History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 7,371 +0 0.00% 762,898
2025-10-13 2025-10-09 104.000 7,371 +0 0.00% 766,584
2025-10-10 2025-10-08 110.600 7,371 +0 0.00% 815,233
2025-10-09 2025-10-06 110.900 7,371 +0 0.00% 817,444
2025-10-08 2025-10-03 109.900 7,371 +0 0.00% 810,073
2025-10-06 2025-10-02 110.800 7,371 +0 0.00% 816,707
2025-10-03 2025-09-30 109.400 7,371 +0 0.00% 806,387
2025-10-02 2025-09-29 108.800 7,371 +0 0.00% 801,965
2025-09-30 2025-09-26 106.700 7,371 +0 0.00% 786,486
2025-09-29 2025-09-25 107.100 7,371 +0 0.00% 789,434
2025-09-26 2025-09-24 107.500 7,371 +0 0.00% 792,382
2025-09-25 2025-09-23 108.600 7,371 +0 0.00% 800,491
2025-09-24 2025-09-22 107.200 7,371 +0 0.00% 790,171
2025-09-23 2025-09-19 106.800 7,371 +0 0.00% 787,223
2025-09-22 2025-09-18 107.200 7,371 +0 0.00% 790,171
2025-09-19 2025-09-17 106.600 7,371 +0 0.00% 785,749
2025-09-18 2025-09-16 107.200 7,371 +0 0.00% 790,171
2025-09-17 2025-09-15 106.500 7,371 +0 0.00% 785,012
2025-09-16 2025-09-12 106.300 7,371 +0 0.00% 783,537
2025-09-15 2025-09-11 105.100 7,371 +0 0.00% 774,692
2025-09-12 2025-09-10 104.400 7,371 +0 0.00% 769,532
2025-09-11 2025-09-09 102.400 7,371 +0 0.00% 754,790
2025-09-10 2025-09-08 101.700 7,371 +0 0.00% 749,631
2025-09-09 2025-09-05 102.100 7,371 +0 0.00% 752,579
2025-09-08 2025-09-04 99.600 7,371 +0 0.00% 734,152
2025-09-05 2025-09-03 99.150 7,371 +0 0.00% 730,835
2025-09-04 2025-09-02 99.750 7,371 +0 0.00% 735,257
2025-09-03 2025-09-01 100.000 7,371 +0 0.00% 737,100
2025-09-02 2025-08-29 99.750 7,371 +0 0.00% 735,257
2025-09-01 2025-08-28 100.600 7,371 +0 0.00% 741,523
2025-08-29 2025-08-27 100.100 7,371 +0 0.00% 737,837
2025-08-28 2025-08-26 100.200 7,371 +0 0.00% 738,574
2025-08-27 2025-08-25 101.500 7,371 +0 0.00% 748,156
2025-08-26 2025-08-22 101.300 7,371 +0 0.00% 746,682
2025-08-25 2025-08-21 100.900 7,371 +0 0.00% 743,734
2025-08-22 2025-08-20 99.500 7,371 +0 0.00% 733,414
2025-08-21 2025-08-19 99.050 7,371 +0 0.00% 730,098
2025-08-20 2025-08-18 98.450 7,371 +0 0.00% 725,675
2025-08-19 2025-08-15 100.300 7,371 +0 0.00% 739,311
2025-08-18 2025-08-14 100.400 7,371 +0 0.00% 740,048
2025-08-15 2025-08-13 102.284 7,371 +0 0.00% 753,933
2025-08-14 2025-08-12 100.974 7,371 +56 0.00% 744,277
2025-08-13 2025-08-11 100.722 7,315 +0 0.00% 736,779
2025-08-12 2025-08-08 98.958 7,315 +0 0.00% 723,879
2025-08-11 2025-08-07 99.613 7,315 +0 0.00% 728,671
2025-08-08 2025-08-06 97.749 7,315 +0 0.00% 715,033
2025-08-07 2025-08-05 97.044 7,315 +0 0.00% 709,873
2025-08-06 2025-08-04 97.144 7,315 +0 0.00% 710,611
2025-08-05 2025-08-01 95.985 7,315 +0 0.00% 702,133
2025-08-04 2025-07-31 96.892 7,315 +0 0.00% 708,768
2025-08-01 2025-07-30 97.699 7,315 +0 0.00% 714,665
2025-07-31 2025-07-29 101.578 7,315 +0 0.00% 743,045
2025-07-30 2025-07-28 101.881 7,315 +0 0.00% 745,257
2025-07-29 2025-07-25 101.780 7,315 +0 0.00% 744,519
2025-07-28 2025-07-24 102.989 7,315 +0 0.00% 753,365
2025-07-25 2025-07-23 100.772 7,315 +0 0.00% 737,148
2025-07-24 2025-07-22 100.470 7,315 +0 0.00% 734,936
2025-07-23 2025-07-21 99.210 7,315 +0 0.00% 725,722
2025-07-22 2025-07-18 98.908 7,315 +0 0.00% 723,511
2025-07-21 2025-07-17 98.404 7,315 +0 0.00% 719,825
2025-07-18 2025-07-16 97.950 7,315 +0 0.00% 716,508
2025-07-17 2025-07-15 98.404 7,315 +0 0.00% 719,825
2025-07-16 2025-07-14 97.346 7,315 +0 0.00% 712,085
2025-07-15 2025-07-11 97.799 7,315 +0 0.00% 715,402
2025-07-14 2025-07-10 97.799 7,315 +0 0.00% 715,402
2025-07-11 2025-07-09 97.447 7,315 +0 0.00% 712,822
2025-07-10 2025-07-08 96.993 7,315 +0 0.00% 709,505
2025-07-09 2025-07-07 95.985 7,315 +0 0.00% 702,133
2025-07-08 2025-07-04 95.532 7,315 +0 0.00% 698,816
2025-07-07 2025-07-03 95.582 7,315 +0 0.00% 699,185
2025-07-04 2025-07-02 95.985 7,315 +0 0.00% 702,133
2025-07-03 2025-06-30 95.683 7,315 +0 0.00% 699,922
2025-07-02 2025-06-27 95.733 7,315 +0 0.00% 700,291
2025-06-30 2025-06-26 96.137 7,315 +0 0.00% 703,239
2025-06-27 2025-06-25 96.338 7,315 +0 0.00% 704,713
2025-06-26 2025-06-24 94.827 7,315 +0 0.00% 693,656
2025-06-25 2025-06-23 92.509 7,315 +0 0.00% 676,702
2025-06-24 2025-06-20 92.962 7,315 +0 0.00% 680,019
2025-06-23 2025-06-19 91.904 7,315 +0 0.00% 672,279
2025-06-20 2025-06-18 92.509 7,315 +0 0.00% 676,702
2025-06-19 2025-06-17 92.811 7,315 +0 0.00% 678,913
2025-06-18 2025-06-16 93.466 7,315 +0 0.00% 683,705
2025-06-17 2025-06-13 92.962 7,315 +0 0.00% 680,019
2025-06-16 2025-06-12 93.265 7,315 +0 0.00% 682,230
2025-06-13 2025-06-11 94.020 7,315 +0 0.00% 687,759
2025-06-12 2025-06-10 94.575 7,315 +0 0.00% 691,813
2025-06-11 2025-06-09 94.524 7,315 +0 0.00% 691,445
2025-06-10 2025-06-06 93.970 7,315 +0 0.00% 687,390
2025-06-09 2025-06-05 93.768 7,315 +0 0.00% 685,916
2025-06-06 2025-06-04 93.869 7,315 +0 0.00% 686,653
2025-06-05 2025-06-03 92.861 7,315 +0 0.00% 679,282
2025-06-04 2025-06-02 93.214 7,315 +0 0.00% 681,862
2025-06-03 2025-05-30 93.164 7,315 +0 0.00% 681,493
2025-06-02 2025-05-29 92.962 7,315 +0 0.00% 680,019
2025-05-30 2025-05-28 92.660 7,315 +0 0.00% 677,808
2025-05-29 2025-05-27 93.113 7,315 +0 0.00% 681,125
2025-05-28 2025-05-26 93.466 7,315 +0 0.00% 683,705
2025-05-27 2025-05-23 93.869 7,315 +0 0.00% 686,653
2025-05-26 2025-05-22 93.315 7,315 +0 0.00% 682,599
2025-05-23 2025-05-21 93.265 7,315 +0 0.00% 682,230
2025-05-22 2025-05-20 93.517 7,315 +0 0.00% 684,073
2025-05-21 2025-05-19 92.206 7,315 +0 0.00% 674,490
2025-05-20 2025-05-16 91.803 7,315 +0 0.00% 671,542
2025-05-19 2025-05-15 91.300 7,315 +0 0.00% 667,856
2025-05-16 2025-05-14 91.501 7,315 +0 0.00% 669,330
2025-05-15 2025-05-13 90.342 7,315 +0 0.00% 660,853
2025-05-14 2025-05-12 90.695 7,315 +0 0.00% 663,433
2025-05-13 2025-05-09 88.176 7,315 +0 0.00% 645,004
2025-05-12 2025-05-08 87.017 7,315 +0 0.00% 636,527
2025-05-09 2025-05-07 89.325 7,315 +0 0.00% 653,416
2025-05-08 2025-05-06 88.614 7,315 +66 0.00% 648,209
2025-05-07 2025-05-02 87.648 7,249 +0 0.00% 635,358
2025-05-06 2025-04-30 88.563 7,249 +0 0.00% 641,992
2025-05-02 2025-04-29 89.834 7,249 +0 0.00% 651,205
2025-04-30 2025-04-28 87.190 7,249 +0 0.00% 632,041
2025-04-29 2025-04-25 86.783 7,249 +0 0.00% 629,093
2025-04-28 2025-04-24 86.834 7,249 +0 0.00% 629,462
2025-04-25 2025-04-23 87.343 7,249 +0 0.00% 633,147
2025-04-24 2025-04-22 83.733 7,249 +0 0.00% 606,981
2025-04-23 2025-04-17 82.157 7,249 +0 0.00% 595,556
2025-04-22 2025-04-16 80.886 7,249 +0 0.00% 586,343
2025-04-17 2025-04-15 80.123 7,249 +0 0.00% 580,815
2025-04-16 2025-04-14 79.818 7,249 +0 0.00% 578,604
2025-04-15 2025-04-11 76.768 7,249 +0 0.00% 556,491
2025-04-14 2025-04-10 76.971 7,249 +0 0.00% 557,965
2025-04-11 2025-04-09 72.904 7,249 +0 0.00% 528,482
2025-04-10 2025-04-08 73.921 7,249 +0 0.00% 535,853
2025-04-09 2025-04-07 74.633 7,249 +0 0.00% 541,013
2025-04-08 2025-04-03 87.546 7,249 +0 0.00% 634,621
2025-04-07 2025-04-02 89.478 7,249 +0 0.00% 648,626
2025-04-03 2025-04-01 90.241 7,249 +0 0.00% 654,154
2025-04-02 2025-03-31 89.630 7,249 +0 0.00% 649,731
2025-04-01 2025-03-28 90.952 7,249 +0 0.00% 659,313
2025-03-31 2025-03-27 90.901 7,249 +0 0.00% 658,945
2025-03-28 2025-03-26 91.003 7,249 +0 0.00% 659,682
2025-03-27 2025-03-25 89.681 7,249 +0 0.00% 650,100
2025-03-26 2025-03-24 90.698 7,249 +0 0.00% 657,471
2025-03-25 2025-03-21 90.088 7,249 +0 0.00% 653,048
2025-03-24 2025-03-20 91.308 7,249 +0 0.00% 661,893
2025-03-21 2025-03-19 91.257 7,249 +0 0.00% 661,524
2025-03-20 2025-03-18 90.546 7,249 +0 0.00% 656,365
2025-03-19 2025-03-17 89.122 7,249 +0 0.00% 646,046
2025-03-18 2025-03-14 86.885 7,249 +0 0.00% 629,830
2025-03-17 2025-03-13 87.088 7,249 +0 0.00% 631,304
2025-03-14 2025-03-12 86.478 7,249 +0 0.00% 626,882
2025-03-13 2025-03-11 86.631 7,249 +0 0.00% 627,988
2025-03-12 2025-03-10 89.529 7,249 +0 0.00% 648,994
2025-03-11 2025-03-07 89.427 7,249 +0 0.00% 648,257
2025-03-10 2025-03-06 91.512 7,249 +0 0.00% 663,367
2025-03-07 2025-03-05 96.370 7,249 +0 0.00% 698,588
2025-03-06 2025-03-04 96.528 7,249 +220 0.00% 699,728
2025-03-05 2025-03-03 95.689 7,029 +0 0.00% 672,595
2025-03-04 2025-02-28 93.591 7,029 +0 0.00% 657,853
2025-03-03 2025-02-27 93.749 7,029 +0 0.00% 658,959
2025-02-28 2025-02-26 93.067 7,029 +0 0.00% 654,168
2025-02-27 2025-02-25 91.337 7,029 +0 0.00% 642,006
2025-02-26 2025-02-24 89.973 7,029 +0 0.00% 632,424
2025-02-25 2025-02-21 90.917 7,029 +0 0.00% 639,058
2025-02-24 2025-02-20 91.389 7,029 +0 0.00% 642,374
2025-02-21 2025-02-19 92.700 7,029 +0 0.00% 651,588
2025-02-20 2025-02-18 91.442 7,029 +0 0.00% 642,743
2025-02-19 2025-02-17 89.659 7,029 +0 0.00% 630,212
2025-02-18 2025-02-14 88.610 7,029 +0 0.00% 622,842
2025-02-17 2025-02-13 88.977 7,029 +0 0.00% 625,421
2025-02-14 2025-02-12 88.558 7,029 +0 0.00% 622,473
2025-02-13 2025-02-11 87.876 7,029 +0 0.00% 617,682
2025-02-12 2025-02-10 86.618 7,029 +0 0.00% 608,837
2025-02-11 2025-02-07 85.779 7,029 +0 0.00% 602,940
2025-02-10 2025-02-06 84.573 7,029 +0 0.00% 594,464
2025-02-07 2025-02-05 84.101 7,029 +0 0.00% 591,147
2025-02-06 2025-02-04 83.944 7,029 +0 0.00% 590,041
2025-02-05 2025-02-03 83.787 7,029 +0 0.00% 588,935
2025-02-04 2025-01-28 83.839 7,029 +0 0.00% 589,304
2025-02-03 2025-01-24 83.787 7,029 +0 0.00% 588,935
2025-01-27 2025-01-23 82.476 7,029 +0 0.00% 579,722
2025-01-24 2025-01-22 83.105 7,029 +0 0.00% 584,144
2025-01-23 2025-01-21 82.685 7,029 +0 0.00% 581,196
2025-01-22 2025-01-20 82.161 7,029 +0 0.00% 577,510
2025-01-21 2025-01-17 81.375 7,029 +0 0.00% 571,982
2025-01-20 2025-01-16 81.112 7,029 +0 0.00% 570,140
2025-01-17 2025-01-15 79.697 7,029 +0 0.00% 560,189
2025-01-16 2025-01-14 79.644 7,029 +0 0.00% 559,820
2025-01-15 2025-01-13 78.963 7,029 +0 0.00% 555,029
2025-01-14 2025-01-10 80.221 7,029 +0 0.00% 563,874
2025-01-13 2025-01-09 79.277 7,029 +0 0.00% 557,240
2025-01-10 2025-01-08 79.644 7,029 +0 0.00% 559,820
2025-01-09 2025-01-07 78.963 7,029 +0 0.00% 555,029
2025-01-08 2025-01-06 79.225 7,029 +0 0.00% 556,872
2025-01-07 2025-01-03 78.648 7,029 +0 0.00% 552,818
2025-01-06 2025-01-02 79.382 7,029 +0 0.00% 557,978
2025-01-03 2024-12-31 79.487 7,029 +0 0.00% 558,715
2025-01-02 2024-12-27 78.910 7,029 +0 0.00% 554,661
2024-12-30 2024-12-24 78.543 7,029 +0 0.00% 552,081
2024-12-27 2024-12-20 77.704 7,029 +0 0.00% 546,184
2024-12-23 2024-12-19 77.967 7,029 -6,414 0.00% 548,027
2024-12-19 2024-12-17 78.858 13,443 -9,918 0.00% 1,060,087
2024-12-12 2024-12-10 77.809 23,361 -846 0.00% 1,817,702
2024-12-10 2024-12-06 78.176 24,207 -763 0.00% 1,892,413
2024-12-06 2024-12-04 77.180 24,970 -14,495 0.00% 1,927,186
2024-12-05 2024-12-03 77.075 39,465 -1,145 0.00% 3,041,773
2024-12-02 2024-11-28 75.607 40,610 -2,252 0.00% 3,070,404
2024-11-29 2024-11-27 75.502 42,862 -44,248 0.00% 3,236,177
2024-11-28 2024-11-26 75.030 87,110 -13,732 0.00% 6,535,894
2024-11-26 2024-11-22 74.716 100,842 -17,382 0.00% 7,534,486
2024-11-19 2024-11-15 73.090 118,224 -7,241 0.00% 8,641,035
2024-11-18 2024-11-14 72.514 125,465 -2,076 0.00% 9,097,920
2024-11-13 2024-11-11 73.824 127,541 -3,433 0.00% 9,415,639
2024-11-12 2024-11-08 74.873 130,974 -3,052 0.00% 9,806,423
2024-11-11 2024-11-07 75.869 134,026 -8,423 0.00% 10,168,454
2024-11-08 2024-11-06 76.693 142,449 -381 0.00% 10,924,875
2024-11-07 2024-11-05 76.746 142,830 +1,534 0.00% 10,961,665
2024-11-05 2024-11-01 75.898 141,296 -1,887 0.00% 10,724,114
2024-11-04 2024-10-31 76.428 143,183 -6,037 0.00% 10,943,223
2024-11-01 2024-10-30 76.163 149,220 -10,943 0.00% 11,365,076
2024-10-31 2024-10-29 75.898 160,163 -1,887 0.00% 12,156,086
2024-10-25 2024-10-23 72.930 162,050 -535 0.00% 11,818,327
2024-10-18 2024-10-16 71.764 162,585 -38,112 0.00% 11,667,765
2024-10-14 2024-10-09 71.870 200,697 -2,579 0.00% 14,424,113
2024-10-09 2024-10-07 74.573 203,276 -1,510 0.00% 15,158,937
2024-10-04 2024-10-02 74.043 204,786 +74 0.00% 15,163,003
2024-10-03 2024-09-30 74.679 204,712 -1,887 0.00% 15,287,724
2024-10-02 2024-09-27 74.838 206,599 -33,961 0.00% 15,461,494
2024-09-27 2024-09-25 74.096 240,560 -5,283 0.00% 17,824,573
2024-09-26 2024-09-24 74.308 245,843 +3,396 0.00% 18,268,143
2024-09-25 2024-09-23 73.089 242,447 -1,509 0.00% 17,720,241
2024-09-24 2024-09-20 73.089 243,956 -6,950 0.00% 17,830,532
2024-09-12 2024-09-10 71.552 250,906 -2,264 0.00% 17,952,848
2024-09-11 2024-09-09 71.075 253,170 -1,509 0.00% 17,994,076
2024-09-09 2024-09-04 71.075 254,679 -4,465 0.00% 18,101,329
2024-09-03 2024-08-30 72.718 259,144 -1,132 0.00% 18,844,465
2024-09-02 2024-08-29 72.347 260,276 -6,641 0.00% 18,830,217
2024-08-15 2024-08-13 69.150 266,917 +4,325 0.00% 18,457,236
2024-08-09 2024-08-07 67.648 262,592 -11,276 0.00% 17,763,727
2024-08-07 2024-08-05 66.575 273,868 +745 0.00% 18,232,683
2024-07-31 2024-07-29 72.208 273,123 -8,011 0.00% 19,721,541
2024-07-30 2024-07-26 71.081 281,134 -61,627 0.00% 19,983,280
2024-07-26 2024-07-24 71.510 342,761 -4,912 0.00% 24,510,889
2024-07-25 2024-07-23 71.671 347,673 -16,031 0.00% 24,918,101
2024-07-18 2024-07-16 71.993 363,704 -94,694 0.00% 26,184,127
2024-07-16 2024-07-12 72.851 458,398 -58,127 0.00% 33,394,888
2024-07-15 2024-07-11 72.154 516,525 -7,829 0.00% 37,269,292
2024-07-08 2024-07-04 73.871 524,354 -73 0.00% 38,734,329
2024-07-04 2024-07-02 73.227 524,427 +66 0.00% 38,402,121
2024-06-28 2024-06-26 73.280 524,361 -902 0.00% 38,425,418
2024-06-27 2024-06-25 73.388 525,263 -1,864 0.00% 38,547,873
2024-06-26 2024-06-24 72.798 527,127 -19,635 0.00% 38,373,607
2024-06-25 2024-06-21 73.120 546,762 -229 0.00% 39,978,978
2024-06-24 2024-06-20 73.495 546,991 -746 0.00% 40,201,130
2024-06-21 2024-06-19 73.549 547,737 -6,710 0.00% 40,285,341
2024-06-19 2024-06-17 72.529 554,447 -746 0.00% 40,213,719
2024-06-18 2024-06-14 72.047 555,193 -3,728 0.00% 39,999,771
2024-05-24 2024-05-22 74.568 558,921 -10,812 0.00% 41,677,604
2024-05-22 2024-05-20 73.871 569,733 +1,864 0.00% 42,086,502
2024-05-20 2024-05-16 75.212 567,869 -5,683 0.00% 42,710,405
2024-05-17 2024-05-14 73.978 573,552 -1,864 0.00% 42,430,151
2024-05-14 2024-05-10 72.959 575,416 +40 0.00% 41,981,539
2024-05-09 2024-05-07 77.447 575,376 +19,793 0.00% 44,561,045
2024-04-30 2024-04-26 72.169 555,583 -360 0.00% 40,095,806
2024-04-29 2024-04-25 71.947 555,943 +224 0.00% 39,998,240
2024-04-18 2024-04-16 69.335 555,719 +360 0.00% 38,531,036
2024-03-07 2024-03-05 69.512 555,359 +25,728 0.00% 38,604,147
2024-03-05 2024-03-01 70.843 529,631 -1,728 0.00% 37,520,788
2024-03-01 2024-02-28 69.165 531,359 +1,728 0.00% 36,751,332
2024-02-28 2024-02-26 69.107 529,631 +345 0.00% 36,601,161
2024-02-26 2024-02-22 68.991 529,286 +1,728 0.00% 36,516,051
2024-02-05 2024-02-01 70.496 527,558 -1,728 0.00% 37,190,725
2024-01-02 2023-12-28 73.101 529,286 -4,492 0.00% 38,691,084
2023-12-28 2023-12-22 71.538 533,778 +70 0.00% 38,185,306
2023-12-21 2023-12-19 69.801 533,708 -1,728 0.00% 37,253,593
2023-11-10 2023-11-08 68.402 535,436 +4,493 0.00% 36,624,781
2023-11-09 2023-11-07 68.812 530,943 +7,106 0.00% 36,535,481
2023-10-24 2023-10-19 71.276 523,837 +290 0.00% 37,337,167
2023-10-19 2023-10-17 72.567 523,547 +56,356 0.00% 37,992,187
2023-10-16 2023-10-12 74.151 467,191 -4,513 0.00% 34,642,598
2023-10-04 2023-09-29 72.391 471,704 -682 0.00% 34,147,085
2023-08-21 2023-08-17 69.575 472,386 +341 0.00% 32,866,285
2023-08-14 2023-08-10 73.447 472,045 +341 0.00% 34,670,224
2023-08-10 2023-08-08 76.022 471,704 +5,786 0.00% 35,859,858
2023-07-31 2023-07-27 77.150 465,918 -5,051 0.00% 35,945,760
2023-07-25 2023-07-21 76.378 470,969 -3,367 0.00% 35,971,813
2023-07-20 2023-07-18 74.775 474,336 -1,684 0.00% 35,468,339
2023-07-06 2023-07-04 73.943 476,020 -1,684 0.00% 35,198,454
2023-07-04 2023-06-30 72.458 477,704 -1,683 0.00% 34,613,678
2023-06-26 2023-06-21 72.815 479,387 -674 0.00% 34,906,456
2023-06-09 2023-06-07 70.855 480,061 -337 0.00% 34,014,642
2023-05-11 2023-05-09 71.381 480,398 +4,014 0.00% 34,291,324
2023-04-17 2023-04-13 66.506 476,384 -4,320 0.00% 31,682,382
2023-04-03 2023-03-30 64.761 480,704 +467 0.00% 31,130,664
2023-03-09 2023-03-07 70.298 480,237 -26,584 0.00% 33,759,564
2023-03-02 2023-02-28 73.585 506,821 +15,178 0.00% 37,294,337
2023-02-24 2023-02-22 75.260 491,643 +4,191 0.00% 37,001,068
2023-02-15 2023-02-13 71.661 487,452 +25,788 0.00% 34,931,516
2023-02-14 2023-02-10 71.972 461,664 +2,202 0.00% 33,226,730
2023-01-09 2023-01-05 63.596 459,462 -322 0.00% 29,219,788
2022-11-25 2022-11-23 56.088 459,784 -967 0.00% 25,788,488
2022-11-24 2022-11-22 55.530 460,751 -4,191 0.00% 25,585,442
2022-11-15 2022-11-11 53.855 464,942 -8,058 0.00% 25,039,295
2022-11-14 2022-11-10 52.738 473,000 +1,872 0.00% 24,945,009
2022-11-07 2022-11-03 50.008 471,128 -4,513 0.00% 23,560,123
2022-10-26 2022-10-24 52.242 475,641 -967 0.00% 24,848,202
2022-10-18 2022-10-14 50.318 476,608 -1,611 0.00% 23,982,021
2022-10-17 2022-10-13 48.085 478,219 +644 0.00% 22,994,932
2022-10-14 2022-10-12 48.022 477,575 +1,612 0.00% 22,934,334
2022-10-12 2022-10-10 50.070 475,963 +3,868 0.00% 23,831,442
2022-10-10 2022-10-06 52.428 472,095 -322 0.00% 24,750,827
2022-10-03 2022-09-29 50.132 472,417 +84 0.00% 23,683,205
2022-09-30 2022-09-28 49.636 472,333 +8,058 0.00% 23,444,548
2022-09-28 2022-09-26 52.428 464,275 +4,513 0.00% 24,340,842
2022-08-26 2022-08-24 60.245 459,762 +4,191 0.00% 27,698,478
2022-08-18 2022-08-16 65.227 455,571 +6,194 0.00% 29,715,534
2022-07-11 2022-07-07 62.459 449,377 -5,406 0.00% 28,067,828
2022-07-07 2022-07-05 64.032 454,783 -5,405 0.00% 29,120,626
2022-07-06 2022-07-04 64.472 460,188 -4,439 0.00% 29,669,339
2022-07-05 2022-06-30 64.975 464,627 +10,811 0.00% 30,189,330
2022-05-23 2022-05-19 59.818 453,816 +7,949 0.00% 27,146,199
2022-05-05 2022-05-03 62.648 445,867 +135 0.00% 27,932,730
2022-04-01 2022-03-30 67.869 445,732 -10,175 0.00% 30,251,295
2022-03-25 2022-03-23 66.862 455,907 -3,497 0.00% 30,483,037
2022-03-22 2022-03-18 64.661 459,404 +10,175 0.00% 29,705,482
2022-03-18 2022-03-16 61.893 449,229 -8,585 0.00% 27,804,276
2022-03-11 2022-03-09 65.724 457,814 +3,497 0.00% 30,089,435
2022-03-10 2022-03-08 64.056 454,317 +26,046 0.00% 29,101,740
2022-03-09 2022-03-07 63.856 428,271 +1,499 0.00% 27,347,608
2022-02-14 2022-02-10 78.402 426,772 -6,595 0.00% 33,459,737
2022-02-10 2022-02-08 78.469 433,367 -299 0.00% 34,005,714
2022-02-08 2022-02-04 77.268 433,666 -600 0.00% 33,508,322
2022-01-19 2022-01-17 73.398 434,266 -1,499 0.00% 31,874,050
2022-01-18 2022-01-14 72.797 435,765 +2,099 0.00% 31,722,385
2022-01-14 2022-01-12 70.395 433,666 -2,133 0.00% 30,527,875
2022-01-07 2022-01-05 65.591 435,799 +1,798 0.00% 28,584,361
2021-12-22 2021-12-20 60.720 434,001 -2,397 0.00% 26,352,442
2021-12-09 2021-12-07 60.920 436,398 +599 0.00% 26,585,343
2021-11-30 2021-11-26 59.185 435,799 +3,897 0.00% 25,792,806
2021-11-26 2021-11-24 61.520 431,902 -8,993 0.00% 26,570,815
2021-11-24 2021-11-22 60.786 440,895 -899 0.00% 26,800,463
2021-10-22 2021-10-20 61.854 441,794 +7,494 0.00% 27,326,769
2021-10-19 2021-10-15 61.454 434,300 -8,992 0.00% 26,689,362
2021-10-15 2021-10-11 60.053 443,292 -3,897 0.00% 26,620,802
2021-10-12 2021-10-08 58.518 447,189 +3,897 0.00% 26,168,537
2021-10-06 2021-10-04 54.047 443,292 +56 0.00% 23,958,722
2021-08-19 2021-08-17 59.262 443,236 +5,567 0.00% 26,267,115
2021-08-05 2021-08-03 57.978 437,669 +2,959 0.00% 25,375,279
2021-08-04 2021-08-02 58.722 434,710 +1,776 0.00% 25,526,846
2021-07-29 2021-07-27 58.249 432,934 -3,848 0.00% 25,217,772
2021-07-28 2021-07-26 57.235 436,782 +296 0.00% 24,999,187
2021-07-27 2021-07-23 58.046 436,486 +3,552 0.00% 25,336,186
2021-07-23 2021-07-21 57.235 432,934 -1,480 0.00% 24,778,947
2021-07-21 2021-07-19 57.776 434,414 +2,664 0.00% 25,098,495
2021-07-08 2021-07-06 61.154 431,750 +3,680 0.00% 26,403,328
2021-06-24 2021-06-22 61.830 428,070 -888 0.00% 26,467,544
2021-06-23 2021-06-21 61.560 428,958 +2,812 0.00% 26,406,503
2021-06-01 2021-05-28 68.655 426,146 -4,193 0.00% 29,257,006
2021-05-11 2021-05-07 66.357 430,339 +626 0.00% 28,556,169
2021-05-04 2021-04-30 66.020 429,713 +100 0.00% 28,369,443
2021-05-03 2021-04-29 65.276 429,613 -4,395 0.00% 28,043,505
2021-04-30 2021-04-28 64.127 434,008 -5,327 0.00% 27,831,826
2021-04-21 2021-04-19 62.168 439,335 +4,735 0.00% 27,312,495
2021-04-15 2021-04-13 62.168 434,600 -1,183 0.00% 27,018,131
2021-04-13 2021-04-09 62.911 435,783 -1,463 0.00% 27,415,598
2021-04-12 2021-04-08 63.317 437,246 +1,337 0.00% 27,684,915
2021-03-24 2021-03-22 62.168 435,909 +888 0.00% 27,099,508
2021-03-17 2021-03-15 62.844 435,021 +296 0.00% 27,338,263
2021-03-16 2021-03-12 61.830 434,725 +251 0.00% 26,879,022
2021-03-11 2021-03-09 67.533 434,474 +10,603 0.00% 29,341,123
2021-03-10 2021-03-08 66.147 423,871 +5,775 0.00% 28,037,895
2021-03-03 2021-03-01 63.862 418,096 +578 0.00% 26,700,246
2021-03-02 2021-02-26 65.524 417,518 +288 0.00% 27,357,390
2021-03-01 2021-02-25 66.009 417,230 -2,598 0.00% 27,540,813
2021-02-25 2021-02-23 64.693 419,828 +1,155 0.00% 27,159,802
2021-02-24 2021-02-22 64.416 418,673 -16,459 0.00% 26,969,086
2021-02-23 2021-02-19 63.100 435,132 +1,444 0.00% 27,456,661
2021-02-19 2021-02-17 63.792 433,688 -1,444 0.00% 27,665,936
2021-02-18 2021-02-16 63.377 435,132 -1,444 0.00% 27,577,217
2021-02-08 2021-02-04 56.797 436,576 -577 0.00% 24,796,023
2021-02-03 2021-02-01 56.450 437,153 +577 0.00% 24,677,400
2021-01-28 2021-01-26 58.459 436,576 -577 0.00% 25,521,761
2021-01-13 2021-01-11 59.567 437,153 +1,443 0.00% 26,039,956
2021-01-12 2021-01-08 60.121 435,710 -577 0.00% 26,195,433
2021-01-11 2021-01-07 60.121 436,287 -1,444 0.00% 26,230,123
2021-01-08 2021-01-06 57.489 437,731 -20,212 0.00% 25,164,814
2020-12-28 2020-12-22 54.649 457,943 +1,443 0.00% 25,026,306
2020-12-16 2020-12-14 57.281 456,500 +1,444 0.00% 26,148,972
2020-12-15 2020-12-11 57.697 455,056 +578 0.00% 26,255,372
2020-12-10 2020-12-08 57.281 454,478 +1,443 0.00% 26,033,149
2020-12-07 2020-12-03 60.121 453,035 -1,443 0.00% 27,237,034
2020-12-04 2020-12-02 58.875 454,478 -4,909 0.00% 26,757,166
2020-12-02 2020-11-30 57.489 459,387 +2,887 0.00% 26,409,800
2020-12-01 2020-11-27 58.182 456,500 +2,022 0.00% 26,560,020
2020-11-27 2020-11-25 58.667 454,478 -1,444 0.00% 26,662,729
2020-11-24 2020-11-20 53.887 455,922 -21,656 0.00% 24,568,490
2020-11-23 2020-11-19 54.165 477,578 +1,732 0.00% 25,867,794
2020-11-19 2020-11-17 54.372 475,846 +866 0.00% 25,872,858
2020-11-06 2020-11-04 46.823 474,980 -1,443 0.00% 22,239,773
2020-11-05 2020-11-03 46.823 476,423 +14,437 0.00% 22,307,338
2020-11-04 2020-11-02 45.437 461,986 -1,444 0.00% 20,991,380
2020-11-02 2020-10-29 44.745 463,430 +5,775 0.00% 20,736,000
2020-10-29 2020-10-27 46.823 457,655 +1,444 0.00% 21,428,572
2020-09-30 2020-09-28 42.667 456,211 -13,487 0.00% 19,465,017
2020-09-29 2020-09-25 39.065 469,698 +4,031 0.00% 18,348,736
2020-09-25 2020-09-23 39.827 465,667 +9,445 0.00% 18,546,059
2020-09-24 2020-09-22 39.758 456,222 +1,443 0.00% 18,138,294
2020-09-23 2020-09-21 40.589 454,779 +867 0.00% 18,458,922
2020-09-18 2020-09-16 43.983 453,912 +1,443 0.00% 19,964,283
2020-09-08 2020-09-04 45.853 452,469 +1,444 0.00% 20,746,992
2020-09-03 2020-09-01 46.407 451,025 +1,444 0.00% 20,930,700
2020-09-02 2020-08-31 46.823 449,581 -289 0.00% 21,050,527
2020-09-01 2020-08-28 47.100 449,870 -1,315 0.00% 21,188,698
2020-08-31 2020-08-27 46.130 451,185 +1,443 0.00% 20,813,121
2020-08-27 2020-08-25 47.584 449,742 -1,443 0.00% 21,400,726
2020-08-21 2020-08-19 47.307 451,185 +2,887 0.00% 21,344,387
2020-08-18 2020-08-14 48.069 448,298 +866 0.00% 21,549,371
2020-08-14 2020-08-12 49.524 447,432 -2,887 0.00% 22,158,554
2020-08-13 2020-08-11 47.238 450,319 -1,444 0.00% 21,272,228
2020-08-10 2020-08-06 46.407 451,763 -577 0.00% 20,964,948
2020-08-06 2020-08-04 46.615 452,340 +866 0.00% 21,085,718
2020-08-05 2020-08-03 46.268 451,474 +4,620 0.00% 20,888,994
2020-08-04 2020-07-31 48.416 446,854 +866 0.00% 21,634,714
2020-07-31 2020-07-29 49.524 445,988 -13,860 0.00% 22,087,041
2020-07-30 2020-07-28 48.208 459,848 +5,775 0.00% 22,168,273
2020-07-29 2020-07-27 48.970 454,073 +1,444 0.00% 22,235,834
2020-07-28 2020-07-24 49.870 452,629 +7,219 0.00% 22,572,684
2020-07-20 2020-07-16 51.533 445,410 +1,732 0.00% 22,953,093
2020-07-09 2020-07-07 53.541 443,678 -1,155 0.00% 23,755,037
2020-06-09 2020-06-05 56.104 444,833 -2,887 0.00% 24,956,883
2020-06-05 2020-06-03 52.849 447,720 -578 0.00% 23,661,341
2020-06-04 2020-06-02 51.533 448,298 -1,732 0.00% 23,101,919
2020-05-26 2020-05-22 49.662 450,030 +2,887 0.00% 22,349,558
2020-05-20 2020-05-18 52.918 447,143 -7,219 0.00% 23,661,819
2020-05-14 2020-05-12 54.442 454,362 +3,465 0.00% 24,736,194
2020-05-13 2020-05-11 55.481 450,897 -14,437 0.00% 25,016,018
2020-05-06 2020-05-04 53.472 465,334 +7,219 0.00% 24,882,294
2020-04-21 2020-04-17 54.719 458,115 +5,775 0.00% 25,067,437
2020-04-15 2020-04-09 56.797 452,340 +288 0.00% 25,691,365
2020-04-14 2020-04-08 55.273 452,052 -3,753 0.00% 24,986,166
2020-04-09 2020-04-07 55.619 455,805 +288 0.00% 25,351,459
2020-04-07 2020-04-03 52.502 455,517 +2,888 0.00% 23,915,646
2020-04-03 2020-04-01 55.342 452,629 -578 0.00% 25,049,409
2020-04-02 2020-03-31 61.160 453,207 +578 0.00% 27,718,239
2020-03-27 2020-03-25 64.139 452,629 +3,754 0.00% 29,030,980
2020-03-23 2020-03-19 61.784 448,875 +1,155 0.00% 27,733,112
2020-03-19 2020-03-17 62.268 447,720 +1,155 0.00% 27,878,828
2020-03-18 2020-03-16 60.675 446,565 +4,908 0.00% 27,095,497
2020-03-17 2020-03-13 63.307 441,657 +5,775 0.00% 27,960,159
2020-03-16 2020-03-12 64.623 435,882 +6,353 0.00% 28,168,188
2020-03-13 2020-03-11 67.394 429,529 +1,444 0.00% 28,947,673
2020-03-12 2020-03-10 67.740 428,085 +288 0.00% 28,998,611
2020-03-11 2020-03-09 67.533 427,797 +4,332 0.00% 28,890,209
2020-03-10 2020-03-06 70.165 423,465 +577 0.00% 29,712,233
2020-03-09 2020-03-05 71.758 422,888 -24,544 0.00% 30,345,440
2020-03-06 2020-03-04 71.134 447,432 +24,255 0.00% 31,827,741
2020-03-05 2020-03-03 72.797 423,177 +578 0.00% 30,805,843
2020-03-04 2020-03-02 73.143 422,599 +2,021 0.00% 30,910,121
2020-03-03 2020-02-28 73.628 420,578 +866 0.00% 30,966,216
2020-02-28 2020-02-26 77.022 419,712 +3,177 0.00% 32,326,933
2020-02-27 2020-02-25 77.645 416,535 +4,908 0.00% 32,341,893
2020-02-26 2020-02-24 78.268 411,627 +7,508 0.00% 32,217,410
2020-02-25 2020-02-21 78.476 404,119 -289 0.00% 31,713,743
2020-02-24 2020-02-20 78.684 404,408 +866 0.00% 31,820,456
2020-02-21 2020-02-19 78.961 403,542 +5,775 0.00% 31,864,119
2020-02-19 2020-02-17 82.286 397,767 -577 0.00% 32,730,566
2020-02-17 2020-02-13 82.355 398,344 -1,444 0.00% 32,805,636
2020-02-07 2020-02-05 78.684 399,788 +7,219 0.00% 31,456,936
2020-02-05 2020-02-03 78.268 392,569 +4,331 0.00% 30,725,770
2020-02-03 2020-01-30 78.546 388,238 +866 0.00% 30,494,353
2020-01-06 2020-01-02 84.364 387,372 -1,443 0.00% 32,680,135
2019-12-06 2019-12-04 78.961 388,815 +3,465 0.00% 30,701,259
2019-12-05 2019-12-03 80.277 385,350 +866 0.00% 30,934,787
2019-12-03 2019-11-29 80.485 384,484 -8,421 0.00% 30,945,160
2019-11-29 2019-11-27 81.662 392,905 +1,215 0.00% 32,085,565
2019-11-25 2019-11-21 80.208 391,690 -3,465 0.00% 31,416,614
2019-11-20 2019-11-18 80.623 395,155 +4,220 0.00% 31,858,754
2019-11-19 2019-11-15 79.931 390,935 -9,360 0.00% 31,247,746
2019-11-18 2019-11-14 80.208 400,295 -5,775 0.00% 32,106,802
2019-11-07 2019-11-05 83.255 406,070 -2,310 0.00% 33,807,550
2019-11-01 2019-10-30 82.009 408,380 +1,444 0.00% 33,490,721
2019-10-31 2019-10-29 82.355 406,936 +1,444 0.00% 33,513,230
2019-10-28 2019-10-24 85.680 405,492 -2,888 0.00% 34,742,440
2019-10-23 2019-10-21 84.710 408,380 -885 0.00% 34,593,878
2019-10-22 2019-10-18 84.364 409,265 -1,444 0.00% 34,527,109
2019-10-21 2019-10-17 84.364 410,709 +866 0.00% 34,648,931
2019-10-17 2019-10-15 83.048 409,843 +4,331 0.00% 34,036,511
2019-10-16 2019-10-14 83.048 405,512 -1,443 0.00% 33,676,831
2019-10-11 2019-10-09 81.585 406,955 +1,443 0.00% 33,201,348
2019-10-10 2019-10-08 82.076 405,512 +11,165 0.00% 33,282,920
2019-10-09 2019-10-04 81.795 394,347 +9,822 0.00% 32,255,789
2019-10-03 2019-09-30 84.815 384,525 -3,703 0.00% 32,613,298
2019-09-26 2019-09-24 84.183 388,228 -12,751 0.00% 32,682,046
2019-09-13 2019-09-11 85.306 400,979 -285 0.00% 34,205,907
2019-09-10 2019-09-06 81.304 401,264 -2,848 0.00% 32,624,357
2019-09-06 2019-09-04 81.304 404,112 -4,273 0.00% 32,855,911
2019-09-05 2019-09-03 78.566 408,385 -868 0.00% 32,085,076
2019-09-04 2019-09-02 78.706 409,253 +1,424 0.00% 32,210,739
2019-08-30 2019-08-28 78.706 407,829 +114 0.00% 32,098,661
2019-08-29 2019-08-27 78.706 407,715 +1,424 0.00% 32,089,689
2019-08-28 2019-08-26 78.917 406,291 +285 0.00% 32,063,189
2019-08-21 2019-08-19 81.374 406,006 +3,703 0.00% 33,038,407
2019-08-19 2019-08-15 79.759 402,303 +4,273 0.00% 32,087,421
2019-08-16 2019-08-14 82.557 398,030 +1,424 0.00% 32,860,246
2019-08-15 2019-08-13 82.130 396,606 +7,314 0.00% 32,573,326
2019-08-14 2019-08-12 84.052 389,292 +3,653 0.00% 32,720,685
2019-08-13 2019-08-09 85.404 385,639 +2,810 0.00% 32,935,117
2019-08-09 2019-08-07 85.689 382,829 +7,306 0.00% 32,804,115
2019-08-08 2019-08-06 85.831 375,523 -3,372 0.00% 32,231,526
2019-08-07 2019-08-05 86.827 378,895 +6,183 0.00% 32,898,471
2019-08-05 2019-08-01 89.745 372,712 +3,091 0.00% 33,449,180
2019-07-25 2019-07-23 92.165 369,621 +4,215 0.00% 34,066,179
2019-07-19 2019-07-17 92.521 365,406 -281 0.00% 33,807,732
2019-07-17 2019-07-15 92.521 365,687 +281 0.00% 33,833,731
2019-07-05 2019-07-03 93.233 365,406 +245 0.00% 34,067,792
2019-07-04 2019-07-02 93.019 365,161 -2,810 0.00% 33,966,984
2019-07-02 2019-06-27 92.592 367,971 -2,810 0.00% 34,071,237
2019-06-27 2019-06-25 91.240 370,781 +7,025 0.00% 33,830,040
2019-06-25 2019-06-21 92.023 363,756 +5,621 0.00% 33,473,853
2019-06-24 2019-06-20 92.806 358,135 -2,811 0.00% 33,236,966
2019-06-19 2019-06-17 91.382 360,946 -8,858 0.00% 32,984,072
2019-06-17 2019-06-13 91.525 369,804 +2,810 0.00% 33,846,174
2019-06-14 2019-06-12 92.094 366,994 -562 0.00% 33,797,942
2019-06-13 2019-06-11 93.162 367,556 -1,405 0.00% 34,242,083
2019-06-12 2019-06-10 92.877 368,961 -2,810 0.00% 34,267,939
2019-06-05 2019-06-03 90.101 371,771 +3,653 0.00% 33,497,024
2019-06-04 2019-05-31 91.169 368,118 +1,405 0.00% 33,560,869
2019-05-31 2019-05-29 92.308 366,713 +1,450 0.00% 33,850,360
2019-05-30 2019-05-28 93.162 365,263 -843 0.00% 34,028,464
2019-05-29 2019-05-27 93.162 366,106 +843 0.00% 34,106,999
2019-05-22 2019-05-20 92.806 365,263 +8,431 0.00% 33,898,485
2019-05-21 2019-05-17 93.304 356,832 +2,810 0.00% 33,293,810
2019-05-20 2019-05-16 94.087 354,022 -843 0.00% 33,308,780
2019-05-16 2019-05-14 95.490 354,865 +4,157 0.00% 33,886,034
2019-05-15 2019-05-10 96.354 350,708 +1,944 0.00% 33,792,151
2019-05-14 2019-05-09 95.706 348,764 +833 0.00% 33,378,798
2019-05-08 2019-05-06 98.082 347,931 +1,111 0.00% 34,125,914
2019-05-07 2019-05-03 100.387 346,820 -2,778 0.00% 34,816,168
2019-04-30 2019-04-26 96.498 349,598 -13,886 0.00% 33,735,550
2019-04-08 2019-04-03 95.634 363,484 +2,017 0.00% 34,761,414
2019-03-27 2019-03-25 91.745 361,467 +5,555 0.00% 33,162,872
2019-03-13 2019-03-11 92.825 355,912 -12,776 0.00% 33,037,685
2019-03-12 2019-03-08 92.537 368,688 +23,375 0.00% 34,117,420
2019-03-08 2019-03-06 93.185 345,313 -555 0.00% 32,178,164
2019-03-06 2019-03-04 92.465 345,868 +1,388 0.00% 31,980,810
2019-03-05 2019-03-01 92.465 344,480 -277 0.00% 31,852,468
2019-02-27 2019-02-25 92.465 344,757 +2,777 0.00% 31,878,081
2019-02-26 2019-02-22 92.753 341,980 +1,111 0.00% 31,719,814
2019-02-21 2019-02-19 97.712 340,869 +8,504 0.00% 33,306,916
2019-02-19 2019-02-15 98.007 332,365 +1,896 0.00% 32,574,164
2019-01-18 2019-01-16 96.235 330,469 +8,631 0.00% 31,802,569
2019-01-17 2019-01-15 96.161 321,838 -4,062 0.00% 30,948,198
2019-01-04 2019-01-02 93.502 325,900 +541 0.00% 30,472,293
2018-12-19 2018-12-17 94.905 325,359 -2,437 0.00% 30,878,274
2018-12-18 2018-12-14 94.684 327,796 +813 0.00% 31,036,929
2018-12-17 2018-12-13 96.309 326,983 -542 0.00% 31,491,245
2018-12-11 2018-12-07 94.093 327,525 +503 0.00% 30,817,752
2018-12-10 2018-12-06 95.939 327,022 +813 0.00% 31,374,238
2018-11-21 2018-11-19 97.564 326,209 +1,276 0.00% 31,826,276
2018-11-09 2018-11-07 97.416 324,933 +4,062 0.00% 31,653,787
2018-11-08 2018-11-06 97.564 320,871 -1,354 0.00% 31,305,479
2018-11-06 2018-11-02 98.081 322,225 -1,895 0.00% 31,604,169
2018-11-05 2018-11-01 96.087 324,120 -4,062 0.00% 31,143,699
2018-11-02 2018-10-31 95.127 328,182 -813 0.00% 31,218,906
2018-11-01 2018-10-30 93.280 328,995 -270 0.00% 30,688,786
2018-10-31 2018-10-29 93.871 329,265 +2,437 0.00% 30,908,518
2018-10-29 2018-10-25 90.178 326,828 +1,895 0.00% 29,472,840
2018-10-26 2018-10-24 90.991 324,933 +3,250 0.00% 29,565,933
2018-10-25 2018-10-23 92.173 321,683 +3,314 0.00% 29,650,346
2018-10-23 2018-10-19 94.314 318,369 +813 0.00% 30,026,778
2018-10-22 2018-10-18 95.348 317,556 +1,447 0.00% 30,278,449
2018-10-18 2018-10-15 95.644 316,109 +1,624 0.00% 30,233,867
2018-10-15 2018-10-11 97.564 314,485 +271 0.00% 30,682,435
2018-10-11 2018-10-09 101.090 314,214 +3,612 0.00% 31,763,778
2018-10-09 2018-10-05 102.285 310,602 +3,935 0.00% 31,769,949
2018-10-04 2018-10-02 101.239 306,667 +10 0.00% 31,046,679
2018-10-03 2018-09-28 103.406 306,657 -535 0.00% 31,710,113
2018-09-27 2018-09-24 103.032 307,192 +92 0.00% 31,650,676
2018-09-19 2018-09-17 100.940 307,100 +536 0.00% 30,998,736
2018-09-12 2018-09-10 99.147 306,564 -2,677 0.00% 30,394,912
2018-09-11 2018-09-07 100.417 309,241 +3,748 0.00% 31,053,114
2018-09-10 2018-09-06 100.865 305,493 +1,070 0.00% 30,813,700
2018-09-06 2018-09-04 102.808 304,423 -535 0.00% 31,297,144
2018-09-05 2018-09-03 102.136 304,958 +535 0.00% 31,147,082
2018-09-04 2018-08-31 102.883 304,423 +803 0.00% 31,319,889
2018-08-28 2018-08-24 103.705 303,620 -1,338 0.00% 31,486,810
2018-08-27 2018-08-23 104.078 304,958 +2,141 0.00% 31,739,492
2018-08-22 2018-08-20 105.423 302,817 +1,339 0.00% 31,923,910
2018-08-21 2018-08-17 104.751 301,478 +14,187 0.00% 31,580,024
2018-08-16 2018-08-14 109.312 287,291 +4,474 0.00% 31,404,249
2018-08-15 2018-08-13 108.934 282,817 +4,766 0.00% 30,808,364
2018-08-10 2018-08-08 110.143 278,051 -3,442 0.00% 30,625,265
2018-08-09 2018-08-07 110.067 281,493 +3,442 0.00% 30,983,111
2018-08-08 2018-08-06 109.765 278,051 -13,238 0.00% 30,520,240
2018-08-07 2018-08-03 109.236 291,289 +19,062 0.00% 31,819,272
2018-08-06 2018-08-02 109.992 272,227 +530 0.00% 29,942,664
2018-07-26 2018-07-24 112.787 271,697 -530 0.00% 30,643,793
2018-07-18 2018-07-16 110.747 272,227 -1,324 0.00% 30,148,314
2018-07-10 2018-07-06 109.689 273,551 +265 0.00% 30,005,633
2018-07-09 2018-07-05 109.538 273,286 +3,442 0.00% 29,935,275
2018-07-05 2018-07-03 109.312 269,844 +636 0.00% 29,497,089
2018-07-04 2018-06-29 111.200 269,208 +265 0.00% 29,935,991
2018-07-03 2018-06-28 110.143 268,943 +5,824 0.00% 29,622,086
2018-06-27 2018-06-25 111.427 263,119 +530 0.00% 29,318,523
2018-06-26 2018-06-22 112.409 262,589 +2,912 0.00% 29,517,347
2018-06-25 2018-06-21 112.409 259,677 +6,619 0.00% 29,190,013
2018-06-21 2018-06-19 112.711 253,058 +1,323 0.00% 28,522,446
2018-06-11 2018-06-07 116.715 251,735 -529 0.00% 29,381,228
2018-06-06 2018-06-04 115.733 252,264 -1,324 0.00% 29,195,230
2018-06-01 2018-05-30 113.240 253,588 +1,853 0.00% 28,716,281
2018-05-31 2018-05-29 114.675 251,735 +3,442 0.00% 28,867,770
2018-05-18 2018-05-16 119.121 248,293 -1,324 0.00% 29,577,019
2018-05-17 2018-05-15 118.969 249,617 +3,821 0.00% 29,696,639
2018-05-08 2018-05-04 114.390 245,796 +2,621 0.00% 28,116,643
2018-05-03 2018-04-30 120.113 243,175 -1,049 0.00% 29,208,596
2018-04-27 2018-04-25 118.282 244,224 -1,310 0.00% 28,887,307
2018-04-10 2018-04-06 111.490 245,534 +1,310 0.00% 27,374,669
2018-04-06 2018-04-03 112.253 244,224 +373 0.00% 27,414,987
2018-03-29 2018-03-27 114.619 243,851 -19,656 0.00% 27,949,980
2018-03-28 2018-03-26 114.466 263,507 +13,104 0.00% 30,162,716
2018-03-27 2018-03-23 113.932 250,403 +12,056 0.00% 28,528,988
2018-03-26 2018-03-22 116.451 238,347 +1,048 0.00% 27,755,640
2018-03-19 2018-03-15 116.603 237,299 -6,552 0.00% 27,669,817
2018-03-16 2018-03-14 116.756 243,851 +1,835 0.00% 28,471,018
2018-03-09 2018-03-07 115.916 242,016 +786 0.00% 28,053,618
2018-03-08 2018-03-06 116.908 241,230 -2,359 0.00% 28,201,818
2018-03-07 2018-03-05 115.916 243,589 +1,049 0.00% 28,235,954
2018-03-06 2018-03-02 117.824 242,540 +2,620 0.00% 28,577,070
2018-03-02 2018-02-28 119.045 239,920 +1,311 0.00% 28,561,307
2018-03-01 2018-02-27 119.961 238,609 +1,572 0.00% 28,623,741
2018-02-27 2018-02-23 121.563 237,037 +3,407 0.00% 28,815,021
2018-02-26 2018-02-22 121.411 233,630 +525 0.00% 28,365,198
2018-02-23 2018-02-21 127.105 233,105 +4,717 0.00% 29,628,904
2018-02-22 2018-02-20 126.093 228,388 +4,354 0.00% 28,798,109
2018-02-20 2018-02-13 124.302 224,034 +1,284 0.00% 27,847,785
2018-02-13 2018-02-09 124.302 222,750 +513 0.00% 27,688,182
2018-02-09 2018-02-07 124.613 222,237 -770 0.00% 27,693,649
2018-02-08 2018-02-06 124.769 223,007 +257 0.00% 27,824,339
2018-02-07 2018-02-05 129.052 222,750 +257 0.00% 28,746,440
2018-02-06 2018-02-02 130.376 222,493 -2,055 0.00% 29,007,857
2018-01-30 2018-01-26 133.492 224,548 +257 0.00% 29,975,322
2018-01-26 2018-01-24 133.725 224,291 -3,081 0.00% 29,993,420
2018-01-25 2018-01-23 133.492 227,372 +3,081 0.00% 30,352,303
2018-01-24 2018-01-22 132.401 224,291 +514 0.00% 29,696,455
2018-01-22 2018-01-18 133.102 223,777 -3,339 0.00% 29,785,257
2018-01-19 2018-01-17 132.479 227,116 -770 0.00% 30,088,178
2018-01-16 2018-01-12 130.376 227,886 -6,420 0.00% 29,710,978
2017-12-27 2017-12-21 123.912 234,306 -514 0.00% 29,033,369
2017-12-15 2017-12-13 124.535 234,820 -1,284 0.00% 29,243,368
2017-12-13 2017-12-11 121.965 236,104 -3,081 0.00% 28,796,450
2017-12-12 2017-12-08 119.629 239,185 -1,284 0.00% 28,613,369
2017-12-11 2017-12-07 118.772 240,469 +2,568 0.00% 28,560,959
2017-12-08 2017-12-06 118.538 237,901 +1,797 0.00% 28,200,367
2017-12-06 2017-12-04 121.031 236,104 +13 0.00% 28,575,787
2017-12-04 2017-11-30 121.498 236,091 -1,284 0.00% 28,684,539
2017-12-01 2017-11-29 121.498 237,375 -771 0.00% 28,840,542
2017-11-27 2017-11-23 118.616 238,146 +1,541 0.00% 28,247,957
2017-11-24 2017-11-22 119.862 236,605 -1,541 0.00% 28,360,010
2017-11-22 2017-11-20 116.981 238,146 +502 0.00% 27,858,458
2017-11-16 2017-11-14 117.058 237,644 +770 0.00% 27,818,242
2017-11-13 2017-11-09 118.149 236,874 -770 0.00% 27,986,386
2017-11-09 2017-11-07 118.071 237,644 -257 0.00% 28,058,852
2017-11-08 2017-11-06 117.292 237,901 +770 0.00% 27,903,911
2017-11-06 2017-11-02 118.149 237,131 +771 0.00% 28,016,750
2017-11-01 2017-10-30 119.706 236,360 +3,338 0.00% 28,293,827
2017-10-31 2017-10-27 120.096 233,022 -770 0.00% 27,984,989
2017-10-23 2017-10-19 118.382 233,792 +770 0.00% 27,676,877
2017-10-20 2017-10-18 119.940 233,022 +770 0.00% 27,948,692
2017-10-16 2017-10-12 120.407 232,252 -1,540 0.00% 27,964,869
2017-10-12 2017-10-10 123.667 233,792 +1,571 0.00% 28,912,414
2017-10-11 2017-10-09 121.937 232,221 +509 0.00% 28,316,225
2017-10-06 2017-10-03 121.858 231,712 -763 0.00% 28,235,930
2017-10-03 2017-09-28 119.891 232,475 -763 0.00% 27,871,695
2017-09-28 2017-09-26 119.891 233,238 +763 0.00% 27,963,172
2017-09-27 2017-09-25 119.812 232,475 +763 0.00% 27,853,407
2017-09-21 2017-09-19 120.599 231,712 -1,526 0.00% 27,944,275
2017-09-20 2017-09-18 119.812 233,238 +79 0.00% 27,944,824
2017-09-15 2017-09-13 119.026 233,159 -508 0.00% 27,751,935
2017-09-13 2017-09-11 118.711 233,667 -254 0.00% 27,738,871
2017-09-08 2017-09-06 117.295 233,921 +1,271 0.00% 27,437,783
2017-09-05 2017-09-01 119.419 232,650 -254 0.00% 27,782,862
2017-08-30 2017-08-28 118.475 232,904 -1,526 0.00% 27,593,328
2017-08-22 2017-08-18 116.115 234,430 +1,271 0.00% 27,220,851
2017-08-15 2017-08-11 117.610 233,159 +1,017 0.00% 27,421,773
2017-08-14 2017-08-10 120.363 232,142 +2,288 0.00% 27,941,345
2017-08-11 2017-08-09 122.173 229,854 +763 0.00% 28,081,848
2017-08-03 2017-08-01 125.294 229,091 +2,256 0.00% 28,703,784
2017-07-28 2017-07-26 121.639 226,835 +251 0.00% 27,592,095
2017-07-21 2017-07-19 119.097 226,584 +1,259 0.00% 26,985,489
2017-07-14 2017-07-12 118.700 225,325 +1,259 0.00% 26,746,035
2017-07-13 2017-07-11 119.256 224,066 -2,518 0.00% 26,721,207
2017-07-10 2017-07-06 116.555 226,584 -1,510 0.00% 26,409,415
2017-07-06 2017-07-04 116.475 228,094 +755 0.00% 26,567,290
2017-07-05 2017-07-03 116.872 227,339 +931 0.00% 26,569,663
2017-07-04 2017-06-30 115.442 226,408 -4,028 0.00% 26,137,064
2017-07-03 2017-06-29 115.681 230,436 -4,279 0.00% 26,656,991
2017-06-28 2017-06-26 108.292 234,715 -755 0.00% 25,417,693
2017-06-26 2017-06-22 107.497 235,470 +1,258 0.00% 25,312,370
2017-06-12 2017-06-08 109.642 234,212 -13,845 0.00% 25,679,564
2017-06-08 2017-06-06 109.245 248,057 -1,258 0.00% 27,099,022
2017-05-22 2017-05-18 107.100 249,315 -504 0.00% 26,701,627
2017-05-18 2017-05-16 110.901 249,819 +2,836 0.00% 27,705,218
2017-05-17 2017-05-15 110.660 246,983 -1,245 0.00% 27,331,158
2017-05-15 2017-05-11 109.214 248,228 -2,488 0.00% 27,109,859
2017-05-12 2017-05-10 108.249 250,716 -4,978 0.00% 27,139,802
2017-05-10 2017-05-08 107.365 255,694 -3,733 0.00% 27,452,634
2017-05-09 2017-05-05 106.883 259,427 -4,237 0.00% 27,728,338
2017-05-08 2017-05-04 106.642 263,664 -4,977 0.00% 28,117,635
2017-05-04 2017-04-28 103.267 268,641 -498 0.00% 27,741,660
2017-04-27 2017-04-25 102.543 269,139 +3,733 0.00% 27,598,427
2017-04-26 2017-04-24 101.258 265,406 +498 0.00% 26,874,371
2017-04-21 2017-04-19 99.811 264,908 -249 0.00% 26,440,746
2017-04-20 2017-04-18 100.293 265,157 +747 0.00% 26,593,452
2017-04-19 2017-04-13 101.820 264,410 +995 0.00% 26,922,260
2017-04-18 2017-04-12 103.186 263,415 -995 0.00% 27,180,820
2017-04-06 2017-04-03 101.981 264,410 +2,571 0.00% 26,964,758
2017-03-30 2017-03-28 101.740 261,839 +2,239 0.00% 26,639,438
2017-03-28 2017-03-24 101.258 259,600 +498 0.00% 26,286,469
2017-03-24 2017-03-22 101.418 259,102 -2,737 0.00% 26,277,688
2017-03-22 2017-03-20 102.061 261,839 -747 0.00% 26,723,607
2017-03-17 2017-03-15 102.383 262,586 +2,986 0.00% 26,884,256
2017-03-15 2017-03-13 103.427 259,600 -8,710 0.00% 26,849,751
2017-03-13 2017-03-09 101.016 268,310 +7,466 0.00% 27,103,736
2017-03-08 2017-03-06 101.579 260,844 -3,235 0.00% 26,496,283
2017-03-07 2017-03-03 101.659 264,079 +5,724 0.00% 26,846,113
2017-03-06 2017-03-02 102.142 258,355 +497 0.00% 26,388,788
2017-03-02 2017-02-28 100.454 257,858 +2,738 0.00% 25,902,856
2017-03-01 2017-02-27 101.258 255,120 -498 0.00% 25,832,835
2017-02-28 2017-02-24 102.142 255,618 -1,244 0.00% 26,109,227
2017-02-27 2017-02-23 102.945 256,862 +249 0.00% 26,442,713
2017-02-24 2017-02-22 107.884 256,613 +1,244 0.00% 27,684,405
2017-02-23 2017-02-21 108.049 255,369 +4,423 0.00% 27,592,291
2017-02-22 2017-02-20 113.735 250,946 -12,134 0.00% 28,541,465
2017-02-17 2017-02-15 111.593 263,080 -1,213 0.00% 29,357,792
2017-02-14 2017-02-10 110.521 264,293 -243 0.00% 29,209,985
2017-02-13 2017-02-09 109.120 264,536 +2,184 0.00% 28,866,203
2017-02-06 2017-02-02 109.203 262,352 +1,214 0.00% 28,649,507
2016-12-29 2016-12-23 102.527 261,138 +485 0.00% 26,773,636
2016-12-23 2016-12-21 104.010 260,653 +243 0.00% 27,110,590
2016-12-20 2016-12-16 105.411 260,410 -486 0.00% 27,450,174
2016-12-16 2016-12-14 106.400 260,896 -485 0.00% 27,759,431
2016-12-13 2016-12-09 108.378 261,381 -728 0.00% 28,328,049
2016-12-12 2016-12-08 107.719 262,109 -14,803 0.00% 28,234,130
2016-12-09 2016-12-07 107.966 276,912 +5,582 0.00% 29,897,162
2016-12-08 2016-12-06 104.505 271,330 -2,427 0.00% 28,355,281
2016-12-06 2016-12-02 100.796 273,757 +1,309 0.00% 27,593,614
2016-12-05 2016-12-01 100.796 272,448 +485 0.00% 27,461,672
2016-12-01 2016-11-29 99.889 271,963 +2,427 0.00% 27,166,228
2016-11-30 2016-11-28 101.373 269,536 -243 0.00% 27,323,654
2016-11-28 2016-11-24 101.291 269,779 +243 0.00% 27,326,054
2016-11-24 2016-11-22 101.703 269,536 -1,941 0.00% 27,412,512
2016-11-17 2016-11-15 101.538 271,477 -971 0.00% 27,565,168
2016-11-16 2016-11-14 99.972 272,448 +243 0.00% 27,237,128
2016-11-15 2016-11-11 100.796 272,205 -2,427 0.00% 27,437,179
2016-11-14 2016-11-10 98.900 274,632 -2,184 0.00% 27,161,220
2016-11-11 2016-11-09 95.604 276,816 +2,427 0.00% 26,464,645
2016-11-09 2016-11-07 97.499 274,389 -1,214 0.00% 26,752,744
2016-11-08 2016-11-04 94.697 275,603 -2,426 0.00% 26,098,819
2016-11-07 2016-11-03 94.944 278,029 +485 0.00% 26,397,298
2016-11-04 2016-11-02 95.109 277,544 +1,213 0.00% 26,396,998
2016-11-03 2016-11-01 96.345 276,331 -6,066 0.00% 26,623,247
2016-10-31 2016-10-27 96.758 282,397 +485 0.00% 27,324,050
2016-10-25 2016-10-20 96.922 281,912 -1,213 0.00% 27,323,591
2016-10-20 2016-10-18 98.546 283,125 +3,718 0.00% 27,900,945
2016-10-18 2016-10-14 97.711 279,407 -1,916 0.00% 27,301,205
2016-10-17 2016-10-13 96.459 281,323 +1,198 0.00% 27,136,005
2016-10-12 2016-10-07 98.463 280,125 +2,395 0.00% 27,581,911
2016-10-11 2016-10-06 99.131 277,730 +2,873 0.00% 27,531,647
2016-10-04 2016-09-30 95.456 274,857 +1,326 0.00% 26,236,851
2016-10-03 2016-09-29 97.127 273,531 +1,197 0.00% 26,567,149
2016-09-28 2016-09-26 95.790 272,334 +1,393 0.00% 26,086,989
2016-09-26 2016-09-22 97.795 270,941 +1,916 0.00% 26,496,609
2016-09-13 2016-09-09 99.883 269,025 -479 0.00% 26,870,918
2016-09-12 2016-09-08 99.047 269,504 -479 0.00% 26,693,688
2016-09-09 2016-09-07 98.630 269,983 -1,198 0.00% 26,628,395
2016-09-02 2016-08-31 96.041 271,181 -2,394 0.00% 26,044,485
2016-09-01 2016-08-30 93.870 273,575 -1,198 0.00% 25,680,377
2016-08-29 2016-08-25 92.617 274,773 -2,395 0.00% 25,448,623
2016-08-25 2016-08-23 92.199 277,168 -3,831 0.00% 25,554,703
2016-08-11 2016-08-09 92.084 280,999 +3,981 0.00% 25,875,610
2016-08-10 2016-08-08 92.338 277,018 -1,889 0.00% 25,579,424
2016-08-09 2016-08-05 90.644 278,907 -4,957 0.00% 25,281,304
2016-08-08 2016-08-04 89.797 283,864 -12,749 0.00% 25,490,154
2016-08-05 2016-08-03 87.425 296,613 -472 0.00% 25,931,411
2016-08-01 2016-07-28 86.070 297,085 -473 0.00% 25,569,999
2016-07-28 2016-07-26 85.138 297,558 +3,778 0.00% 25,333,428
2016-07-22 2016-07-20 85.138 293,780 -1,417 0.00% 25,011,778
2016-07-21 2016-07-19 83.867 295,197 -236 0.00% 24,757,307
2016-07-18 2016-07-14 83.528 295,433 -472 0.00% 24,676,991
2016-07-13 2016-07-11 80.648 295,905 +1,181 0.00% 23,864,126
2016-07-12 2016-07-08 79.377 294,724 -2,361 0.00% 23,394,371
2016-07-11 2016-07-07 79.631 297,085 +43 0.00% 23,657,282
2016-07-06 2016-07-04 81.580 297,042 +815 0.00% 24,232,623
2016-06-28 2016-06-24 80.394 296,227 +13,694 0.00% 23,814,810
2016-06-24 2016-06-22 85.222 282,533 +472 0.00% 24,078,168
2016-06-17 2016-06-15 80.224 282,061 +4,249 0.00% 22,628,163
2016-06-16 2016-06-14 80.055 277,812 +709 0.00% 22,240,220
2016-06-15 2016-06-13 81.156 277,103 +2,124 0.00% 22,488,631
2016-06-13 2016-06-08 85.561 274,979 +473 0.00% 23,527,576
2016-06-08 2016-06-06 84.884 274,506 +472 0.00% 23,301,069
2016-06-07 2016-06-03 86.070 274,034 -247 0.00% 23,586,008
2016-06-06 2016-06-02 85.561 274,281 -2,361 0.00% 23,467,854
2016-06-02 2016-05-31 86.747 276,642 -8,979 0.00% 23,997,961
2016-06-01 2016-05-30 86.070 285,621 +7,326 0.00% 24,583,296
2016-05-31 2016-05-27 86.154 278,295 -472 0.00% 23,976,326
2016-05-30 2016-05-26 86.154 278,767 -4,958 0.00% 24,016,991
2016-05-27 2016-05-25 85.307 283,725 -1,652 0.00% 24,203,789
2016-05-26 2016-05-24 82.173 285,377 +472 0.00% 23,450,223
2016-05-23 2016-05-19 83.443 284,905 -1,416 0.00% 23,773,470
2016-05-19 2016-05-17 84.714 286,321 +3,418 0.00% 24,255,329
2016-05-17 2016-05-13 81.442 282,903 +1,161 0.00% 23,040,269
2016-05-16 2016-05-12 82.303 281,742 +1,162 0.00% 23,188,270
2016-05-13 2016-05-11 82.992 280,580 +1,626 0.00% 23,285,878
2016-05-10 2016-05-06 83.250 278,954 +2,323 0.00% 23,222,979
2016-05-09 2016-05-05 85.144 276,631 +929 0.00% 23,553,530
2016-05-04 2016-04-29 89.191 275,702 +465 0.00% 24,590,000
2016-04-27 2016-04-25 88.588 275,237 +1,161 0.00% 24,382,658
2016-04-25 2016-04-21 91.085 274,076 -2,555 0.00% 24,964,079
2016-04-21 2016-04-19 87.383 276,631 +929 0.00% 24,172,733
2016-04-20 2016-04-18 84.283 275,702 -231 0.00% 23,237,076
2016-04-12 2016-04-08 79.204 275,933 +2,787 0.00% 21,854,976
2016-04-11 2016-04-07 78.860 273,146 +465 0.00% 21,540,173
2016-04-08 2016-04-06 79.118 272,681 +1,626 0.00% 21,573,929
2016-04-07 2016-04-05 80.495 271,055 +3,020 0.00% 21,818,651
2016-04-05 2016-03-31 83.336 268,035 -30,665 0.00% 22,337,046
2016-04-01 2016-03-30 84.455 298,700 +31,827 0.00% 25,226,854
2016-03-30 2016-03-24 84.025 266,873 +1,161 0.00% 22,424,012
2016-03-29 2016-03-23 85.230 265,712 +233 0.00% 22,646,716
2016-03-23 2016-03-21 86.608 265,479 -465 0.00% 22,992,544
2016-03-16 2016-03-14 87.296 265,944 -1,162 0.00% 23,215,980
2016-03-04 2016-03-02 90.538 267,106 -1,626 0.00% 24,183,239
2016-03-03 2016-03-01 89.026 268,732 +8,599 0.00% 23,924,149
2016-03-01 2016-02-26 88.137 260,133 -449 0.00% 22,927,259
2016-02-29 2016-02-25 84.935 260,582 +2,248 0.00% 22,132,518
2016-02-26 2016-02-24 86.625 258,334 +2,024 0.00% 22,378,118
2016-02-25 2016-02-23 87.425 256,310 -225 0.00% 22,407,949
2016-02-24 2016-02-22 87.425 256,535 +1,125 0.00% 22,427,620
2016-02-22 2016-02-18 90.627 255,410 +2,698 0.00% 23,147,022
2016-02-18 2016-02-16 89.560 252,712 +450 0.00% 22,632,805
2016-02-16 2016-02-12 85.558 252,262 +900 0.00% 21,582,907
2016-02-15 2016-02-11 88.048 251,362 +4,497 0.00% 22,131,857
2016-02-12 2016-02-05 93.117 246,865 -450 0.00% 22,987,368
2016-02-11 2016-02-04 92.495 247,315 +225 0.00% 22,875,302
2016-02-05 2016-02-03 92.939 247,090 +1,799 0.00% 22,964,368
2016-02-04 2016-02-02 96.319 245,291 +225 0.00% 23,626,158
2016-02-03 2016-02-01 97.208 245,066 +450 0.00% 23,822,441
2016-01-27 2016-01-25 95.341 244,616 +450 0.00% 23,321,833
2016-01-25 2016-01-21 92.317 244,166 +225 0.00% 22,540,606
2016-01-22 2016-01-20 94.540 243,941 +899 0.00% 23,062,220
2016-01-21 2016-01-19 96.853 243,042 +675 0.00% 23,539,230
2016-01-20 2016-01-18 96.675 242,367 +449 0.00% 23,430,744
2016-01-15 2016-01-13 101.477 241,918 -899 0.00% 24,549,173
2016-01-13 2016-01-11 100.232 242,817 +1,799 0.00% 24,338,065
2016-01-12 2016-01-08 102.100 241,018 +225 0.00% 24,607,892
2016-01-11 2016-01-07 101.922 240,793 -450 0.00% 24,542,088
2016-01-08 2016-01-06 105.390 241,243 +1,124 0.00% 25,424,716
2016-01-06 2016-01-04 107.436 240,119 +1,575 0.00% 25,797,433
2016-01-05 2015-12-31 110.104 238,544 +2,248 0.00% 26,264,684
2015-12-21 2015-12-17 109.926 236,296 -1,124 0.00% 25,975,139
2015-12-18 2015-12-16 106.902 237,420 -450 0.00% 25,380,771
2015-12-17 2015-12-15 104.768 237,870 +1,574 0.00% 24,921,146
2015-12-11 2015-12-09 107.169 236,296 +681 0.00% 25,323,659
2015-12-03 2015-12-01 111.438 235,615 +1,093 0.00% 26,256,513
2015-12-02 2015-11-30 109.926 234,522 +1,125 0.00% 25,780,130
2015-11-24 2015-11-20 111.972 233,397 -1,350 0.00% 26,133,889
2015-11-23 2015-11-19 110.371 234,747 -7,340 0.00% 25,909,252
2015-11-20 2015-11-18 108.681 242,087 -10,026 0.00% 26,310,295
2015-11-18 2015-11-16 107.436 252,113 +2,923 0.00% 27,086,021
2015-11-17 2015-11-13 108.592 249,190 +900 0.00% 27,060,095
2015-11-16 2015-11-12 111.349 248,290 -900 0.00% 27,646,910
2015-11-11 2015-11-09 110.015 249,190 -1,574 0.00% 27,414,691
2015-11-10 2015-11-06 108.325 250,764 +450 0.00% 27,164,112
2015-11-09 2015-11-05 110.193 250,314 -899 0.00% 27,582,872
2015-11-04 2015-11-02 107.258 251,213 +224 0.00% 26,944,645
2015-10-29 2015-10-27 109.037 250,989 +900 0.00% 27,367,063
2015-10-26 2015-10-22 107.970 250,089 +450 0.00% 27,002,024
2015-10-22 2015-10-19 112.662 249,639 +3,105 0.00% 28,124,774
2015-10-13 2015-10-09 112.842 246,534 +4,584 0.00% 27,819,364
2015-10-08 2015-10-06 109.059 241,950 -1,332 0.00% 26,386,943
2015-10-07 2015-10-05 109.240 243,282 -444 0.00% 26,576,029
2015-10-02 2015-09-29 102.755 243,726 +957 0.00% 25,044,180
2015-09-29 2015-09-24 105.637 242,769 -2,443 0.00% 25,645,463
2015-09-25 2015-09-23 106.268 245,212 +6,662 0.00% 26,058,117
2015-09-24 2015-09-22 108.339 238,550 -16,656 0.00% 25,844,275
2015-09-15 2015-09-11 108.879 255,206 +445 0.00% 27,786,669
2015-09-11 2015-09-09 112.031 254,761 +444 0.00% 28,541,226
2015-09-08 2015-09-04 106.988 254,317 +1,110 0.00% 27,208,909
2015-09-07 2015-09-02 106.988 253,207 +666 0.00% 27,090,153
2015-09-04 2015-09-01 108.969 252,541 +1,111 0.00% 27,519,248
2015-09-02 2015-08-31 110.410 251,430 -4,442 0.00% 27,760,473
2015-08-31 2015-08-27 110.681 255,872 +19,987 0.00% 28,320,046
2015-08-28 2015-08-26 109.150 235,885 +1,111 0.00% 25,746,740
2015-08-27 2015-08-25 111.131 234,774 +1,554 0.00% 26,090,624
2015-08-26 2015-08-24 111.851 233,220 +1,555 0.00% 26,085,952
2015-08-25 2015-08-21 116.894 231,665 +4,442 0.00% 27,080,359
2015-08-24 2015-08-20 117.705 227,223 +666 0.00% 26,745,282
2015-08-21 2015-08-19 119.596 226,557 -19,987 0.00% 27,095,356
2015-08-19 2015-08-17 121.848 246,544 +1,554 0.00% 30,040,803
2015-08-17 2015-08-13 123.379 244,990 -222 0.00% 30,226,525
2015-08-14 2015-08-12 125.061 245,212 +1,110 0.00% 30,666,349
2015-08-13 2015-08-11 127.702 244,102 +2,756 0.00% 31,172,323
2015-08-05 2015-08-03 129.433 241,346 -220 0.00% 31,238,056
2015-08-03 2015-07-30 126.791 241,566 -219 0.00% 30,628,439
2015-07-22 2015-07-20 128.977 241,785 -439 0.00% 31,184,762
2015-07-21 2015-07-17 128.066 242,224 -659 0.00% 31,020,752
2015-07-15 2015-07-13 125.789 242,883 -1,678 0.00% 30,552,069
2015-07-13 2015-07-09 123.421 244,561 +2,776 0.00% 30,183,967
2015-07-10 2015-07-08 119.778 241,785 +1,098 0.00% 28,960,425
2015-07-09 2015-07-07 124.696 240,687 -1,098 0.00% 30,012,758
2015-07-08 2015-07-06 123.694 241,785 +59 0.00% 29,907,420
2015-07-07 2015-07-03 126.700 241,726 +1,098 0.00% 30,626,708
2015-07-03 2015-06-30 127.793 240,628 +1,098 0.00% 30,750,604
2015-07-02 2015-06-29 127.975 239,530 -659 0.00% 30,653,923
2015-06-30 2015-06-26 131.072 240,189 +1,757 0.00% 31,482,103
2015-06-24 2015-06-22 133.805 238,432 +439 0.00% 31,903,341
2015-06-19 2015-06-17 130.981 237,993 +1,098 0.00% 31,172,590
2015-06-12 2015-06-10 132.712 236,895 +2,195 0.00% 31,438,750
2015-06-11 2015-06-09 133.440 234,700 -439 0.00% 31,318,470
2015-06-04 2015-06-02 133.987 235,139 +1,098 0.00% 31,505,557
2015-06-03 2015-06-01 134.533 234,041 +439 0.00% 31,486,346
2015-06-01 2015-05-28 133.805 233,602 +440 0.00% 31,257,063
2015-05-26 2015-05-21 135.262 233,162 -20,451 0.00% 31,537,993
2015-05-22 2015-05-20 137.327 253,613 +439 0.00% 34,827,890
2015-05-21 2015-05-19 137.419 253,174 +4,166 0.00% 34,790,906
2015-05-19 2015-05-15 139.260 249,008 -217 0.00% 34,676,803
2015-05-08 2015-05-06 137.051 249,225 -435 0.00% 34,156,481
2015-04-30 2015-04-28 140.640 249,660 +2,110 0.00% 35,112,289
2015-04-29 2015-04-27 140.732 247,550 +2,549 0.00% 34,838,323
2015-04-28 2015-04-24 135.854 245,001 +58 0.00% 33,284,423
2015-04-22 2015-04-20 129.687 244,943 -434 0.00% 31,766,023
2015-04-21 2015-04-17 129.871 245,377 +5,432 0.00% 31,867,478
2015-04-17 2015-04-15 130.332 239,945 +652 0.00% 31,272,441
2015-04-16 2015-04-14 130.056 239,293 +7,171 0.00% 31,121,390
2015-04-15 2015-04-13 129.227 232,122 -1,087 0.00% 29,996,476
2015-04-13 2015-04-09 126.190 233,209 -2,173 0.00% 29,428,599
2015-03-23 2015-03-19 122.600 235,382 +1,739 0.00% 28,857,872
2015-03-19 2015-03-17 119.747 233,643 +869 0.00% 27,978,015
2015-03-17 2015-03-13 119.655 232,774 -652 0.00% 27,852,530
2015-03-16 2015-03-12 120.667 233,426 +2,607 0.00% 28,166,880
2015-03-09 2015-03-05 124.993 230,819 -217 0.00% 28,850,819
2015-03-06 2015-03-04 131.409 231,036 +217 0.00% 30,360,203
2015-03-05 2015-03-03 131.315 230,819 +5,126 0.00% 30,309,959
2015-03-02 2015-02-26 131.597 225,693 +425 0.00% 29,700,575
2015-02-27 2015-02-25 131.880 225,268 +2,125 0.00% 29,708,261
2015-02-26 2015-02-24 130.750 223,143 +2,762 0.00% 29,175,957
2015-02-24 2015-02-18 135.457 220,381 -213 0.00% 29,852,076
2015-02-13 2015-02-11 132.256 220,594 +213 0.00% 29,174,916
2015-02-03 2015-01-30 136.398 220,381 +1,062 0.00% 30,059,526
2015-01-27 2015-01-23 137.622 219,319 -1,487 0.00% 30,183,057
2015-01-26 2015-01-22 135.363 220,806 +212 0.00% 29,888,860
2015-01-22 2015-01-20 132.162 220,594 +5,099 0.00% 29,154,151
2015-01-21 2015-01-19 131.691 215,495 -850 0.00% 28,378,831
2015-01-20 2015-01-16 132.162 216,345 +638 0.00% 28,592,594
2015-01-16 2015-01-14 133.386 215,707 +1,062 0.00% 28,772,240
2015-01-13 2015-01-09 133.856 214,645 +2,125 0.00% 28,731,610
2015-01-12 2015-01-08 134.045 212,520 -425 0.00% 28,487,175
2015-01-09 2015-01-07 133.668 212,945 +2,125 0.00% 28,463,964
2015-01-08 2015-01-06 135.080 210,820 +1,699 0.00% 28,477,594
2015-01-07 2015-01-05 137.245 209,121 +425 0.00% 28,700,850
2015-01-06 2015-01-02 139.316 208,696 +850 0.00% 29,074,713
2015-01-05 2014-12-31 139.316 207,846 +638 0.00% 28,956,294
2015-01-02 2014-12-29 141.105 207,208 +637 0.00% 29,238,005
2014-12-30 2014-12-24 139.787 206,571 +425 0.00% 28,875,891
2014-12-29 2014-12-22 139.504 206,146 -850 0.00% 28,758,267
2014-12-18 2014-12-16 136.680 206,996 +1,275 0.00% 28,292,294
2014-12-17 2014-12-15 139.504 205,721 +1,062 0.00% 28,698,977
2014-12-16 2014-12-12 141.481 204,659 -4,462 0.00% 28,955,390
2014-12-15 2014-12-11 142.705 209,121 +1,063 0.00% 29,842,585
2014-12-10 2014-12-08 145.623 208,058 +417 0.00% 30,298,025
2014-11-25 2014-11-21 144.023 207,641 +425 0.00% 29,905,022
2014-11-24 2014-11-20 144.682 207,216 +637 0.00% 29,980,353
2014-11-19 2014-11-17 146.000 206,579 +212 0.00% 30,160,432
2014-11-18 2014-11-14 146.564 206,367 +1,063 0.00% 30,246,035
2014-11-14 2014-11-12 147.788 205,304 +6,799 0.00% 30,341,473
2014-11-07 2014-11-05 146.658 198,505 +16,997 0.00% 29,112,432
2014-11-06 2014-11-04 147.317 181,508 +425 0.00% 26,739,280
2014-10-28 2014-10-24 146.753 181,083 -425 0.00% 26,574,395
2014-10-24 2014-10-22 149.074 181,508 -637 0.00% 27,058,194
2014-10-23 2014-10-21 147.838 182,145 +2,012 0.00% 26,928,032
2014-10-22 2014-10-20 147.458 180,133 +631 0.00% 26,562,078
2014-10-20 2014-10-16 147.648 179,502 +1,262 0.00% 26,503,164
2014-10-17 2014-10-15 149.455 178,240 +1,052 0.00% 26,638,802
2014-10-16 2014-10-14 149.455 177,188 +1,052 0.00% 26,481,576
2014-10-14 2014-10-10 149.074 176,136 +2,524 0.00% 26,257,366
2014-10-13 2014-10-09 151.736 173,612 -421 0.00% 26,343,265
2014-10-09 2014-10-07 150.310 174,033 +344 0.00% 26,158,958
2014-10-08 2014-10-06 150.405 173,689 -1,052 0.00% 26,123,765
2014-10-07 2014-10-03 149.550 174,741 +1,472 0.00% 26,132,473
2014-09-23 2014-09-19 160.103 173,269 -631 0.00% 27,740,860
2014-09-12 2014-09-10 156.395 173,900 +842 0.00% 27,197,091
2014-09-04 2014-09-02 158.201 173,058 -1,052 0.00% 27,378,016
2014-08-22 2014-08-20 157.441 174,110 -421 0.00% 27,412,019
2014-08-20 2014-08-18 160.258 174,531 +1,827 0.00% 27,969,944
2014-08-19 2014-08-15 161.025 172,704 -208 0.00% 27,809,738
2014-08-18 2014-08-14 159.010 172,912 -1,876 0.00% 27,494,776
2014-08-15 2014-08-13 158.530 174,788 +208 0.00% 27,709,214
2014-08-14 2014-08-12 157.091 174,580 +625 0.00% 27,424,942
2014-08-13 2014-08-11 157.763 173,955 -1,458 0.00% 27,443,612
2014-08-11 2014-08-07 158.147 175,413 +3,126 0.00% 27,740,963
2014-08-07 2014-08-05 160.354 172,287 -3,543 0.00% 27,626,859
2014-08-05 2014-08-01 158.818 175,830 -626 0.00% 27,925,022
2014-07-31 2014-07-29 159.682 176,456 -833 0.00% 28,176,841
2014-07-30 2014-07-28 157.859 177,289 -834 0.00% 27,986,606
2014-07-23 2014-07-21 151.813 178,123 +625 0.00% 27,041,391
2014-07-18 2014-07-16 152.773 177,498 -833 0.00% 27,116,840
2014-07-15 2014-07-11 150.853 178,331 -1,668 0.00% 26,901,837
2014-07-11 2014-07-09 151.621 179,999 +2,085 0.00% 27,291,646
2014-07-10 2014-07-08 153.444 177,914 +1,180 0.00% 27,299,905
2014-07-02 2014-06-27 151.717 176,734 +625 0.00% 26,813,563
2014-06-27 2014-06-25 152.869 176,109 +625 0.00% 26,921,538
2014-06-26 2014-06-24 153.444 175,484 +2,084 0.00% 26,927,035
2014-06-25 2014-06-23 153.156 173,400 +1,042 0.00% 26,557,337
2014-06-12 2014-06-10 156.803 172,358 -2,084 0.00% 27,026,266
2014-05-23 2014-05-21 155.076 174,442 -1,250 0.00% 27,051,725
2014-05-21 2014-05-19 158.873 175,692 +1,652 0.00% 27,912,628
2014-05-15 2014-05-13 153.351 174,040 -2,065 0.00% 26,689,158
2014-04-30 2014-04-28 152.479 176,105 +651 0.00% 26,852,288
2014-04-17 2014-04-15 154.707 175,454 +1,033 0.00% 27,143,952
2014-04-16 2014-04-14 155.676 174,421 +1,032 0.00% 27,153,107
2014-04-09 2014-04-07 152.091 173,389 +1,652 0.00% 26,370,969
2014-04-01 2014-03-28 152.188 171,737 -207 0.00% 26,136,350
2014-03-27 2014-03-25 150.735 171,944 -206 0.00% 25,918,001
2014-03-26 2014-03-24 150.445 172,150 +1,858 0.00% 25,899,022
2014-03-25 2014-03-21 148.313 170,292 +1,651 0.00% 25,256,567
2014-03-24 2014-03-20 147.151 168,641 +207 0.00% 24,815,660
2014-03-21 2014-03-19 148.798 168,434 +206 0.00% 25,062,585
2014-03-20 2014-03-18 149.476 168,228 +207 0.00% 25,146,011
2014-03-19 2014-03-17 150.154 168,021 +619 0.00% 25,229,007
2014-03-18 2014-03-14 150.541 167,402 +1,445 0.00% 25,200,929
2014-03-17 2014-03-13 151.123 165,957 +1,446 0.00% 25,079,857
2014-03-14 2014-03-12 152.285 164,511 +412 0.00% 25,052,575
2014-03-12 2014-03-10 158.780 164,099 +3,009 0.00% 26,055,688
2014-03-05 2014-03-03 159.964 161,090 -20,452 0.00% 25,768,680
2014-02-24 2014-02-20 164.701 181,542 +1,013 0.00% 29,900,195
2014-02-21 2014-02-19 167.464 180,529 -1,013 0.00% 30,232,175
2014-02-10 2014-02-06 155.425 181,542 +405 0.00% 28,216,182
2014-02-06 2014-02-04 156.215 181,137 +1,014 0.00% 28,296,235
2014-02-05 2014-01-30 159.767 180,123 +405 0.00% 28,777,734
2014-01-29 2014-01-27 162.037 179,718 +1,013 0.00% 29,120,934
2014-01-28 2014-01-24 166.576 178,705 -287 0.00% 29,768,004
2014-01-20 2014-01-16 169.833 178,992 +203 0.00% 30,398,703
2014-01-16 2014-01-14 168.155 178,789 +405 0.00% 30,064,290
2014-01-06 2014-01-02 166.971 178,384 -1,013 0.00% 29,784,947
2013-12-30 2013-12-24 164.800 179,397 +405 0.00% 29,564,614
2013-12-27 2013-12-20 161.839 178,992 +405 0.00% 28,967,968
2013-12-23 2013-12-19 161.938 178,587 +2,635 0.00% 28,920,047
2013-12-18 2013-12-16 161.445 175,952 -203 0.00% 28,406,523
2013-12-17 2013-12-13 163.024 176,155 +203 0.00% 28,717,431
2013-12-13 2013-12-11 163.418 175,952 +2,635 0.00% 28,753,791
2013-12-11 2013-12-09 166.181 173,317 +882 0.00% 28,802,078
2013-12-10 2013-12-06 166.181 172,435 +608 0.00% 28,655,506
2013-12-09 2013-12-05 166.181 171,827 +1,014 0.00% 28,554,467
2013-12-06 2013-12-04 168.550 170,813 +1,418 0.00% 28,790,510
2013-12-02 2013-11-28 171.017 169,395 -1,013 0.00% 28,969,415
2013-11-22 2013-11-20 171.116 170,408 -405 0.00% 29,159,471
2013-11-21 2013-11-19 170.721 170,813 -1,014 0.00% 29,161,348
2013-11-12 2013-11-08 168.550 171,827 +8,425 0.00% 28,961,419
2013-11-07 2013-11-05 170.425 163,402 -405 0.00% 27,847,761
2013-10-23 2013-10-21 169.395 163,807 -6,863 0.00% 27,748,090
2013-10-11 2013-10-09 165.910 170,670 +1,004 0.00% 28,315,779
2013-10-09 2013-10-07 166.806 169,666 +373 0.00% 28,301,272
2013-09-30 2013-09-26 169.694 169,293 +20,084 0.00% 28,727,968
2013-09-24 2013-09-19 175.171 149,209 -3,615 0.00% 26,137,087
2013-09-13 2013-09-11 170.391 152,824 -1,005 0.00% 26,039,815
2013-09-11 2013-09-09 170.590 153,829 +201 0.00% 26,241,696
2013-09-09 2013-09-05 170.192 153,628 -401 0.00% 26,146,211
2013-09-05 2013-09-03 167.005 154,029 -1,005 0.00% 25,723,608
2013-08-30 2013-08-28 163.320 155,034 +1,005 0.00% 25,320,199
2013-08-26 2013-08-22 166.407 154,029 +2,410 0.00% 25,631,573
2013-08-23 2013-08-21 166.407 151,619 +1,004 0.00% 25,230,532
2013-08-22 2013-08-20 170.157 150,615 +7,029 0.00% 25,628,210
2013-08-21 2013-08-19 172.670 143,586 +2,310 0.00% 24,792,959
2013-08-08 2013-08-06 171.062 141,276 +9,353 0.00% 24,166,905
2013-07-25 2013-07-23 176.690 131,923 -995 0.00% 23,309,475
2013-07-22 2013-07-18 172.268 132,918 -199 0.00% 22,897,481
2013-07-16 2013-07-12 170.258 133,117 +995 0.00% 22,664,181
2013-07-15 2013-07-11 171.263 132,122 -995 0.00% 22,627,565
2013-07-11 2013-07-09 168.649 133,117 -284 0.00% 22,450,115
2013-07-02 2013-06-27 161.815 133,401 +199 0.00% 21,586,293
2013-06-27 2013-06-25 160.207 133,202 +398 0.00% 21,339,889
2013-06-25 2013-06-21 162.117 132,804 -199 0.00% 21,529,732
2013-06-24 2013-06-20 163.825 133,003 +4,776 0.00% 21,789,243
2013-06-17 2013-06-13 166.941 128,227 +1,194 0.00% 21,406,330
2013-06-14 2013-06-11 168.046 127,033 +995 0.00% 21,347,446
2013-06-13 2013-06-10 169.856 126,038 +199 0.00% 21,408,257
2013-06-11 2013-06-07 169.253 125,839 +3,581 0.00% 21,298,570
2013-06-10 2013-06-06 171.765 122,258 +995 0.00% 20,999,669
2013-06-04 2013-05-31 173.072 121,263 -199 0.00% 20,987,202
2013-05-30 2013-05-28 174.881 121,462 -995 0.00% 21,241,382
2013-05-28 2013-05-24 173.172 122,457 +398 0.00% 21,206,158
2013-05-23 2013-05-21 183.288 122,059 +199 0.00% 22,371,904
2013-05-22 2013-05-20 182.983 121,860 +1,046 0.00% 22,298,369
2013-05-21 2013-05-16 180.044 120,814 -395 0.00% 21,751,787
2013-05-16 2013-05-14 178.320 121,209 -394 0.00% 21,614,013
2013-05-14 2013-05-10 178.523 121,603 -987 0.00% 21,708,927
2013-05-10 2013-05-08 177.813 122,590 -197 0.00% 21,798,135
2013-05-09 2013-05-07 174.772 122,787 -592 0.00% 21,459,735
2013-05-08 2013-05-06 174.468 123,379 +1,027 0.00% 21,525,677
2013-05-03 2013-04-30 171.325 122,352 -986 0.00% 20,961,989
2013-04-29 2013-04-25 167.878 123,338 -1,973 0.00% 20,705,797
2013-04-26 2013-04-24 166.155 125,311 -986 0.00% 20,821,061
2013-04-25 2013-04-23 162.303 126,297 -987 0.00% 20,498,358
2013-04-23 2013-04-19 164.432 127,284 +987 0.00% 20,929,525
2013-04-22 2013-04-18 161.492 126,297 +394 0.00% 20,395,930
2013-04-19 2013-04-17 162.100 125,903 +987 0.00% 20,408,884
2013-04-18 2013-04-16 163.012 124,916 +986 0.00% 20,362,862
2013-04-17 2013-04-15 164.330 123,930 +395 0.00% 20,365,458
2013-04-12 2013-04-10 166.054 123,535 +394 0.00% 20,513,446
2013-04-10 2013-04-08 164.736 123,141 -477 0.00% 20,285,735
2013-04-09 2013-04-05 164.939 123,618 +1,184 0.00% 20,389,378
2013-04-05 2013-04-02 168.284 122,434 -592 0.00% 20,603,682
2013-04-03 2013-03-28 166.256 123,026 +1,184 0.00% 20,453,869
2013-03-20 2013-03-18 173.486 121,842 +3,374 0.00% 21,137,892
2013-03-07 2013-03-05 172.765 118,468 +776 0.00% 20,467,067
2013-02-28 2013-02-26 173.486 117,692 -2,522 0.00% 20,417,924
2013-02-18 2013-02-14 180.702 120,214 -2,910 0.00% 21,722,885
2013-02-15 2013-02-08 178.022 123,124 -389 0.00% 21,918,740
2013-02-06 2013-02-04 181.114 123,513 -582 0.00% 22,369,948
2013-02-01 2013-01-30 181.526 124,095 -5,820 0.00% 22,526,524
2013-01-22 2013-01-18 175.857 129,915 -194 0.00% 22,846,457
2013-01-17 2013-01-15 172.868 130,109 -1,552 0.00% 22,491,630
2013-01-15 2013-01-11 172.868 131,661 -582 0.00% 22,759,921
2013-01-14 2013-01-10 171.424 132,243 +194 0.00% 22,669,685
2013-01-11 2013-01-09 170.394 132,049 -223 0.00% 22,500,310
2013-01-08 2013-01-04 169.054 132,272 +194 0.00% 22,361,056
2013-01-07 2013-01-03 171.734 132,078 -388 0.00% 22,682,244
2013-01-04 2013-01-02 171.528 132,466 -1,289 0.00% 22,721,567
2012-12-27 2012-12-20 168.332 133,755 -970 0.00% 22,515,248
2012-12-20 2012-12-18 165.136 134,725 -389 0.00% 22,248,013
2012-12-19 2012-12-17 165.240 135,114 +1,165 0.00% 22,326,179
2012-12-18 2012-12-14 166.477 133,949 -1,553 0.00% 22,299,367
2012-12-12 2012-12-10 163.796 135,502 +335 0.00% 22,194,744
2012-12-11 2012-12-07 163.384 135,167 -194 0.00% 22,084,139
2012-12-07 2012-12-05 164.930 135,361 -275 0.00% 22,325,134
2012-12-05 2012-12-03 161.322 135,636 -11,534 0.00% 21,881,135
2012-12-04 2012-11-30 162.353 147,170 -1,358 0.00% 23,893,534
2012-11-28 2012-11-26 158.952 148,528 -388 0.00% 23,608,763
2012-11-27 2012-11-23 159.158 148,916 -1,552 0.00% 23,701,138
2012-11-21 2012-11-19 153.901 150,468 -323 0.00% 23,157,117
2012-11-15 2012-11-13 151.839 150,791 +323 0.00% 22,895,952
2012-11-13 2012-11-09 153.385 150,468 +388 0.00% 23,079,565
2012-11-12 2012-11-08 154.416 150,080 +4,074 0.00% 23,174,756
2012-11-09 2012-11-07 158.745 146,006 -388 0.00% 23,177,786
2012-11-08 2012-11-06 158.127 146,394 +388 0.00% 23,148,837
2012-11-06 2012-11-02 160.704 146,006 -776 0.00% 23,463,746
2012-11-02 2012-10-31 157.508 146,782 -582 0.00% 23,119,407
2012-10-31 2012-10-29 157.096 147,364 -776 0.00% 23,150,315
2012-10-30 2012-10-26 156.478 148,140 +776 0.00% 23,180,599
2012-10-25 2012-10-22 159.166 147,364 +194 0.00% 23,455,315
2012-10-24 2012-10-19 159.270 147,170 +1,342 0.00% 23,439,747
2012-10-19 2012-10-17 159.270 145,828 -1,154 0.00% 23,226,007
2012-10-17 2012-10-15 154.589 146,982 -1,153 0.00% 22,721,730
2012-10-11 2012-10-09 154.172 148,135 -213 0.00% 22,838,329
2012-10-09 2012-10-05 154.693 148,348 +213 0.00% 22,948,331
2012-10-08 2012-10-04 153.652 148,135 -627 0.00% 22,761,277
2012-10-05 2012-10-03 150.947 148,762 -385 0.00% 22,455,248
2012-10-04 2012-09-28 151.780 149,147 +384 0.00% 22,637,489
2012-09-24 2012-09-20 152.924 148,763 -193 0.00% 22,749,440
2012-09-19 2012-09-17 152.820 148,956 -1,922 0.00% 22,763,458
2012-09-18 2012-09-14 151.260 150,878 -1,346 0.00% 22,821,741
2012-09-17 2012-09-13 146.994 152,224 -384 0.00% 22,376,066
2012-09-12 2012-09-10 144.498 152,608 -577 0.00% 22,051,492
2012-09-11 2012-09-07 143.353 153,185 -1,010 0.00% 21,959,573
2012-09-10 2012-09-06 139.920 154,195 +49 0.00% 21,575,010
2012-09-07 2012-09-05 137.736 154,146 +384 0.00% 21,231,403
2012-09-04 2012-08-31 139.608 153,762 +961 0.00% 21,466,437
2012-08-27 2012-08-23 144.290 152,801 -961 0.00% 22,047,589
2012-08-23 2012-08-21 143.873 153,762 -384 0.00% 22,122,267
2012-08-21 2012-08-17 143.769 154,146 +2,307 0.00% 22,161,479
2012-08-15 2012-08-13 144.282 151,839 +1,524 0.00% 21,907,581
2012-08-14 2012-08-10 143.756 150,315 -761 0.00% 21,608,717
2012-08-13 2012-08-09 143.756 151,076 -952 0.00% 21,718,115
2012-08-08 2012-08-06 140.919 152,028 -952 0.00% 21,423,623
2012-08-06 2012-08-02 137.977 152,980 -190 0.00% 21,107,653
2012-08-02 2012-07-31 137.977 153,170 -381 0.00% 21,133,868
2012-07-31 2012-07-27 134.824 153,551 -1,198 0.00% 20,702,360
2012-07-30 2012-07-26 131.356 154,749 +1,198 0.00% 20,327,240
2012-07-27 2012-07-25 130.831 153,551 +571 0.00% 20,089,196
2012-07-26 2012-07-24 130.410 152,980 +381 0.00% 19,950,188
2012-07-25 2012-07-23 132.617 152,599 +381 0.00% 20,237,255
2012-07-24 2012-07-20 140.604 152,218 +380 0.00% 21,402,410
2012-07-05 2012-07-03 146.068 151,838 +206 0.00% 22,178,687
2012-07-04 2012-06-29 144.071 151,632 -190 0.00% 21,845,846
2012-06-27 2012-06-25 142.495 151,822 -381 0.00% 21,633,907
2012-06-12 2012-06-08 132.407 152,203 +381 0.00% 20,152,750
2012-06-11 2012-06-07 132.827 151,822 -952 0.00% 20,166,120
2012-06-08 2012-06-06 130.095 152,774 -571 0.00% 19,875,161
2012-06-06 2012-06-04 126.417 153,345 +571 0.00% 19,385,446
2012-06-01 2012-05-30 128.729 152,774 +2,094 0.00% 19,666,456
2012-05-16 2012-05-14 143.744 150,680 +1,529 0.00% 21,659,363
2012-05-10 2012-05-08 146.610 149,151 +188 0.00% 21,867,103
2012-05-09 2012-05-07 145.867 148,963 +377 0.00% 21,728,840
2012-05-04 2012-05-02 151.388 148,586 -565 0.00% 22,494,110
2012-05-03 2012-04-30 150.114 149,151 +188 0.00% 22,389,633
2012-05-02 2012-04-27 147.460 148,963 +94 0.00% 21,966,054
2012-04-20 2012-04-18 145.124 148,869 -565 0.00% 21,604,498
2012-04-19 2012-04-17 142.470 149,434 +565 0.00% 21,289,886
2012-04-17 2012-04-13 144.169 148,869 -1,507 0.00% 21,462,259
2012-04-03 2012-03-30 145.443 150,376 +565 0.00% 21,871,093
2012-03-28 2012-03-26 146.186 149,811 +942 0.00% 21,900,248
2012-03-22 2012-03-20 148.628 148,869 +1,884 0.00% 22,126,040
2012-03-21 2012-03-19 150.326 146,985 -188 0.00% 22,095,695
2012-03-19 2012-03-15 149.158 147,173 -566 0.00% 21,952,089
2012-03-14 2012-03-12 146.374 147,739 +2,334 0.00% 21,625,169
2012-03-12 2012-03-08 146.051 145,405 +370 0.00% 21,236,479
2012-02-23 2012-02-21 154.680 145,035 -741 0.00% 22,433,987
2012-02-21 2012-02-17 152.091 145,776 -1,113 0.00% 22,171,223
2012-02-08 2012-02-06 146.482 146,889 -1,907 0.00% 21,516,595
2012-01-27 2012-01-20 139.255 148,796 -556 0.00% 20,720,584
2012-01-19 2012-01-17 132.891 149,352 -927 0.00% 19,847,520
2012-01-18 2012-01-16 128.684 150,279 +424 0.00% 19,338,520
2012-01-05 2012-01-03 130.626 149,855 -4,635 0.00% 19,574,915
2012-01-04 2011-12-30 127.282 154,490 +4,635 0.00% 19,663,774
2011-12-30 2011-12-28 127.713 149,855 +556 0.00% 19,138,480
2011-12-29 2011-12-23 129.008 149,299 -556 0.00% 19,260,723
2011-12-20 2011-12-16 126.958 149,855 +927 0.00% 19,025,330
2011-12-16 2011-12-14 126.635 148,928 +556 0.00% 18,859,447
2011-12-13 2011-12-09 129.547 148,372 +742 0.00% 19,221,154
2011-12-09 2011-12-07 135.695 147,630 -927 0.00% 20,032,713
2011-12-05 2011-12-01 130.841 148,557 -371 0.00% 19,437,411
2011-11-29 2011-11-25 121.026 148,928 +371 0.00% 18,024,105
2011-11-28 2011-11-24 123.075 148,557 +371 0.00% 18,283,665
2011-11-24 2011-11-22 127.298 148,186 +371 0.00% 18,863,732
2011-11-23 2011-11-21 128.280 147,815 +1,772 0.00% 18,961,744
2011-11-22 2011-11-18 129.372 146,043 +183 0.00% 18,893,873
2011-11-17 2011-11-15 135.486 145,860 -183 0.00% 19,761,954
2011-11-15 2011-11-11 135.049 146,043 +1,831 0.00% 19,722,971
2011-11-14 2011-11-10 134.722 144,212 +367 0.00% 19,428,464
2011-11-11 2011-11-09 148.259 143,845 -916 0.00% 21,326,346
2011-11-08 2011-11-04 147.604 144,761 -367 0.00% 21,367,326
2011-11-07 2011-11-03 143.019 145,128 +367 0.00% 20,756,036
2011-11-03 2011-11-01 146.731 144,761 +549 0.00% 21,240,892
2011-11-01 2011-10-28 153.063 144,212 -549 0.00% 22,073,506
2011-10-31 2011-10-27 146.949 144,761 -550 0.00% 21,272,500
2011-10-28 2011-10-26 143.565 145,311 -366 0.00% 20,861,529
2011-10-27 2011-10-25 142.800 145,677 -366 0.00% 20,802,744
2011-10-26 2011-10-24 142.036 146,043 -367 0.00% 20,743,400
2011-10-20 2011-10-18 137.233 146,410 -46 0.00% 20,092,220
2011-10-19 2011-10-17 141.818 146,456 -137 0.00% 20,770,082
2011-10-17 2011-10-13 141.163 146,593 -183 0.00% 20,693,486
2011-10-11 2011-10-07 134.503 146,776 -547 0.00% 19,741,841
2011-10-07 2011-10-04 123.695 147,323 +549 0.00% 18,223,104
2011-10-06 2011-10-03 127.407 146,774 +260 0.00% 18,700,012
2011-10-04 2011-09-30 132.975 146,514 -916 0.00% 19,482,663
2011-09-27 2011-09-23 129.918 147,430 +183 0.00% 19,153,790
2011-09-26 2011-09-22 132.429 147,247 +183 0.00% 19,499,755
2011-09-15 2011-09-12 133.957 147,064 +1,099 0.00% 19,700,300
2011-09-12 2011-09-08 141.163 145,965 -916 0.00% 20,604,836
2011-09-09 2011-09-07 141.054 146,881 -549 0.00% 20,718,105
2011-09-08 2011-09-06 139.962 147,430 +2,198 0.00% 20,634,588
2011-09-07 2011-09-05 142.582 145,232 +183 0.00% 20,707,487
2011-09-06 2011-09-02 146.622 145,049 +183 0.00% 21,267,314
2011-08-31 2011-08-29 143.019 144,866 -366 0.00% 20,718,565
2011-08-29 2011-08-25 143.892 145,232 +366 0.00% 20,897,755
2011-08-24 2011-08-22 145.202 144,866 +550 0.00% 21,034,879
2011-08-23 2011-08-19 142.364 144,316 +366 0.00% 20,545,370
2011-08-22 2011-08-18 148.587 143,950 -366 0.00% 21,389,060
2011-08-19 2011-08-17 151.644 144,316 -366 0.00% 21,884,601
2011-08-17 2011-08-15 153.971 144,682 +1,469 0.00% 22,276,864
2011-08-15 2011-08-11 147.795 143,213 +1,450 0.00% 21,166,126
2011-08-12 2011-08-10 152.207 141,763 +2,720 0.00% 21,577,251
2011-08-11 2011-08-09 146.471 139,043 +3,627 0.00% 20,365,793
2011-08-10 2011-08-08 157.942 135,416 +544 0.00% 21,387,850
2011-08-09 2011-08-05 160.368 134,872 +2,357 0.00% 21,629,194
2011-08-04 2011-08-02 171.839 132,515 -725 0.00% 22,771,237
2011-08-02 2011-07-29 168.861 133,240 +363 0.00% 22,499,038
2011-07-28 2011-07-26 171.949 132,877 -907 0.00% 22,848,098
2011-07-26 2011-07-22 172.060 133,784 -2,448 0.00% 23,018,812
2011-07-21 2011-07-19 165.993 136,232 +2,176 0.00% 22,613,603
2011-07-15 2011-07-13 166.435 134,056 +1,225 0.00% 22,311,544
2011-07-14 2011-07-12 164.890 132,831 +1,632 0.00% 21,902,554
2011-07-12 2011-07-08 172.611 131,199 +181 0.00% 22,646,391
2011-07-08 2011-07-06 171.508 131,018 -181 0.00% 22,470,642
2011-07-07 2011-07-05 172.611 131,199 -4,533 0.00% 22,646,391
2011-07-06 2011-07-04 172.721 135,732 +3,533 0.00% 23,443,807
2011-06-29 2011-06-27 165.883 132,199 +182 0.00% 21,929,571
2011-06-27 2011-06-23 167.427 132,017 +544 0.00% 22,103,231
2011-06-24 2011-06-22 168.971 131,473 -182 0.00% 22,215,161
2011-06-21 2011-06-17 167.758 131,655 -725 0.00% 22,086,185
2011-06-20 2011-06-16 169.523 132,380 +1,269 0.00% 22,441,422
2011-06-17 2011-06-15 172.170 131,111 +544 0.00% 22,573,357
2011-06-13 2011-06-09 174.927 130,567 +907 0.00% 22,839,718
2011-06-10 2011-06-08 175.148 129,660 +363 0.00% 22,709,661
2011-06-09 2011-06-07 177.023 129,297 +1,865 0.00% 22,888,515
2011-06-07 2011-06-02 176.471 127,432 +906 0.00% 22,488,092
2011-06-03 2011-06-01 179.780 126,526 -362 0.00% 22,746,863
2011-06-02 2011-05-31 180.883 126,888 -1,451 0.00% 22,951,894
2011-05-27 2011-05-25 173.935 128,339 +725 0.00% 22,322,584
2011-05-26 2011-05-24 174.486 127,614 +182 0.00% 22,266,857
2011-05-25 2011-05-23 175.258 127,432 +1,450 0.00% 22,333,486
2011-05-19 2011-05-17 180.788 125,982 +907 0.00% 22,776,051
2011-05-18 2011-05-16 182.012 125,075 +1,618 0.00% 22,765,143
2011-05-17 2011-05-13 184.793 123,457 -539 0.00% 22,814,026
2011-05-16 2011-05-12 182.012 123,996 +899 0.00% 22,568,752
2011-05-05 2011-05-03 187.686 123,097 +347 0.00% 23,103,572
2011-05-04 2011-04-29 187.463 122,750 +359 0.00% 23,011,132
2011-04-27 2011-04-21 187.018 122,391 -899 0.00% 22,889,366
2011-04-21 2011-04-19 181.567 123,290 +899 0.00% 22,385,386
2011-04-20 2011-04-18 183.124 122,391 -180 0.00% 22,412,788
2011-04-15 2011-04-13 186.573 122,571 +540 0.00% 22,868,483
2011-04-14 2011-04-12 186.240 122,031 +539 0.00% 22,727,004
2011-04-12 2011-04-08 189.466 121,492 -1,438 0.00% 23,018,600
2011-04-11 2011-04-07 187.575 122,930 +899 0.00% 23,058,552
2011-04-08 2011-04-06 184.793 122,031 -360 0.00% 22,550,510
2011-04-07 2011-04-04 182.902 122,391 -359 0.00% 22,385,555
2011-04-06 2011-04-01 181.344 122,750 +179 0.00% 22,260,027
2011-04-01 2011-03-30 182.457 122,571 -1,078 0.00% 22,363,931
2011-03-23 2011-03-21 178.897 123,649 +359 0.00% 22,120,413
2011-03-22 2011-03-18 176.783 123,290 +180 0.00% 21,795,575
2011-03-21 2011-03-17 175.670 123,110 +539 0.00% 21,626,789
2011-03-17 2011-03-15 182.442 122,571 +1,978 0.00% 22,362,128
2011-03-16 2011-03-14 186.832 120,593 +1,387 0.00% 22,530,590
2011-03-15 2011-03-11 186.494 119,206 +2,133 0.00% 22,231,205
2011-03-08 2011-03-04 188.858 117,073 +355 0.00% 22,110,119
2011-03-04 2011-03-02 188.858 116,718 -711 0.00% 22,043,075
2011-03-03 2011-03-01 193.022 117,429 +1,067 0.00% 22,666,364
2011-02-28 2011-02-24 196.173 116,362 +355 0.00% 22,827,110
2011-02-23 2011-02-21 203.939 116,007 -711 0.00% 23,658,367
2011-02-21 2011-02-17 204.277 116,718 -1,244 0.00% 23,842,777
2011-02-16 2011-02-14 200.225 117,962 -355 0.00% 23,618,943
2011-02-15 2011-02-11 199.662 118,317 -533 0.00% 23,623,440
2011-02-09 2011-02-07 198.087 118,850 -1,422 0.00% 23,542,589
2011-02-07 2011-01-31 190.771 120,272 -178 0.00% 22,944,395
2011-02-01 2011-01-28 193.810 120,450 -177 0.00% 23,344,379
2011-01-25 2011-01-21 194.485 120,627 +888 0.00% 23,460,142
2011-01-20 2011-01-18 196.961 119,739 -2,147 0.00% 23,583,923
2011-01-18 2011-01-14 195.273 121,886 +145 0.00% 23,801,026
2011-01-17 2011-01-13 194.935 121,741 -13,683 0.00% 23,731,606
2011-01-14 2011-01-12 192.347 135,424 +12,795 0.00% 26,048,341
2011-01-13 2011-01-11 185.481 122,629 -2,311 0.00% 22,745,358
2011-01-12 2011-01-10 183.905 124,940 +218 0.00% 22,977,138
2011-01-11 2011-01-07 186.269 124,722 -44,425 0.00% 23,231,831
2011-01-10 2011-01-06 186.156 169,147 +44,425 0.00% 31,487,790
2011-01-07 2011-01-05 185.143 124,722 -178 0.00% 23,091,457
2011-01-06 2011-01-04 180.754 124,900 +178 0.00% 22,576,175
2011-01-04 2010-12-31 179.403 124,722 +2,310 0.00% 22,375,552
2011-01-03 2010-12-29 179.966 122,412 -889 0.00% 22,030,017
2010-12-29 2010-12-24 179.291 123,301 +533 0.00% 22,106,742
2010-12-23 2010-12-21 180.416 122,768 -533 0.00% 22,149,355
2010-12-22 2010-12-20 178.390 123,301 +1,244 0.00% 21,995,723
2010-12-09 2010-12-07 183.793 122,057 -1,729 0.00% 22,433,201
2010-12-06 2010-12-02 180.304 123,786 +355 0.00% 22,319,087
2010-12-03 2010-12-01 178.953 123,431 +178 0.00% 22,088,374
2010-12-02 2010-11-30 177.715 123,253 +341 0.00% 21,903,928
2010-11-29 2010-11-25 180.191 122,912 +710 0.00% 22,147,667
2010-11-26 2010-11-24 180.979 122,202 +178 0.00% 22,116,008
2010-11-25 2010-11-23 180.529 122,024 +6,220 0.00% 22,028,859
2010-11-22 2010-11-18 185.706 115,804 +533 0.00% 21,505,517
2010-11-19 2010-11-17 183.005 115,271 +355 0.00% 21,095,167
2010-11-18 2010-11-16 189.592 114,916 +1,066 0.00% 21,787,129
2010-11-17 2010-11-15 191.860 113,850 -3,563 0.00% 21,843,219
2010-11-16 2010-11-12 191.519 117,413 +177 0.00% 22,486,873
2010-11-12 2010-11-10 195.035 117,236 -1,941 0.00% 22,865,078
2010-11-11 2010-11-09 196.962 119,177 +882 0.00% 23,473,373
2010-11-10 2010-11-08 196.622 118,295 +177 0.00% 23,259,412
2010-11-09 2010-11-05 199.910 118,118 +1,587 0.00% 23,613,026
2010-11-08 2010-11-04 193.901 116,531 -1,940 0.00% 22,595,441
2010-11-04 2010-11-02 183.922 118,471 -8,819 0.00% 21,789,444
2010-11-03 2010-11-01 184.716 127,290 +8,819 0.00% 23,512,489
2010-11-02 2010-10-29 182.675 118,471 -353 0.00% 21,641,673
2010-10-28 2010-10-26 184.036 118,824 +529 0.00% 21,867,842
2010-10-20 2010-10-18 183.355 118,295 +1,235 0.00% 21,690,005
2010-10-19 2010-10-15 188.004 117,060 -176 0.00% 22,007,783
2010-10-18 2010-10-14 190.499 117,236 -1,764 0.00% 22,333,332
2010-10-13 2010-10-11 185.169 119,000 -3,175 0.00% 22,035,169
2010-10-12 2010-10-08 184.603 122,175 +1,764 0.00% 22,553,814
2010-10-08 2010-10-06 186.077 120,411 -177 0.00% 22,405,673
2010-10-07 2010-10-05 183.582 120,588 +177 0.00% 22,137,786
2010-10-06 2010-10-04 181.881 120,411 +293 0.00% 21,900,487
2010-10-05 2010-09-30 180.747 120,118 +2,293 0.00% 21,710,991
2010-09-30 2010-09-28 182.221 117,825 -176 0.00% 21,470,224
2010-09-21 2010-09-17 187.324 118,001 -177 0.00% 22,104,412
2010-09-17 2010-09-15 184.943 118,178 -3,351 0.00% 21,856,159
2010-09-01 2010-08-30 175.191 121,529 -176 0.00% 21,290,784
2010-08-26 2010-08-24 172.129 121,705 +881 0.00% 20,949,007
2010-08-24 2010-08-20 175.418 120,824 +882 0.00% 21,194,675
2010-08-19 2010-08-17 182.506 119,942 +529 0.00% 21,890,093
2010-08-18 2010-08-16 181.820 119,413 +928 0.00% 21,711,668
2010-08-17 2010-08-13 181.934 118,485 +700 0.00% 21,556,480
2010-08-16 2010-08-12 182.848 117,785 +526 0.00% 21,536,810
2010-08-05 2010-08-03 188.563 117,259 -1,226 0.00% 22,110,651
2010-08-02 2010-07-29 184.106 118,485 -350 0.00% 21,813,749
2010-07-30 2010-07-28 184.906 118,835 -350 0.00% 21,973,250
2010-07-13 2010-07-09 168.563 119,185 -350 0.00% 20,090,235
2010-07-07 2010-07-05 162.621 119,535 +255 0.00% 19,438,887
2010-07-06 2010-07-02 163.878 119,280 +350 0.00% 19,547,363
2010-07-02 2010-06-29 167.878 118,930 +350 0.00% 19,965,703
2010-06-28 2010-06-24 171.992 118,580 -525 0.00% 20,394,795
2010-06-23 2010-06-21 174.735 119,105 -175 0.00% 20,811,763
2010-06-10 2010-06-08 163.192 119,280 +175 0.00% 19,465,575
2010-06-09 2010-06-07 161.478 119,105 +175 0.00% 19,232,846
2010-06-01 2010-05-28 163.649 118,930 -350 0.00% 19,462,823
2010-05-31 2010-05-27 160.221 119,280 +350 0.00% 19,111,160
2010-05-28 2010-05-26 160.335 118,930 +175 0.00% 19,068,674
2010-05-27 2010-05-25 158.964 118,755 +700 0.00% 18,877,759
2010-05-26 2010-05-24 163.764 118,055 +175 0.00% 19,333,121
2010-05-24 2010-05-19 164.906 117,880 +175 0.00% 19,439,176
2010-05-20 2010-05-18 170.569 117,705 +350 0.00% 20,076,875
2010-05-19 2010-05-17 168.034 117,355 +1,160 0.00% 19,719,624
2010-05-18 2010-05-14 171.952 116,195 +174 0.00% 19,980,013
2010-05-14 2010-05-12 178.752 116,021 +173 0.00% 20,739,004
2010-05-12 2010-05-10 179.098 115,848 -13,709 0.00% 20,748,134
2010-05-11 2010-05-07 169.532 129,557 +16,486 0.00% 21,964,082
2010-05-10 2010-05-06 177.139 113,071 +5,206 0.00% 20,029,246
2010-05-07 2010-05-05 178.752 107,865 +1,909 0.00% 19,281,102
2010-05-05 2010-05-03 182.094 105,956 +949 0.00% 19,293,994
2010-05-03 2010-04-29 182.325 105,007 +173 0.00% 19,145,390
2010-04-30 2010-04-28 182.325 104,834 +347 0.00% 19,113,848
2010-04-22 2010-04-20 190.508 104,487 +347 0.00% 19,905,570
2010-04-15 2010-04-13 190.623 104,140 -173 0.00% 19,851,466
2010-04-12 2010-04-08 183.362 104,313 +347 0.00% 19,127,055
2010-04-09 2010-04-07 184.284 103,966 -1,735 0.00% 19,159,285
2010-04-07 2010-03-31 182.325 105,701 +867 0.00% 19,271,924
2010-04-01 2010-03-30 184.515 104,834 +868 0.00% 19,343,408
2010-03-31 2010-03-29 184.169 103,966 -174 0.00% 19,147,303
2010-03-25 2010-03-23 182.901 104,140 +174 0.00% 19,047,325
2010-03-24 2010-03-22 182.671 103,966 +1,562 0.00% 18,991,536
2010-03-23 2010-03-19 186.589 102,404 -521 0.00% 19,107,474
2010-03-18 2010-03-16 187.589 102,925 +1,215 0.00% 19,307,587
2010-03-17 2010-03-15 188.171 101,710 +979 0.00% 19,138,847
2010-03-08 2010-03-04 188.636 100,731 +860 0.00% 19,001,516
2010-03-05 2010-03-03 189.567 99,871 +515 0.00% 18,932,265
2010-03-04 2010-03-02 187.473 99,356 +1,375 0.00% 18,626,520
2010-03-01 2010-02-25 198.528 97,981 -1,718 0.00% 19,451,943
2010-02-25 2010-02-23 198.528 99,699 -344 0.00% 19,793,013
2010-02-24 2010-02-22 194.687 100,043 +687 0.00% 19,477,120
2010-02-22 2010-02-18 192.127 99,356 +1,719 0.00% 19,089,004
2010-02-19 2010-02-17 191.545 97,637 -884 0.00% 18,701,926
2010-02-12 2010-02-10 186.309 98,521 +1,719 0.00% 18,355,331
2010-02-11 2010-02-09 184.563 96,802 +2,578 0.00% 17,866,093
2010-02-10 2010-02-08 185.960 94,224 +1,031 0.00% 17,521,868
2010-02-09 2010-02-05 187.822 93,193 +3,953 0.00% 17,503,662
2010-02-02 2010-01-29 194.571 89,240 +515 0.00% 17,363,526
2010-02-01 2010-01-28 197.946 88,725 -171 0.00% 17,562,746
2010-01-28 2010-01-26 195.735 88,896 +171 0.00% 17,400,042
2010-01-27 2010-01-25 196.200 88,725 -1,546 0.00% 17,407,871
2010-01-26 2010-01-22 199.459 90,271 +1,546 0.00% 18,005,333
2010-01-25 2010-01-21 202.601 88,725 +1,204 0.00% 17,975,744
2010-01-22 2010-01-20 204.463 87,521 +859 0.00% 17,894,770
2010-01-21 2010-01-19 206.557 86,662 +1,718 0.00% 17,900,664
2010-01-20 2010-01-18 207.721 84,944 +860 0.00% 17,644,649
2010-01-13 2010-01-11 215.052 84,084 +14 0.00% 18,082,456
2010-01-08 2010-01-06 213.190 84,070 -2,578 0.00% 17,922,913
2010-01-06 2010-01-04 207.721 86,648 +171 0.00% 17,998,605
2009-12-29 2009-12-24 206.208 86,477 -343 0.00% 17,832,261
2009-12-28 2009-12-22 202.833 86,820 -344 0.00% 17,609,996
2009-12-23 2009-12-21 201.321 87,164 +687 0.00% 17,547,908
2009-12-22 2009-12-18 203.532 86,477 +688 0.00% 17,600,804
2009-12-18 2009-12-16 206.790 85,789 +516 0.00% 17,740,307
2009-12-17 2009-12-15 208.186 85,273 +171 0.00% 17,752,682
2009-12-15 2009-12-11 209.816 85,102 -343 0.00% 17,855,729
2009-12-14 2009-12-10 206.208 85,445 +343 0.00% 17,619,455
2009-12-11 2009-12-09 205.277 85,102 +2,235 0.00% 17,469,498
2009-12-10 2009-12-08 210.747 82,867 +859 0.00% 17,463,937
2009-12-04 2009-12-02 215.401 82,008 -2,062 0.00% 17,664,637
2009-12-02 2009-11-30 211.096 84,070 -172 0.00% 17,746,815
2009-12-01 2009-11-27 202.484 84,242 +4,468 0.00% 17,057,682
2009-11-30 2009-11-26 219.125 79,774 +344 0.00% 17,480,497
2009-11-20 2009-11-18 224.595 79,430 -301 0.00% 17,839,553
2009-11-19 2009-11-17 229.539 79,731 -43 0.00% 18,301,380
2009-11-18 2009-11-16 227.431 79,774 +505 0.00% 18,143,085
2009-11-13 2009-11-11 220.170 79,269 -341 0.00% 17,452,666
2009-11-12 2009-11-10 207.756 79,610 +341 0.00% 16,539,478
2009-11-03 2009-10-30 204.243 79,269 +171 0.00% 16,190,133
2009-10-29 2009-10-27 205.882 79,098 -213 0.00% 16,284,894
2009-10-16 2009-10-14 207.405 79,311 -342 0.00% 16,449,494
2009-10-07 2009-10-05 200.730 79,653 +162 0.00% 15,988,713
2009-10-06 2009-10-02 202.720 79,491 +1,025 0.00% 16,114,453
2009-10-02 2009-09-29 209.396 78,466 -342 0.00% 16,430,455
2009-09-30 2009-09-28 204.009 78,808 +342 0.00% 16,077,518
2009-09-28 2009-09-24 207.756 78,466 +512 0.00% 16,301,804
2009-09-21 2009-09-17 213.026 77,954 -341 0.00% 16,606,253
2009-09-18 2009-09-16 204.711 78,295 -342 0.00% 16,027,877
2009-09-15 2009-09-11 198.153 78,637 -171 0.00% 15,582,167
2009-09-10 2009-09-08 198.504 78,808 -1,366 0.00% 15,643,739
2009-09-09 2009-09-07 194.757 80,174 -854 0.00% 15,614,438
2009-09-08 2009-09-04 192.180 81,028 +2,220 0.00% 15,571,995
2009-09-07 2009-09-03 189.721 78,808 +513 0.00% 14,951,538
2009-09-01 2009-08-28 194.757 78,295 -247 0.00% 15,248,490
2009-08-19 2009-08-17 193.265 78,542 +583 0.00% 15,179,412
2009-08-18 2009-08-14 199.164 77,959 +339 0.00% 15,526,651
2009-08-17 2009-08-13 198.928 77,620 +170 0.00% 15,440,818
2009-08-14 2009-08-12 193.383 77,450 +169 0.00% 14,977,505
2009-08-11 2009-08-07 197.748 77,281 -169 0.00% 15,282,198
2009-08-10 2009-08-06 201.052 77,450 -170 0.00% 15,571,487
2009-08-06 2009-08-04 196.097 77,620 -169 0.00% 15,221,019
2009-08-04 2009-07-31 181.938 77,789 -1,695 0.00% 14,152,776
2009-08-03 2009-07-30 173.915 79,484 +1,695 0.00% 13,823,445
2009-07-30 2009-07-28 173.915 77,789 +245 0.00% 13,528,659
2009-07-28 2009-07-24 172.853 77,544 -1,102 0.00% 13,403,706
2009-07-23 2009-07-21 169.431 78,646 -1,370 0.00% 13,325,090
2009-07-22 2009-07-20 166.246 80,016 -3,390 0.00% 13,302,305
2009-07-21 2009-07-17 161.172 83,406 -848 0.00% 13,442,718
2009-07-20 2009-07-16 157.750 84,254 -339 0.00% 13,291,103
2009-07-17 2009-07-15 154.801 84,593 -1,017 0.00% 13,095,056
2009-07-16 2009-07-14 151.143 85,610 -59 0.00% 12,939,357
2009-07-13 2009-07-09 147.957 85,669 +169 0.00% 12,675,360
2009-07-08 2009-07-06 149.373 85,500 +1,156 0.00% 12,771,412
2009-07-07 2009-07-03 151.025 84,344 +509 0.00% 12,738,059
2009-07-06 2009-07-02 150.907 83,835 +412 0.00% 12,651,295
2009-06-25 2009-06-23 152.795 83,423 +2,543 0.00% 12,746,609
2009-06-23 2009-06-19 157.160 80,880 -339 0.00% 12,711,139
2009-06-22 2009-06-18 155.509 81,219 +3,221 0.00% 12,630,255
2009-06-18 2009-06-16 157.160 77,998 +2,373 0.00% 12,258,202
2009-06-16 2009-06-12 164.830 75,625 -4,789 0.00% 12,465,247
2009-06-15 2009-06-11 159.284 80,414 -2,543 0.00% 12,808,684
2009-06-12 2009-06-10 157.514 82,957 -5,791 0.00% 13,066,925
2009-06-10 2009-06-08 151.143 88,748 +3,729 0.00% 13,413,644
2009-06-09 2009-06-05 155.273 85,019 +5,933 0.00% 13,201,126
2009-06-04 2009-06-02 160.582 79,086 +339 0.00% 12,699,798
2009-06-03 2009-06-01 167.071 78,747 -127 0.00% 13,156,378
2009-06-01 2009-05-27 162.234 78,874 -17,785 0.00% 12,796,042
2009-05-27 2009-05-25 155.509 96,659 +2,882 0.00% 15,031,309
2009-05-26 2009-05-22 154.919 93,777 +2,712 0.00% 14,527,810
2009-05-22 2009-05-20 160.346 91,065 +11,866 0.00% 14,601,922
2009-05-21 2009-05-19 162.766 79,199 -14,409 0.00% 12,890,938
2009-05-20 2009-05-18 153.122 93,608 +850 0.00% 14,333,433
2009-05-18 2009-05-14 148.478 92,758 +6,844 0.00% 13,772,543
2009-05-15 2009-05-13 155.027 85,914 +5,165 0.00% 13,318,988
2009-05-14 2009-05-12 160.266 80,749 -5,165 0.00% 12,941,318
2009-05-13 2009-05-11 157.408 85,914 -6,719 0.00% 13,523,581
2009-05-12 2009-05-08 156.932 92,633 +6,719 0.00% 14,537,089
2009-05-11 2009-05-07 154.908 85,914 -3,065 0.00% 13,308,758
2009-05-08 2009-05-06 146.692 88,979 -7,993 0.00% 13,052,525
2009-05-07 2009-05-05 138.000 96,972 +504 0.00% 13,382,156
2009-05-06 2009-05-04 135.500 96,468 -9,121 0.00% 13,071,392
2009-05-05 2009-04-30 130.380 105,589 +7,282 0.00% 13,766,676
2009-05-04 2009-04-29 122.164 98,307 -672 0.00% 12,009,588
2009-04-27 2009-04-23 125.141 98,979 -336 0.00% 12,386,314
2009-04-23 2009-04-21 124.188 99,315 +1,344 0.00% 12,333,759
2009-04-21 2009-04-17 131.332 97,971 -2,380 0.00% 12,866,764
2009-04-16 2009-04-14 132.523 100,351 -2,015 0.00% 13,298,822
2009-04-15 2009-04-09 121.212 102,366 -3,094 0.00% 12,407,944
2009-04-14 2009-04-08 115.139 105,460 +5,039 0.00% 12,142,568
2009-04-09 2009-04-07 121.926 100,421 -72 0.00% 12,243,929
2009-04-08 2009-04-06 123.950 100,493 +26,049 0.00% 12,456,122
2009-04-07 2009-04-03 117.759 74,444 -420 0.00% 8,766,420
2009-04-06 2009-04-02 117.640 74,864 -9,154 0.00% 8,806,965
2009-04-03 2009-04-01 102.042 84,018 -168 0.00% 8,573,328
2009-04-02 2009-03-31 101.565 84,186 +672 0.00% 8,550,376
2009-03-31 2009-03-27 104.304 83,514 +168 0.00% 8,710,833
2009-03-30 2009-03-26 103.232 83,346 +1,008 0.00% 8,603,995
2009-03-26 2009-03-24 109.067 82,338 -168 0.00% 8,980,326
2009-03-23 2009-03-19 98.827 82,506 -336 0.00% 8,153,797
2009-03-18 2009-03-16 97.083 82,842 +1,560 0.00% 8,042,548
2009-03-16 2009-03-12 87.860 81,282 -330 0.00% 7,141,444
2009-03-13 2009-03-11 100.779 81,612 -13,349 0.00% 8,224,816
2009-03-12 2009-03-10 98.552 94,961 -450 0.00% 9,358,558
2009-03-11 2009-03-09 86.495 95,411 +4,678 0.00% 8,252,550
2009-03-10 2009-03-06 114.016 90,733 -21,172 0.00% 10,344,996
2009-03-09 2009-03-05 117.423 111,905 +14,458 0.00% 13,140,240
2009-03-06 2009-03-04 115.851 97,447 +305 0.00% 11,289,288
2009-03-05 2009-03-03 121.224 97,142 +1,276 0.00% 11,775,913
2009-03-03 2009-02-27 149.269 95,866 -1,221 0.00% 14,309,819
2009-03-02 2009-02-26 150.579 97,087 -153 0.00% 14,619,311
2009-02-26 2009-02-24 140.619 97,240 +7,020 0.00% 13,673,840
2009-02-25 2009-02-23 144.944 90,220 +611 0.00% 13,076,869
2009-02-24 2009-02-20 143.634 89,609 +1,678 0.00% 12,870,873
2009-02-23 2009-02-19 147.041 87,931 -305 0.00% 12,929,469
2009-02-19 2009-02-17 150.711 88,236 +611 0.00% 13,298,096
2009-02-18 2009-02-16 154.642 87,625 +305 0.00% 13,550,516
2009-02-16 2009-02-12 153.332 87,320 +610 0.00% 13,388,915
2009-02-13 2009-02-11 157.132 86,710 +153 0.00% 13,624,927
2009-02-11 2009-02-09 163.816 86,557 +152 0.00% 14,179,405
2009-02-10 2009-02-06 162.767 86,405 -4,883 0.00% 14,063,916
2009-02-05 2009-02-03 152.021 91,288 +610 0.00% 13,877,700
2009-02-04 2009-02-02 153.332 90,678 +916 0.00% 13,903,803
2009-02-02 2009-01-29 164.078 89,762 -7,631 0.00% 14,727,962
2009-01-29 2009-01-22 149.400 97,393 +1,221 0.00% 14,550,516
2009-01-23 2009-01-21 144.158 96,172 +4,121 0.00% 13,863,955
2009-01-22 2009-01-20 150.711 92,051 +24,417 0.00% 13,873,057
2009-01-21 2009-01-19 163.292 67,634 +153 0.00% 11,044,064
2009-01-20 2009-01-16 168.272 67,481 +2,289 0.00% 11,355,136
2009-01-19 2009-01-15 172.989 65,192 +916 0.00% 11,277,531
2009-01-16 2009-01-14 183.474 64,276 +1,526 0.00% 11,792,956
2009-01-14 2009-01-12 193.303 62,750 +144 0.00% 12,129,742
2009-01-05 2008-12-31 193.172 62,606 +152 0.00% 12,093,702
2008-12-30 2008-12-24 193.827 62,454 +458 0.00% 12,105,263
2008-12-29 2008-12-22 194.089 61,996 +458 0.00% 12,032,740
2008-12-23 2008-12-19 200.642 61,538 +1,679 0.00% 12,347,083
2008-12-22 2008-12-18 213.878 59,859 +458 0.00% 12,802,519
2008-12-17 2008-12-15 220.693 59,401 -306 0.00% 13,109,365
2008-12-16 2008-12-12 215.582 59,707 +306 0.00% 12,871,731
2008-12-12 2008-12-10 229.866 59,401 -153 0.00% 13,654,291
2008-12-10 2008-12-08 224.100 59,554 -3,510 0.00% 13,346,053
2008-12-04 2008-12-02 207.063 63,064 +153 0.00% 13,058,233
2008-12-03 2008-12-01 221.217 62,911 -763 0.00% 13,916,975
2008-12-02 2008-11-28 219.382 63,674 -153 0.00% 13,968,938
2008-11-28 2008-11-26 212.305 63,827 -458 0.00% 13,550,810
2008-11-27 2008-11-25 200.511 64,285 +153 0.00% 12,889,821
2008-11-26 2008-11-24 195.924 64,132 +305 0.00% 12,564,979
2008-11-25 2008-11-21 201.952 63,827 -305 0.00% 12,889,999
2008-11-24 2008-11-20 198.152 64,132 +610 0.00% 12,707,859
2008-11-20 2008-11-18 210.786 63,522 +916 0.00% 13,389,524
2008-11-19 2008-11-17 218.657 62,606 +1,105 0.00% 13,689,223
2008-11-17 2008-11-13 215.722 61,501 +2,699 0.00% 13,267,103
2008-11-13 2008-11-11 234.799 58,802 -1,949 0.00% 13,806,661
2008-11-11 2008-11-07 245.472 60,751 -750 0.00% 14,912,661
2008-11-07 2008-11-05 253.343 61,501 +300 0.00% 15,580,846
2008-11-03 2008-10-30 254.544 61,201 -150 0.00% 15,578,326
2008-10-31 2008-10-29 229.863 61,351 +300 0.00% 14,102,328
2008-10-30 2008-10-28 240.136 61,051 -599 0.00% 14,660,514
2008-10-29 2008-10-27 200.113 61,650 +2,848 0.00% 12,336,962
2008-10-28 2008-10-24 234.799 58,802 +899 0.00% 13,806,661
2008-10-27 2008-10-23 268.418 57,903 -299 0.00% 15,542,216
2008-10-22 2008-10-20 285.494 58,202 -300 0.00% 16,616,348
2008-10-20 2008-10-16 289.497 58,502 +1,799 0.00% 16,936,137
2008-10-17 2008-10-15 298.035 56,703 -150 0.00% 16,899,471
2008-10-16 2008-10-14 306.573 56,853 +300 0.00% 17,429,596
2008-10-15 2008-10-13 305.506 56,553 -150 0.00% 17,277,266
2008-10-14 2008-10-10 292.965 56,703 +300 0.00% 16,612,013
2008-10-08 2008-10-03 328.719 56,403 -8,042 0.00% 18,540,729
2008-10-03 2008-09-30 324.983 64,445 +300 0.00% 20,943,556
2008-09-26 2008-09-24 330.320 64,145 -300 0.00% 21,188,360
2008-09-25 2008-09-23 329.252 64,445 +300 0.00% 21,218,676
2008-09-23 2008-09-19 329.519 64,145 -5,397 0.00% 21,137,015
2008-09-22 2008-09-18 306.573 69,542 +1,349 0.00% 21,319,701
2008-09-19 2008-09-17 307.107 68,193 -600 0.00% 20,942,524
2008-09-18 2008-09-16 314.844 68,793 +3,898 0.00% 21,659,087
2008-09-11 2008-09-09 331.120 64,895 -750 0.00% 21,488,045
2008-09-10 2008-09-08 330.053 65,645 -2,098 0.00% 21,666,325
2008-09-09 2008-09-05 312.977 67,743 +3,298 0.00% 21,201,976
2008-08-27 2008-08-25 324.183 64,445 -450 0.00% 20,891,970
2008-08-26 2008-08-21 314.311 64,895 +450 0.00% 20,397,194
2008-08-25 2008-08-20 322.582 64,445 +300 0.00% 20,788,800
2008-08-21 2008-08-19 329.824 64,145 +299 0.00% 21,156,561
2008-08-20 2008-08-18 335.762 63,846 +583 0.00% 21,437,056
2008-08-14 2008-08-12 346.018 63,263 -149 0.00% 21,890,157
2008-08-13 2008-08-11 346.288 63,412 -148 0.00% 21,958,829
2008-08-04 2008-07-31 347.908 63,560 -889 0.00% 22,113,010
2008-07-29 2008-07-25 346.288 64,449 -148 0.00% 22,317,930
2008-07-28 2008-07-24 349.797 64,597 -148 0.00% 22,595,836
2008-07-23 2008-07-21 337.111 64,745 +296 0.00% 21,826,281
2008-07-22 2008-07-18 323.886 64,449 -445 0.00% 20,874,135
2008-07-21 2008-07-17 315.789 64,894 -5,187 0.00% 20,492,808
2008-07-17 2008-07-15 304.993 70,081 +6,373 0.00% 21,374,196
2008-07-11 2008-07-09 321.727 63,708 -3,705 0.00% 20,496,575
2008-07-10 2008-07-08 312.550 67,413 +4,001 0.00% 21,069,939
2008-07-09 2008-07-07 320.377 63,412 +306 0.00% 20,315,767
2008-07-04 2008-07-02 320.107 63,106 +297 0.00% 20,200,699
2008-07-03 2008-06-30 326.315 62,809 +148 0.00% 20,495,534
2008-07-02 2008-06-27 329.014 62,661 +296 0.00% 20,616,365
2008-06-26 2008-06-24 331.983 62,365 +149 0.00% 20,704,136
2008-06-23 2008-06-19 335.762 62,216 -741 0.00% 20,889,764
2008-06-18 2008-06-16 339.541 62,957 -149 0.00% 21,376,457
2008-06-13 2008-06-11 346.288 63,106 -7,706 0.00% 21,852,865
2008-06-12 2008-06-10 344.939 70,812 +19,859 0.00% 24,425,799
2008-06-10 2008-06-05 354.385 50,953 -4,446 0.00% 18,056,998
2008-06-06 2008-06-04 351.147 55,399 +5,780 0.00% 19,453,166
2008-06-05 2008-06-03 351.956 49,619 +1,037 0.00% 17,463,716
2008-05-29 2008-05-27 354.385 48,582 +148 0.00% 17,216,750
2008-05-21 2008-05-19 370.111 48,434 +504 0.00% 17,925,963
2008-05-19 2008-05-15 367.656 47,930 +147 0.00% 17,621,774
2008-05-14 2008-05-09 362.474 47,783 +880 0.00% 17,320,112
2008-05-09 2008-05-07 366.293 46,903 +440 0.00% 17,180,228
2008-05-08 2008-05-06 370.384 46,463 +2,915 0.00% 17,209,146
2008-05-07 2008-05-05 371.748 43,548 +133 0.00% 16,188,864
2008-05-05 2008-04-30 368.475 43,415 -734 0.00% 15,997,328
2008-04-28 2008-04-24 356.474 44,149 -4,399 0.00% 15,737,972
2008-04-24 2008-04-22 358.656 48,548 +146 0.00% 17,412,030
2008-04-23 2008-04-21 361.111 48,402 +294 0.00% 17,478,477
2008-04-18 2008-04-16 353.474 48,108 -2,934 0.00% 17,004,920
2008-04-17 2008-04-15 354.838 51,042 +2,934 0.00% 18,111,619
2008-04-16 2008-04-14 356.474 48,108 -147 0.00% 17,149,252
2008-04-14 2008-04-10 360.020 48,255 -293 0.00% 17,372,749
2008-04-08 2008-04-03 359.474 48,548 -4,609 0.00% 17,451,753
2008-04-07 2008-04-02 358.656 53,157 +502 0.00% 19,065,075
2008-04-03 2008-04-01 351.837 52,655 +2,933 0.00% 18,525,999
2008-04-02 2008-03-31 345.837 49,722 -146 0.00% 17,195,711
2008-03-28 2008-03-26 347.201 49,868 -294 0.00% 17,314,209
2008-03-27 2008-03-25 346.383 50,162 -14,079 0.00% 17,375,242
2008-03-26 2008-03-20 329.200 64,241 -1,906 0.00% 21,148,125
2008-03-25 2008-03-19 332.200 66,147 -29,479 0.00% 21,974,031
2008-03-20 2008-03-18 336.877 95,626 +8,946 0.00% 32,214,232
2008-03-19 2008-03-17 330.442 86,680 +10,335 0.00% 28,642,710
2008-03-18 2008-03-14 343.872 76,345 +10,007 0.00% 26,252,930
2008-03-17 2008-03-13 342.753 66,338 +7,577 0.00% 22,737,555
2008-03-14 2008-03-12 350.308 58,761 -10,293 0.00% 20,584,428
2008-03-13 2008-03-11 343.872 69,054 +5,861 0.00% 23,745,758
2008-03-12 2008-03-10 337.997 63,193 +715 0.00% 21,359,015
2008-03-11 2008-03-07 328.483 62,478 +10,722 0.00% 20,522,985
2008-03-10 2008-03-06 339.955 51,756 -3,145 0.00% 17,594,717
2008-03-07 2008-03-05 337.717 54,901 +286 0.00% 18,540,986
2008-02-28 2008-02-26 334.919 54,615 -286 0.00% 18,291,587
2008-02-27 2008-02-25 325.965 54,901 -143 0.00% 17,895,815
2008-02-22 2008-02-20 315.333 55,044 +143 0.00% 17,357,182
2008-02-18 2008-02-14 325.126 54,901 -286 0.00% 17,849,732
2008-02-15 2008-02-13 314.493 55,187 +286 0.00% 17,355,951
2008-02-13 2008-02-11 305.820 54,901 +143 0.00% 16,789,808
2008-02-12 2008-02-06 318.690 54,758 +9,006 0.00% 17,450,851
2008-02-11 2008-02-04 337.997 45,752 -285 0.00% 15,464,017
2008-02-01 2008-01-30 327.644 46,037 -1,430 0.00% 15,083,746
2008-01-31 2008-01-29 329.043 47,467 -143 0.00% 15,618,683
2008-01-30 2008-01-28 325.965 47,610 +1,430 0.00% 15,519,203
2008-01-29 2008-01-25 337.157 46,180 -286 0.00% 15,569,916
2008-01-25 2008-01-23 325.126 46,466 -13,010 0.00% 15,107,295
2008-01-24 2008-01-22 292.110 59,476 +6,291 0.00% 17,373,510
2008-01-23 2008-01-21 317.851 53,185 +3,574 0.00% 16,904,908
2008-01-22 2008-01-18 331.281 49,611 -715 0.00% 16,435,200
2008-01-21 2008-01-17 332.960 50,326 +8 0.00% 16,756,553
2008-01-18 2008-01-16 321.768 50,318 +8,006 0.00% 16,190,733
2008-01-17 2008-01-15 337.997 42,312 +572 0.00% 14,301,309
2008-01-16 2008-01-14 345.271 41,740 -8,111 0.00% 14,411,624
2008-01-15 2008-01-11 345.831 49,851 +5,862 0.00% 17,240,015
2008-01-14 2008-01-10 353.385 43,989 +3,145 0.00% 15,545,072
2008-01-10 2008-01-08 358.981 40,844 -4,289 0.00% 14,662,237
2008-01-09 2008-01-07 357.582 45,133 +5,004 0.00% 16,138,767
2008-01-08 2008-01-04 364.018 40,129 -5,576 0.00% 14,607,670
2008-01-07 2008-01-03 362.339 45,705 +6,291 0.00% 16,560,704
2008-01-04 2008-01-02 366.256 39,414 -5,719 0.00% 14,435,621
2008-01-03 2007-12-31 368.495 45,133 +5,719 0.00% 16,631,265
2007-12-28 2007-12-24 371.013 39,414 -3,574 0.00% 14,623,096
2007-12-27 2007-12-20 366.816 42,988 +3,717 0.00% 15,768,676
2007-12-17 2007-12-13 372.692 39,271 -2,860 0.00% 14,635,969
2007-12-14 2007-12-12 376.329 42,131 +2,860 0.00% 15,855,114
2007-12-13 2007-12-11 382.484 39,271 -143 0.00% 15,020,548
2007-12-10 2007-12-06 373.811 39,414 -7,148 0.00% 14,733,376
2007-12-07 2007-12-05 367.375 46,562 +3,859 0.00% 17,105,732
2007-12-03 2007-11-29 370.173 42,703 +143 0.00% 15,807,513
2007-11-30 2007-11-28 362.619 42,560 +3,860 0.00% 15,433,056
2007-11-29 2007-11-27 366.256 38,700 +143 0.00% 14,174,114
2007-11-27 2007-11-23 368.495 38,557 -1,572 0.00% 14,208,045
2007-11-26 2007-11-22 364.298 40,129 +429 0.00% 14,618,898
2007-11-23 2007-11-21 368.774 39,700 +286 0.00% 14,640,342
2007-11-22 2007-11-20 382.032 39,414 +4,145 0.00% 15,057,427
2007-11-21 2007-11-19 382.880 35,269 -2,768 0.00% 13,503,800
2007-11-20 2007-11-16 384.858 38,037 +6,653 0.00% 14,638,848
2007-11-16 2007-11-14 392.770 31,384 +283 0.00% 12,326,695
2007-11-15 2007-11-13 387.966 31,101 -2,123 0.00% 12,066,142
2007-11-14 2007-11-12 387.401 33,224 -6,512 0.00% 12,871,019
2007-11-13 2007-11-09 398.421 39,736 +1,557 0.00% 15,831,673
2007-11-12 2007-11-08 402.377 38,179 +3,256 0.00% 15,362,365
2007-11-09 2007-11-07 410.289 34,923 +3,539 0.00% 14,328,532
2007-11-08 2007-11-06 413.398 31,384 -10,334 0.00% 12,974,068
2007-11-07 2007-11-05 412.267 41,718 +7,078 0.00% 17,198,965
2007-11-06 2007-11-02 419.049 34,640 +3,539 0.00% 14,515,854
2007-11-05 2007-11-01 429.504 31,101 +142 0.00% 13,358,002
2007-11-02 2007-10-31 428.091 30,959 -283 0.00% 13,253,272
2007-10-31 2007-10-29 423.570 31,242 -3,539 0.00% 13,233,174
2007-10-30 2007-10-26 411.420 34,781 +283 0.00% 14,309,583
2007-10-29 2007-10-25 410.854 34,498 +566 0.00% 14,173,656
2007-10-26 2007-10-24 410.289 33,932 +3,539 0.00% 13,921,936
2007-10-25 2007-10-23 413.398 30,393 +142 0.00% 12,564,391
2007-10-24 2007-10-22 411.137 30,251 -2,124 0.00% 12,437,305
2007-10-23 2007-10-18 425.548 32,375 +142 0.00% 13,777,116
2007-10-22 2007-10-17 424.418 32,233 -3,539 0.00% 13,680,256
2007-10-18 2007-10-16 420.744 35,772 +4,247 0.00% 15,050,865
2007-10-17 2007-10-15 431.764 31,525 -142 0.00% 13,611,375
2007-10-12 2007-10-10 421.592 31,667 -1,416 0.00% 13,350,554
2007-10-11 2007-10-09 423.005 33,083 +284 0.00% 13,994,270
2007-10-09 2007-10-05 426.113 32,799 -4,247 0.00% 13,976,084
2007-10-08 2007-10-04 421.027 37,046 +3,397 0.00% 15,597,362
2007-10-04 2007-10-02 406.898 33,649 -827 0.00% 13,691,726
2007-09-27 2007-09-24 404.920 34,476 -141 0.00% 13,960,038
2007-09-24 2007-09-20 399.552 34,617 -4,106 0.00% 13,831,281
2007-09-21 2007-09-19 399.552 38,723 -8,210 0.00% 15,471,840
2007-09-20 2007-09-18 389.097 46,933 +11,183 0.00% 18,261,473
2007-09-19 2007-09-17 389.662 35,750 +566 0.00% 13,930,409
2007-09-18 2007-09-14 392.205 35,184 +1,982 0.00% 13,799,337
2007-09-12 2007-09-10 390.227 33,202 -566 0.00% 12,956,314
2007-09-06 2007-09-04 394.183 33,768 -601 0.00% 13,310,768
2007-09-04 2007-08-31 394.748 34,369 +425 0.00% 13,567,095
2007-08-31 2007-08-29 390.509 33,944 +141 0.00% 13,255,454
2007-08-27 2007-08-23 398.987 33,803 -708 0.00% 13,486,942
2007-08-24 2007-08-22 395.596 34,511 +3,398 0.00% 13,652,404
2007-08-23 2007-08-21 390.227 31,113 -3,681 0.00% 12,141,130
2007-08-22 2007-08-20 395.313 34,794 -424 0.00% 13,754,526
2007-08-21 2007-08-17 383.728 35,218 -830 0.00% 13,514,127
2007-08-20 2007-08-16 384.576 36,048 +1,254 0.00% 13,863,180
2007-08-17 2007-08-15 389.662 34,794 +3,822 0.00% 13,557,892
2007-08-16 2007-08-14 403.040 30,972 +142 0.00% 12,482,951
2007-08-15 2007-08-13 403.040 30,830 +288 0.00% 12,425,720
2007-08-14 2007-08-10 405.322 30,542 +281 0.00% 12,379,338
2007-08-13 2007-08-09 412.167 30,261 +280 0.00% 12,472,600
2007-08-03 2007-08-01 405.607 29,981 -3,085 0.00% 12,160,504
2007-08-02 2007-07-31 411.597 33,066 -841 0.00% 13,609,866
2007-08-01 2007-07-30 403.040 33,907 +2,524 0.00% 13,665,873
2007-07-31 2007-07-27 402.469 31,383 +561 0.00% 12,630,698
2007-07-30 2007-07-26 408.459 30,822 +4,067 0.00% 12,589,535
2007-07-26 2007-07-24 414.449 26,755 -7,012 0.00% 11,088,593
2007-07-13 2007-07-11 408.459 33,767 +5,189 0.00% 13,792,448
2007-07-11 2007-07-09 413.594 28,578 +2,103 0.00% 11,819,680
2007-07-09 2007-07-05 408.459 26,475 +701 0.00% 10,813,962
2007-07-05 2007-07-03 408.459 25,774 -677 0.00% 10,527,632
2007-07-04 2007-06-29 406.463 26,451 +1,402 0.00% 10,751,346
2007-06-26 2007-06-22 415.020 25,049 0.00% 10,395,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top