History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 202,839 +0 0.00% 20,993,836
2025-10-13 2025-10-09 104.000 202,839 +0 0.00% 21,095,256
2025-10-10 2025-10-08 110.600 202,839 +0 0.00% 22,433,993
2025-10-09 2025-10-06 110.900 202,839 -400 0.00% 22,494,845
2025-10-06 2025-10-02 110.800 203,239 -1,200 0.00% 22,518,881
2025-09-25 2025-09-23 108.600 204,439 -800 0.00% 22,202,075
2025-09-23 2025-09-19 106.800 205,239 +4,000 0.00% 21,919,525
2025-09-22 2025-09-18 107.200 201,239 -2,400 0.00% 21,572,821
2025-09-15 2025-09-11 105.100 203,639 -4,000 0.00% 21,402,459
2025-09-12 2025-09-10 104.400 207,639 +2,000 0.00% 21,677,512
2025-09-11 2025-09-09 102.400 205,639 -400 0.00% 21,057,434
2025-09-09 2025-09-05 102.100 206,039 -400 0.00% 21,036,582
2025-09-05 2025-09-03 99.150 206,439 +400 0.00% 20,468,427
2025-08-21 2025-08-19 99.050 206,039 -400 0.00% 20,408,163
2025-08-20 2025-08-18 98.450 206,439 -400 0.00% 20,323,920
2025-08-18 2025-08-14 100.400 206,839 +400 0.00% 20,766,636
2025-08-14 2025-08-12 100.974 206,439 +1,582 0.00% 20,844,898
2025-08-13 2025-08-11 100.722 204,857 -1,985 0.00% 20,633,548
2025-08-11 2025-08-07 99.613 206,842 -397 0.00% 20,604,198
2025-08-05 2025-08-01 95.985 207,239 +1,588 0.00% 19,891,924
2025-08-04 2025-07-31 96.892 205,651 +397 0.00% 19,926,014
2025-08-01 2025-07-30 97.699 205,254 +397 0.00% 20,053,019
2025-07-30 2025-07-28 101.881 204,857 +397 0.00% 20,870,953
2025-07-28 2025-07-24 102.989 204,460 -2,382 0.00% 21,057,149
2025-07-25 2025-07-23 100.772 206,842 +1,985 0.00% 20,843,903
2025-07-23 2025-07-21 99.210 204,857 +913 0.00% 20,323,890
2025-07-22 2025-07-18 98.908 203,944 -397 0.00% 20,171,656
2025-07-18 2025-07-16 97.950 204,341 -967 0.00% 20,015,299
2025-07-15 2025-07-11 97.799 205,308 -397 0.00% 20,078,984
2025-07-14 2025-07-10 97.799 205,705 +397 0.00% 20,117,810
2025-07-11 2025-07-09 97.447 205,308 -794 0.00% 20,006,571
2025-07-10 2025-07-08 96.993 206,102 -397 0.00% 19,990,482
2025-07-07 2025-07-03 95.582 206,499 +397 0.00% 19,737,657
2025-07-04 2025-07-02 95.985 206,102 -913 0.00% 19,782,788
2025-07-02 2025-06-27 95.733 207,015 -397 0.00% 19,818,270
2025-06-26 2025-06-24 94.827 207,412 -397 0.00% 19,668,164
2025-06-24 2025-06-20 92.962 207,809 -396 0.00% 19,318,395
2025-06-23 2025-06-19 91.904 208,205 +396 0.00% 19,134,905
2025-06-17 2025-06-13 92.962 207,809 +397 0.00% 19,318,395
2025-06-05 2025-06-03 92.861 207,412 -793 0.00% 19,260,588
2025-05-28 2025-05-26 93.466 208,205 +793 0.00% 19,460,114
2025-05-27 2025-05-23 93.869 207,412 -2,381 0.00% 19,469,601
2025-05-22 2025-05-20 93.517 209,793 -397 0.00% 19,619,109
2025-05-20 2025-05-16 91.803 210,190 -781 0.00% 19,296,153
2025-05-16 2025-05-14 91.501 210,971 -794 0.00% 19,304,072
2025-05-14 2025-05-12 90.695 211,765 -1,191 0.00% 19,206,004
2025-05-13 2025-05-09 88.176 212,956 -397 0.00% 18,777,521
2025-05-12 2025-05-08 87.017 213,353 +397 0.00% 18,565,276
2025-05-08 2025-05-06 88.614 212,956 +1,901 0.00% 18,870,813
2025-05-07 2025-05-02 87.648 211,055 +786 0.00% 18,498,489
2025-05-06 2025-04-30 88.563 210,269 +394 0.00% 18,622,018
2025-05-02 2025-04-29 89.834 209,875 -394 0.00% 18,853,874
2025-04-30 2025-04-28 87.190 210,269 +787 0.00% 18,333,388
2025-04-25 2025-04-23 87.343 209,482 -1,180 0.00% 18,296,719
2025-04-22 2025-04-16 80.886 210,662 +3,147 0.00% 17,039,613
2025-04-15 2025-04-11 76.768 207,515 +394 0.00% 15,930,514
2025-04-14 2025-04-10 76.971 207,121 -1,967 0.00% 15,942,387
2025-04-11 2025-04-09 72.904 209,088 +1,180 0.00% 15,243,392
2025-04-09 2025-04-07 74.633 207,908 +3,147 0.00% 15,516,744
2025-04-08 2025-04-03 87.546 204,761 +393 0.00% 17,926,014
2025-03-31 2025-03-27 90.901 204,368 +1,574 0.00% 18,577,350
2025-03-27 2025-03-25 89.681 202,794 -1,180 0.00% 18,186,831
2025-03-25 2025-03-21 90.088 203,974 -394 0.00% 18,375,615
2025-03-19 2025-03-17 89.122 204,368 -1,573 0.00% 18,213,699
2025-03-13 2025-03-11 86.631 205,941 +1,573 0.00% 17,840,859
2025-03-11 2025-03-07 89.427 204,368 -3,147 0.00% 18,276,039
2025-03-10 2025-03-06 91.512 207,515 +394 0.00% 18,990,017
2025-03-07 2025-03-05 96.370 207,121 +4,327 0.00% 19,960,296
2025-03-06 2025-03-04 96.528 202,794 +5,396 0.00% 19,575,200
2025-03-05 2025-03-03 95.689 197,398 -4,196 0.00% 18,888,738
2025-03-04 2025-02-28 93.591 201,594 -763 0.00% 18,867,447
2025-03-03 2025-02-27 93.749 202,357 +382 0.00% 18,970,688
2025-02-25 2025-02-21 90.917 201,975 -2,289 0.00% 18,363,017
2025-02-20 2025-02-18 91.442 204,264 +2,289 0.00% 18,678,227
2025-02-19 2025-02-17 89.659 201,975 +6,484 0.00% 18,108,858
2025-02-18 2025-02-14 88.610 195,491 +382 0.00% 17,322,509
2025-02-17 2025-02-13 88.977 195,109 -2,289 0.00% 17,360,270
2025-02-14 2025-02-12 88.558 197,398 -382 0.00% 17,481,139
2025-02-13 2025-02-11 87.876 197,780 -762 0.00% 17,380,158
2025-02-12 2025-02-10 86.618 198,542 -382 0.00% 17,197,280
2025-02-11 2025-02-07 85.779 198,924 -763 0.00% 17,063,488
2025-02-10 2025-02-06 84.573 199,687 -1,686 0.00% 16,888,127
2025-02-06 2025-02-04 83.944 201,373 -1,144 0.00% 16,904,016
2025-02-04 2025-01-28 83.839 202,517 +381 0.00% 16,978,811
2025-02-03 2025-01-24 83.787 202,136 -381 0.00% 16,936,270
2025-01-27 2025-01-23 82.476 202,517 +381 0.00% 16,702,733
2025-01-24 2025-01-22 83.105 202,136 +763 0.00% 16,798,491
2025-01-23 2025-01-21 82.685 201,373 -381 0.00% 16,650,614
2025-01-22 2025-01-20 82.161 201,754 -763 0.00% 16,576,334
2025-01-21 2025-01-17 81.375 202,517 +381 0.00% 16,479,747
2025-01-20 2025-01-16 81.112 202,136 -763 0.00% 16,395,751
2025-01-17 2025-01-15 79.697 202,899 +382 0.00% 16,170,402
2025-01-13 2025-01-09 79.277 202,517 -1,907 0.00% 16,055,011
2025-01-09 2025-01-07 78.963 204,424 -382 0.00% 16,141,882
2025-01-08 2025-01-06 79.225 204,806 -12,588 0.00% 16,225,738
2025-01-07 2025-01-03 78.648 217,394 -9,536 0.00% 17,097,639
2024-12-20 2024-12-18 78.648 226,930 +8,593 0.00% 17,847,628
2024-12-19 2024-12-17 78.858 218,337 +12,970 0.00% 17,217,596
2024-12-16 2024-12-12 78.543 205,367 -382 0.00% 16,130,202
2024-12-13 2024-12-11 78.019 205,749 +382 0.00% 16,052,327
2024-12-12 2024-12-10 77.809 205,367 -763 0.00% 15,979,452
2024-12-11 2024-12-09 77.914 206,130 -9,537 0.00% 16,060,436
2024-12-10 2024-12-06 78.176 215,667 +8,725 0.00% 16,860,043
2024-12-09 2024-12-05 77.337 206,942 +943 0.00% 16,004,348
2024-12-06 2024-12-04 77.180 205,999 -5,340 0.00% 15,899,016
2024-12-05 2024-12-03 77.075 211,339 -1,144 0.00% 16,288,996
2024-11-14 2024-11-12 72.828 212,483 +381 0.00% 15,474,754
2024-11-07 2024-11-05 76.746 212,102 +2,279 0.00% 16,278,031
2024-11-04 2024-10-31 76.428 209,823 -377 0.00% 16,036,400
2024-11-01 2024-10-30 76.163 210,200 -3,736 0.00% 16,009,509
2024-10-18 2024-10-16 71.764 213,936 -3,782 0.00% 15,352,923
2024-10-17 2024-10-15 71.658 217,718 -755 0.00% 15,601,256
2024-10-14 2024-10-09 71.870 218,473 -377 0.00% 15,701,676
2024-10-10 2024-10-08 72.559 218,850 +377 0.00% 15,879,563
2024-10-04 2024-10-02 74.043 218,473 -755 0.00% 16,176,431
2024-10-03 2024-09-30 74.679 219,228 -1,509 0.00% 16,371,767
2024-09-26 2024-09-24 74.308 220,737 -17,358 0.00% 16,402,562
2024-09-25 2024-09-23 73.089 238,095 -755 0.00% 17,402,157
2024-09-23 2024-09-19 72.665 238,850 -377 0.00% 17,356,064
2024-09-20 2024-09-17 72.241 239,227 -755 0.00% 17,282,023
2024-09-13 2024-09-11 70.545 239,982 +755 0.00% 16,929,544
2024-09-05 2024-09-03 72.029 239,227 +377 0.00% 17,231,306
2024-09-04 2024-09-02 72.453 238,850 +12,453 0.00% 17,305,426
2024-09-03 2024-08-30 72.718 226,397 -12,453 0.00% 16,463,165
2024-08-29 2024-08-27 72.082 238,850 -1,132 0.00% 17,216,810
2024-08-28 2024-08-26 71.393 239,982 -377 0.00% 17,133,055
2024-08-19 2024-08-15 68.478 240,359 -1,132 0.00% 16,459,303
2024-08-15 2024-08-13 69.150 241,491 +2,901 0.00% 16,699,035
2024-08-07 2024-08-05 66.575 238,590 +1,864 0.00% 15,884,060
2024-08-06 2024-08-02 70.545 236,726 +1,491 0.00% 16,699,721
2024-08-02 2024-07-31 75.051 235,235 -1,118 0.00% 17,654,571
2024-07-25 2024-07-23 71.671 236,353 -4,660 0.00% 16,939,676
2024-07-16 2024-07-12 72.851 241,013 -3,728 0.00% 17,558,109
2024-07-09 2024-07-05 72.744 244,741 -373 0.00% 17,803,440
2024-06-27 2024-06-25 73.388 245,114 -761 0.00% 17,988,367
2024-06-25 2024-06-21 73.120 245,875 +1,864 0.00% 17,978,264
2024-06-17 2024-06-13 72.851 244,011 +2,983 0.00% 17,776,518
2024-06-05 2024-06-03 74.192 241,028 -373 0.00% 17,882,457
2024-06-04 2024-05-31 73.656 241,401 -910 0.00% 17,780,629
2024-06-03 2024-05-30 73.120 242,311 +373 0.00% 17,717,666
2024-05-23 2024-05-21 73.602 241,938 -1,793 0.00% 17,807,203
2024-05-22 2024-05-20 73.871 243,731 -4,847 0.00% 18,004,548
2024-05-16 2024-05-13 73.066 248,578 +373 0.00% 18,162,570
2024-05-14 2024-05-10 72.959 248,205 -5,592 0.00% 18,108,686
2024-05-09 2024-05-07 77.447 253,797 +14,131 0.00% 19,655,772
2024-05-07 2024-05-03 77.058 239,666 -1,080 0.00% 18,468,165
2024-05-06 2024-05-02 76.947 240,746 -7,920 0.00% 18,524,637
2024-05-03 2024-04-30 74.447 248,666 -1,080 0.00% 18,512,372
2024-04-29 2024-04-25 71.947 249,746 -921 0.00% 17,968,390
2024-04-26 2024-04-24 71.891 250,667 -1,800 0.00% 18,020,726
2024-04-24 2024-04-22 70.447 252,467 -1,305 0.00% 17,785,444
2024-04-18 2024-04-16 69.335 253,772 -1,800 0.00% 17,595,400
2024-04-17 2024-04-15 70.947 255,572 +2,880 0.00% 18,131,971
2024-04-16 2024-04-12 70.891 252,692 -1,080 0.00% 17,913,606
2024-04-12 2024-04-10 72.002 253,772 -1,080 0.00% 18,272,146
2024-04-10 2024-04-08 70.224 254,852 -2,880 0.00% 17,896,824
2024-04-09 2024-04-05 69.724 257,732 +360 0.00% 17,970,200
2024-04-08 2024-04-03 68.224 257,372 +720 0.00% 17,559,030
2024-04-05 2024-04-02 68.780 256,652 -720 0.00% 17,652,497
2024-04-02 2024-03-27 67.891 257,372 -1,800 0.00% 17,473,236
2024-03-27 2024-03-25 68.002 259,172 -720 0.00% 17,624,238
2024-03-25 2024-03-21 67.669 259,892 -1,080 0.00% 17,586,566
2024-03-20 2024-03-18 66.224 260,972 -2,880 0.00% 17,282,677
2024-03-19 2024-03-15 65.058 263,852 -720 0.00% 17,165,566
2024-03-15 2024-03-13 65.891 264,572 -1,080 0.00% 17,432,891
2024-03-12 2024-03-08 65.335 265,652 -1,080 0.00% 17,356,464
2024-03-11 2024-03-07 65.002 266,732 -720 0.00% 17,338,113
2024-03-08 2024-03-06 70.033 267,452 -3,240 0.00% 18,730,456
2024-03-07 2024-03-05 69.512 270,692 +16,731 0.00% 18,816,358
2024-03-05 2024-03-01 70.843 253,961 -346 0.00% 17,991,426
2024-02-28 2024-02-26 69.107 254,307 +4,147 0.00% 17,574,371
2024-02-27 2024-02-23 68.586 250,160 +5,183 0.00% 17,157,474
2024-02-23 2024-02-21 69.744 244,977 +346 0.00% 17,085,571
2024-02-16 2024-02-14 70.380 244,631 +345 0.00% 17,217,187
2024-02-08 2024-02-06 71.422 244,286 +3,283 0.00% 17,447,406
2024-01-18 2024-01-16 68.412 241,003 +1,036 0.00% 16,487,586
2024-01-10 2024-01-08 72.522 239,967 -345 0.00% 17,402,824
2024-01-08 2024-01-04 72.001 240,312 +345 0.00% 17,302,664
2024-01-02 2023-12-28 73.101 239,967 -1,382 0.00% 17,541,713
2023-12-29 2023-12-27 72.406 241,349 -691 0.00% 17,475,111
2023-12-28 2023-12-22 71.538 242,040 -1,382 0.00% 17,315,010
2023-12-22 2023-12-20 70.843 243,422 -346 0.00% 17,244,809
2023-12-18 2023-12-14 70.612 243,768 +346 0.00% 17,212,885
2023-12-12 2023-12-08 69.454 243,422 -5,874 0.00% 16,906,675
2023-12-06 2023-12-04 69.107 249,296 -836 0.00% 17,228,076
2023-12-05 2023-12-01 68.528 250,132 -345 0.00% 17,141,077
2023-11-22 2023-11-20 69.686 250,477 -4,121 0.00% 17,454,663
2023-11-17 2023-11-15 69.338 254,598 -346 0.00% 17,653,424
2023-11-10 2023-11-08 68.402 254,944 -345 0.00% 17,438,626
2023-11-09 2023-11-07 68.812 255,289 +3,417 0.00% 17,567,058
2023-11-03 2023-11-01 66.759 251,872 +341 0.00% 16,814,775
2023-11-02 2023-10-31 65.879 251,531 -682 0.00% 16,570,675
2023-11-01 2023-10-30 67.111 252,213 +2,727 0.00% 16,926,315
2023-10-27 2023-10-25 68.578 249,486 +341 0.00% 17,109,196
2023-10-25 2023-10-20 70.162 249,145 +1,023 0.00% 17,480,436
2023-10-16 2023-10-12 74.151 248,122 -682 0.00% 18,398,451
2023-10-13 2023-10-11 73.682 248,804 -1,023 0.00% 18,332,256
2023-10-12 2023-10-10 72.978 249,827 -341 0.00% 18,231,763
2023-10-05 2023-10-03 71.452 250,168 +682 0.00% 17,875,079
2023-09-19 2023-09-15 71.394 249,486 -1,364 0.00% 17,811,712
2023-09-18 2023-09-14 70.103 250,850 -681 0.00% 17,585,346
2023-09-15 2023-09-13 69.223 251,531 -341 0.00% 17,411,751
2023-09-11 2023-09-06 67.756 251,872 +341 0.00% 17,065,963
2023-09-07 2023-09-05 67.639 251,531 +340 0.00% 17,013,346
2023-08-31 2023-08-29 68.636 251,191 -3,409 0.00% 17,240,857
2023-08-21 2023-08-17 69.575 254,600 +3,409 0.00% 17,713,811
2023-08-18 2023-08-16 70.338 251,191 +1,364 0.00% 17,668,195
2023-08-10 2023-08-08 76.022 249,827 +3,065 0.00% 18,992,336
2023-08-04 2023-08-02 76.260 246,762 -1,684 0.00% 18,817,951
2023-08-03 2023-08-01 78.754 248,446 -4,041 0.00% 19,566,114
2023-08-02 2023-07-31 77.447 252,487 -1,684 0.00% 19,554,452
2023-07-31 2023-07-27 77.150 254,171 -1,010 0.00% 19,609,395
2023-07-25 2023-07-21 76.378 255,181 -337 0.00% 19,490,292
2023-07-24 2023-07-20 75.784 255,518 -1,010 0.00% 19,364,274
2023-07-20 2023-07-18 74.775 256,528 -5,051 0.00% 19,181,808
2023-07-19 2023-07-14 74.597 261,579 -2,799 0.00% 19,512,888
2023-07-18 2023-07-13 73.824 264,378 -4,040 0.00% 19,517,558
2023-07-07 2023-07-05 73.231 268,418 -674 0.00% 19,656,389
2023-07-06 2023-07-04 73.943 269,092 -337 0.00% 19,897,530
2023-07-05 2023-07-03 73.587 269,429 -673 0.00% 19,826,437
2023-07-04 2023-06-30 72.458 270,102 -337 0.00% 19,571,164
2023-06-23 2023-06-20 73.052 270,439 +1,010 0.00% 19,756,202
2023-06-20 2023-06-16 72.458 269,429 -1,010 0.00% 19,522,400
2023-06-12 2023-06-08 71.211 270,439 -788 0.00% 19,258,282
2023-06-09 2023-06-07 70.855 271,227 -3,472 0.00% 19,217,744
2023-06-05 2023-06-01 68.123 274,699 +1,347 0.00% 18,713,263
2023-06-02 2023-05-31 68.539 273,352 +2,021 0.00% 18,735,147
2023-05-31 2023-05-29 69.786 271,331 -674 0.00% 18,935,044
2023-05-25 2023-05-23 70.795 272,005 -337 0.00% 19,256,714
2023-05-23 2023-05-19 70.617 272,342 -336 0.00% 19,232,047
2023-05-17 2023-05-15 70.380 272,678 -674 0.00% 19,190,995
2023-05-16 2023-05-12 69.786 273,352 -673 0.00% 19,076,081
2023-05-12 2023-05-10 71.441 274,025 -8,419 0.00% 19,576,691
2023-05-11 2023-05-09 71.381 282,444 +3,727 0.00% 20,161,155
2023-05-10 2023-05-08 71.622 278,717 -332 0.00% 19,962,218
2023-05-09 2023-05-05 70.358 279,049 -332 0.00% 19,633,302
2023-05-05 2023-05-03 70.839 279,381 -333 0.00% 19,791,181
2023-05-03 2023-04-28 67.589 279,714 -4,652 0.00% 18,905,681
2023-04-19 2023-04-17 68.492 284,366 -332 0.00% 19,476,831
2023-04-17 2023-04-13 66.506 284,698 -3,824 0.00% 18,934,118
2023-04-03 2023-03-30 64.761 288,522 -332 0.00% 18,684,848
2023-03-31 2023-03-29 63.737 288,854 +332 0.00% 18,410,803
2023-03-21 2023-03-17 64.761 288,522 +332 0.00% 18,684,848
2023-03-16 2023-03-14 64.580 288,190 +333 0.00% 18,611,313
2023-03-08 2023-03-06 69.997 287,857 -1,994 0.00% 20,149,064
2023-03-06 2023-03-02 70.117 289,851 -665 0.00% 20,323,528
2023-03-03 2023-03-01 74.764 290,516 -664 0.00% 21,720,044
2023-03-02 2023-02-28 73.585 291,180 +8,720 0.00% 21,426,431
2023-03-01 2023-02-27 73.275 282,460 +322 0.00% 20,697,145
2023-02-24 2023-02-22 75.260 282,138 -9,257 0.00% 21,233,715
2023-02-21 2023-02-17 72.220 291,395 -322 0.00% 21,044,503
2023-02-16 2023-02-14 72.220 291,717 -645 0.00% 21,067,758
2023-02-14 2023-02-10 71.972 292,362 -318 0.00% 21,041,782
2023-02-13 2023-02-09 71.972 292,680 -322 0.00% 21,064,669
2023-02-10 2023-02-08 71.723 293,002 -323 0.00% 21,015,127
2023-02-07 2023-02-03 69.366 293,325 +323 0.00% 20,346,723
2023-02-03 2023-02-01 70.793 293,002 +322 0.00% 20,742,439
2023-02-01 2023-01-30 71.786 292,680 -2,901 0.00% 21,010,191
2023-01-31 2023-01-27 71.910 295,581 -645 0.00% 21,255,119
2023-01-30 2023-01-26 71.848 296,226 -1,612 0.00% 21,283,122
2023-01-27 2023-01-20 70.607 297,838 -967 0.00% 21,029,356
2023-01-20 2023-01-18 70.483 298,805 -1,289 0.00% 21,060,554
2023-01-17 2023-01-13 68.869 300,094 -3,868 0.00% 20,667,307
2023-01-16 2023-01-12 67.132 303,962 -5,480 0.00% 20,405,637
2023-01-12 2023-01-10 66.139 309,442 -1,934 0.00% 20,466,334
2023-01-11 2023-01-09 66.139 311,376 -1,290 0.00% 20,594,248
2023-01-10 2023-01-06 64.775 312,666 -644 0.00% 20,252,785
2023-01-04 2022-12-30 60.245 313,310 -323 0.00% 18,875,440
2022-12-14 2022-12-12 59.066 313,633 -2,579 0.00% 18,525,174
2022-12-07 2022-12-05 58.570 316,212 -322 0.00% 18,520,553
2022-12-05 2022-12-01 58.694 316,534 +2,579 0.00% 18,578,690
2022-12-02 2022-11-30 58.632 313,955 -322 0.00% 18,407,839
2022-12-01 2022-11-29 57.391 314,277 -3,224 0.00% 18,036,735
2022-11-28 2022-11-24 57.081 317,501 -1,289 0.00% 18,123,268
2022-11-25 2022-11-23 56.088 318,790 -2,901 0.00% 17,880,379
2022-11-22 2022-11-18 54.785 321,691 +2,578 0.00% 17,623,948
2022-11-21 2022-11-17 55.034 319,113 -4,835 0.00% 17,561,909
2022-11-18 2022-11-16 55.034 323,948 +3,868 0.00% 17,827,996
2022-11-17 2022-11-15 55.468 320,080 -3,868 0.00% 17,754,141
2022-11-15 2022-11-11 53.855 323,948 -26 0.00% 17,446,111
2022-11-09 2022-11-07 53.358 323,974 -2,902 0.00% 17,286,704
2022-11-08 2022-11-04 51.435 326,876 +1,612 0.00% 16,812,843
2022-11-07 2022-11-03 50.008 325,264 +645 0.00% 16,265,770
2022-11-01 2022-10-28 49.698 324,619 -1,908 0.00% 16,132,811
2022-10-27 2022-10-25 49.574 326,527 +1,934 0.00% 16,187,116
2022-10-20 2022-10-18 52.366 324,593 -644 0.00% 16,997,506
2022-10-18 2022-10-14 50.318 325,237 -2,257 0.00% 16,365,316
2022-10-14 2022-10-12 48.022 327,494 +323 0.00% 15,727,073
2022-10-13 2022-10-11 49.263 327,171 +1,289 0.00% 16,117,545
2022-10-12 2022-10-10 50.070 325,882 +1,289 0.00% 16,316,894
2022-10-07 2022-10-05 52.924 324,593 -2,901 0.00% 17,178,759
2022-10-06 2022-10-03 50.070 327,494 +323 0.00% 16,397,607
2022-10-03 2022-09-29 50.132 327,171 +2,873 0.00% 16,401,734
2022-09-30 2022-09-28 49.636 324,298 +2,579 0.00% 16,096,737
2022-09-29 2022-09-27 52.676 321,719 +967 0.00% 16,946,811
2022-09-28 2022-09-26 52.428 320,752 +5,480 0.00% 16,816,270
2022-09-26 2022-09-22 56.709 315,272 +322 0.00% 17,878,669
2022-09-23 2022-09-21 58.818 314,950 +2,579 0.00% 18,524,801
2022-09-22 2022-09-20 59.997 312,371 -322 0.00% 18,741,346
2022-09-16 2022-09-14 59.066 312,693 +322 0.00% 18,469,652
2022-09-15 2022-09-13 60.618 312,371 +323 0.00% 18,935,155
2022-09-13 2022-09-08 59.066 312,048 +322 0.00% 18,431,554
2022-09-09 2022-09-07 59.315 311,726 +1,612 0.00% 18,489,898
2022-08-26 2022-08-24 60.245 310,114 +322 0.00% 18,682,896
2022-08-25 2022-08-23 60.866 309,792 -1,588 0.00% 18,855,706
2022-08-24 2022-08-22 61.176 311,380 -3,545 0.00% 19,048,958
2022-08-18 2022-08-16 65.227 314,925 +4,281 0.00% 20,541,616
2022-07-20 2022-07-18 61.830 310,644 +636 0.00% 19,207,250
2022-07-14 2022-07-12 61.705 310,008 -318 0.00% 19,128,927
2022-07-11 2022-07-07 62.459 310,326 +636 0.00% 19,382,783
2022-06-30 2022-06-28 65.479 309,690 -636 0.00% 20,278,070
2022-06-23 2022-06-21 64.661 310,326 +1,799 0.00% 20,065,962
2022-06-16 2022-06-14 62.334 308,527 -1,590 0.00% 19,231,606
2022-06-15 2022-06-13 61.264 310,117 +636 0.00% 18,999,109
2022-06-13 2022-06-09 63.655 309,481 +318 0.00% 19,699,863
2022-06-10 2022-06-08 64.472 309,163 +318 0.00% 19,932,423
2022-06-01 2022-05-30 65.919 308,845 +1,272 0.00% 20,358,725
2022-05-31 2022-05-27 65.353 307,573 -954 0.00% 20,100,760
2022-05-30 2022-05-26 64.409 308,527 -318 0.00% 19,872,012
2022-05-26 2022-05-24 62.145 308,845 -2,544 0.00% 19,193,149
2022-05-20 2022-05-18 60.824 311,389 +1,590 0.00% 18,939,934
2022-05-19 2022-05-17 61.139 309,799 -1,590 0.00% 18,940,655
2022-05-16 2022-05-12 58.811 311,389 +6,360 0.00% 18,313,173
2022-05-11 2022-05-06 61.642 305,029 +3,179 0.00% 18,802,514
2022-05-10 2022-05-05 63.466 301,850 -953 0.00% 19,157,157
2022-05-05 2022-05-03 62.648 302,803 -4,770 0.00% 18,970,039
2022-05-04 2022-04-29 61.076 307,573 +4,452 0.00% 18,785,214
2022-04-28 2022-04-26 62.271 303,121 +318 0.00% 18,875,564
2022-04-27 2022-04-25 64.975 302,803 -318 0.00% 19,674,749
2022-04-22 2022-04-20 67.869 303,121 -636 0.00% 20,572,458
2022-04-21 2022-04-19 67.240 303,757 +8,585 0.00% 20,424,560
2022-04-20 2022-04-14 66.988 295,172 +4,769 0.00% 19,773,041
2022-04-01 2022-03-30 67.869 290,403 -1,590 0.00% 19,709,302
2022-03-30 2022-03-28 67.617 291,993 +1,590 0.00% 19,743,749
2022-03-29 2022-03-25 66.422 290,403 -1,590 0.00% 19,289,178
2022-03-21 2022-03-17 64.409 291,993 +318 0.00% 18,807,069
2022-03-17 2022-03-15 61.893 291,675 -1,907 0.00% 18,052,735
2022-03-15 2022-03-11 61.453 293,582 -3,180 0.00% 18,041,502
2022-03-14 2022-03-10 61.830 296,762 -318 0.00% 18,348,920
2022-03-11 2022-03-09 65.724 297,080 +318 0.00% 19,525,330
2022-03-10 2022-03-08 64.056 296,762 +16,713 0.00% 19,009,394
2022-03-09 2022-03-07 63.856 280,049 +900 0.00% 17,882,766
2022-03-04 2022-03-02 68.326 279,149 +599 0.00% 19,073,253
2022-03-02 2022-02-28 72.196 278,550 +600 0.00% 20,110,328
2022-03-01 2022-02-25 73.064 277,950 +899 0.00% 20,308,111
2022-02-23 2022-02-21 78.135 277,051 -600 0.00% 21,647,381
2022-02-16 2022-02-14 78.736 277,651 -599 0.00% 21,860,998
2022-02-14 2022-02-10 78.402 278,250 -1,499 0.00% 21,815,330
2022-02-10 2022-02-08 78.469 279,749 -899 0.00% 21,951,520
2022-02-09 2022-02-07 77.268 280,648 +899 0.00% 21,684,991
2022-02-08 2022-02-04 77.268 279,749 -5,695 0.00% 21,615,528
2022-02-07 2022-01-31 73.598 285,444 -2,098 0.00% 21,008,022
2022-01-26 2022-01-24 71.129 287,542 +1,499 0.00% 20,452,539
2022-01-25 2022-01-21 71.062 286,043 +599 0.00% 20,326,831
2022-01-24 2022-01-20 72.597 285,444 +899 0.00% 20,722,329
2022-01-20 2022-01-18 72.797 284,545 -4,496 0.00% 20,714,023
2022-01-19 2022-01-17 73.398 289,041 -299 0.00% 21,214,895
2022-01-18 2022-01-14 72.797 289,340 -8,393 0.00% 21,063,084
2022-01-17 2022-01-13 71.596 297,733 -1,499 0.00% 21,316,477
2022-01-14 2022-01-12 70.395 299,232 -899 0.00% 21,064,407
2022-01-13 2022-01-11 69.327 300,131 -600 0.00% 20,807,272
2022-01-11 2022-01-07 66.858 300,731 -299 0.00% 20,106,416
2022-01-10 2022-01-06 65.391 301,030 -1,499 0.00% 19,684,509
2022-01-07 2022-01-05 65.591 302,529 -3,297 0.00% 19,843,089
2022-01-04 2021-12-31 62.588 305,826 -1,527 0.00% 19,141,060
2021-12-30 2021-12-28 62.188 307,353 -899 0.00% 19,113,583
2021-12-29 2021-12-24 61.988 308,252 -1,499 0.00% 19,107,785
2021-12-09 2021-12-07 60.920 309,751 -7,494 0.00% 18,870,015
2021-11-30 2021-11-26 59.185 317,245 +2,099 0.00% 18,776,176
2021-11-29 2021-11-25 61.587 315,146 -1,499 0.00% 19,408,959
2021-11-26 2021-11-24 61.520 316,645 -600 0.00% 19,480,150
2021-11-19 2021-11-17 61.387 317,245 -7,493 0.00% 19,474,726
2021-11-12 2021-11-10 60.453 324,738 +7,493 0.00% 19,631,345
2021-11-10 2021-11-08 60.987 317,245 -8,092 0.00% 19,347,717
2021-11-09 2021-11-05 60.653 325,337 +2,098 0.00% 19,732,680
2021-11-08 2021-11-04 62.922 323,239 -2,141 0.00% 20,338,747
2021-10-27 2021-10-25 62.321 325,380 -1,529 0.00% 20,278,063
2021-10-22 2021-10-20 61.854 326,909 -3,896 0.00% 20,220,661
2021-10-19 2021-10-15 61.454 330,805 -1,499 0.00% 20,329,207
2021-10-15 2021-10-11 60.053 332,304 -1,799 0.00% 19,955,693
2021-10-12 2021-10-08 58.518 334,103 -4,196 0.00% 19,550,988
2021-10-11 2021-10-07 57.717 338,299 -4,196 0.00% 19,525,653
2021-10-08 2021-10-06 56.650 342,495 -10,491 0.00% 19,402,186
2021-10-04 2021-09-29 55.048 352,986 -1,499 0.00% 19,431,225
2021-09-29 2021-09-27 53.780 354,485 -2,398 0.00% 19,064,334
2021-09-28 2021-09-24 52.980 356,883 +3,597 0.00% 18,907,543
2021-09-27 2021-09-23 53.046 353,286 +1,499 0.00% 18,740,548
2021-09-23 2021-09-20 52.046 351,787 +599 0.00% 18,308,937
2021-09-21 2021-09-17 53.714 351,188 +300 0.00% 18,863,587
2021-09-20 2021-09-16 53.380 350,888 +600 0.00% 18,730,408
2021-09-16 2021-09-14 53.647 350,288 +6,594 0.00% 18,791,872
2021-09-15 2021-09-13 54.314 343,694 +1,499 0.00% 18,667,454
2021-09-13 2021-09-09 53.914 342,195 -1,499 0.00% 18,449,039
2021-09-10 2021-09-08 53.981 343,694 +2,997 0.00% 18,552,789
2021-09-09 2021-09-07 54.715 340,697 +1,499 0.00% 18,641,073
2021-09-08 2021-09-06 55.248 339,198 +899 0.00% 18,740,120
2021-09-01 2021-08-30 55.582 338,299 -28,475 0.00% 18,803,316
2021-08-23 2021-08-19 56.516 366,774 -20,982 0.00% 20,728,634
2021-08-20 2021-08-18 58.654 387,756 +300 0.00% 22,743,432
2021-08-19 2021-08-17 59.262 387,456 +4,866 0.00% 22,961,472
2021-08-16 2021-08-12 59.870 382,590 -592 0.00% 22,905,780
2021-08-12 2021-08-10 59.195 383,182 +296 0.00% 22,682,293
2021-08-11 2021-08-09 59.195 382,886 +296 0.00% 22,664,771
2021-08-06 2021-08-04 58.316 382,590 -7,991 0.00% 22,311,161
2021-08-04 2021-08-02 58.722 390,581 -1,776 0.00% 22,935,523
2021-08-02 2021-07-29 57.978 392,357 +3,256 0.00% 22,748,169
2021-07-29 2021-07-27 58.249 389,101 -1,776 0.00% 22,664,564
2021-07-23 2021-07-21 57.235 390,877 -7,399 0.00% 22,371,818
2021-07-22 2021-07-20 56.829 398,276 +1,776 0.00% 22,633,821
2021-07-21 2021-07-19 57.776 396,500 +1,184 0.00% 22,907,994
2021-07-15 2021-07-13 60.884 395,316 +1,479 0.00% 24,068,384
2021-07-13 2021-07-09 58.857 393,837 +1,184 0.00% 23,179,946
2021-07-09 2021-07-07 60.276 392,653 +1,480 0.00% 23,667,453
2021-07-05 2021-06-30 60.614 391,173 -296 0.00% 23,710,410
2021-07-02 2021-06-29 61.154 391,469 +9,175 0.00% 23,939,976
2021-06-30 2021-06-28 62.033 382,294 +296 0.00% 23,714,715
2021-06-29 2021-06-25 62.303 381,998 -7,399 0.00% 23,799,606
2021-06-28 2021-06-24 62.033 389,397 -1,480 0.00% 24,155,333
2021-06-25 2021-06-23 62.235 390,877 +14,799 0.00% 24,326,381
2021-06-24 2021-06-22 61.830 376,078 -296 0.00% 23,252,881
2021-06-23 2021-06-21 61.560 376,374 +13,615 0.00% 23,169,451
2021-06-22 2021-06-18 63.790 362,759 +2,959 0.00% 23,140,244
2021-06-03 2021-06-01 67.236 359,800 -296 0.00% 24,191,455
2021-06-02 2021-05-31 66.628 360,096 +1,776 0.00% 23,992,360
2021-06-01 2021-05-28 68.655 358,320 -5,031 0.00% 24,600,419
2021-05-28 2021-05-26 66.357 363,351 +296 0.00% 24,111,021
2021-05-27 2021-05-25 66.493 363,055 +2,071 0.00% 24,140,445
2021-05-24 2021-05-20 65.479 360,984 +296 0.00% 23,636,844
2021-05-21 2021-05-18 66.493 360,688 -1,198 0.00% 23,983,057
2021-05-20 2021-05-17 65.614 361,886 -1,479 0.00% 23,744,813
2021-05-13 2021-05-11 65.344 363,365 +887 0.00% 23,743,641
2021-05-11 2021-05-07 66.357 362,478 -887 0.00% 24,053,091
2021-05-10 2021-05-06 66.425 363,365 -296 0.00% 24,136,504
2021-05-07 2021-05-05 65.411 363,661 +888 0.00% 23,787,557
2021-05-06 2021-05-04 65.073 362,773 -296 0.00% 23,606,902
2021-05-04 2021-04-30 66.020 363,069 -1,480 0.00% 23,969,638
2021-05-03 2021-04-29 65.276 364,549 -12,135 0.00% 23,796,374
2021-04-30 2021-04-28 64.127 376,684 -1,509 0.00% 24,155,784
2021-04-29 2021-04-27 62.168 378,193 -888 0.00% 23,511,431
2021-04-27 2021-04-23 60.546 379,081 +888 0.00% 22,951,854
2021-04-26 2021-04-22 60.614 378,193 +7,991 0.00% 22,923,645
2021-04-23 2021-04-21 61.087 370,202 +888 0.00% 22,614,393
2021-04-21 2021-04-19 62.168 369,314 -592 0.00% 22,959,443
2021-04-20 2021-04-16 61.087 369,906 +592 0.00% 22,596,312
2021-04-14 2021-04-12 61.898 369,314 +1,480 0.00% 22,859,619
2021-04-12 2021-04-08 63.317 367,834 -296 0.00% 23,289,985
2021-04-09 2021-04-07 62.033 368,130 -592 0.00% 22,836,085
2021-03-30 2021-03-26 60.614 368,722 -1,480 0.00% 22,349,574
2021-03-24 2021-03-22 62.168 370,202 -592 0.00% 23,014,648
2021-03-23 2021-03-19 63.249 370,794 -10,359 0.00% 23,452,346
2021-03-16 2021-03-12 61.830 381,153 +3,552 0.00% 23,566,668
2021-03-15 2021-03-11 63.384 377,601 -296 0.00% 23,933,914
2021-03-12 2021-03-10 66.147 377,897 +1,480 0.00% 24,996,842
2021-03-11 2021-03-09 67.533 376,417 +7,985 0.00% 25,420,388
2021-03-10 2021-03-08 66.147 368,432 -288 0.00% 24,370,758
2021-03-09 2021-03-05 63.862 368,720 +288 0.00% 23,547,019
2021-03-08 2021-03-04 64.485 368,432 -12,127 0.00% 23,758,299
2021-03-05 2021-03-03 64.069 380,559 -2,310 0.00% 24,382,153
2021-03-04 2021-03-02 62.407 382,869 +866 0.00% 23,893,695
2021-03-03 2021-03-01 63.862 382,003 +578 0.00% 24,395,292
2021-03-02 2021-02-26 65.524 381,425 +577 0.00% 24,992,438
2021-03-01 2021-02-25 66.009 380,848 -866 0.00% 25,139,284
2021-02-26 2021-02-24 63.862 381,714 +627 0.00% 24,376,836
2021-02-25 2021-02-23 64.693 381,087 -4,331 0.00% 24,653,543
2021-02-24 2021-02-22 64.416 385,418 -289 0.00% 24,826,944
2021-02-23 2021-02-19 63.100 385,707 +289 0.00% 24,337,963
2021-02-22 2021-02-18 64.277 385,418 +2,887 0.00% 24,773,553
2021-02-19 2021-02-17 63.792 382,531 -4,042 0.00% 24,402,515
2021-02-18 2021-02-16 63.377 386,573 -4,620 0.00% 24,499,710
2021-02-17 2021-02-11 58.875 391,193 -4,370 0.00% 23,031,293
2021-02-16 2021-02-09 57.766 395,563 +2,888 0.00% 22,850,202
2021-02-09 2021-02-05 57.766 392,675 +2,887 0.00% 22,683,373
2021-02-04 2021-02-02 56.727 389,788 -288 0.00% 22,111,627
2021-02-02 2021-01-29 56.727 390,076 +288 0.00% 22,127,964
2021-01-29 2021-01-27 59.221 389,788 +867 0.00% 23,083,566
2021-01-28 2021-01-26 58.459 388,921 +288 0.00% 22,735,901
2021-01-27 2021-01-25 59.290 388,633 -288 0.00% 23,042,085
2021-01-26 2021-01-22 59.844 388,921 -1,444 0.00% 23,274,666
2021-01-22 2021-01-20 59.913 390,365 -5,486 0.00% 23,388,120
2021-01-21 2021-01-19 60.675 395,851 -1,155 0.00% 24,018,406
2021-01-19 2021-01-15 59.498 397,006 +866 0.00% 23,621,015
2021-01-18 2021-01-14 59.567 396,140 +2,310 0.00% 23,596,928
2021-01-15 2021-01-13 59.221 393,830 +866 0.00% 23,322,937
2021-01-14 2021-01-12 59.913 392,964 -1,444 0.00% 23,543,835
2021-01-13 2021-01-11 59.567 394,408 -866 0.00% 23,493,758
2021-01-12 2021-01-08 60.121 395,274 +866 0.00% 23,764,370
2021-01-11 2021-01-07 60.121 394,408 -7,507 0.00% 23,712,305
2021-01-08 2021-01-06 57.489 401,915 +289 0.00% 23,105,780
2021-01-06 2021-01-04 56.035 401,626 +2,598 0.00% 22,504,982
2021-01-05 2020-12-31 56.450 399,028 -3,753 0.00% 22,525,234
2021-01-04 2020-12-29 55.758 402,781 -289 0.00% 22,458,109
2020-12-23 2020-12-21 54.719 403,070 +1,155 0.00% 22,055,448
2020-12-22 2020-12-18 57.004 401,915 +7,219 0.00% 22,910,912
2020-12-18 2020-12-16 57.212 394,696 -3,177 0.00% 22,581,412
2020-12-15 2020-12-11 57.697 397,873 +7,797 0.00% 22,956,084
2020-12-11 2020-12-09 57.836 390,076 +288 0.00% 22,560,256
2020-12-10 2020-12-08 57.281 389,788 +578 0.00% 22,327,613
2020-12-09 2020-12-07 59.429 389,210 +866 0.00% 23,130,212
2020-12-08 2020-12-04 60.606 388,344 +866 0.00% 23,536,018
2020-12-04 2020-12-02 58.875 387,478 +289 0.00% 22,812,575
2020-12-02 2020-11-30 57.489 387,189 +2,599 0.00% 22,259,194
2020-11-30 2020-11-26 58.182 384,590 -3,754 0.00% 22,376,162
2020-11-27 2020-11-25 58.667 388,344 +866 0.00% 22,782,865
2020-11-26 2020-11-24 55.065 387,478 -8,085 0.00% 21,336,467
2020-11-25 2020-11-23 54.511 395,563 -288 0.00% 21,562,481
2020-11-24 2020-11-20 53.887 395,851 +577 0.00% 21,331,415
2020-11-23 2020-11-19 54.165 395,274 -9,240 0.00% 21,409,835
2020-11-19 2020-11-17 54.372 404,514 +4,043 0.00% 21,994,371
2020-11-18 2020-11-16 53.749 400,471 +577 0.00% 21,524,899
2020-11-16 2020-11-12 53.126 399,894 +1,444 0.00% 21,244,601
2020-11-13 2020-11-11 54.372 398,450 +6,144 0.00% 21,664,657
2020-11-12 2020-11-10 52.225 392,306 -2,021 0.00% 20,488,239
2020-11-11 2020-11-09 48.277 394,327 +7,219 0.00% 19,036,961
2020-11-10 2020-11-06 48.069 387,108 -1,444 0.00% 18,608,011
2020-11-09 2020-11-05 47.307 388,552 -1,732 0.00% 18,381,383
2020-11-05 2020-11-03 46.823 390,284 -8,374 0.00% 18,274,090
2020-11-03 2020-10-30 44.468 398,658 +1,444 0.00% 17,727,351
2020-10-29 2020-10-27 46.823 397,214 -867 0.00% 18,598,571
2020-10-28 2020-10-23 44.675 398,081 -288 0.00% 17,784,411
2020-10-27 2020-10-22 43.290 398,369 -2,310 0.00% 17,245,424
2020-10-23 2020-10-21 43.013 400,679 +288 0.00% 17,234,413
2020-10-21 2020-10-19 42.805 400,391 -288 0.00% 17,138,828
2020-10-20 2020-10-16 41.766 400,679 +288 0.00% 16,734,865
2020-10-19 2020-10-15 41.420 400,391 +2,310 0.00% 16,584,173
2020-10-07 2020-10-05 42.944 398,081 -2,310 0.00% 17,095,093
2020-10-05 2020-09-29 41.558 400,391 -4,620 0.00% 16,639,638
2020-09-30 2020-09-28 42.667 405,011 -288 0.00% 17,280,482
2020-09-29 2020-09-25 39.065 405,299 -1,394 0.00% 15,832,991
2020-09-28 2020-09-24 39.619 406,693 -866 0.00% 16,112,801
2020-09-25 2020-09-23 39.827 407,559 -1,155 0.00% 16,231,799
2020-09-24 2020-09-22 39.758 408,714 +3,465 0.00% 16,249,490
2020-09-23 2020-09-21 40.589 405,249 +288 0.00% 16,448,560
2020-09-21 2020-09-17 42.805 404,961 +7,219 0.00% 17,334,447
2020-09-15 2020-09-11 44.675 397,742 +1,444 0.00% 17,769,266
2020-09-11 2020-09-09 45.299 396,298 +577 0.00% 17,951,798
2020-09-04 2020-09-02 45.922 395,721 +2,310 0.00% 18,172,344
2020-09-01 2020-08-28 47.100 393,411 +578 0.00% 18,529,502
2020-08-31 2020-08-27 46.130 392,833 +2,021 0.00% 18,121,349
2020-08-28 2020-08-26 47.030 390,812 +577 0.00% 18,380,021
2020-08-20 2020-08-18 47.446 390,235 +289 0.00% 18,515,060
2020-08-18 2020-08-14 48.069 389,946 -577 0.00% 18,744,431
2020-08-17 2020-08-13 49.039 390,523 -289 0.00% 19,150,856
2020-08-14 2020-08-12 49.524 390,812 -1,733 0.00% 19,354,513
2020-08-10 2020-08-06 46.407 392,545 -2,887 0.00% 18,216,821
2020-08-07 2020-08-05 47.030 395,432 -5,775 0.00% 18,597,301
2020-08-06 2020-08-04 46.615 401,207 +6,409 0.00% 18,702,165
2020-08-05 2020-08-03 46.268 394,798 +4,620 0.00% 18,266,685
2020-08-03 2020-07-30 49.385 390,178 -289 0.00% 19,269,065
2020-07-30 2020-07-28 48.208 390,467 -577 0.00% 18,823,566
2020-07-29 2020-07-27 48.970 391,044 -1,444 0.00% 19,149,320
2020-07-28 2020-07-24 49.870 392,488 +1,676 0.00% 19,573,442
2020-07-22 2020-07-20 50.701 390,812 -7,219 0.00% 19,814,691
2020-07-21 2020-07-17 51.186 398,031 +1,733 0.00% 20,373,689
2020-07-20 2020-07-16 51.533 396,298 +3,176 0.00% 20,422,229
2020-07-13 2020-07-09 51.394 393,122 +7,219 0.00% 20,204,103
2020-07-10 2020-07-08 51.255 385,903 -578 0.00% 19,779,632
2020-07-09 2020-07-07 53.541 386,481 -1,155 0.00% 20,692,643
2020-07-08 2020-07-06 54.442 387,636 -577 0.00% 21,103,524
2020-07-07 2020-07-03 51.879 388,213 -2,888 0.00% 20,140,035
2020-07-06 2020-07-02 51.671 391,101 -289 0.00% 20,208,593
2020-07-02 2020-06-29 49.939 391,390 +1,733 0.00% 19,545,794
2020-06-29 2020-06-24 51.255 389,657 -289 0.00% 19,972,045
2020-06-26 2020-06-23 51.879 389,946 -289 0.00% 20,229,941
2020-06-24 2020-06-22 50.840 390,235 -866 0.00% 19,839,495
2020-06-23 2020-06-19 51.740 391,101 +14,438 0.00% 20,235,682
2020-06-19 2020-06-17 52.225 376,663 -841 0.00% 19,671,281
2020-06-18 2020-06-16 51.810 377,504 +578 0.00% 19,558,317
2020-06-17 2020-06-15 50.563 376,926 -1,155 0.00% 19,058,437
2020-06-16 2020-06-12 51.671 378,081 +2,887 0.00% 19,535,836
2020-06-15 2020-06-11 52.433 375,194 +8,085 0.00% 19,672,524
2020-06-12 2020-06-10 55.065 367,109 -4,042 0.00% 20,214,848
2020-06-11 2020-06-09 55.896 371,151 -1,155 0.00% 20,745,910
2020-06-10 2020-06-08 56.797 372,306 -118,099 0.00% 21,145,707
2020-06-09 2020-06-05 56.104 490,405 +105,683 0.00% 27,513,652
2020-06-08 2020-06-04 53.818 384,722 -5,198 0.00% 20,705,054
2020-06-05 2020-06-03 52.849 389,920 -1,444 0.00% 20,606,697
2020-06-04 2020-06-02 51.533 391,364 +13,572 0.00% 20,167,968
2020-06-03 2020-06-01 50.701 377,792 -3,844 0.00% 19,154,559
2020-06-02 2020-05-29 49.662 381,636 +289 0.00% 18,952,950
2020-06-01 2020-05-28 51.255 381,347 -1,155 0.00% 19,546,112
2020-05-29 2020-05-27 51.740 382,502 +1,740 0.00% 19,790,768
2020-05-27 2020-05-25 49.455 380,762 -6,930 0.00% 18,830,426
2020-05-26 2020-05-22 49.662 387,692 +4,909 0.00% 19,253,705
2020-05-19 2020-05-15 52.779 382,783 -867 0.00% 20,203,004
2020-05-18 2020-05-14 52.918 383,650 +1,444 0.00% 20,301,910
2020-05-13 2020-05-11 55.481 382,206 +289 0.00% 21,205,003
2020-05-07 2020-05-05 54.026 381,917 -866 0.00% 20,633,453
2020-05-06 2020-05-04 53.472 382,783 +5,486 0.00% 20,468,135
2020-05-05 2020-04-29 55.758 377,297 -1,444 0.00% 21,037,182
2020-05-04 2020-04-28 55.342 378,741 -866 0.00% 20,960,297
2020-04-29 2020-04-27 54.719 379,607 -578 0.00% 20,771,585
2020-04-28 2020-04-24 53.680 380,185 -288 0.00% 20,408,214
2020-04-27 2020-04-23 53.610 380,473 -3,440 0.00% 20,397,321
2020-04-22 2020-04-20 55.481 383,913 -289 0.00% 21,299,709
2020-04-21 2020-04-17 54.719 384,202 +289 0.00% 21,023,017
2020-04-17 2020-04-15 56.242 383,913 +2,599 0.00% 21,592,214
2020-04-16 2020-04-14 57.420 381,314 -5,487 0.00% 21,895,033
2020-04-15 2020-04-09 56.797 386,801 +578 0.00% 21,968,974
2020-04-14 2020-04-08 55.273 386,223 +1,444 0.00% 21,347,614
2020-04-09 2020-04-07 55.619 384,779 +10,395 0.00% 21,401,057
2020-04-08 2020-04-06 53.957 374,384 +866 0.00% 20,200,544
2020-04-07 2020-04-03 52.502 373,518 +1,364 0.00% 19,610,518
2020-04-06 2020-04-02 53.887 372,154 +6,064 0.00% 20,054,444
2020-04-03 2020-04-01 55.342 366,090 +8,951 0.00% 20,260,165
2020-04-02 2020-03-31 61.160 357,139 -1,732 0.00% 21,842,699
2020-04-01 2020-03-30 61.645 358,871 +3,754 0.00% 22,122,627
2020-03-30 2020-03-26 63.307 355,117 -1,155 0.00% 22,481,536
2020-03-27 2020-03-25 64.139 356,272 +866 0.00% 22,850,779
2020-03-26 2020-03-24 62.476 355,406 +4,331 0.00% 22,204,430
2020-03-25 2020-03-23 61.229 351,075 +578 0.00% 21,496,141
2020-03-24 2020-03-20 65.108 350,497 -578 0.00% 22,820,255
2020-03-23 2020-03-19 61.784 351,075 +935 0.00% 21,690,676
2020-03-20 2020-03-18 61.714 350,140 -1,733 0.00% 21,608,656
2020-03-19 2020-03-17 62.268 351,873 +578 0.00% 21,910,584
2020-03-18 2020-03-16 60.675 351,295 +2,021 0.00% 21,314,954
2020-03-17 2020-03-13 63.307 349,274 +6,930 0.00% 22,111,631
2020-03-16 2020-03-12 64.623 342,344 +5,198 0.00% 22,123,442
2020-03-13 2020-03-11 67.394 337,146 +866 0.00% 22,721,614
2020-03-12 2020-03-10 67.740 336,280 +1,444 0.00% 22,779,712
2020-03-11 2020-03-09 67.533 334,836 +5,775 0.00% 22,612,318
2020-03-10 2020-03-06 70.165 329,061 +6,054 0.00% 23,088,418
2020-03-09 2020-03-05 71.758 323,007 +866 0.00% 23,178,217
2020-03-06 2020-03-04 71.134 322,141 -1,411 0.00% 22,915,259
2020-03-05 2020-03-03 72.797 323,552 +2,887 0.00% 23,553,483
2020-03-04 2020-03-02 73.143 320,665 +2,310 0.00% 23,454,372
2020-03-03 2020-02-28 73.628 318,355 +5,775 0.00% 23,439,766
2020-03-02 2020-02-27 75.359 312,580 -577 0.00% 23,555,830
2020-02-28 2020-02-26 77.022 313,157 +5,775 0.00% 24,119,885
2020-02-27 2020-02-25 77.645 307,382 +5,197 0.00% 23,866,700
2020-02-26 2020-02-24 78.268 302,185 +1,444 0.00% 23,651,554
2020-02-25 2020-02-21 78.476 300,741 +2,021 0.00% 23,601,026
2020-02-24 2020-02-20 78.684 298,720 +2,022 0.00% 23,504,497
2020-02-21 2020-02-19 78.961 296,698 +1,443 0.00% 23,427,600
2020-02-20 2020-02-18 80.000 295,255 +289 0.00% 23,620,418
2020-02-19 2020-02-17 82.286 294,966 +289 0.00% 24,271,506
2020-02-18 2020-02-14 82.632 294,677 -1,733 0.00% 24,349,778
2020-02-17 2020-02-13 82.355 296,410 -1,732 0.00% 24,410,857
2020-02-13 2020-02-11 81.247 298,142 +577 0.00% 24,223,088
2020-02-12 2020-02-10 80.485 297,565 -288 0.00% 23,949,492
2020-02-11 2020-02-07 80.069 297,853 -867 0.00% 23,848,888
2020-02-04 2020-01-31 78.753 298,720 +578 0.00% 23,525,187
2020-02-03 2020-01-30 78.546 298,142 -289 0.00% 23,417,716
2020-01-30 2020-01-24 81.385 298,431 +578 0.00% 24,287,909
2020-01-29 2020-01-22 82.147 297,853 +288 0.00% 24,467,804
2020-01-23 2020-01-21 81.939 297,565 -288 0.00% 24,382,314
2020-01-16 2020-01-14 82.771 297,853 +1,155 0.00% 24,653,479
2020-01-14 2020-01-10 82.909 296,698 +1,155 0.00% 24,598,980
2020-01-13 2020-01-09 82.909 295,543 -2,888 0.00% 24,503,220
2020-01-10 2020-01-08 82.147 298,431 +2,888 0.00% 24,515,285
2020-01-07 2020-01-03 83.671 295,543 -578 0.00% 24,728,396
2020-01-03 2019-12-31 84.294 296,121 -1,444 0.00% 24,961,352
2019-12-27 2019-12-20 84.156 297,565 -866 0.00% 25,041,852
2019-12-19 2019-12-17 84.087 298,431 -2,310 0.00% 25,094,061
2019-12-18 2019-12-16 83.117 300,741 -866 0.00% 24,996,673
2019-12-17 2019-12-13 83.602 301,607 -2,310 0.00% 25,214,886
2019-12-16 2019-12-12 81.178 303,917 -3,176 0.00% 24,671,237
2019-12-11 2019-12-09 79.931 307,093 +3,465 0.00% 24,546,188
2019-12-10 2019-12-06 79.584 303,628 +1,155 0.00% 24,164,075
2019-12-09 2019-12-05 79.238 302,473 +2,021 0.00% 23,967,402
2019-12-06 2019-12-04 78.961 300,452 +866 0.00% 23,724,020
2019-12-05 2019-12-03 80.277 299,586 +2,310 0.00% 24,049,900
2019-12-02 2019-11-28 81.455 297,276 +289 0.00% 24,214,500
2019-11-28 2019-11-26 81.455 296,987 +289 0.00% 24,190,959
2019-11-27 2019-11-25 81.732 296,698 -2,599 0.00% 24,249,621
2019-11-25 2019-11-21 80.208 299,297 +2,887 0.00% 24,005,970
2019-11-22 2019-11-20 81.039 296,410 -577 0.00% 24,020,776
2019-11-21 2019-11-19 81.524 296,987 -3,465 0.00% 24,211,530
2019-11-20 2019-11-18 80.623 300,452 +1,457 0.00% 24,223,473
2019-11-15 2019-11-13 80.693 298,995 +4,332 0.00% 24,126,714
2019-11-14 2019-11-12 81.801 294,663 +866 0.00% 24,103,707
2019-11-13 2019-11-11 81.732 293,797 +866 0.00% 24,012,517
2019-11-11 2019-11-07 83.394 292,931 +289 0.00% 24,428,688
2019-11-06 2019-11-04 83.255 292,642 +866 0.00% 24,364,048
2019-11-05 2019-11-01 82.563 291,776 +289 0.00% 24,089,853
2019-11-04 2019-10-31 82.424 291,487 -578 0.00% 24,025,613
2019-11-01 2019-10-30 82.009 292,065 +578 0.00% 23,951,877
2019-10-30 2019-10-28 83.463 291,487 +1,732 0.00% 24,328,457
2019-10-23 2019-10-21 84.710 289,755 -1,155 0.00% 24,545,152
2019-10-22 2019-10-18 84.364 290,910 -288 0.00% 24,542,244
2019-10-21 2019-10-17 84.364 291,198 -1,733 0.00% 24,566,541
2019-10-18 2019-10-16 83.255 292,931 -1,732 0.00% 24,388,109
2019-10-17 2019-10-15 83.048 294,663 +866 0.00% 24,471,079
2019-10-16 2019-10-14 83.048 293,797 -2,310 0.00% 24,399,160
2019-10-15 2019-10-11 81.662 296,107 -2,021 0.00% 24,180,808
2019-10-14 2019-10-10 79.584 298,128 +577 0.00% 23,726,360
2019-10-11 2019-10-09 81.585 297,551 +2,021 0.00% 24,275,643
2019-10-10 2019-10-08 82.076 295,530 +3,985 0.00% 24,256,006
2019-10-02 2019-09-27 84.112 291,545 -570 0.00% 24,522,550
2019-09-26 2019-09-24 84.183 292,115 +1,312 0.00% 24,591,003
2019-09-23 2019-09-19 83.832 290,803 -855 0.00% 24,378,468
2019-09-20 2019-09-18 84.042 291,658 -285 0.00% 24,511,577
2019-09-18 2019-09-16 85.095 291,943 -569 0.00% 24,842,992
2019-09-16 2019-09-12 84.604 292,512 +1,424 0.00% 24,747,649
2019-09-13 2019-09-11 85.306 291,088 -3,418 0.00% 24,831,548
2019-09-10 2019-09-06 81.304 294,506 -859 0.00% 23,944,508
2019-09-09 2019-09-05 80.742 295,365 -570 0.00% 23,848,446
2019-09-06 2019-09-04 81.304 295,935 +285 0.00% 24,060,691
2019-09-04 2019-09-02 78.706 295,650 +570 0.00% 23,269,481
2019-09-03 2019-08-30 79.057 295,080 -285 0.00% 23,328,208
2019-09-02 2019-08-29 78.847 295,365 +285 0.00% 23,288,526
2019-08-30 2019-08-28 78.706 295,080 -570 0.00% 23,224,619
2019-08-29 2019-08-27 78.706 295,650 -1,424 0.00% 23,269,481
2019-08-28 2019-08-26 78.917 297,074 +1,139 0.00% 23,444,132
2019-08-26 2019-08-22 79.830 295,935 -7,691 0.00% 23,624,357
2019-08-23 2019-08-21 80.321 303,626 +570 0.00% 24,387,551
2019-08-22 2019-08-20 80.602 303,056 +854 0.00% 24,426,879
2019-08-21 2019-08-19 81.374 302,202 -1,424 0.00% 24,591,441
2019-08-20 2019-08-16 79.338 303,626 +5,697 0.00% 24,089,102
2019-08-19 2019-08-15 79.759 297,929 +2,279 0.00% 23,762,620
2019-08-16 2019-08-14 82.557 295,650 +1,139 0.00% 24,408,039
2019-08-15 2019-08-13 82.130 294,511 +4,813 0.00% 24,188,244
2019-08-14 2019-08-12 84.052 289,698 +3,653 0.00% 24,349,632
2019-08-12 2019-08-08 85.689 286,045 -843 0.00% 24,510,821
2019-08-09 2019-08-07 85.689 286,888 +2,810 0.00% 24,583,057
2019-08-08 2019-08-06 85.831 284,078 +2,022 0.00% 24,382,707
2019-08-07 2019-08-05 86.827 282,056 +2,529 0.00% 24,490,192
2019-08-06 2019-08-02 88.464 279,527 +5,339 0.00% 24,728,166
2019-08-05 2019-08-01 89.745 274,188 +3,934 0.00% 24,607,106
2019-08-02 2019-07-31 90.172 270,254 +2,811 0.00% 24,369,452
2019-08-01 2019-07-30 90.813 267,443 +562 0.00% 24,287,283
2019-07-31 2019-07-29 90.955 266,881 +1,967 0.00% 24,274,234
2019-07-29 2019-07-25 92.023 264,914 +1,405 0.00% 24,378,133
2019-07-26 2019-07-24 92.094 263,509 -5,540 0.00% 24,267,595
2019-07-24 2019-07-22 91.738 269,049 -281 0.00% 24,682,055
2019-07-16 2019-07-12 92.806 269,330 -35 0.00% 24,995,357
2019-07-10 2019-07-08 92.521 269,365 +843 0.00% 24,921,922
2019-07-09 2019-07-05 93.162 268,522 -2,883 0.00% 25,015,923
2019-07-05 2019-07-03 93.233 271,405 +1,007 0.00% 25,303,824
2019-06-27 2019-06-25 91.240 270,398 -281 0.00% 24,671,100
2019-06-20 2019-06-18 91.169 270,679 +281 0.00% 24,677,474
2019-06-17 2019-06-13 91.525 270,398 +281 0.00% 24,748,077
2019-06-14 2019-06-12 92.094 270,117 -562 0.00% 24,876,152
2019-06-10 2019-06-05 91.453 270,679 -2,248 0.00% 24,754,531
2019-06-05 2019-06-03 90.101 272,927 +2,248 0.00% 24,591,058
2019-05-31 2019-05-29 92.308 270,679 +281 0.00% 24,985,702
2019-05-23 2019-05-21 92.663 270,398 +562 0.00% 25,055,985
2019-05-21 2019-05-17 93.304 269,836 +843 0.00% 25,176,746
2019-05-16 2019-05-14 95.490 268,993 +3,151 0.00% 25,686,123
2019-05-15 2019-05-10 96.354 265,842 -833 0.00% 25,614,965
2019-05-10 2019-05-08 97.146 266,675 -833 0.00% 25,906,474
2019-05-09 2019-05-07 98.947 267,508 -278 0.00% 26,469,002
2019-05-08 2019-05-06 98.082 267,786 +4,999 0.00% 26,265,098
2019-05-07 2019-05-03 100.387 262,787 -2,777 0.00% 26,380,359
2019-05-06 2019-05-02 98.298 265,564 -555 0.00% 26,104,532
2019-04-26 2019-04-24 96.786 266,119 +555 0.00% 25,756,640
2019-04-23 2019-04-17 97.722 265,564 -833 0.00% 25,951,538
2019-04-18 2019-04-16 97.362 266,397 -556 0.00% 25,937,020
2019-04-17 2019-04-15 96.642 266,953 +278 0.00% 25,798,911
2019-04-16 2019-04-12 96.354 266,675 -278 0.00% 25,695,228
2019-04-15 2019-04-11 95.922 266,953 -833 0.00% 25,606,669
2019-04-11 2019-04-09 96.498 267,786 -2,222 0.00% 25,840,846
2019-04-09 2019-04-04 95.778 270,008 -277 0.00% 25,860,822
2019-04-08 2019-04-03 95.634 270,285 -2,272 0.00% 25,848,424
2019-04-04 2019-04-02 94.266 272,557 -1,666 0.00% 25,692,777
2019-04-01 2019-03-28 91.745 274,223 +833 0.00% 25,158,652
2019-03-28 2019-03-26 92.033 273,390 +1,111 0.00% 25,160,979
2019-03-27 2019-03-25 91.745 272,279 +277 0.00% 24,980,299
2019-03-25 2019-03-21 93.330 272,002 -555 0.00% 25,385,818
2019-03-20 2019-03-18 93.762 272,557 -556 0.00% 25,555,382
2019-03-14 2019-03-12 93.402 273,113 -1,388 0.00% 25,509,175
2019-03-13 2019-03-11 92.825 274,501 +278 0.00% 25,480,674
2019-03-12 2019-03-08 92.537 274,223 +277 0.00% 25,375,877
2019-03-11 2019-03-07 93.402 273,946 +278 0.00% 25,586,978
2019-03-05 2019-03-01 92.465 273,668 +1,111 0.00% 25,304,811
2019-03-04 2019-02-28 92.393 272,557 -833 0.00% 25,182,454
2019-03-01 2019-02-27 92.321 273,390 +833 0.00% 25,239,730
2019-02-28 2019-02-26 92.105 272,557 +3,055 0.00% 25,103,943
2019-02-27 2019-02-25 92.465 269,502 +2,222 0.00% 24,919,600
2019-02-26 2019-02-22 92.753 267,280 +5,554 0.00% 24,791,133
2019-02-25 2019-02-21 93.474 261,726 -1,388 0.00% 24,464,459
2019-02-22 2019-02-20 97.564 263,114 +1,388 0.00% 25,670,471
2019-02-21 2019-02-19 97.712 261,726 +10,051 0.00% 25,573,712
2019-02-20 2019-02-18 100.001 251,675 -542 0.00% 25,167,832
2019-02-19 2019-02-15 98.007 252,217 +3,520 0.00% 24,719,082
2019-02-18 2019-02-14 99.263 248,697 +271 0.00% 24,686,350
2019-02-15 2019-02-13 99.115 248,426 -542 0.00% 24,622,754
2019-02-13 2019-02-11 97.490 248,968 -3,523 0.00% 24,271,942
2019-02-11 2019-02-04 97.416 252,491 -270 0.00% 24,596,752
2019-02-08 2019-01-31 98.524 252,761 -542 0.00% 24,903,074
2019-01-30 2019-01-28 97.269 253,303 -282 0.00% 24,638,438
2019-01-29 2019-01-25 97.342 253,585 +541 0.00% 24,684,597
2019-01-23 2019-01-21 96.530 253,044 +271 0.00% 24,426,357
2019-01-21 2019-01-17 96.235 252,773 -271 0.00% 24,325,522
2019-01-18 2019-01-16 96.235 253,044 -270 0.00% 24,351,601
2019-01-17 2019-01-15 96.161 253,314 -271 0.00% 24,358,876
2019-01-15 2019-01-11 96.604 253,585 -271 0.00% 24,497,308
2019-01-14 2019-01-10 95.718 253,856 +542 0.00% 24,298,502
2019-01-11 2019-01-09 96.752 253,314 -542 0.00% 24,508,546
2019-01-09 2019-01-07 95.865 253,856 -1,309 0.00% 24,336,000
2019-01-08 2019-01-04 95.053 255,165 +271 0.00% 24,254,187
2019-01-04 2019-01-02 93.502 254,894 +1,354 0.00% 23,833,092
2019-01-03 2018-12-31 95.718 253,540 -542 0.00% 24,268,255
2018-12-28 2018-12-24 94.758 254,082 -541 0.00% 24,076,182
2018-12-18 2018-12-14 94.684 254,623 -271 0.00% 24,108,641
2018-12-13 2018-12-11 93.576 254,894 +542 0.00% 23,851,917
2018-12-11 2018-12-07 94.093 254,352 +1,354 0.00% 23,932,697
2018-12-10 2018-12-06 95.939 252,998 +2,978 0.00% 24,272,433
2018-12-07 2018-12-05 97.933 250,020 +2,708 0.00% 24,485,295
2018-12-05 2018-12-03 100.740 247,312 -2,166 0.00% 24,914,182
2018-12-04 2018-11-30 98.820 249,478 -271 0.00% 24,653,321
2018-12-03 2018-11-29 98.450 249,749 -271 0.00% 24,587,874
2018-11-30 2018-11-28 99.927 250,020 -541 0.00% 24,983,864
2018-11-29 2018-11-27 99.115 250,561 +541 0.00% 24,834,365
2018-11-28 2018-11-26 98.746 250,020 -1,083 0.00% 24,688,416
2018-11-26 2018-11-22 97.416 251,103 -1,625 0.00% 24,461,538
2018-11-21 2018-11-19 97.564 252,728 +647 0.00% 24,657,171
2018-11-20 2018-11-16 97.786 252,081 +271 0.00% 24,649,900
2018-11-16 2018-11-14 96.382 251,810 -542 0.00% 24,270,043
2018-11-13 2018-11-09 95.496 252,352 +1,354 0.00% 24,098,629
2018-11-09 2018-11-07 97.416 250,998 +2,708 0.00% 24,451,309
2018-11-08 2018-11-06 97.564 248,290 -271 0.00% 24,224,182
2018-11-07 2018-11-05 96.752 248,561 -1,088 0.00% 24,048,686
2018-11-06 2018-11-02 98.081 249,649 +271 0.00% 24,485,838
2018-11-05 2018-11-01 96.087 249,378 -1,084 0.00% 23,961,969
2018-10-31 2018-10-29 93.871 250,462 -7,040 0.00% 23,511,182
2018-10-30 2018-10-26 89.366 257,502 -271 0.00% 23,011,930
2018-10-29 2018-10-25 90.178 257,773 +2,708 0.00% 23,245,568
2018-10-26 2018-10-24 90.991 255,065 -5,687 0.00% 23,208,584
2018-10-25 2018-10-23 92.173 260,752 +1,625 0.00% 24,034,179
2018-10-24 2018-10-22 95.053 259,127 +5,687 0.00% 24,630,787
2018-10-22 2018-10-18 95.348 253,440 +270 0.00% 24,165,093
2018-10-19 2018-10-16 95.718 253,170 +1,354 0.00% 24,232,840
2018-10-18 2018-10-15 95.644 251,816 +1,625 0.00% 24,084,640
2018-10-16 2018-10-12 97.564 250,191 -271 0.00% 24,409,651
2018-10-15 2018-10-11 97.564 250,462 +542 0.00% 24,436,091
2018-10-12 2018-10-10 101.762 249,920 +1,083 0.00% 25,432,376
2018-10-11 2018-10-09 101.090 248,837 +8,215 0.00% 25,154,841
2018-10-10 2018-10-08 101.687 240,622 +267 0.00% 24,468,214
2018-10-09 2018-10-05 102.285 240,355 -2,141 0.00% 24,584,729
2018-10-04 2018-10-02 101.239 242,496 +4,818 0.00% 24,550,068
2018-09-28 2018-09-26 104.078 237,678 -2,141 0.00% 24,737,108
2018-09-27 2018-09-24 103.032 239,819 -303 0.00% 24,709,085
2018-09-26 2018-09-21 104.228 240,122 +268 0.00% 25,027,356
2018-09-17 2018-09-13 100.940 239,854 -536 0.00% 24,210,911
2018-09-14 2018-09-12 99.595 240,390 -1,338 0.00% 23,941,721
2018-09-13 2018-09-11 99.072 241,728 +535 0.00% 23,948,554
2018-09-12 2018-09-10 99.147 241,193 -2,676 0.00% 23,913,571
2018-09-10 2018-09-06 100.865 243,869 +1,606 0.00% 24,597,965
2018-09-07 2018-09-05 101.314 242,263 +803 0.00% 24,544,580
2018-09-06 2018-09-04 102.808 241,460 +267 0.00% 24,824,039
2018-09-05 2018-09-03 102.136 241,193 -2,676 0.00% 24,634,402
2018-09-04 2018-08-31 102.883 243,869 +803 0.00% 25,089,925
2018-09-03 2018-08-30 103.854 243,066 +1,338 0.00% 25,243,399
2018-08-30 2018-08-28 104.900 241,728 -535 0.00% 25,357,293
2018-08-28 2018-08-24 103.705 242,263 +803 0.00% 25,123,803
2018-08-24 2018-08-22 104.676 241,460 +1,338 0.00% 25,275,057
2018-08-22 2018-08-20 105.423 240,122 -268 0.00% 25,314,408
2018-08-21 2018-08-17 104.751 240,390 +3,480 0.00% 25,181,015
2018-08-20 2018-08-16 104.825 236,910 +1,874 0.00% 24,834,183
2018-08-16 2018-08-14 109.312 235,036 +2,842 0.00% 25,692,170
2018-08-15 2018-08-13 108.934 232,194 +1,324 0.00% 25,293,802
2018-08-10 2018-08-08 110.143 230,870 +530 0.00% 25,428,626
2018-08-09 2018-08-07 110.067 230,340 +1,588 0.00% 25,352,850
2018-08-08 2018-08-06 109.765 228,752 +2,648 0.00% 25,108,940
2018-08-07 2018-08-03 109.236 226,104 +529 0.00% 24,698,718
2018-08-02 2018-07-31 112.711 225,575 +3,971 0.00% 25,424,806
2018-07-26 2018-07-24 112.787 221,604 -264 0.00% 24,993,971
2018-07-25 2018-07-23 110.898 221,868 -7,149 0.00% 24,604,729
2018-07-24 2018-07-20 110.596 229,017 +530 0.00% 25,328,336
2018-07-16 2018-07-12 110.445 228,487 +8,737 0.00% 25,235,199
2018-07-13 2018-07-11 110.218 219,750 -795 0.00% 24,220,441
2018-07-10 2018-07-06 109.689 220,545 -3,134 0.00% 24,191,439
2018-07-09 2018-07-05 109.538 223,679 -1,854 0.00% 24,501,410
2018-07-05 2018-07-03 109.312 225,533 +3,138 0.00% 24,653,381
2018-07-04 2018-06-29 111.200 222,395 +265 0.00% 24,730,375
2018-07-03 2018-06-28 110.143 222,130 +265 0.00% 24,465,979
2018-06-29 2018-06-27 109.538 221,865 +265 0.00% 24,302,708
2018-06-27 2018-06-25 111.427 221,600 -1,059 0.00% 24,692,192
2018-06-26 2018-06-22 112.409 222,659 +1,588 0.00% 25,028,859
2018-06-25 2018-06-21 112.409 221,071 +265 0.00% 24,850,354
2018-06-22 2018-06-20 113.618 220,806 +265 0.00% 25,087,453
2018-06-21 2018-06-19 112.711 220,541 +264 0.00% 24,857,419
2018-06-14 2018-06-12 115.959 220,277 +265 0.00% 25,543,206
2018-06-13 2018-06-11 116.262 220,012 -794 0.00% 25,578,958
2018-06-12 2018-06-08 115.657 220,806 +3,442 0.00% 25,537,826
2018-06-11 2018-06-07 116.715 217,364 -265 0.00% 25,369,620
2018-06-08 2018-06-06 115.582 217,629 +1,324 0.00% 25,153,942
2018-06-06 2018-06-04 115.733 216,305 -265 0.00% 25,033,593
2018-06-01 2018-05-30 113.240 216,570 +5,295 0.00% 24,524,366
2018-05-31 2018-05-29 114.675 211,275 -2,118 0.00% 24,228,010
2018-05-30 2018-05-28 116.111 213,393 +265 0.00% 24,777,181
2018-05-29 2018-05-25 116.413 213,128 +264 0.00% 24,810,814
2018-05-28 2018-05-24 117.168 212,864 +1,324 0.00% 24,940,886
2018-05-25 2018-05-23 117.093 211,540 -265 0.00% 24,769,775
2018-05-23 2018-05-18 116.715 211,805 -264 0.00% 24,720,802
2018-05-21 2018-05-17 116.337 212,069 -795 0.00% 24,671,512
2018-05-18 2018-05-16 119.121 212,864 +265 0.00% 25,356,666
2018-05-17 2018-05-15 118.969 212,599 +4,497 0.00% 25,292,651
2018-05-16 2018-05-14 119.656 208,102 -13,629 0.00% 24,900,573
2018-05-15 2018-05-11 118.358 221,731 -262 0.00% 26,243,710
2018-05-14 2018-05-10 117.672 221,993 +13,104 0.00% 26,122,256
2018-05-10 2018-05-08 115.840 208,889 +1,311 0.00% 24,197,716
2018-05-09 2018-05-07 114.619 207,578 +2,553 0.00% 23,792,402
2018-05-08 2018-05-04 114.390 205,025 +1,311 0.00% 23,452,842
2018-05-04 2018-05-02 119.732 203,714 -525 0.00% 24,391,070
2018-05-03 2018-04-30 120.113 204,239 -6,814 0.00% 24,531,857
2018-05-02 2018-04-27 118.129 211,053 +786 0.00% 24,931,563
2018-04-27 2018-04-25 118.282 210,267 +3,152 0.00% 24,870,805
2018-04-26 2018-04-24 118.511 207,115 -262 0.00% 24,545,395
2018-04-24 2018-04-20 117.214 207,377 -2,097 0.00% 24,307,418
2018-04-23 2018-04-19 116.451 209,474 -262 0.00% 24,393,363
2018-04-19 2018-04-17 115.153 209,736 -1,310 0.00% 24,151,786
2018-04-18 2018-04-16 115.916 211,046 -262 0.00% 24,463,688
2018-04-17 2018-04-13 116.451 211,308 -6,815 0.00% 24,606,934
2018-04-13 2018-04-11 114.848 218,123 +6,815 0.00% 25,050,995
2018-04-12 2018-04-10 114.009 211,308 -3,145 0.00% 24,090,930
2018-04-09 2018-04-04 110.498 214,453 +262 0.00% 23,696,691
2018-04-06 2018-04-03 112.253 214,191 +803 0.00% 24,043,679
2018-04-03 2018-03-28 112.940 213,388 -3,931 0.00% 24,100,094
2018-03-29 2018-03-27 114.619 217,319 -10,922 0.00% 24,908,906
2018-03-28 2018-03-26 114.466 228,241 +8,080 0.00% 26,125,941
2018-03-27 2018-03-23 113.932 220,161 +9,697 0.00% 25,083,447
2018-03-23 2018-03-21 117.290 210,464 -524 0.00% 24,685,317
2018-03-22 2018-03-20 117.443 210,988 +524 0.00% 24,778,979
2018-03-16 2018-03-14 116.756 210,464 +2,535 0.00% 24,572,892
2018-03-15 2018-03-13 117.672 207,929 +524 0.00% 24,467,323
2018-03-14 2018-03-12 118.129 207,405 -524 0.00% 24,500,627
2018-03-13 2018-03-09 116.908 207,929 +1,311 0.00% 24,308,651
2018-03-12 2018-03-08 116.451 206,618 -1,835 0.00% 24,060,781
2018-03-09 2018-03-07 115.916 208,453 +786 0.00% 24,163,117
2018-03-08 2018-03-06 116.908 207,667 +1,573 0.00% 24,278,021
2018-03-06 2018-03-02 117.824 206,094 +262 0.00% 24,282,851
2018-03-05 2018-03-01 118.893 205,832 -2,359 0.00% 24,471,882
2018-03-02 2018-02-28 119.045 208,191 +2,359 0.00% 24,784,124
2018-03-01 2018-02-27 119.961 205,832 +3,795 0.00% 24,691,783
2018-02-28 2018-02-26 121.411 202,037 -1,311 0.00% 24,529,467
2018-02-27 2018-02-23 121.563 203,348 +787 0.00% 24,719,672
2018-02-23 2018-02-21 127.105 202,561 +1,572 0.00% 25,746,597
2018-02-22 2018-02-20 126.093 200,989 +4,571 0.00% 25,343,289
2018-02-21 2018-02-15 130.143 196,418 -1,541 0.00% 25,562,397
2018-02-20 2018-02-13 124.302 197,959 -1,797 0.00% 24,606,621
2018-02-14 2018-02-12 123.679 199,756 -2,055 0.00% 24,705,530
2018-02-13 2018-02-09 124.302 201,811 +6,934 0.00% 25,085,431
2018-02-12 2018-02-08 125.392 194,877 +1,284 0.00% 24,436,011
2018-02-09 2018-02-07 124.613 193,593 -3,595 0.00% 24,124,231
2018-02-08 2018-02-06 124.769 197,188 -274 0.00% 24,602,930
2018-02-06 2018-02-02 130.376 197,462 -257 0.00% 25,744,403
2018-02-05 2018-02-01 130.922 197,719 +1,284 0.00% 25,885,703
2018-02-02 2018-01-31 131.155 196,435 -1,284 0.00% 25,763,496
2018-02-01 2018-01-30 131.000 197,719 +513 0.00% 25,901,102
2018-01-31 2018-01-29 132.479 197,206 +2,188 0.00% 26,125,721
2018-01-30 2018-01-26 133.492 195,018 -1,540 0.00% 26,033,308
2018-01-29 2018-01-25 133.180 196,558 +1,284 0.00% 26,177,651
2018-01-26 2018-01-24 133.725 195,274 +256 0.00% 26,113,108
2018-01-24 2018-01-22 132.401 195,018 -256 0.00% 25,820,667
2018-01-23 2018-01-19 133.025 195,274 +1,027 0.00% 25,976,231
2018-01-22 2018-01-18 133.102 194,247 +962 0.00% 25,854,743
2018-01-19 2018-01-17 132.479 193,285 -2,311 0.00% 25,606,269
2018-01-18 2018-01-16 132.090 195,596 -257 0.00% 25,836,261
2018-01-17 2018-01-15 131.000 195,853 -513 0.00% 25,656,657
2018-01-16 2018-01-12 130.376 196,366 -1,798 0.00% 25,601,511
2018-01-15 2018-01-11 130.922 198,164 -3,082 0.00% 25,943,963
2018-01-12 2018-01-10 127.884 201,246 +250 0.00% 25,736,190
2018-01-10 2018-01-08 125.392 200,996 -3,852 0.00% 25,203,284
2018-01-09 2018-01-05 125.859 204,848 -3,339 0.00% 25,782,019
2018-01-08 2018-01-04 125.392 208,187 +3,852 0.00% 26,104,978
2018-01-04 2018-01-02 126.638 204,335 -770 0.00% 25,876,596
2018-01-03 2017-12-29 124.535 205,105 -1,027 0.00% 25,542,803
2018-01-02 2017-12-28 124.613 206,132 -771 0.00% 25,686,755
2017-12-29 2017-12-27 124.302 206,903 -770 0.00% 25,718,375
2017-12-28 2017-12-22 124.613 207,673 -257 0.00% 25,878,784
2017-12-21 2017-12-19 123.601 207,930 +257 0.00% 25,700,284
2017-12-19 2017-12-15 122.355 207,673 +2,825 0.00% 25,409,731
2017-12-18 2017-12-14 123.912 204,848 +770 0.00% 25,383,164
2017-12-15 2017-12-13 124.535 204,078 -5,393 0.00% 25,414,905
2017-12-14 2017-12-12 122.043 209,471 +771 0.00% 25,564,467
2017-12-13 2017-12-11 121.965 208,700 -771 0.00% 25,454,118
2017-12-11 2017-12-07 118.772 209,471 +514 0.00% 24,879,268
2017-12-08 2017-12-06 118.538 208,957 -257 0.00% 24,769,396
2017-12-05 2017-12-01 121.342 209,214 -1,027 0.00% 25,386,454
2017-12-01 2017-11-29 121.498 210,241 -770 0.00% 25,543,821
2017-11-30 2017-11-28 119.862 211,011 +513 0.00% 25,292,255
2017-11-29 2017-11-27 119.629 210,498 -770 0.00% 25,181,583
2017-11-28 2017-11-24 118.850 211,268 +513 0.00% 25,109,155
2017-11-24 2017-11-22 119.862 210,755 +257 0.00% 25,261,571
2017-11-23 2017-11-21 117.759 210,498 +257 0.00% 24,788,121
2017-11-22 2017-11-20 116.981 210,241 +1,457 0.00% 24,594,114
2017-11-21 2017-11-17 117.214 208,784 +513 0.00% 24,472,456
2017-11-16 2017-11-14 117.058 208,271 +3,339 0.00% 24,379,883
2017-11-14 2017-11-10 118.305 204,932 -1,028 0.00% 24,244,397
2017-11-13 2017-11-09 118.149 205,960 -513 0.00% 24,333,933
2017-11-09 2017-11-07 118.071 206,473 +257 0.00% 24,378,462
2017-11-08 2017-11-06 117.292 206,216 +256 0.00% 24,187,511
2017-11-07 2017-11-03 117.759 205,960 +771 0.00% 24,253,729
2017-11-02 2017-10-31 118.694 205,189 +513 0.00% 24,354,706
2017-10-31 2017-10-27 120.096 204,676 -770 0.00% 24,580,750
2017-10-30 2017-10-26 119.784 205,446 +257 0.00% 24,609,221
2017-10-27 2017-10-25 119.473 205,189 +770 0.00% 24,514,513
2017-10-26 2017-10-24 119.161 204,419 -257 0.00% 24,358,836
2017-10-23 2017-10-19 118.382 204,676 +514 0.00% 24,230,052
2017-10-19 2017-10-17 120.174 204,162 +257 0.00% 24,534,922
2017-10-18 2017-10-16 120.407 203,905 -514 0.00% 24,551,680
2017-10-17 2017-10-13 120.252 204,419 +514 0.00% 24,581,727
2017-10-16 2017-10-12 120.407 203,905 +5,906 0.00% 24,551,680
2017-10-12 2017-10-10 123.667 197,999 +2,485 0.00% 24,485,992
2017-10-11 2017-10-09 121.937 195,514 +509 0.00% 23,840,300
2017-10-10 2017-10-06 121.701 195,005 +763 0.00% 23,732,212
2017-10-06 2017-10-03 121.858 194,242 -1,017 0.00% 23,669,916
2017-10-03 2017-09-28 119.891 195,259 -255 0.00% 23,409,826
2017-09-29 2017-09-27 119.891 195,514 -1,080 0.00% 23,440,398
2017-09-25 2017-09-21 120.599 196,594 -2,542 0.00% 23,709,073
2017-09-22 2017-09-20 120.599 199,136 -2,843 0.00% 24,015,636
2017-09-21 2017-09-19 120.599 201,979 -763 0.00% 24,358,500
2017-09-20 2017-09-18 119.812 202,742 -2,566 0.00% 24,291,022
2017-09-18 2017-09-14 119.183 205,308 -1,240 0.00% 24,469,250
2017-09-08 2017-09-06 117.295 206,548 +1,271 0.00% 24,227,065
2017-09-05 2017-09-01 119.419 205,277 -254 0.00% 24,514,002
2017-09-01 2017-08-30 119.970 205,531 -508 0.00% 24,657,517
2017-08-31 2017-08-29 117.688 206,039 +1,271 0.00% 24,248,406
2017-08-22 2017-08-18 116.115 204,768 -254 0.00% 23,776,647
2017-08-21 2017-08-17 117.374 205,022 +254 0.00% 24,064,201
2017-08-18 2017-08-16 118.396 204,768 +254 0.00% 24,243,803
2017-08-16 2017-08-14 118.790 204,514 +254 0.00% 24,294,175
2017-08-15 2017-08-11 117.610 204,260 -254 0.00% 24,022,969
2017-08-14 2017-08-10 120.363 204,514 +509 0.00% 24,615,952
2017-08-10 2017-08-08 123.274 204,005 -2,289 0.00% 25,148,493
2017-08-09 2017-08-07 123.274 206,294 -254 0.00% 25,430,667
2017-08-04 2017-08-02 126.089 206,548 -771 0.00% 26,043,380
2017-08-03 2017-08-01 125.294 207,319 +4,055 0.00% 25,975,877
2017-08-02 2017-07-31 124.659 203,264 +2,517 0.00% 25,338,613
2017-07-28 2017-07-26 121.639 200,747 +1,510 0.00% 24,418,764
2017-07-26 2017-07-24 119.177 199,237 +2,518 0.00% 23,744,371
2017-07-19 2017-07-17 119.733 196,719 +251 0.00% 23,553,692
2017-07-13 2017-07-11 119.256 196,468 +158 0.00% 23,429,981
2017-07-12 2017-07-10 118.541 196,310 -503 0.00% 23,270,766
2017-07-11 2017-07-07 116.237 196,813 -2,266 0.00% 22,876,919
2017-07-10 2017-07-06 116.555 199,079 +504 0.00% 23,203,580
2017-07-07 2017-07-05 116.952 198,575 -526 0.00% 23,223,721
2017-07-06 2017-07-04 116.475 199,101 +756 0.00% 23,190,325
2017-07-05 2017-07-03 116.872 198,345 +47 0.00% 23,181,063
2017-07-04 2017-06-30 115.442 198,298 -4,027 0.00% 22,891,981
2017-07-03 2017-06-29 115.681 202,325 -15,134 0.00% 23,405,092
2017-06-30 2017-06-28 108.848 217,459 +504 0.00% 23,669,952
2017-06-29 2017-06-27 108.371 216,955 -755 0.00% 23,511,669
2017-06-28 2017-06-26 108.292 217,710 -504 0.00% 23,576,192
2017-06-21 2017-06-19 109.483 218,214 -5,538 0.00% 23,890,831
2017-06-13 2017-06-09 109.007 223,752 -251 0.00% 24,390,486
2017-06-12 2017-06-08 109.642 224,003 -252 0.00% 24,560,225
2017-06-05 2017-06-01 107.894 224,255 -252 0.00% 24,195,875
2017-06-02 2017-05-31 107.577 224,507 -503 0.00% 24,151,715
2017-05-26 2017-05-24 107.100 225,010 -252 0.00% 24,098,562
2017-05-24 2017-05-22 107.577 225,262 -252 0.00% 24,232,935
2017-05-22 2017-05-18 107.100 225,514 -4,783 0.00% 24,152,541
2017-05-19 2017-05-17 110.419 230,297 -210 0.00% 25,429,161
2017-05-18 2017-05-16 110.901 230,507 +1,123 0.00% 25,563,495
2017-05-16 2017-05-12 109.455 229,384 -249 0.00% 25,107,141
2017-05-15 2017-05-11 109.214 229,633 -498 0.00% 25,079,033
2017-05-12 2017-05-10 108.249 230,131 -498 0.00% 24,911,492
2017-05-11 2017-05-09 107.928 230,629 -497 0.00% 24,891,264
2017-05-10 2017-05-08 107.365 231,126 +1,244 0.00% 24,814,886
2017-05-09 2017-05-05 106.883 229,882 -7,217 0.00% 24,570,480
2017-05-08 2017-05-04 106.642 237,099 -2,489 0.00% 25,284,692
2017-05-05 2017-05-02 103.588 239,588 -7,217 0.00% 24,818,470
2017-05-04 2017-04-28 103.267 246,805 -249 0.00% 25,486,729
2017-04-28 2017-04-26 103.026 247,054 -1,742 0.00% 25,452,881
2017-04-27 2017-04-25 102.543 248,796 -1,742 0.00% 25,512,387
2017-04-24 2017-04-20 100.052 250,538 +497 0.00% 25,066,863
2017-04-21 2017-04-19 99.811 250,041 +2,987 0.00% 24,956,855
2017-04-20 2017-04-18 100.293 247,054 +746 0.00% 24,777,843
2017-04-12 2017-04-10 101.900 246,308 +996 0.00% 25,098,906
2017-04-07 2017-04-05 101.740 245,312 +1,244 0.00% 24,957,985
2017-04-06 2017-04-03 101.981 244,068 +1,291 0.00% 24,890,263
2017-03-27 2017-03-23 101.258 242,777 -1,244 0.00% 24,583,013
2017-03-24 2017-03-22 101.418 244,021 -2,986 0.00% 24,748,198
2017-03-23 2017-03-21 102.383 247,007 +1,244 0.00% 25,289,236
2017-03-22 2017-03-20 102.061 245,763 +747 0.00% 25,082,871
2017-03-20 2017-03-16 103.427 245,016 -498 0.00% 25,341,366
2017-03-17 2017-03-15 102.383 245,514 +995 0.00% 25,136,379
2017-03-16 2017-03-14 102.061 244,519 +498 0.00% 24,955,907
2017-03-15 2017-03-13 103.427 244,021 -498 0.00% 25,238,456
2017-03-14 2017-03-10 101.258 244,519 -743 0.00% 24,759,404
2017-03-13 2017-03-09 101.016 245,262 +498 0.00% 24,775,508
2017-03-08 2017-03-06 101.579 244,764 -498 0.00% 24,862,892
2017-03-07 2017-03-03 101.659 245,262 +249 0.00% 24,933,188
2017-03-06 2017-03-02 102.142 245,013 +996 0.00% 25,026,015
2017-03-02 2017-02-28 100.454 244,017 +497 0.00% 24,512,473
2017-03-01 2017-02-27 101.258 243,520 -746 0.00% 24,658,247
2017-02-28 2017-02-24 102.142 244,266 -498 0.00% 24,949,715
2017-02-27 2017-02-23 102.945 244,764 +747 0.00% 25,197,282
2017-02-24 2017-02-22 107.884 244,017 +20,656 0.00% 26,325,500
2017-02-23 2017-02-21 108.049 223,361 +13,089 0.00% 24,133,868
2017-02-22 2017-02-20 113.735 210,272 -2,133 0.00% 23,915,388
2017-02-21 2017-02-17 112.582 212,405 -970 0.00% 23,912,904
2017-02-20 2017-02-16 112.582 213,375 -787 0.00% 24,022,109
2017-02-17 2017-02-15 111.593 214,162 -971 0.00% 23,898,903
2017-02-16 2017-02-14 110.439 215,133 +728 0.00% 23,759,031
2017-02-14 2017-02-10 110.521 214,405 -6,552 0.00% 23,696,302
2017-02-13 2017-02-09 109.120 220,957 +243 0.00% 24,110,857
2017-02-09 2017-02-07 109.120 220,714 +971 0.00% 24,084,341
2017-02-08 2017-02-06 109.367 219,743 +970 0.00% 24,032,717
2017-02-07 2017-02-03 108.461 218,773 -974 0.00% 23,728,293
2017-02-02 2017-01-27 110.027 219,747 +243 0.00% 24,178,041
2017-02-01 2017-01-25 107.966 219,504 -728 0.00% 23,699,033
2017-01-25 2017-01-23 106.318 220,232 -243 0.00% 23,414,615
2017-01-20 2017-01-18 106.648 220,475 -1,699 0.00% 23,513,134
2017-01-19 2017-01-17 105.823 222,174 -2,581 0.00% 23,511,219
2017-01-18 2017-01-16 104.175 224,755 +243 0.00% 23,413,877
2017-01-17 2017-01-13 105.494 224,512 -3,641 0.00% 23,684,620
2017-01-16 2017-01-12 105.411 228,153 +1,214 0.00% 24,049,919
2017-01-12 2017-01-10 104.422 226,939 +4,125 0.00% 23,697,506
2017-01-10 2017-01-06 105.082 222,814 +2,427 0.00% 23,413,673
2017-01-09 2017-01-05 105.329 220,387 +1,213 0.00% 23,213,131
2017-01-06 2017-01-04 104.587 219,174 -728 0.00% 22,922,794
2017-01-05 2017-01-03 103.845 219,902 +1,214 0.00% 22,835,820
2017-01-04 2016-12-30 102.609 218,688 +2,426 0.00% 22,439,398
2016-12-22 2016-12-20 103.021 216,262 -1,941 0.00% 22,279,586
2016-12-21 2016-12-19 105.082 218,203 +243 0.00% 22,929,142
2016-12-19 2016-12-15 105.494 217,960 +2,912 0.00% 22,993,425
2016-12-15 2016-12-13 105.329 215,048 +1,456 0.00% 22,650,780
2016-12-14 2016-12-12 106.483 213,592 +1,213 0.00% 22,743,871
2016-12-13 2016-12-09 108.378 212,379 -971 0.00% 23,017,292
2016-12-12 2016-12-08 107.719 213,350 -6,309 0.00% 22,981,858
2016-12-09 2016-12-07 107.966 219,659 -10,435 0.00% 23,715,768
2016-12-08 2016-12-06 104.505 230,094 -728 0.00% 24,045,922
2016-12-07 2016-12-05 101.043 230,822 -243 0.00% 23,323,008
2016-12-06 2016-12-02 100.796 231,065 +606 0.00% 23,290,431
2016-12-05 2016-12-01 100.796 230,459 -485 0.00% 23,229,348
2016-12-02 2016-11-30 100.631 230,944 -2,427 0.00% 23,240,167
2016-12-01 2016-11-29 99.889 233,371 +2,427 0.00% 23,311,295
2016-11-29 2016-11-25 101.538 230,944 +970 0.00% 23,449,538
2016-11-28 2016-11-24 101.291 229,974 +1,214 0.00% 23,294,185
2016-11-25 2016-11-23 101.291 228,760 +1,213 0.00% 23,171,218
2016-11-24 2016-11-22 101.703 227,547 -1,213 0.00% 23,142,121
2016-11-23 2016-11-21 100.219 228,760 +485 0.00% 22,926,120
2016-11-22 2016-11-18 100.714 228,275 +1,213 0.00% 22,990,396
2016-11-21 2016-11-17 99.560 227,062 +728 0.00% 22,606,238
2016-11-18 2016-11-16 101.291 226,334 -1,213 0.00% 22,925,487
2016-11-17 2016-11-15 101.538 227,547 -215 0.00% 23,104,614
2016-11-16 2016-11-14 99.972 227,762 -1,456 0.00% 22,769,787
2016-11-15 2016-11-11 100.796 229,218 -3,155 0.00% 23,104,260
2016-11-14 2016-11-10 98.900 232,373 -11,648 0.00% 22,981,787
2016-11-11 2016-11-09 95.604 244,021 +971 0.00% 23,329,320
2016-11-10 2016-11-08 97.417 243,050 -7,523 0.00% 23,677,181
2016-11-08 2016-11-04 94.697 250,573 -739 0.00% 23,728,550
2016-11-01 2016-10-28 96.181 251,312 -728 0.00% 24,171,354
2016-10-27 2016-10-25 97.664 252,040 -485 0.00% 24,615,276
2016-10-26 2016-10-24 97.911 252,525 -485 0.00% 24,725,080
2016-10-24 2016-10-19 98.630 253,010 -728 0.00% 24,954,350
2016-10-20 2016-10-18 98.546 253,738 +3,332 0.00% 25,004,962
2016-10-19 2016-10-17 96.960 250,406 +6,028 0.00% 24,279,270
2016-10-17 2016-10-13 96.459 244,378 +719 0.00% 23,572,344
2016-10-12 2016-10-07 98.463 243,659 +239 0.00% 23,991,364
2016-10-11 2016-10-06 99.131 243,420 +479 0.00% 24,130,463
2016-10-07 2016-10-05 98.546 242,941 -1,437 0.00% 23,940,957
2016-10-06 2016-10-04 98.129 244,378 -1,197 0.00% 23,980,523
2016-10-04 2016-09-30 95.456 245,575 +958 0.00% 23,441,698
2016-10-03 2016-09-29 97.127 244,617 +479 0.00% 23,758,829
2016-09-28 2016-09-26 95.790 244,138 +590 0.00% 23,386,083
2016-09-27 2016-09-23 96.960 243,548 +718 0.00% 23,614,321
2016-09-26 2016-09-22 97.795 242,830 +240 0.00% 23,747,501
2016-09-23 2016-09-21 99.214 242,590 -1,198 0.00% 24,068,444
2016-09-21 2016-09-19 97.962 243,788 +719 0.00% 23,881,908
2016-09-20 2016-09-15 97.461 243,069 -479 0.00% 23,689,675
2016-09-15 2016-09-13 96.876 243,548 +958 0.00% 23,593,982
2016-09-14 2016-09-12 97.294 242,590 -11,974 0.00% 23,602,472
2016-09-13 2016-09-09 99.883 254,564 +1,886 0.00% 25,426,515
2016-09-12 2016-09-08 99.047 252,678 -973 0.00% 25,027,116
2016-09-09 2016-09-07 98.630 253,651 -2,874 0.00% 25,017,572
2016-09-07 2016-09-05 100.133 256,525 +1,197 0.00% 25,686,655
2016-09-02 2016-08-31 96.041 255,328 -4,376 0.00% 24,521,948
2016-09-01 2016-08-30 93.870 259,704 +2,440 0.00% 24,378,312
2016-08-30 2016-08-26 93.369 257,264 -479 0.00% 24,020,359
2016-08-29 2016-08-25 92.617 257,743 -718 0.00% 23,871,357
2016-08-26 2016-08-24 92.199 258,461 -240 0.00% 23,829,930
2016-08-24 2016-08-22 92.116 258,701 -239 0.00% 23,830,453
2016-08-23 2016-08-19 91.698 258,940 -1,916 0.00% 23,744,343
2016-08-19 2016-08-17 91.197 260,856 -7,903 0.00% 23,789,327
2016-08-18 2016-08-16 90.529 268,759 +6,706 0.00% 24,330,497
2016-08-17 2016-08-15 91.114 262,053 +3,592 0.00% 23,876,605
2016-08-15 2016-08-11 90.696 258,461 -719 0.00% 23,441,399
2016-08-12 2016-08-10 92.762 259,180 -578 0.00% 24,042,071
2016-08-11 2016-08-09 92.084 259,758 +3,681 0.00% 23,919,646
2016-08-10 2016-08-08 92.338 256,077 +3,777 0.00% 23,645,764
2016-08-09 2016-08-05 90.644 252,300 -1,180 0.00% 22,869,533
2016-08-08 2016-08-04 89.797 253,480 -1,181 0.00% 22,761,760
2016-08-05 2016-08-03 87.425 254,661 -1,180 0.00% 22,263,755
2016-08-04 2016-08-01 86.070 255,841 -473 0.00% 22,020,143
2016-08-03 2016-07-29 85.646 256,314 -236 0.00% 21,952,286
2016-08-01 2016-07-28 86.070 256,550 -1,180 0.00% 22,081,166
2016-07-28 2016-07-26 85.138 257,730 -513 0.00% 21,942,561
2016-07-27 2016-07-25 85.138 258,243 -5,902 0.00% 21,986,236
2016-07-25 2016-07-21 85.477 264,145 +11,332 0.00% 22,578,227
2016-07-22 2016-07-20 85.138 252,813 -472 0.00% 21,523,938
2016-07-20 2016-07-18 84.291 253,285 -118 0.00% 21,349,555
2016-07-19 2016-07-15 84.036 253,403 -708 0.00% 21,295,101
2016-07-18 2016-07-14 83.528 254,111 -472 0.00% 21,225,438
2016-07-15 2016-07-13 82.427 254,583 -236 0.00% 20,984,495
2016-07-14 2016-07-12 82.003 254,819 -6,374 0.00% 20,896,013
2016-07-13 2016-07-11 80.648 261,193 -1,889 0.00% 21,064,675
2016-07-12 2016-07-08 79.377 263,082 -472 0.00% 20,882,717
2016-07-11 2016-07-07 79.631 263,554 +708 0.00% 20,987,163
2016-07-08 2016-07-06 79.293 262,846 +3,069 0.00% 20,841,717
2016-07-07 2016-07-05 80.224 259,777 +1,180 0.00% 20,840,443
2016-07-06 2016-07-04 81.580 258,597 -4,384 0.00% 21,096,288
2016-07-05 2016-06-30 80.224 262,981 +4,014 0.00% 21,097,482
2016-07-04 2016-06-29 79.547 258,967 +472 0.00% 20,599,956
2016-06-30 2016-06-28 78.530 258,495 +236 0.00% 20,299,632
2016-06-29 2016-06-27 79.038 258,259 +236 0.00% 20,412,368
2016-06-28 2016-06-24 80.394 258,023 +10,837 0.00% 20,743,446
2016-06-27 2016-06-23 86.070 247,186 -5,902 0.00% 21,275,210
2016-06-24 2016-06-22 85.222 253,088 -708 0.00% 21,568,791
2016-06-23 2016-06-21 84.375 253,796 -945 0.00% 21,414,128
2016-06-22 2016-06-20 83.613 254,741 -1,888 0.00% 21,299,641
2016-06-21 2016-06-17 80.817 256,629 +708 0.00% 20,740,078
2016-06-20 2016-06-16 78.615 255,921 +2,597 0.00% 20,119,175
2016-06-17 2016-06-15 80.224 253,324 +236 0.00% 20,322,755
2016-06-16 2016-06-14 80.055 253,088 +1,417 0.00% 20,260,942
2016-06-15 2016-06-13 81.156 251,671 +2,124 0.00% 20,424,666
2016-06-14 2016-06-10 83.613 249,547 +2,597 0.00% 20,865,355
2016-06-10 2016-06-07 86.154 246,950 -5,902 0.00% 21,275,818
2016-05-30 2016-05-26 86.154 252,852 -138 0.00% 21,784,301
2016-05-27 2016-05-25 85.307 252,990 -2,361 0.00% 21,581,871
2016-05-23 2016-05-19 83.443 255,351 -3,305 0.00% 21,307,381
2016-05-19 2016-05-17 84.714 258,656 +5,066 0.00% 21,911,723
2016-05-18 2016-05-16 82.561 253,590 -929 0.00% 20,936,766
2016-05-17 2016-05-13 81.442 254,519 +1,626 0.00% 20,728,611
2016-05-16 2016-05-12 82.303 252,893 +697 0.00% 20,813,905
2016-05-13 2016-05-11 82.992 252,196 +1,162 0.00% 20,930,234
2016-05-11 2016-05-09 83.336 251,034 +697 0.00% 20,920,245
2016-05-10 2016-05-06 83.250 250,337 -465 0.00% 20,840,608
2016-05-09 2016-05-05 85.144 250,802 +1,162 0.00% 21,354,340
2016-05-06 2016-05-04 86.349 249,640 -3,717 0.00% 21,556,288
2016-05-05 2016-05-03 88.674 253,357 +697 0.00% 22,466,168
2016-04-29 2016-04-27 90.654 252,660 -697 0.00% 22,904,654
2016-04-28 2016-04-26 89.965 253,357 +6,040 0.00% 22,793,345
2016-04-27 2016-04-25 88.588 247,317 +1,161 0.00% 21,909,285
2016-04-26 2016-04-22 89.793 246,156 -697 0.00% 22,103,121
2016-04-25 2016-04-21 91.085 246,853 +233 0.00% 22,484,485
2016-04-22 2016-04-20 87.210 246,620 +1,161 0.00% 21,507,830
2016-04-21 2016-04-19 87.383 245,459 -1,161 0.00% 21,448,843
2016-04-20 2016-04-18 84.283 246,620 +3,128 0.00% 20,785,949
2016-04-19 2016-04-15 84.886 243,492 -3,252 0.00% 20,669,048
2016-04-18 2016-04-14 84.369 246,744 -1,626 0.00% 20,817,642
2016-04-15 2016-04-13 82.734 248,370 -465 0.00% 20,548,560
2016-04-14 2016-04-12 79.118 248,835 +465 0.00% 19,687,286
2016-04-13 2016-04-11 79.548 248,370 -465 0.00% 19,757,408
2016-04-12 2016-04-08 79.204 248,835 +2,788 0.00% 19,708,708
2016-04-11 2016-04-07 78.860 246,047 -3,485 0.00% 19,403,158
2016-04-08 2016-04-06 79.118 249,532 +1,859 0.00% 19,742,431
2016-04-07 2016-04-05 80.495 247,673 +5,111 0.00% 19,936,510
2016-04-06 2016-04-01 82.561 242,562 +696 0.00% 20,026,278
2016-04-05 2016-03-31 83.336 241,866 -232 0.00% 20,156,218
2016-04-01 2016-03-30 84.455 242,098 -1,161 0.00% 20,446,505
2016-03-30 2016-03-24 84.025 243,259 +464 0.00% 20,439,845
2016-03-29 2016-03-23 85.230 242,795 +697 0.00% 20,693,493
2016-03-23 2016-03-21 86.608 242,098 +232 0.00% 20,967,567
2016-03-15 2016-03-11 86.608 241,866 -1,161 0.00% 20,947,474
2016-03-14 2016-03-10 86.436 243,027 +465 0.00% 21,006,181
2016-03-08 2016-03-04 86.522 242,562 +464 0.00% 20,986,871
2016-03-07 2016-03-03 85.489 242,098 +697 0.00% 20,696,615
2016-03-04 2016-03-02 90.538 241,401 -2,555 0.00% 21,855,960
2016-03-03 2016-03-01 89.026 243,956 +7,806 0.00% 21,718,440
2016-03-02 2016-02-29 88.315 236,150 -900 0.00% 20,855,482
2016-03-01 2016-02-26 88.137 237,050 -449 0.00% 20,892,800
2016-02-29 2016-02-25 84.935 237,499 +3,148 0.00% 20,171,965
2016-02-26 2016-02-24 86.625 234,351 +450 0.00% 20,300,597
2016-02-25 2016-02-23 87.425 233,901 +2,473 0.00% 20,448,838
2016-02-24 2016-02-22 87.425 231,428 -1,812 0.00% 20,232,636
2016-02-18 2016-02-16 89.560 233,240 +450 0.00% 20,888,899
2016-02-17 2016-02-15 89.382 232,790 -674 0.00% 20,807,190
2016-02-16 2016-02-12 85.558 233,464 +1,349 0.00% 19,974,597
2016-02-15 2016-02-11 88.048 232,115 +4,722 0.00% 20,437,202
2016-02-11 2016-02-04 92.495 227,393 +2,249 0.00% 21,032,625
2016-02-05 2016-02-03 92.939 225,144 +225 0.00% 20,924,723
2016-02-02 2016-01-29 96.941 224,919 +225 0.00% 21,803,975
2016-01-27 2016-01-25 95.341 224,694 +225 0.00% 21,422,458
2016-01-26 2016-01-22 94.007 224,469 +449 0.00% 21,101,552
2016-01-25 2016-01-21 92.317 224,020 +450 0.00% 20,680,793
2016-01-22 2016-01-20 94.540 223,570 -475 0.00% 21,136,342
2016-01-21 2016-01-19 96.853 224,045 +674 0.00% 21,699,323
2016-01-20 2016-01-18 96.675 223,371 +3,373 0.00% 21,594,312
2016-01-19 2016-01-15 99.787 219,998 +6,072 0.00% 21,953,038
2016-01-18 2016-01-14 100.143 213,926 +450 0.00% 21,423,233
2016-01-14 2016-01-12 100.499 213,476 +675 0.00% 21,454,112
2016-01-13 2016-01-11 100.232 212,801 +1,349 0.00% 21,329,497
2016-01-12 2016-01-08 102.100 211,452 +5,172 0.00% 21,589,209
2016-01-11 2016-01-07 101.922 206,280 +8,770 0.00% 21,024,457
2016-01-08 2016-01-06 105.390 197,510 +450 0.00% 20,815,674
2016-01-06 2016-01-04 107.436 197,060 +1,574 0.00% 21,171,345
2016-01-05 2015-12-31 110.104 195,486 -899 0.00% 21,523,820
2015-12-30 2015-12-28 109.837 196,385 +449 0.00% 21,570,406
2015-12-29 2015-12-24 110.549 195,936 -674 0.00% 21,660,496
2015-12-23 2015-12-21 108.681 196,610 +2,249 0.00% 21,367,802
2015-12-18 2015-12-16 106.902 194,361 -900 0.00% 20,777,660
2015-12-17 2015-12-15 104.768 195,261 +225 0.00% 20,457,089
2015-12-16 2015-12-14 105.746 195,036 +1,349 0.00% 20,624,322
2015-12-15 2015-12-11 106.813 193,687 +225 0.00% 20,688,382
2015-12-11 2015-12-09 107.169 193,462 -2,249 0.00% 20,733,172
2015-12-10 2015-12-08 108.236 195,711 -55,769 0.00% 21,183,068
2015-12-09 2015-12-07 109.748 251,480 +899 0.00% 27,599,528
2015-12-08 2015-12-04 109.393 250,581 +450 0.00% 27,411,720
2015-12-04 2015-12-02 111.794 250,131 -225 0.00% 27,963,134
2015-12-03 2015-12-01 111.438 250,356 +424 0.00% 27,899,223
2015-11-18 2015-11-16 107.436 249,932 +675 0.00% 26,851,703
2015-11-11 2015-11-09 110.015 249,257 -5,847 0.00% 27,422,062
2015-11-06 2015-11-04 108.148 255,104 -225 0.00% 27,588,868
2015-11-04 2015-11-02 107.258 255,329 +1,125 0.00% 27,386,119
2015-11-02 2015-10-29 108.681 254,204 +899 0.00% 27,627,184
2015-10-27 2015-10-23 108.681 253,305 +675 0.00% 27,529,480
2015-10-22 2015-10-19 112.662 252,630 +3,364 0.00% 28,461,746
2015-10-13 2015-10-09 112.842 249,266 -6,662 0.00% 28,127,648
2015-10-12 2015-10-08 112.211 255,928 -3,109 0.00% 28,718,063
2015-10-09 2015-10-07 111.761 259,037 -444 0.00% 28,950,288
2015-10-08 2015-10-06 109.059 259,481 -1,111 0.00% 28,298,864
2015-10-07 2015-10-05 109.240 260,592 -1,110 0.00% 28,466,966
2015-10-06 2015-10-02 106.898 261,702 -666 0.00% 27,975,449
2015-10-02 2015-09-29 102.755 262,368 +3,028 0.00% 26,959,747
2015-09-30 2015-09-25 105.817 259,340 +444 0.00% 27,442,690
2015-09-29 2015-09-24 105.637 258,896 +1,110 0.00% 27,349,076
2015-09-25 2015-09-23 106.268 257,786 +1,999 0.00% 27,394,327
2015-09-23 2015-09-21 107.889 255,787 +3,109 0.00% 27,596,537
2015-09-22 2015-09-18 108.519 252,678 +8,883 0.00% 27,420,400
2015-09-21 2015-09-17 109.960 243,795 +667 0.00% 26,807,713
2015-09-18 2015-09-16 110.410 243,128 -2,665 0.00% 26,843,847
2015-09-17 2015-09-15 108.249 245,793 -667 0.00% 26,606,839
2015-09-15 2015-09-11 108.879 246,460 +1,333 0.00% 26,834,410
2015-09-14 2015-09-10 109.510 245,127 -222 0.00% 26,843,802
2015-09-10 2015-09-08 108.249 245,349 +444 0.00% 26,558,776
2015-09-09 2015-09-07 104.827 244,905 +1,110 0.00% 25,672,605
2015-09-08 2015-09-04 106.988 243,795 +223 0.00% 26,083,180
2015-09-07 2015-09-02 106.988 243,572 +6,884 0.00% 26,059,322
2015-09-04 2015-09-01 108.969 236,688 +666 0.00% 25,791,756
2015-09-01 2015-08-28 110.140 236,022 +444 0.00% 25,995,504
2015-08-31 2015-08-27 110.681 235,578 +222 0.00% 26,073,895
2015-08-27 2015-08-25 111.131 235,356 +445 0.00% 26,155,302
2015-08-26 2015-08-24 111.851 234,911 +2,443 0.00% 26,275,092
2015-08-25 2015-08-21 116.894 232,468 +5,774 0.00% 27,174,225
2015-08-24 2015-08-20 117.705 226,694 +2,220 0.00% 26,683,016
2015-08-21 2015-08-19 119.596 224,474 +445 0.00% 26,846,237
2015-08-17 2015-08-13 123.379 224,029 +444 0.00% 27,640,386
2015-08-14 2015-08-12 125.061 223,585 +3,775 0.00% 27,961,665
2015-08-13 2015-08-11 127.702 219,810 +2,482 0.00% 28,070,185
2015-08-07 2015-08-05 129.797 217,328 -220 0.00% 28,208,524
2015-08-06 2015-08-04 127.429 217,548 +220 0.00% 27,721,877
2015-08-05 2015-08-03 129.433 217,328 -1,538 0.00% 28,129,343
2015-08-03 2015-07-30 126.791 218,866 -219 0.00% 27,750,279
2015-07-30 2015-07-28 125.425 219,085 +219 0.00% 27,478,714
2015-07-28 2015-07-24 125.971 218,866 +220 0.00% 27,570,859
2015-07-27 2015-07-23 128.157 218,646 -220 0.00% 28,021,118
2015-07-24 2015-07-22 127.793 218,866 -219 0.00% 27,969,570
2015-07-23 2015-07-21 129.068 219,085 +1,098 0.00% 28,276,934
2015-07-22 2015-07-20 128.977 217,987 +1,098 0.00% 28,115,361
2015-07-21 2015-07-17 128.066 216,889 +219 0.00% 27,776,190
2015-07-17 2015-07-15 125.607 216,670 -219 0.00% 27,215,284
2015-07-16 2015-07-14 124.878 216,889 +1,537 0.00% 27,084,748
2015-07-15 2015-07-13 125.789 215,352 +3,293 0.00% 27,088,965
2015-07-14 2015-07-10 124.059 212,059 +535 0.00% 26,307,746
2015-07-13 2015-07-09 123.421 211,524 -837 0.00% 26,106,507
2015-07-10 2015-07-08 119.778 212,361 +1,098 0.00% 25,436,089
2015-07-08 2015-07-06 123.694 211,263 +523 0.00% 26,132,023
2015-07-03 2015-06-30 127.793 210,740 -220 0.00% 26,931,123
2015-07-02 2015-06-29 127.975 210,960 -2,195 0.00% 26,997,669
2015-06-30 2015-06-26 131.072 213,155 +56,210 0.00% 27,938,697
2015-06-12 2015-06-10 132.712 156,945 +879 0.00% 20,828,446
2015-06-11 2015-06-09 133.440 156,066 -1,884 0.00% 20,825,515
2015-06-09 2015-06-05 133.167 157,950 +3,074 0.00% 21,033,756
2015-06-05 2015-06-03 134.625 154,876 -659 0.00% 20,850,111
2015-06-04 2015-06-02 133.987 155,535 +1,976 0.00% 20,839,660
2015-06-03 2015-06-01 134.533 153,559 +659 0.00% 20,658,824
2015-06-02 2015-05-29 135.080 152,900 -449 0.00% 20,653,728
2015-06-01 2015-05-28 133.805 153,349 +2,635 0.00% 20,518,829
2015-05-29 2015-05-27 135.080 150,714 +1,317 0.00% 20,358,443
2015-05-27 2015-05-22 136.902 149,397 -1,098 0.00% 20,452,701
2015-05-22 2015-05-20 137.327 150,495 +1,757 0.00% 20,667,013
2015-05-21 2015-05-19 137.419 148,738 +7,195 0.00% 20,439,420
2015-05-15 2015-05-13 137.603 141,543 +435 0.00% 19,476,747
2015-05-14 2015-05-12 138.339 141,108 -217 0.00% 19,520,792
2015-05-13 2015-05-11 139.444 141,325 -3,260 0.00% 19,706,906
2015-05-12 2015-05-08 140.917 144,585 -434 0.00% 20,374,420
2015-05-11 2015-05-07 137.603 145,019 +1,303 0.00% 19,955,055
2015-05-07 2015-05-05 137.787 143,716 +1,304 0.00% 19,802,214
2015-05-06 2015-05-04 139.168 142,412 -1,738 0.00% 19,819,158
2015-05-05 2015-04-30 141.653 144,150 -435 0.00% 20,419,264
2015-04-30 2015-04-28 140.640 144,585 -214 0.00% 20,334,496
2015-04-29 2015-04-27 140.732 144,799 +869 0.00% 20,377,921
2015-04-28 2015-04-24 135.854 143,930 -217 0.00% 19,553,500
2015-04-27 2015-04-23 130.332 144,147 +217 0.00% 18,786,924
2015-04-23 2015-04-21 130.424 143,930 -434 0.00% 18,771,890
2015-04-22 2015-04-20 129.687 144,364 +1,086 0.00% 18,722,193
2015-04-21 2015-04-17 129.871 143,278 -217 0.00% 18,607,728
2015-04-20 2015-04-16 129.595 143,495 +434 0.00% 18,596,287
2015-04-17 2015-04-15 130.332 143,061 -434 0.00% 18,645,384
2015-04-16 2015-04-14 130.056 143,495 -6,519 0.00% 18,662,325
2015-04-15 2015-04-13 129.227 150,014 -2,173 0.00% 19,385,889
2015-04-14 2015-04-10 127.386 152,187 -800 0.00% 19,386,547
2015-04-13 2015-04-09 126.190 152,987 +1,086 0.00% 19,305,400
2015-04-10 2015-04-08 125.638 151,901 -1,738 0.00% 19,084,470
2015-04-09 2015-04-02 123.337 153,639 -1,087 0.00% 18,949,297
2015-04-02 2015-03-31 122.692 154,726 +3,042 0.00% 18,983,674
2015-04-01 2015-03-30 123.244 151,684 +218 0.00% 18,694,212
2015-03-30 2015-03-26 123.981 151,466 +2,172 0.00% 18,778,875
2015-03-25 2015-03-23 123.981 149,294 -177 0.00% 18,509,589
2015-03-24 2015-03-20 122.324 149,471 -1,087 0.00% 18,283,896
2015-03-23 2015-03-19 122.600 150,558 +218 0.00% 18,458,435
2015-03-20 2015-03-18 121.312 150,340 -652 0.00% 18,237,982
2015-03-19 2015-03-17 119.747 150,992 +3,694 0.00% 18,080,817
2015-03-18 2015-03-16 119.011 147,298 -435 0.00% 17,530,011
2015-03-17 2015-03-13 119.655 147,733 +217 0.00% 17,676,965
2015-03-16 2015-03-12 120.667 147,516 +218 0.00% 17,800,354
2015-03-13 2015-03-11 121.404 147,298 +3,476 0.00% 17,882,510
2015-03-12 2015-03-10 123.521 143,822 +218 0.00% 17,764,978
2015-03-11 2015-03-09 122.600 143,604 +2,173 0.00% 17,605,874
2015-03-10 2015-03-06 124.809 141,431 +1,086 0.00% 17,651,886
2015-03-09 2015-03-05 124.993 140,345 +4,129 0.00% 17,542,179
2015-03-06 2015-03-04 131.409 136,216 +1,738 0.00% 17,900,004
2015-03-05 2015-03-03 131.315 134,478 -1,697 0.00% 17,658,957
2015-03-04 2015-03-02 130.938 136,175 +5,737 0.00% 17,830,524
2015-03-03 2015-02-27 131.409 130,438 -3,400 0.00% 17,140,723
2015-02-27 2015-02-25 131.880 133,838 -1,062 0.00% 17,650,506
2015-02-26 2015-02-24 130.750 134,900 +13,819 0.00% 17,638,181
2015-02-24 2015-02-18 135.457 121,081 -212 0.00% 16,401,229
2015-02-13 2015-02-11 132.256 121,293 +425 0.00% 16,041,747
2015-02-12 2015-02-10 135.268 120,868 -2,550 0.00% 16,349,621
2015-02-11 2015-02-09 137.057 123,418 -2,764 0.00% 16,915,291
2015-02-06 2015-02-04 136.304 126,182 +1,699 0.00% 17,199,094
2015-02-04 2015-02-02 134.139 124,483 -1,062 0.00% 16,698,002
2015-02-02 2015-01-29 136.116 125,545 +638 0.00% 17,088,632
2015-01-29 2015-01-27 137.998 124,907 -213 0.00% 17,236,947
2015-01-28 2015-01-26 136.680 125,120 -637 0.00% 17,101,450
2015-01-27 2015-01-23 137.622 125,757 -6,374 0.00% 17,306,894
2015-01-26 2015-01-22 135.363 132,131 -425 0.00% 17,885,587
2015-01-23 2015-01-21 132.915 132,556 +850 0.00% 17,618,693
2015-01-22 2015-01-20 132.162 131,706 -213 0.00% 17,406,532
2015-01-21 2015-01-19 131.691 131,919 +2,125 0.00% 17,372,593
2015-01-20 2015-01-16 132.162 129,794 +1,912 0.00% 17,153,838
2015-01-19 2015-01-15 132.915 127,882 +3,152 0.00% 16,997,447
2015-01-16 2015-01-14 133.386 124,730 +425 0.00% 16,637,205
2015-01-15 2015-01-13 134.233 124,305 -2,550 0.00% 16,685,826
2015-01-14 2015-01-12 133.856 126,855 +2,550 0.00% 16,980,355
2015-01-13 2015-01-09 133.856 124,305 +3,434 0.00% 16,639,022
2015-01-12 2015-01-08 134.045 120,871 +425 0.00% 16,202,114
2015-01-09 2015-01-07 133.668 120,446 +6,374 0.00% 16,099,794
2015-01-08 2015-01-06 135.080 114,072 +638 0.00% 15,408,861
2015-01-07 2015-01-05 137.245 113,434 -213 0.00% 15,568,270
2015-01-05 2014-12-31 139.316 113,647 +1,063 0.00% 15,832,857
2015-01-02 2014-12-29 141.105 112,584 -3,158 0.00% 15,886,122
2014-12-23 2014-12-19 138.187 115,742 +212 0.00% 15,993,983
2014-12-22 2014-12-18 135.833 115,530 +213 0.00% 15,692,809
2014-12-19 2014-12-17 136.586 115,317 +1,699 0.00% 15,750,717
2014-12-18 2014-12-16 136.680 113,618 -424 0.00% 15,529,352
2014-12-17 2014-12-15 139.504 114,042 +1,062 0.00% 15,909,357
2014-12-16 2014-12-12 141.481 112,980 +212 0.00% 15,984,540
2014-12-15 2014-12-11 142.705 112,768 +1,063 0.00% 16,092,543
2014-12-12 2014-12-10 143.929 111,705 +850 0.00% 16,077,543
2014-12-10 2014-12-08 145.623 110,855 +230 0.00% 16,143,035
2014-12-09 2014-12-05 145.058 110,625 +849 0.00% 16,047,061
2014-12-08 2014-12-04 145.246 109,776 -425 0.00% 15,944,574
2014-12-05 2014-12-03 144.117 110,201 -637 0.00% 15,881,822
2014-12-04 2014-12-02 143.834 110,838 +1,700 0.00% 15,942,324
2014-12-03 2014-12-01 143.270 109,138 +425 0.00% 15,636,165
2014-12-01 2014-11-27 146.000 108,713 +1,275 0.00% 15,872,044
2014-11-27 2014-11-25 145.058 107,438 +637 0.00% 15,584,761
2014-11-25 2014-11-21 144.023 106,801 +1,912 0.00% 15,381,771
2014-11-21 2014-11-19 145.058 104,889 +425 0.00% 15,215,008
2014-11-20 2014-11-18 145.341 104,464 +425 0.00% 15,182,858
2014-11-19 2014-11-17 146.000 104,039 +850 0.00% 15,189,643
2014-11-12 2014-11-10 147.035 103,189 +2,125 0.00% 15,172,391
2014-11-11 2014-11-07 146.753 101,064 -213 0.00% 14,831,401
2014-11-10 2014-11-06 147.035 101,277 -637 0.00% 14,891,260
2014-11-07 2014-11-05 146.658 101,914 +425 0.00% 14,946,548
2014-10-31 2014-10-29 148.823 101,489 +637 0.00% 15,103,946
2014-10-30 2014-10-28 148.447 100,852 -637 0.00% 14,971,172
2014-10-28 2014-10-24 146.753 101,489 -425 0.00% 14,893,771
2014-10-24 2014-10-22 149.074 101,914 +425 0.00% 15,192,767
2014-10-23 2014-10-21 147.838 101,489 +2,055 0.00% 15,003,975
2014-10-22 2014-10-20 147.458 99,434 +2,314 0.00% 14,662,353
2014-10-21 2014-10-17 148.124 97,120 +631 0.00% 14,385,770
2014-10-20 2014-10-16 147.648 96,489 +4,208 0.00% 14,246,436
2014-10-14 2014-10-10 149.074 92,281 +841 0.00% 13,756,733
2014-10-13 2014-10-09 151.736 91,440 -631 0.00% 13,874,779
2014-10-09 2014-10-07 150.310 92,071 +229 0.00% 13,839,223
2014-10-08 2014-10-06 150.405 91,842 -631 0.00% 13,813,533
2014-10-07 2014-10-03 149.550 92,473 +2,945 0.00% 13,829,314
2014-10-06 2014-09-30 151.261 89,528 +1,473 0.00% 13,542,101
2014-10-03 2014-09-29 153.448 88,055 +894 0.00% 13,511,841
2014-09-26 2014-09-24 156.490 87,161 +210 0.00% 13,639,832
2014-09-24 2014-09-22 158.867 86,951 -420 0.00% 13,813,636
2014-09-23 2014-09-19 160.103 87,371 -631 0.00% 13,988,346
2014-09-18 2014-09-16 156.585 88,002 +1,051 0.00% 13,779,806
2014-09-10 2014-09-05 158.962 86,951 -631 0.00% 13,821,903
2014-09-05 2014-09-03 159.057 87,582 -1,052 0.00% 13,930,534
2014-09-04 2014-09-02 158.201 88,634 -1,051 0.00% 14,022,022
2014-09-01 2014-08-28 158.201 89,685 -9,256 0.00% 14,188,292
2014-08-29 2014-08-27 157.536 98,941 -211 0.00% 15,586,757
2014-08-26 2014-08-22 158.201 99,152 -210 0.00% 15,685,984
2014-08-22 2014-08-20 157.441 99,362 -210 0.00% 15,643,633
2014-08-21 2014-08-19 160.738 99,572 -421 0.00% 16,004,960
2014-08-20 2014-08-18 160.258 99,993 +927 0.00% 16,024,652
2014-08-19 2014-08-15 161.025 99,066 +417 0.00% 15,952,146
2014-08-15 2014-08-13 158.530 98,649 -2,710 0.00% 15,638,867
2014-08-14 2014-08-12 157.091 101,359 +834 0.00% 15,922,584
2014-08-13 2014-08-11 157.763 100,525 +1,042 0.00% 15,859,096
2014-08-12 2014-08-08 157.283 99,483 +6,253 0.00% 15,646,974
2014-08-11 2014-08-07 158.147 93,230 +1,042 0.00% 14,744,004
2014-08-08 2014-08-06 159.874 92,188 -1,042 0.00% 14,738,454
2014-08-05 2014-08-01 158.818 93,230 +5,001 0.00% 14,806,630
2014-08-04 2014-07-31 160.258 88,229 -1,875 0.00% 14,139,380
2014-08-01 2014-07-30 160.450 90,104 -417 0.00% 14,457,157
2014-07-31 2014-07-29 159.682 90,521 -209 0.00% 14,454,571
2014-07-29 2014-07-25 156.803 90,730 -827 0.00% 14,226,744
2014-07-16 2014-07-14 151.909 91,557 +208 0.00% 13,908,331
2014-07-15 2014-07-11 150.853 91,349 +208 0.00% 13,780,307
2014-07-11 2014-07-09 151.621 91,141 +209 0.00% 13,818,898
2014-07-10 2014-07-08 153.444 90,932 +244 0.00% 13,953,005
2014-07-08 2014-07-04 154.308 90,688 -209 0.00% 13,993,889
2014-07-07 2014-07-03 153.924 90,897 -417 0.00% 13,991,248
2014-07-03 2014-06-30 150.853 91,314 +209 0.00% 13,775,027
2014-07-02 2014-06-27 151.717 91,105 +833 0.00% 13,822,183
2014-06-17 2014-06-13 156.131 90,272 -208 0.00% 14,094,289
2014-06-12 2014-06-10 156.803 90,480 -208 0.00% 14,187,543
2014-06-04 2014-05-30 156.899 90,688 -417 0.00% 14,228,861
2014-05-22 2014-05-20 159.744 91,105 -625 0.00% 14,553,510
2014-05-21 2014-05-19 158.873 91,730 +862 0.00% 14,573,375
2014-05-20 2014-05-16 157.613 90,868 -671 0.00% 14,321,991
2014-05-19 2014-05-15 156.063 91,539 -206 0.00% 14,285,867
2014-05-16 2014-05-14 155.191 91,745 -30,012 0.00% 14,238,027
2014-05-15 2014-05-13 153.351 121,757 +1,652 0.00% 18,671,523
2014-05-14 2014-05-12 152.769 120,105 +191 0.00% 18,348,378
2014-05-08 2014-05-05 151.607 119,914 +1,033 0.00% 18,179,801
2014-05-05 2014-04-30 152.382 118,881 +206 0.00% 18,115,322
2014-04-30 2014-04-28 152.479 118,675 +985 0.00% 18,095,428
2014-04-29 2014-04-25 152.576 117,690 -619 0.00% 17,956,637
2014-04-25 2014-04-23 154.998 118,309 +206 0.00% 18,337,607
2014-04-24 2014-04-22 156.063 118,103 -412 0.00% 18,431,529
2014-04-15 2014-04-11 156.548 118,515 -2,271 0.00% 18,553,231
2014-04-11 2014-04-09 154.223 120,786 +412 0.00% 18,627,928
2014-03-26 2014-03-24 150.445 120,374 -206 0.00% 18,109,607
2014-03-25 2014-03-21 148.313 120,580 +206 0.00% 17,883,617
2014-03-20 2014-03-18 149.476 120,374 +413 0.00% 17,992,997
2014-03-18 2014-03-14 150.541 119,961 +1,652 0.00% 18,059,095
2014-03-17 2014-03-13 151.123 118,309 +1,032 0.00% 17,879,166
2014-03-13 2014-03-11 158.583 117,277 +207 0.00% 18,598,131
2014-03-12 2014-03-10 158.780 117,070 +3,970 0.00% 18,588,410
2014-03-06 2014-03-04 160.853 113,100 +203 0.00% 18,192,433
2014-03-04 2014-02-28 162.333 112,897 -6,080 0.00% 18,326,894
2014-02-25 2014-02-21 166.478 118,977 -1,695 0.00% 19,806,998
2014-02-21 2014-02-19 167.464 120,672 -1,014 0.00% 20,208,260
2014-02-20 2014-02-18 164.504 121,686 -1,418 0.00% 20,017,820
2014-02-17 2014-02-13 160.557 123,104 -811 0.00% 19,765,158
2014-02-14 2014-02-12 159.866 123,915 +608 0.00% 19,809,771
2014-02-11 2014-02-07 156.511 123,307 -2,837 0.00% 19,298,852
2014-02-10 2014-02-06 155.425 126,144 +405 0.00% 19,605,943
2014-02-07 2014-02-05 155.228 125,739 +5,877 0.00% 19,518,179
2014-02-06 2014-02-04 156.215 119,862 +3,648 0.00% 18,724,189
2014-02-05 2014-01-30 159.767 116,214 +1,419 0.00% 18,567,177
2014-02-04 2014-01-28 161.642 114,795 +608 0.00% 18,555,704
2014-01-29 2014-01-27 162.037 114,187 +1,014 0.00% 18,502,499
2014-01-27 2014-01-23 168.056 113,173 +202 0.00% 19,019,454
2014-01-24 2014-01-22 169.734 112,971 -260 0.00% 19,175,027
2014-01-23 2014-01-21 169.241 113,231 -1,621 0.00% 19,163,288
2014-01-15 2014-01-13 169.734 114,852 -2,027 0.00% 19,494,297
2014-01-14 2014-01-10 168.550 116,879 -219 0.00% 19,699,941
2014-01-13 2014-01-09 168.254 117,098 -608 0.00% 19,702,187
2014-01-10 2014-01-08 168.550 117,706 -608 0.00% 19,839,332
2013-12-30 2013-12-24 164.800 118,314 -608 0.00% 19,498,140
2013-12-23 2013-12-19 161.938 118,922 +3,446 0.00% 19,258,008
2013-12-18 2013-12-16 161.445 115,476 +2,634 0.00% 18,642,991
2013-12-17 2013-12-13 163.024 112,842 +1,419 0.00% 18,395,915
2013-12-16 2013-12-12 162.925 111,423 +5,878 0.00% 18,153,589
2013-12-13 2013-12-11 163.418 105,545 +405 0.00% 17,247,993
2013-12-12 2013-12-10 165.589 105,140 +608 0.00% 17,410,069
2013-12-11 2013-12-09 166.181 104,532 -1,977 0.00% 17,371,284
2013-12-10 2013-12-06 166.181 106,509 +203 0.00% 17,699,825
2013-12-09 2013-12-05 166.181 106,306 -1,622 0.00% 17,666,090
2013-12-06 2013-12-04 168.550 107,928 +405 0.00% 18,191,251
2013-12-05 2013-12-03 170.622 107,523 +1,014 0.00% 18,345,812
2013-12-04 2013-12-02 171.806 106,509 +608 0.00% 18,298,928
2013-11-29 2013-11-27 171.708 105,901 -608 0.00% 18,184,019
2013-11-15 2013-11-13 167.366 106,509 +44 0.00% 17,825,952
2013-11-12 2013-11-08 168.550 106,465 -608 0.00% 17,944,663
2013-10-29 2013-10-25 167.662 107,073 -12 0.00% 17,952,045
2013-10-23 2013-10-21 169.395 107,085 +971 0.00% 18,139,666
2013-10-17 2013-10-15 169.594 106,114 -201 0.00% 17,996,318
2013-10-11 2013-10-09 165.910 106,315 +201 0.00% 17,638,671
2013-10-09 2013-10-07 166.806 106,114 +461 0.00% 17,700,430
2013-10-08 2013-10-04 168.001 105,653 +201 0.00% 17,749,791
2013-10-04 2013-10-02 167.602 105,452 +201 0.00% 17,674,017
2013-10-02 2013-09-27 169.993 105,251 +1,606 0.00% 17,891,884
2013-09-26 2013-09-24 170.789 103,645 -602 0.00% 17,701,448
2013-09-24 2013-09-19 175.171 104,247 -201 0.00% 18,261,049
2013-09-18 2013-09-16 173.478 104,448 -402 0.00% 18,119,433
2013-09-12 2013-09-10 171.088 104,850 +1,005 0.00% 17,938,574
2013-09-11 2013-09-09 170.590 103,845 -2,009 0.00% 17,714,923
2013-09-10 2013-09-06 171.984 105,854 -1,004 0.00% 18,205,220
2013-09-09 2013-09-05 170.192 106,858 -402 0.00% 18,186,345
2013-09-06 2013-09-04 166.806 107,260 -524 0.00% 17,891,590
2013-09-04 2013-09-02 165.511 107,784 +1,205 0.00% 17,839,457
2013-09-03 2013-08-30 163.320 106,579 -201 0.00% 17,406,514
2013-09-02 2013-08-29 164.316 106,780 +201 0.00% 17,545,679
2013-08-30 2013-08-28 163.320 106,579 +803 0.00% 17,406,514
2013-08-28 2013-08-26 167.503 105,776 +401 0.00% 17,717,786
2013-08-26 2013-08-22 166.407 105,375 +1,004 0.00% 17,535,185
2013-08-23 2013-08-21 166.407 104,371 +201 0.00% 17,368,112
2013-08-22 2013-08-20 170.157 104,170 -402 0.00% 17,725,264
2013-08-21 2013-08-19 172.670 104,572 +1,754 0.00% 18,056,421
2013-08-20 2013-08-16 173.172 102,818 -398 0.00% 17,805,227
2013-08-15 2013-08-12 172.368 103,216 -398 0.00% 17,791,159
2013-08-12 2013-08-08 169.353 103,614 +199 0.00% 17,547,346
2013-08-09 2013-08-07 169.052 103,415 +398 0.00% 17,482,463
2013-08-08 2013-08-06 171.062 103,017 -199 0.00% 17,622,258
2013-08-06 2013-08-02 178.499 103,216 -1,990 0.00% 18,423,964
2013-07-30 2013-07-26 177.092 105,206 -199 0.00% 18,631,143
2013-07-25 2013-07-23 176.690 105,405 -199 0.00% 18,624,009
2013-07-24 2013-07-22 175.182 105,604 -1,785 0.00% 18,499,963
2013-07-22 2013-07-18 172.268 107,389 -2,587 0.00% 18,499,659
2013-07-16 2013-07-12 170.258 109,976 -1,791 0.00% 18,724,250
2013-07-15 2013-07-11 171.263 111,767 -1,393 0.00% 19,141,514
2013-07-11 2013-07-09 168.649 113,160 +872 0.00% 19,084,377
2013-07-09 2013-07-05 167.343 112,288 -796 0.00% 18,790,601
2013-06-28 2013-06-26 161.815 113,084 +597 0.00% 18,298,696
2013-06-27 2013-06-25 160.207 112,487 +1,194 0.00% 18,021,202
2013-06-26 2013-06-24 159.302 111,293 +1,393 0.00% 17,729,244
2013-06-25 2013-06-21 162.117 109,900 +597 0.00% 17,816,613
2013-06-19 2013-06-17 168.549 109,303 +1,990 0.00% 18,422,910
2013-06-18 2013-06-14 167.142 107,313 -597 0.00% 17,936,499
2013-06-17 2013-06-13 166.941 107,910 +796 0.00% 18,014,592
2013-06-14 2013-06-11 168.046 107,114 +199 0.00% 18,000,129
2013-06-11 2013-06-07 169.253 106,915 +199 0.00% 18,095,635
2013-06-10 2013-06-06 171.765 106,716 +398 0.00% 18,330,094
2013-06-04 2013-05-31 173.072 106,318 -199 0.00% 18,400,645
2013-05-28 2013-05-24 173.172 106,517 +796 0.00% 18,445,792
2013-05-24 2013-05-22 179.705 105,721 +995 0.00% 18,998,612
2013-05-23 2013-05-21 183.288 104,726 -3,215 0.00% 19,194,979
2013-05-22 2013-05-20 182.983 107,941 +729 0.00% 19,751,421
2013-05-21 2013-05-16 180.044 107,212 -1,381 0.00% 19,302,834
2013-05-20 2013-05-15 178.320 108,593 -198 0.00% 19,364,326
2013-05-16 2013-05-14 178.320 108,791 -447 0.00% 19,399,633
2013-05-15 2013-05-13 177.509 109,238 -6,116 0.00% 19,390,749
2013-05-14 2013-05-10 178.523 115,354 +1,826 0.00% 20,593,337
2013-05-13 2013-05-09 178.320 113,528 -1,744 0.00% 20,244,336
2013-05-10 2013-05-08 177.813 115,272 -197 0.00% 20,496,897
2013-05-09 2013-05-07 174.772 115,469 +197 0.00% 20,180,753
2013-05-08 2013-05-06 174.468 115,272 +694 0.00% 20,111,266
2013-05-07 2013-05-03 172.846 114,578 -1,578 0.00% 19,804,338
2013-05-06 2013-05-02 172.643 116,156 -198 0.00% 20,053,538
2013-05-02 2013-04-29 170.413 116,354 -197 0.00% 19,828,221
2013-04-29 2013-04-25 167.878 116,551 -986 0.00% 19,566,405
2013-04-22 2013-04-18 161.492 117,537 +394 0.00% 18,981,262
2013-04-19 2013-04-17 162.100 117,143 +789 0.00% 18,988,887
2013-04-18 2013-04-16 163.012 116,354 +198 0.00% 18,967,150
2013-04-16 2013-04-12 166.358 116,156 -213 0.00% 19,323,462
2013-04-11 2013-04-09 164.026 116,369 +1,775 0.00% 19,087,565
2013-04-09 2013-04-05 164.939 114,594 -394 0.00% 18,900,972
2013-04-08 2013-04-03 168.183 114,988 +591 0.00% 19,338,982
2013-03-28 2013-03-26 168.081 114,397 +198 0.00% 19,227,989
2013-03-20 2013-03-18 173.486 114,199 +2,665 0.00% 19,811,938
2013-03-19 2013-03-15 177.506 111,534 -194 0.00% 19,797,984
2013-03-14 2013-03-12 174.723 111,728 +194 0.00% 19,521,458
2013-03-08 2013-03-06 173.280 111,534 -582 0.00% 19,326,603
2013-03-07 2013-03-05 172.765 112,116 +582 0.00% 19,369,666
2013-03-06 2013-03-04 173.692 111,534 +194 0.00% 19,372,591
2013-02-26 2013-02-22 175.135 111,340 +73 0.00% 19,499,574
2013-02-22 2013-02-20 178.331 111,267 -202 0.00% 19,842,346
2013-02-18 2013-02-14 180.702 111,469 -550 0.00% 20,142,648
2013-02-15 2013-02-08 178.022 112,019 -216 0.00% 19,941,809
2013-02-08 2013-02-06 178.125 112,235 -582 0.00% 19,991,832
2013-02-07 2013-02-05 176.166 112,817 -2,171 0.00% 19,874,543
2013-02-06 2013-02-04 181.114 114,988 +2,135 0.00% 20,825,950
2013-02-04 2013-01-31 182.042 112,853 -194 0.00% 20,543,969
2013-02-01 2013-01-30 181.526 113,047 -583 0.00% 20,521,019
2013-01-30 2013-01-28 179.980 113,630 -3,686 0.00% 20,451,152
2013-01-29 2013-01-25 178.331 117,316 -970 0.00% 20,921,070
2013-01-23 2013-01-21 175.857 118,286 -388 0.00% 20,801,416
2013-01-21 2013-01-17 175.135 118,674 +2,910 0.00% 20,784,017
2013-01-17 2013-01-15 172.868 115,764 -193 0.00% 20,011,845
2013-01-16 2013-01-14 174.517 115,957 -776 0.00% 20,236,456
2013-01-14 2013-01-10 171.424 116,733 +193 0.00% 20,010,891
2013-01-11 2013-01-09 170.394 116,540 -776 0.00% 19,857,675
2013-01-10 2013-01-08 170.600 117,316 +194 0.00% 20,014,087
2013-01-07 2013-01-03 171.734 117,122 -194 0.00% 20,113,795
2013-01-03 2012-12-31 167.610 117,316 -970 0.00% 19,663,387
2012-12-28 2012-12-24 168.229 118,286 -409 0.00% 19,899,127
2012-12-27 2012-12-20 168.332 118,695 -1,571 0.00% 19,980,168
2012-12-21 2012-12-19 165.961 120,266 -1,186 0.00% 19,959,482
2012-12-20 2012-12-18 165.136 121,452 -3,881 0.00% 20,056,157
2012-12-18 2012-12-14 166.477 125,333 -194 0.00% 20,865,005
2012-12-17 2012-12-13 165.446 125,527 -388 0.00% 20,767,907
2012-12-14 2012-12-12 164.827 125,915 -194 0.00% 20,754,222
2012-12-13 2012-12-11 164.312 126,109 +388 0.00% 20,721,201
2012-12-12 2012-12-10 163.796 125,721 +537 0.00% 20,592,651
2012-12-11 2012-12-07 163.384 125,184 -2,716 0.00% 20,453,076
2012-12-10 2012-12-06 164.106 127,900 +388 0.00% 20,989,116
2012-12-07 2012-12-05 164.930 127,512 -2,025 0.00% 21,030,596
2012-12-04 2012-11-30 162.353 129,537 -675 0.00% 21,030,758
2012-12-03 2012-11-29 160.085 130,212 -2,134 0.00% 20,845,053
2012-11-29 2012-11-27 159.158 132,346 +196 0.00% 21,063,893
2012-11-26 2012-11-22 157.818 132,150 -1,940 0.00% 20,855,610
2012-11-12 2012-11-08 154.416 134,090 +388 0.00% 20,705,644
2012-11-09 2012-11-07 158.745 133,702 -194 0.00% 21,224,583
2012-11-06 2012-11-02 160.704 133,896 -582 0.00% 21,517,621
2012-11-05 2012-11-01 157.921 134,478 +194 0.00% 21,236,872
2012-10-31 2012-10-29 157.096 134,284 -194 0.00% 21,095,497
2012-10-29 2012-10-25 157.921 134,478 +1,746 0.00% 21,236,872
2012-10-26 2012-10-24 156.375 132,732 +194 0.00% 20,755,909
2012-10-25 2012-10-22 159.166 132,538 +582 0.00% 21,095,522
2012-10-24 2012-10-19 159.270 131,956 +1,396 0.00% 21,016,615
2012-10-22 2012-10-18 159.062 130,560 -273 0.00% 20,767,110
2012-10-19 2012-10-17 159.270 130,833 -577 0.00% 20,837,755
2012-10-18 2012-10-16 156.461 131,410 -2,307 0.00% 20,560,548
2012-10-16 2012-10-12 154.380 133,717 -3,845 0.00% 20,643,292
2012-10-15 2012-10-11 152.820 137,562 -577 0.00% 21,022,227
2012-10-10 2012-10-08 154.068 138,139 -384 0.00% 21,282,851
2012-10-09 2012-10-05 154.693 138,523 +384 0.00% 21,428,477
2012-10-08 2012-10-04 153.652 138,139 -384 0.00% 21,225,369
2012-10-04 2012-09-28 151.780 138,523 -3,153 0.00% 21,024,981
2012-09-28 2012-09-26 151.260 141,676 +234 0.00% 21,429,850
2012-09-26 2012-09-24 152.820 141,442 -193 0.00% 21,615,168
2012-09-24 2012-09-20 152.924 141,635 -961 0.00% 21,659,397
2012-09-21 2012-09-19 153.652 142,596 -192 0.00% 21,910,197
2012-09-20 2012-09-18 151.676 142,788 -192 0.00% 21,657,468
2012-09-19 2012-09-17 152.820 142,980 -385 0.00% 21,850,206
2012-09-14 2012-09-12 146.474 143,365 -769 0.00% 20,999,272
2012-09-13 2012-09-11 145.226 144,134 -192 0.00% 20,931,979
2012-09-12 2012-09-10 144.498 144,326 -769 0.00% 20,854,763
2012-09-11 2012-09-07 143.353 145,095 -577 0.00% 20,799,845
2012-08-28 2012-08-24 142.105 145,672 -577 0.00% 20,700,709
2012-08-17 2012-08-15 141.793 146,249 -384 0.00% 20,737,061
2012-08-16 2012-08-14 146.068 146,633 -545 0.00% 21,418,403
2012-08-15 2012-08-13 144.282 147,178 +1,478 0.00% 21,235,085
2012-08-02 2012-07-31 137.977 145,700 -191 0.00% 20,103,184
2012-08-01 2012-07-30 137.136 145,891 -3,235 0.00% 20,006,889
2012-07-31 2012-07-27 134.824 149,126 +381 0.00% 20,105,764
2012-07-27 2012-07-25 130.831 148,745 -47,581 0.00% 19,460,423
2012-07-26 2012-07-24 130.410 196,326 +1,903 0.00% 25,602,959
2012-07-25 2012-07-23 132.617 194,423 +1,142 0.00% 25,783,837
2012-07-17 2012-07-13 139.868 193,281 +191 0.00% 27,033,842
2012-07-09 2012-07-05 144.912 193,090 -191 0.00% 27,981,089
2012-07-05 2012-07-03 146.068 193,281 +595 0.00% 28,232,187
2012-07-04 2012-06-29 144.071 192,686 -2,094 0.00% 27,760,557
2012-06-25 2012-06-21 143.441 194,780 -761 0.00% 27,939,432
2012-06-19 2012-06-15 140.394 195,541 -761 0.00% 27,452,686
2012-06-18 2012-06-14 137.136 196,302 -381 0.00% 26,920,046
2012-06-15 2012-06-13 137.451 196,683 -571 0.00% 27,034,300
2012-06-13 2012-06-11 136.295 197,254 -2,474 0.00% 26,884,772
2012-06-11 2012-06-07 132.827 199,728 -190 0.00% 26,529,349
2012-06-06 2012-06-04 126.417 199,918 -9,897 0.00% 25,273,075
2012-06-01 2012-05-30 128.729 209,815 +952 0.00% 27,009,291
2012-05-31 2012-05-29 132.407 208,863 +190 0.00% 27,654,933
2012-05-30 2012-05-28 131.987 208,673 +47,200 0.00% 27,542,062
2012-05-25 2012-05-23 131.882 161,473 +380 0.00% 21,295,321
2012-05-23 2012-05-21 132.617 161,093 +571 0.00% 21,363,706
2012-05-22 2012-05-18 133.983 160,522 +381 0.00% 21,507,271
2012-05-21 2012-05-17 138.292 160,141 +1,142 0.00% 22,146,188
2012-05-18 2012-05-16 139.658 158,999 -9,308 0.00% 22,205,468
2012-05-16 2012-05-14 143.744 168,307 +1,897 0.00% 24,193,140
2012-05-14 2012-05-10 146.610 166,410 +8,991 0.00% 24,397,453
2012-05-10 2012-05-08 146.610 157,419 -754 0.00% 23,079,278
2012-05-09 2012-05-07 145.867 158,173 +565 0.00% 23,072,278
2012-05-08 2012-05-04 150.114 157,608 +189 0.00% 23,659,146
2012-05-07 2012-05-03 151.919 157,419 -566 0.00% 23,914,878
2012-05-03 2012-04-30 150.114 157,985 -565 0.00% 23,715,739
2012-05-02 2012-04-27 147.460 158,550 +759 0.00% 23,379,751
2012-04-26 2012-04-24 145.655 157,791 -566 0.00% 22,983,054
2012-04-17 2012-04-13 144.169 158,357 -376 0.00% 22,830,132
2012-04-13 2012-04-11 140.878 158,733 -294 0.00% 22,361,943
2012-04-11 2012-04-05 145.974 159,027 +189 0.00% 23,213,732
2012-04-10 2012-04-03 147.778 158,838 +188 0.00% 23,472,808
2012-03-30 2012-03-28 148.946 158,650 +188 0.00% 23,630,295
2012-03-29 2012-03-27 149.477 158,462 -1,707 0.00% 23,686,407
2012-03-28 2012-03-26 146.186 160,169 -189 0.00% 23,414,441
2012-03-23 2012-03-21 148.628 160,358 -1,177 0.00% 23,833,623
2012-03-22 2012-03-20 148.628 161,535 -189 0.00% 24,008,557
2012-03-20 2012-03-16 148.734 161,724 -188 0.00% 24,053,817
2012-03-19 2012-03-15 149.158 161,912 -914 0.00% 24,150,535
2012-03-16 2012-03-14 147.141 162,826 -2,261 0.00% 23,958,431
2012-03-14 2012-03-12 146.374 165,087 +2,607 0.00% 24,164,467
2012-03-13 2012-03-09 147.453 162,480 -1,112 0.00% 23,958,130
2012-03-12 2012-03-08 146.051 163,592 +587 0.00% 23,892,700
2012-03-09 2012-03-07 146.158 163,005 +185 0.00% 23,824,551
2012-03-08 2012-03-06 148.424 162,820 +186 0.00% 24,166,329
2012-03-07 2012-03-05 149.502 162,634 -742 0.00% 24,314,149
2012-03-06 2012-03-02 151.660 163,376 -15 0.00% 24,777,534
2012-03-05 2012-03-01 149.287 163,391 -4,636 0.00% 24,392,074
2012-03-02 2012-02-29 151.012 168,027 -1,112 0.00% 25,374,156
2012-03-01 2012-02-28 149.179 169,139 +6,304 0.00% 25,231,928
2012-02-29 2012-02-27 150.149 162,835 -371 0.00% 24,449,585
2012-02-28 2012-02-24 151.983 163,206 +927 0.00% 24,804,565
2012-02-27 2012-02-23 151.336 162,279 -1,668 0.00% 24,558,650
2012-02-23 2012-02-21 154.680 163,947 -5,377 0.00% 25,359,292
2012-02-22 2012-02-20 152.738 169,324 +556 0.00% 25,862,248
2012-02-21 2012-02-17 152.091 168,768 +1,298 0.00% 25,668,100
2012-02-17 2012-02-15 150.581 167,470 -371 0.00% 25,217,785
2012-02-14 2012-02-10 149.071 167,841 -415 0.00% 25,020,190
2012-02-10 2012-02-08 150.257 168,256 -71,385 0.00% 25,281,694
2012-02-09 2012-02-07 147.561 239,641 -162,610 0.00% 35,361,585
2012-02-08 2012-02-06 146.482 402,251 -185 0.00% 58,922,532
2012-02-07 2012-02-03 144.217 402,436 +232,696 0.00% 58,038,039
2012-02-06 2012-02-02 144.433 169,740 -556 0.00% 24,515,981
2012-02-02 2012-01-31 140.442 170,296 -185 0.00% 23,916,627
2012-01-30 2012-01-26 140.334 170,481 -1,726 0.00% 23,924,220
2012-01-27 2012-01-20 139.255 172,207 -2,910 0.00% 23,980,683
2012-01-20 2012-01-18 133.754 175,117 -1,483 0.00% 23,422,567
2012-01-19 2012-01-17 132.891 176,600 -556 0.00% 23,468,531
2012-01-18 2012-01-16 128.684 177,156 +369 0.00% 22,797,163
2012-01-13 2012-01-11 130.410 176,787 -1,297 0.00% 23,054,788
2012-01-12 2012-01-10 129.116 178,084 +1,297 0.00% 22,993,419
2012-01-06 2012-01-04 130.410 176,787 -4,635 0.00% 23,054,788
2012-01-05 2012-01-03 130.626 181,422 -185 0.00% 23,698,376
2012-01-04 2011-12-30 127.282 181,607 -186 0.00% 23,115,276
2011-12-23 2011-12-21 127.605 181,793 -1,298 0.00% 23,197,779
2011-12-22 2011-12-20 124.477 183,091 -370 0.00% 22,790,681
2011-12-19 2011-12-15 124.909 183,461 -371 0.00% 22,915,895
2011-12-16 2011-12-14 126.635 183,832 +5,006 0.00% 23,279,503
2011-12-09 2011-12-07 135.695 178,826 -4,635 0.00% 24,265,867
2011-12-06 2011-12-02 132.891 183,461 -1,298 0.00% 24,380,295
2011-12-05 2011-12-01 130.841 184,759 -927 0.00% 24,174,133
2011-12-02 2011-11-30 123.938 185,686 -186 0.00% 23,013,554
2011-12-01 2011-11-29 126.527 185,872 -4,450 0.00% 23,517,789
2011-11-30 2011-11-28 123.183 190,322 -371 0.00% 23,444,426
2011-11-29 2011-11-25 121.026 190,693 -741 0.00% 23,078,741
2011-11-28 2011-11-24 123.075 191,434 +4,248 0.00% 23,560,756
2011-11-24 2011-11-22 127.298 187,186 +742 0.00% 23,828,341
2011-11-23 2011-11-21 128.280 186,444 +3,883 0.00% 23,917,081
2011-11-22 2011-11-18 129.372 182,561 -183 0.00% 23,618,279
2011-11-18 2011-11-16 132.647 182,744 +5,130 0.00% 24,240,485
2011-11-17 2011-11-15 135.486 177,614 -4 0.00% 24,064,169
2011-11-16 2011-11-14 138.106 177,618 -733 0.00% 24,530,105
2011-11-15 2011-11-11 135.049 178,351 +366 0.00% 24,086,137
2011-11-14 2011-11-10 134.722 177,985 +4,031 0.00% 23,978,415
2011-11-11 2011-11-09 148.259 173,954 -183 0.00% 25,790,282
2011-11-09 2011-11-07 146.076 174,137 -916 0.00% 25,437,186
2011-11-08 2011-11-04 147.604 175,053 +366 0.00% 25,838,551
2011-11-07 2011-11-03 143.019 174,687 +1,649 0.00% 24,983,529
2011-11-03 2011-11-01 146.731 173,038 +2,381 0.00% 25,389,997
2011-11-02 2011-10-31 152.626 170,657 -1,099 0.00% 26,046,728
2011-11-01 2011-10-28 153.063 171,756 -2,015 0.00% 26,289,470
2011-10-31 2011-10-27 146.949 173,771 -2,382 0.00% 25,535,494
2011-10-28 2011-10-26 143.565 176,153 -183 0.00% 25,289,352
2011-10-26 2011-10-24 142.036 176,336 -366 0.00% 25,046,104
2011-10-21 2011-10-19 139.525 176,702 -733 0.00% 24,654,388
2011-10-20 2011-10-18 137.233 177,435 +1,099 0.00% 24,349,860
2011-10-19 2011-10-17 141.818 176,336 -1,649 0.00% 25,007,601
2011-10-18 2011-10-14 139.089 177,985 -915 0.00% 24,755,673
2011-10-17 2011-10-13 141.163 178,900 -2,016 0.00% 25,254,034
2011-10-14 2011-10-12 136.687 180,916 +1,100 0.00% 24,728,809
2011-10-13 2011-10-11 136.905 179,816 -3,298 0.00% 24,617,717
2011-10-12 2011-10-10 134.503 183,114 -2,565 0.00% 24,629,419
2011-10-11 2011-10-07 134.503 185,679 -183 0.00% 24,974,419
2011-10-10 2011-10-06 129.481 185,862 -1,465 0.00% 24,065,628
2011-10-07 2011-10-04 123.695 187,327 +732 0.00% 23,171,395
2011-10-06 2011-10-03 127.407 186,595 +458 0.00% 23,773,480
2011-10-04 2011-09-30 132.975 186,137 -916 0.00% 24,751,521
2011-10-03 2011-09-28 135.486 187,053 -1,466 0.00% 25,343,020
2011-09-30 2011-09-27 134.722 188,519 -550 0.00% 25,397,571
2011-09-28 2011-09-26 130.027 189,069 -1,099 0.00% 24,584,082
2011-09-27 2011-09-23 129.918 190,168 +2,692 0.00% 24,706,220
2011-09-26 2011-09-22 132.429 187,476 +1,282 0.00% 24,827,236
2011-09-23 2011-09-21 137.342 186,194 +183 0.00% 25,572,208
2011-09-22 2011-09-20 138.652 186,011 +184 0.00% 25,790,767
2011-09-21 2011-09-19 137.342 185,827 +1,099 0.00% 25,521,803
2011-09-20 2011-09-16 141.054 184,728 -916 0.00% 26,056,564
2011-09-19 2011-09-15 136.796 185,644 -183 0.00% 25,395,332
2011-09-16 2011-09-14 134.831 185,827 +366 0.00% 25,055,189
2011-09-15 2011-09-12 133.957 185,461 +3,297 0.00% 24,843,859
2011-09-12 2011-09-08 141.163 182,164 +455 0.00% 25,714,790
2011-09-08 2011-09-06 139.962 181,709 +916 0.00% 25,432,343
2011-09-07 2011-09-05 142.582 180,793 +1,465 0.00% 25,777,850
2011-09-05 2011-09-01 147.167 179,328 -733 0.00% 26,391,246
2011-09-02 2011-08-31 146.840 180,061 +184 0.00% 26,440,146
2011-09-01 2011-08-30 145.093 179,877 +3,847 0.00% 26,098,919
2011-08-31 2011-08-29 143.019 176,030 -183 0.00% 25,175,603
2011-08-30 2011-08-26 142.036 176,213 +915 0.00% 25,028,634
2011-08-29 2011-08-25 143.892 175,298 +550 0.00% 25,224,018
2011-08-26 2011-08-24 142.691 174,748 +366 0.00% 24,935,019
2011-08-24 2011-08-22 145.202 174,382 -732 0.00% 25,320,670
2011-08-23 2011-08-19 142.364 175,114 +1,099 0.00% 24,929,890
2011-08-22 2011-08-18 148.587 174,015 +549 0.00% 25,856,320
2011-08-19 2011-08-17 151.644 173,466 -183 0.00% 26,305,012
2011-08-18 2011-08-16 152.427 173,649 +916 0.00% 26,468,812
2011-08-17 2011-08-15 153.971 172,733 +485 0.00% 26,595,910
2011-08-15 2011-08-11 147.795 172,248 +2,176 0.00% 25,457,345
2011-08-12 2011-08-10 152.207 170,072 +362 0.00% 25,886,065
2011-08-11 2011-08-09 146.471 169,710 +7,254 0.00% 24,857,625
2011-08-09 2011-08-05 160.368 162,456 +4,074 0.00% 26,052,793
2011-08-05 2011-08-03 169.854 158,382 +181 0.00% 26,901,759
2011-08-04 2011-08-02 171.839 158,201 -181 0.00% 27,185,092
2011-08-03 2011-08-01 169.743 158,382 -363 0.00% 26,884,290
2011-08-01 2011-07-28 170.626 158,745 +9,611 0.00% 27,085,976
2011-07-29 2011-07-27 170.736 149,134 +906 0.00% 25,462,541
2011-07-28 2011-07-26 171.949 148,228 -1,088 0.00% 25,487,691
2011-07-27 2011-07-25 170.957 149,316 -362 0.00% 25,526,553
2011-07-22 2011-07-20 165.883 149,678 +544 0.00% 24,829,040
2011-07-21 2011-07-19 165.993 149,134 +181 0.00% 24,755,249
2011-07-19 2011-07-15 166.765 148,953 -181 0.00% 24,840,205
2011-07-15 2011-07-13 166.435 149,134 +544 0.00% 24,821,043
2011-07-13 2011-07-11 169.964 148,590 -363 0.00% 25,254,940
2011-07-12 2011-07-08 172.611 148,953 +136 0.00% 25,710,926
2011-07-06 2011-07-04 172.721 148,817 -163 0.00% 25,703,865
2011-07-05 2011-06-30 169.964 148,980 -1,088 0.00% 25,321,226
2011-06-29 2011-06-27 165.883 150,068 +4,715 0.00% 24,893,735
2011-06-28 2011-06-24 168.420 145,353 +363 0.00% 24,480,324
2011-06-27 2011-06-23 167.427 144,990 -182 0.00% 24,275,263
2011-06-24 2011-06-22 168.971 145,172 +2,539 0.00% 24,529,899
2011-06-23 2011-06-21 169.302 142,633 -1,632 0.00% 24,148,075
2011-06-21 2011-06-17 167.758 144,265 +3,989 0.00% 24,201,613
2011-06-20 2011-06-16 169.523 140,276 +3,083 0.00% 23,779,974
2011-06-17 2011-06-15 172.170 137,193 +1,088 0.00% 23,620,494
2011-06-16 2011-06-14 174.376 136,105 +181 0.00% 23,733,406
2011-06-15 2011-06-13 173.824 135,924 +2,902 0.00% 23,626,886
2011-06-14 2011-06-10 173.714 133,022 +544 0.00% 23,107,776
2011-06-13 2011-06-09 174.927 132,478 +725 0.00% 23,174,004
2011-06-10 2011-06-08 175.148 131,753 +1,269 0.00% 23,076,245
2011-06-09 2011-06-07 177.023 130,484 +182 0.00% 23,098,641
2011-06-08 2011-06-03 177.354 130,302 +544 0.00% 23,109,537
2011-06-02 2011-05-31 180.883 129,758 -911 0.00% 23,471,028
2011-06-01 2011-05-30 177.905 130,669 +362 0.00% 23,246,687
2011-05-31 2011-05-27 177.905 130,307 -362 0.00% 23,182,285
2011-05-30 2011-05-26 176.802 130,669 +181 0.00% 23,102,566
2011-05-27 2011-05-25 173.935 130,488 +499 0.00% 22,696,370
2011-05-26 2011-05-24 174.486 129,989 +1,269 0.00% 22,681,262
2011-05-25 2011-05-23 175.258 128,720 +2,176 0.00% 22,559,219
2011-05-24 2011-05-20 178.677 126,544 +363 0.00% 22,610,528
2011-05-23 2011-05-19 177.685 126,181 +906 0.00% 22,420,414
2011-05-20 2011-05-18 178.236 125,275 -181 0.00% 22,328,518
2011-05-19 2011-05-17 180.788 125,456 +181 0.00% 22,680,957
2011-05-18 2011-05-16 182.012 125,275 +2,519 0.00% 22,801,545
2011-05-17 2011-05-13 184.793 122,756 +180 0.00% 22,684,485
2011-05-16 2011-05-12 182.012 122,576 +539 0.00% 22,310,295
2011-05-12 2011-05-09 186.907 122,037 -179 0.00% 22,809,585
2011-05-11 2011-05-06 184.015 122,216 +179 0.00% 22,489,518
2011-05-05 2011-05-03 187.686 122,037 +358 0.00% 22,904,625
2011-05-04 2011-04-29 187.463 121,679 -180 0.00% 22,810,358
2011-05-03 2011-04-28 187.908 121,859 -1,258 0.00% 22,898,331
2011-04-29 2011-04-27 186.462 123,117 -180 0.00% 22,956,655
2011-04-27 2011-04-21 187.018 123,297 -539 0.00% 23,058,805
2011-04-21 2011-04-19 181.567 123,836 +899 0.00% 22,484,521
2011-04-20 2011-04-18 183.124 122,937 +359 0.00% 22,512,774
2011-04-12 2011-04-08 189.466 122,578 -1,797 0.00% 23,224,360
2011-04-11 2011-04-07 187.575 124,375 -720 0.00% 23,329,597
2011-04-08 2011-04-06 184.793 125,095 +180 0.00% 23,116,717
2011-04-07 2011-04-04 182.902 124,915 -1,589 0.00% 22,847,200
2011-04-06 2011-04-01 181.344 126,504 +719 0.00% 22,940,793
2011-03-29 2011-03-25 182.902 125,785 -1,258 0.00% 23,006,324
2011-03-28 2011-03-24 178.452 127,043 -719 0.00% 22,671,052
2011-03-25 2011-03-23 178.341 127,762 +179 0.00% 22,785,145
2011-03-24 2011-03-22 179.453 127,583 +180 0.00% 22,895,164
2011-03-23 2011-03-21 178.897 127,403 +899 0.00% 22,791,991
2011-03-22 2011-03-18 176.783 126,504 +539 0.00% 22,363,755
2011-03-21 2011-03-17 175.670 125,965 +2,697 0.00% 22,128,328
2011-03-18 2011-03-16 178.786 123,268 +359 0.00% 22,038,539
2011-03-17 2011-03-15 182.442 122,909 +3,955 0.00% 22,423,793
2011-03-16 2011-03-14 186.832 118,954 +1,902 0.00% 22,224,373
2011-03-15 2011-03-11 186.494 117,052 +3,376 0.00% 21,829,497
2011-03-14 2011-03-10 188.407 113,676 +356 0.00% 21,417,393
2011-03-10 2011-03-08 191.334 113,320 -4,265 0.00% 21,681,926
2011-03-09 2011-03-07 187.057 117,585 +6,753 0.00% 21,995,068
2011-03-08 2011-03-04 188.858 110,832 +533 0.00% 20,931,459
2011-03-07 2011-03-03 189.533 110,299 -178 0.00% 20,905,282
2011-03-04 2011-03-02 188.858 110,477 +1,066 0.00% 20,864,415
2011-03-03 2011-03-01 193.022 109,411 +6,397 0.00% 21,118,715
2011-03-02 2011-02-28 203.489 103,014 -3,198 0.00% 20,962,209
2011-03-01 2011-02-25 200.450 106,212 -889 0.00% 21,290,207
2011-02-28 2011-02-24 196.173 107,101 +356 0.00% 21,010,350
2011-02-24 2011-02-22 198.649 106,745 +533 0.00% 21,204,822
2011-02-23 2011-02-21 203.939 106,212 +731 0.00% 21,660,783
2011-02-22 2011-02-18 206.528 105,481 -1,421 0.00% 21,784,755
2011-02-21 2011-02-17 204.277 106,902 +158 0.00% 21,837,596
2011-02-18 2011-02-16 200.112 106,744 -356 0.00% 21,360,805
2011-02-17 2011-02-15 196.961 107,100 +356 0.00% 21,094,532
2011-02-16 2011-02-14 200.225 106,744 -534 0.00% 21,372,818
2011-02-14 2011-02-10 201.013 107,278 -1,421 0.00% 21,564,257
2011-02-11 2011-02-09 201.913 108,699 -1,422 0.00% 21,947,768
2011-02-10 2011-02-08 199.887 110,121 -1,683 0.00% 22,011,796
2011-02-09 2011-02-07 198.087 111,804 -4,088 0.00% 22,146,871
2011-02-07 2011-01-31 190.771 115,892 +178 0.00% 22,108,819
2011-02-01 2011-01-28 193.810 115,714 -355 0.00% 22,426,496
2011-01-27 2011-01-25 195.498 116,069 -711 0.00% 22,691,251
2011-01-25 2011-01-21 194.485 116,780 +178 0.00% 22,711,958
2011-01-24 2011-01-20 193.922 116,602 +177 0.00% 22,611,723
2011-01-20 2011-01-18 196.961 116,425 -2,487 0.00% 22,931,194
2011-01-19 2011-01-17 195.385 118,912 -1,249 0.00% 23,233,668
2011-01-18 2011-01-14 195.273 120,161 +709 0.00% 23,464,180
2011-01-17 2011-01-13 194.935 119,452 -533 0.00% 23,285,399
2011-01-14 2011-01-12 192.347 119,985 -533 0.00% 23,078,703
2011-01-12 2011-01-10 183.905 120,518 -885 0.00% 22,163,908
2011-01-11 2011-01-07 186.269 121,403 -1,244 0.00% 22,613,605
2011-01-10 2011-01-06 186.156 122,647 -533 0.00% 22,831,519
2011-01-07 2011-01-05 185.143 123,180 -356 0.00% 22,805,966
2011-01-06 2011-01-04 180.754 123,536 +533 0.00% 22,329,626
2011-01-05 2011-01-03 180.191 123,003 +1,422 0.00% 22,164,065
2011-01-04 2010-12-31 179.403 121,581 +888 0.00% 21,812,046
2011-01-03 2010-12-29 179.966 120,693 +178 0.00% 21,720,655
2010-12-29 2010-12-24 179.291 120,515 +356 0.00% 21,607,238
2010-12-28 2010-12-22 180.529 120,159 +177 0.00% 21,692,172
2010-12-23 2010-12-21 180.416 119,982 +533 0.00% 21,646,715
2010-12-22 2010-12-20 178.390 119,449 +356 0.00% 21,308,563
2010-12-20 2010-12-16 179.854 119,093 +177 0.00% 21,419,306
2010-12-14 2010-12-10 183.455 118,916 -177 0.00% 21,815,756
2010-12-13 2010-12-09 182.105 119,093 +177 0.00% 21,687,382
2010-12-10 2010-12-08 180.304 118,916 +178 0.00% 21,441,007
2010-12-09 2010-12-07 183.793 118,738 -178 0.00% 21,823,193
2010-12-08 2010-12-06 183.343 118,916 -1,959 0.00% 21,802,372
2010-12-07 2010-12-03 182.780 120,875 -889 0.00% 22,093,519
2010-12-06 2010-12-02 180.304 121,764 +533 0.00% 21,954,512
2010-12-02 2010-11-30 177.715 121,231 +534 0.00% 21,544,588
2010-11-30 2010-11-26 179.516 120,697 +888 0.00% 21,667,038
2010-11-29 2010-11-25 180.191 119,809 +1,066 0.00% 21,588,534
2010-11-26 2010-11-24 180.979 118,743 +1,066 0.00% 21,490,001
2010-11-25 2010-11-23 180.529 117,677 +2,311 0.00% 21,244,100
2010-11-23 2010-11-19 186.494 115,366 +355 0.00% 21,515,068
2010-11-22 2010-11-18 185.706 115,011 -227 0.00% 21,358,252
2010-11-19 2010-11-17 183.005 115,238 +711 0.00% 21,089,128
2010-11-18 2010-11-16 189.592 114,527 +533 0.00% 21,713,378
2010-11-17 2010-11-15 191.860 113,994 +1,024 0.00% 21,870,847
2010-11-16 2010-11-12 191.519 112,970 +2,116 0.00% 21,635,952
2010-11-15 2010-11-11 196.735 110,854 -1,058 0.00% 21,808,916
2010-11-12 2010-11-10 195.035 111,912 +882 0.00% 21,826,713
2010-11-11 2010-11-09 196.962 111,030 +176 0.00% 21,868,722
2010-11-10 2010-11-08 196.622 110,854 +882 0.00% 21,796,346
2010-11-09 2010-11-05 199.910 109,972 -3,189 0.00% 21,984,555
2010-11-08 2010-11-04 193.901 113,161 -3,880 0.00% 21,941,996
2010-11-03 2010-11-01 184.716 117,041 -1,411 0.00% 21,619,336
2010-11-02 2010-10-29 182.675 118,452 +529 0.00% 21,638,202
2010-11-01 2010-10-28 183.242 117,923 -176 0.00% 21,608,425
2010-10-29 2010-10-27 182.902 118,099 -1,059 0.00% 21,600,501
2010-10-27 2010-10-25 185.510 119,158 -352 0.00% 22,104,961
2010-10-22 2010-10-20 183.922 119,510 -1,059 0.00% 21,980,539
2010-10-21 2010-10-19 185.510 120,569 -529 0.00% 22,366,715
2010-10-20 2010-10-18 183.355 121,098 -176 0.00% 22,203,950
2010-10-19 2010-10-15 188.004 121,274 -529 0.00% 22,800,033
2010-10-18 2010-10-14 190.499 121,803 +1,411 0.00% 23,203,340
2010-10-15 2010-10-13 185.623 120,392 +352 0.00% 22,347,531
2010-10-13 2010-10-11 185.169 120,040 -529 0.00% 22,227,745
2010-10-12 2010-10-08 184.603 120,569 +177 0.00% 22,257,342
2010-10-08 2010-10-06 186.077 120,392 -4,586 0.00% 22,402,137
2010-10-07 2010-10-05 183.582 124,978 +21,342 0.00% 22,943,711
2010-10-06 2010-10-04 181.881 103,636 +208 0.00% 18,849,431
2010-10-05 2010-09-30 180.747 103,428 +3,528 0.00% 18,694,321
2010-10-04 2010-09-29 182.448 99,900 +705 0.00% 18,226,563
2010-09-30 2010-09-28 182.221 99,195 +4,057 0.00% 18,075,441
2010-09-28 2010-09-24 182.788 95,138 -176 0.00% 17,390,109
2010-09-27 2010-09-22 183.922 95,314 -177 0.00% 17,530,358
2010-09-24 2010-09-21 184.829 95,491 -1,058 0.00% 17,649,536
2010-09-21 2010-09-17 187.324 96,549 -1,007 0.00% 18,085,939
2010-09-20 2010-09-16 185.283 97,556 -176 0.00% 18,075,457
2010-09-17 2010-09-15 184.943 97,732 -177 0.00% 18,074,820
2010-09-16 2010-09-14 183.809 97,909 -706 0.00% 17,996,534
2010-09-15 2010-09-13 182.788 98,615 -176 0.00% 18,025,663
2010-09-14 2010-09-10 179.500 98,791 -3,175 0.00% 17,732,972
2010-09-10 2010-09-08 177.345 101,966 -882 0.00% 18,083,204
2010-09-09 2010-09-07 179.727 102,848 +706 0.00% 18,484,528
2010-09-08 2010-09-06 179.840 102,142 -353 0.00% 18,369,223
2010-09-07 2010-09-03 177.005 102,495 -17,638 0.00% 18,142,153
2010-09-06 2010-09-02 176.778 120,133 -882 0.00% 21,236,927
2010-09-03 2010-09-01 173.377 121,015 -529 0.00% 20,981,181
2010-09-02 2010-08-31 171.903 121,544 +1,058 0.00% 20,893,729
2010-09-01 2010-08-30 175.191 120,486 -176 0.00% 21,108,060
2010-08-31 2010-08-27 172.696 120,662 +1,411 0.00% 20,837,886
2010-08-30 2010-08-26 174.397 119,251 +1,058 0.00% 20,797,044
2010-08-27 2010-08-25 173.150 118,193 +706 0.00% 20,465,108
2010-08-26 2010-08-24 172.129 117,487 +882 0.00% 20,222,965
2010-08-25 2010-08-23 174.964 116,605 -530 0.00% 20,401,699
2010-08-24 2010-08-20 175.418 117,135 +882 0.00% 20,547,559
2010-08-23 2010-08-19 178.253 116,253 +1,235 0.00% 20,722,395
2010-08-19 2010-08-17 182.506 115,018 +928 0.00% 20,991,435
2010-08-18 2010-08-16 181.820 114,090 +886 0.00% 20,743,840
2010-08-17 2010-08-13 181.934 113,204 -875 0.00% 20,595,685
2010-08-16 2010-08-12 182.848 114,079 -700 0.00% 20,859,173
2010-08-13 2010-08-11 186.277 114,779 -2,625 0.00% 21,380,676
2010-08-12 2010-08-10 187.077 117,404 +4,375 0.00% 21,963,572
2010-08-11 2010-08-09 188.334 113,029 +1,050 0.00% 21,287,198
2010-08-10 2010-08-06 189.020 111,979 -350 0.00% 21,166,229
2010-08-09 2010-08-05 188.905 112,329 -145 0.00% 21,219,549
2010-08-06 2010-08-04 188.105 112,474 +525 0.00% 21,156,965
2010-08-05 2010-08-03 188.563 111,949 +8,919 0.00% 21,109,384
2010-08-04 2010-08-02 185.248 103,030 -359 0.00% 19,086,140
2010-08-03 2010-07-30 182.277 103,389 +2,800 0.00% 18,845,446
2010-08-02 2010-07-29 184.106 100,589 +350 0.00% 18,518,996
2010-07-30 2010-07-28 184.906 100,239 -3,675 0.00% 18,534,746
2010-07-29 2010-07-27 180.220 103,914 -2,450 0.00% 18,727,386
2010-07-28 2010-07-26 177.249 106,364 -525 0.00% 18,852,887
2010-07-27 2010-07-23 175.763 106,889 +350 0.00% 18,787,143
2010-07-23 2010-07-21 173.249 106,539 +177 0.00% 18,457,769
2010-07-21 2010-07-19 169.021 106,362 +350 0.00% 17,977,366
2010-07-20 2010-07-16 172.906 106,012 -700 0.00% 18,330,122
2010-07-19 2010-07-15 171.192 106,712 -175 0.00% 18,268,230
2010-07-16 2010-07-14 172.678 106,887 -1,575 0.00% 18,456,985
2010-07-15 2010-07-13 168.906 108,462 -1,225 0.00% 18,319,914
2010-07-14 2010-07-12 168.678 109,687 -252 0.00% 18,501,755
2010-07-13 2010-07-09 168.563 109,939 -700 0.00% 18,531,697
2010-07-12 2010-07-08 166.849 110,639 -700 0.00% 18,460,034
2010-07-08 2010-07-06 163.764 111,339 +525 0.00% 18,233,284
2010-07-07 2010-07-05 162.621 110,814 +1,011 0.00% 18,020,670
2010-07-06 2010-07-02 163.878 109,803 +700 0.00% 17,994,292
2010-07-05 2010-06-30 166.049 109,103 +1,225 0.00% 18,116,475
2010-07-02 2010-06-29 167.878 107,878 +175 0.00% 18,110,318
2010-06-28 2010-06-24 171.992 107,703 +175 0.00% 18,524,040
2010-06-25 2010-06-23 174.620 107,528 -175 0.00% 18,776,573
2010-06-23 2010-06-21 174.735 107,703 -700 0.00% 18,819,440
2010-06-22 2010-06-18 171.078 108,403 -525 0.00% 18,545,327
2010-06-21 2010-06-17 169.249 108,928 +1,050 0.00% 18,435,970
2010-06-18 2010-06-15 168.906 107,878 -1,925 0.00% 18,221,273
2010-06-17 2010-06-14 168.792 109,803 -175 0.00% 18,533,870
2010-06-15 2010-06-11 167.078 109,978 -350 0.00% 18,374,883
2010-06-14 2010-06-10 164.792 110,328 -350 0.00% 18,181,194
2010-06-11 2010-06-09 164.107 110,678 -700 0.00% 18,162,982
2010-06-09 2010-06-07 161.478 111,378 +1,575 0.00% 17,985,105
2010-06-08 2010-06-04 167.992 109,803 -700 0.00% 18,446,031
2010-06-07 2010-06-03 166.621 110,503 -875 0.00% 18,412,086
2010-06-04 2010-06-02 163.307 111,378 +175 0.00% 18,188,758
2010-06-03 2010-06-01 160.907 111,203 +350 0.00% 17,893,305
2010-06-02 2010-05-31 162.735 110,853 +350 0.00% 18,039,680
2010-06-01 2010-05-28 163.649 110,503 -875 0.00% 18,083,750
2010-05-31 2010-05-27 160.221 111,378 +1,225 0.00% 17,845,094
2010-05-27 2010-05-25 158.964 110,153 +1,575 0.00% 17,510,351
2010-05-26 2010-05-24 163.764 108,578 +350 0.00% 17,781,133
2010-05-24 2010-05-19 164.906 108,228 +1,050 0.00% 17,847,499
2010-05-19 2010-05-17 168.034 107,178 +2,811 0.00% 18,009,542
2010-05-18 2010-05-14 171.952 104,367 +1,388 0.00% 17,946,159
2010-05-17 2010-05-13 176.908 102,979 +2,429 0.00% 18,217,826
2010-05-14 2010-05-12 178.752 100,550 +1,562 0.00% 17,973,530
2010-05-13 2010-05-11 175.756 98,988 -4,165 0.00% 17,397,702
2010-05-12 2010-05-10 179.098 103,153 -173 0.00% 18,474,486
2010-05-11 2010-05-07 169.532 103,326 +13,362 0.00% 17,517,083
2010-05-10 2010-05-06 177.139 89,964 +694 0.00% 15,936,103
2010-05-07 2010-05-05 178.752 89,270 +3,124 0.00% 15,957,205
2010-05-06 2010-05-04 182.210 86,146 +347 0.00% 15,696,632
2010-05-05 2010-05-03 182.094 85,799 +1,122 0.00% 15,623,517
2010-05-03 2010-04-29 182.325 84,677 +173 0.00% 15,438,725
2010-04-30 2010-04-28 182.325 84,504 +2,256 0.00% 15,407,183
2010-04-29 2010-04-27 187.742 82,248 +174 0.00% 15,441,374
2010-04-27 2010-04-23 186.935 82,074 -174 0.00% 15,342,493
2010-04-22 2010-04-20 190.508 82,248 +348 0.00% 15,668,871
2010-04-21 2010-04-19 188.664 81,900 -1,215 0.00% 15,451,551
2010-04-20 2010-04-16 194.887 83,115 -3,471 0.00% 16,198,042
2010-04-19 2010-04-15 194.311 86,586 -1,562 0.00% 16,824,600
2010-04-15 2010-04-13 190.623 88,148 -2,159 0.00% 16,803,025
2010-04-14 2010-04-12 190.623 90,307 -1,287 0.00% 17,214,579
2010-04-13 2010-04-09 188.894 91,594 +1,562 0.00% 17,301,569
2010-04-12 2010-04-08 183.362 90,032 -347 0.00% 16,508,461
2010-04-08 2010-04-01 182.901 90,379 -3 0.00% 16,530,423
2010-04-07 2010-03-31 182.325 90,382 -174 0.00% 16,478,889
2010-04-01 2010-03-30 184.515 90,556 +174 0.00% 16,708,908
2010-03-31 2010-03-29 184.169 90,382 +173 0.00% 16,645,553
2010-03-30 2010-03-26 184.745 90,209 +174 0.00% 16,665,674
2010-03-29 2010-03-25 180.596 90,035 +6,594 0.00% 16,259,975
2010-03-26 2010-03-24 182.325 83,441 -520 0.00% 15,213,372
2010-03-24 2010-03-22 182.671 83,961 +1,041 0.00% 15,337,210
2010-03-23 2010-03-19 186.589 82,920 +521 0.00% 15,471,971
2010-03-18 2010-03-16 187.589 82,399 +347 0.00% 15,457,137
2010-03-17 2010-03-15 188.171 82,052 +394 0.00% 15,439,786
2010-03-16 2010-03-12 189.218 81,658 +172 0.00% 15,451,170
2010-03-12 2010-03-10 189.916 81,486 -344 0.00% 15,475,520
2010-03-11 2010-03-09 192.011 81,830 +344 0.00% 15,712,257
2010-03-10 2010-03-08 193.291 81,486 -344 0.00% 15,750,514
2010-03-09 2010-03-05 190.382 81,830 -1,718 0.00% 15,578,941
2010-03-05 2010-03-03 189.567 83,548 +171 0.00% 15,837,960
2010-03-04 2010-03-02 187.473 83,377 +10,141 0.00% 15,630,897
2010-03-02 2010-02-26 199.808 73,236 +1,031 0.00% 14,633,122
2010-03-01 2010-02-25 198.528 72,205 +343 0.00% 14,334,693
2010-02-26 2010-02-24 196.899 71,862 -171 0.00% 14,149,521
2010-02-25 2010-02-23 198.528 72,033 -172 0.00% 14,300,546
2010-02-24 2010-02-22 194.687 72,205 -172 0.00% 14,057,410
2010-02-23 2010-02-19 188.636 72,377 +1,559 0.00% 13,652,924
2010-02-19 2010-02-17 191.545 70,818 -2,406 0.00% 13,564,868
2010-02-18 2010-02-12 187.938 73,224 +515 0.00% 13,761,573
2010-02-17 2010-02-11 189.334 72,709 +172 0.00% 13,766,318
2010-02-12 2010-02-10 186.309 72,537 +172 0.00% 13,514,283
2010-02-11 2010-02-09 184.563 72,365 +1,547 0.00% 13,355,921
2010-02-10 2010-02-08 185.960 70,818 +4,296 0.00% 13,169,295
2010-02-09 2010-02-05 187.822 66,522 +1,547 0.00% 12,494,271
2010-02-05 2010-02-03 199.575 64,975 +172 0.00% 12,967,388
2010-02-03 2010-02-01 195.153 64,803 +172 0.00% 12,646,497
2010-02-02 2010-01-29 194.571 64,631 +172 0.00% 12,575,326
2010-02-01 2010-01-28 197.946 64,459 -516 0.00% 12,759,392
2010-01-28 2010-01-26 195.735 64,975 +1,031 0.00% 12,717,870
2010-01-27 2010-01-25 196.200 63,944 +1,719 0.00% 12,545,832
2010-01-26 2010-01-22 199.459 62,225 +1,031 0.00% 12,411,315
2010-01-25 2010-01-21 202.601 61,194 -172 0.00% 12,397,945
2010-01-22 2010-01-20 204.463 61,366 +1,891 0.00% 12,547,051
2010-01-21 2010-01-19 206.557 59,475 +343 0.00% 12,284,992
2010-01-20 2010-01-18 207.721 59,132 -171 0.00% 12,282,955
2010-01-18 2010-01-14 211.445 59,303 -344 0.00% 12,539,311
2010-01-15 2010-01-13 209.932 59,647 +344 0.00% 12,521,813
2010-01-14 2010-01-12 213.307 59,303 -688 0.00% 12,649,729
2010-01-13 2010-01-11 215.052 59,991 -47 0.00% 12,901,201
2010-01-12 2010-01-08 213.423 60,038 -172 0.00% 12,813,496
2010-01-11 2010-01-07 212.376 60,210 +172 0.00% 12,787,145
2010-01-08 2010-01-06 213.190 60,038 -343 0.00% 12,799,523
2010-01-07 2010-01-05 210.514 60,381 -344 0.00% 12,711,036
2010-01-06 2010-01-04 207.721 60,725 +172 0.00% 12,613,855
2010-01-05 2009-12-31 208.070 60,553 -516 0.00% 12,599,267
2009-12-29 2009-12-24 206.208 61,069 -6,314 0.00% 12,592,925
2009-12-28 2009-12-22 202.833 67,383 -344 0.00% 13,667,523
2009-12-23 2009-12-21 201.321 67,727 +516 0.00% 13,634,839
2009-12-22 2009-12-18 203.532 67,211 +859 0.00% 13,679,564
2009-12-21 2009-12-17 205.277 66,352 -1,031 0.00% 13,620,551
2009-12-18 2009-12-16 206.790 67,383 +515 0.00% 13,934,130
2009-12-17 2009-12-15 208.186 66,868 +1,547 0.00% 13,921,011
2009-12-16 2009-12-14 212.841 65,321 +344 0.00% 13,903,003
2009-12-15 2009-12-11 209.816 64,977 +516 0.00% 13,633,189
2009-12-11 2009-12-09 205.277 64,461 +859 0.00% 13,232,372
2009-12-10 2009-12-08 210.747 63,602 -1,031 0.00% 13,403,904
2009-12-09 2009-12-07 214.936 64,633 +172 0.00% 13,891,953
2009-12-08 2009-12-04 217.496 64,461 -172 0.00% 14,020,013
2009-12-07 2009-12-03 218.311 64,633 -172 0.00% 14,110,072
2009-12-02 2009-11-30 211.096 64,805 -688 0.00% 13,680,056
2009-12-01 2009-11-27 202.484 65,493 +4,469 0.00% 13,261,304
2009-11-30 2009-11-26 219.125 61,024 +344 0.00% 13,371,899
2009-11-27 2009-11-25 223.198 60,680 -344 0.00% 13,543,667
2009-11-26 2009-11-24 221.220 61,024 +172 0.00% 13,499,724
2009-11-25 2009-11-23 222.500 60,852 +343 0.00% 13,539,569
2009-11-23 2009-11-19 222.384 60,509 -1,546 0.00% 13,456,210
2009-11-20 2009-11-18 224.595 62,055 -209 0.00% 13,937,221
2009-11-19 2009-11-17 229.539 62,264 +2,099 0.00% 14,292,021
2009-11-18 2009-11-16 227.431 60,165 +4,992 0.00% 13,683,390
2009-11-17 2009-11-13 221.575 55,173 +342 0.00% 12,224,984
2009-11-16 2009-11-12 217.711 54,831 -1,518 0.00% 11,937,300
2009-11-13 2009-11-11 220.170 56,349 -5,707 0.00% 12,406,367
2009-11-12 2009-11-10 207.756 62,056 -2,391 0.00% 12,892,524
2009-11-11 2009-11-09 208.225 64,447 -683 0.00% 13,419,459
2009-11-10 2009-11-06 203.423 65,130 -4,270 0.00% 13,248,950
2009-11-09 2009-11-05 199.676 69,400 +6,319 0.00% 13,857,485
2009-11-05 2009-11-03 200.730 63,081 +513 0.00% 12,662,222
2009-11-04 2009-11-02 202.252 62,568 +683 0.00% 12,654,505
2009-11-03 2009-10-30 204.243 61,885 -342 0.00% 12,639,574
2009-11-02 2009-10-29 200.964 62,227 +342 0.00% 12,505,374
2009-10-30 2009-10-28 203.423 61,885 +854 0.00% 12,588,841
2009-10-29 2009-10-27 205.882 61,031 +512 0.00% 12,565,215
2009-10-28 2009-10-23 211.621 60,519 +171 0.00% 12,807,090
2009-10-23 2009-10-21 209.045 60,348 -249 0.00% 12,615,418
2009-10-22 2009-10-20 209.162 60,597 -171 0.00% 12,674,567
2009-10-20 2009-10-16 211.270 60,768 +854 0.00% 12,838,433
2009-10-19 2009-10-15 210.099 59,914 -171 0.00% 12,587,843
2009-10-15 2009-10-13 205.297 60,085 -341 0.00% 12,335,266
2009-10-12 2009-10-08 208.576 60,426 -342 0.00% 12,603,417
2009-10-09 2009-10-07 204.828 60,768 -1,322 0.00% 12,447,018
2009-10-08 2009-10-06 203.072 62,090 -171 0.00% 12,608,729
2009-10-07 2009-10-05 200.730 62,261 +504 0.00% 12,497,624
2009-10-06 2009-10-02 202.720 61,757 +341 0.00% 12,519,408
2009-10-02 2009-09-29 209.396 61,416 -170 0.00% 12,860,255
2009-09-30 2009-09-28 204.009 61,586 +683 0.00% 12,564,080
2009-09-28 2009-09-24 207.756 60,903 +512 0.00% 12,652,981
2009-09-24 2009-09-22 214.900 60,391 -342 0.00% 12,978,032
2009-09-23 2009-09-21 213.026 60,733 -3 0.00% 12,937,727
2009-09-22 2009-09-18 213.612 60,736 +342 0.00% 12,973,931
2009-09-21 2009-09-17 213.026 60,394 +1,025 0.00% 12,865,511
2009-09-18 2009-09-16 204.711 59,369 -3,587 0.00% 12,153,510
2009-09-17 2009-09-15 198.622 62,956 -170 0.00% 12,504,419
2009-09-16 2009-09-14 196.396 63,126 +1,195 0.00% 12,397,722
2009-09-15 2009-09-11 198.153 61,931 -512 0.00% 12,271,821
2009-09-14 2009-09-10 196.631 62,443 -854 0.00% 12,278,209
2009-09-11 2009-09-09 195.108 63,297 +338 0.00% 12,349,764
2009-09-10 2009-09-08 198.504 62,959 -683 0.00% 12,497,642
2009-09-09 2009-09-07 194.757 63,642 -341 0.00% 12,394,717
2009-09-08 2009-09-04 192.180 63,983 -171 0.00% 12,296,280
2009-09-07 2009-09-03 189.721 64,154 +341 0.00% 12,171,366
2009-09-04 2009-09-02 188.901 63,813 +342 0.00% 12,054,358
2009-09-02 2009-08-31 192.532 63,471 -854 0.00% 12,220,183
2009-09-01 2009-08-28 194.757 64,325 -2,220 0.00% 12,527,736
2009-08-31 2009-08-27 195.928 66,545 -1,025 0.00% 13,038,028
2009-08-26 2009-08-24 197.333 67,570 -170 0.00% 13,333,813
2009-08-25 2009-08-21 193.703 67,740 -342 0.00% 13,121,432
2009-08-24 2009-08-20 194.288 68,082 -512 0.00% 13,227,545
2009-08-21 2009-08-19 191.009 68,594 +683 0.00% 13,102,092
2009-08-20 2009-08-18 196.923 67,911 +1,195 0.00% 13,373,206
2009-08-19 2009-08-17 193.265 66,716 +665 0.00% 12,893,861
2009-08-18 2009-08-14 199.164 66,051 +1,695 0.00% 13,155,002
2009-08-17 2009-08-13 198.928 64,356 -1,017 0.00% 12,802,232
2009-08-14 2009-08-12 193.383 65,373 +3,560 0.00% 12,642,019
2009-08-13 2009-08-11 202.940 61,813 -3,051 0.00% 12,544,327
2009-08-12 2009-08-10 203.884 64,864 -509 0.00% 13,224,722
2009-08-11 2009-08-07 197.748 65,373 -17,120 0.00% 12,927,410
2009-08-10 2009-08-06 201.052 82,493 +15,764 0.00% 16,585,393
2009-08-07 2009-08-05 194.563 66,729 +5,255 0.00% 12,982,979
2009-08-06 2009-08-04 196.097 61,474 +1,017 0.00% 12,054,843
2009-08-05 2009-08-03 183.354 60,457 -246 0.00% 11,085,025
2009-08-04 2009-07-31 181.938 60,703 +1,650 0.00% 11,044,183
2009-08-03 2009-07-30 173.915 59,053 -678 0.00% 10,270,191
2009-07-31 2009-07-29 171.791 59,731 +169 0.00% 10,261,249
2009-07-30 2009-07-28 173.915 59,562 +509 0.00% 10,358,714
2009-07-29 2009-07-27 171.791 59,053 +2,542 0.00% 10,144,775
2009-07-28 2009-07-24 172.853 56,511 -240 0.00% 9,768,091
2009-07-27 2009-07-23 170.139 56,751 -1,695 0.00% 9,655,569
2009-07-23 2009-07-21 169.431 58,446 -3,291 0.00% 9,902,579
2009-07-22 2009-07-20 166.246 61,737 +1,017 0.00% 10,263,503
2009-07-21 2009-07-17 161.172 60,720 -1,017 0.00% 9,786,368
2009-07-20 2009-07-16 157.750 61,737 -678 0.00% 9,739,037
2009-07-16 2009-07-14 151.143 62,415 -340 0.00% 9,433,594
2009-07-15 2009-07-13 144.772 62,755 +170 0.00% 9,085,147
2009-07-14 2009-07-10 147.603 62,585 +480 0.00% 9,237,759
2009-07-13 2009-07-09 147.957 62,105 +678 0.00% 9,188,893
2009-07-10 2009-07-08 148.547 61,427 +170 0.00% 9,124,816
2009-07-08 2009-07-06 149.373 61,257 +345 0.00% 9,150,156
2009-07-07 2009-07-03 151.025 60,912 +509 0.00% 9,199,239
2009-07-06 2009-07-02 150.907 60,403 +169 0.00% 9,115,241
2009-06-30 2009-06-26 154.565 60,234 +170 0.00% 9,310,052
2009-06-29 2009-06-25 155.391 60,064 -509 0.00% 9,333,383
2009-06-26 2009-06-24 154.565 60,573 -508 0.00% 9,362,449
2009-06-25 2009-06-23 152.795 61,081 +678 0.00% 9,332,865
2009-06-24 2009-06-22 157.042 60,403 -170 0.00% 9,485,837
2009-06-23 2009-06-19 157.160 60,573 +170 0.00% 9,519,681
2009-06-19 2009-06-17 157.514 60,403 +678 0.00% 9,514,344
2009-06-16 2009-06-12 164.830 59,725 +678 0.00% 9,844,454
2009-06-15 2009-06-11 159.284 59,047 -1,017 0.00% 9,405,257
2009-06-12 2009-06-10 157.514 60,064 -1,526 0.00% 9,460,947
2009-06-11 2009-06-09 151.025 61,590 +1,017 0.00% 9,301,634
2009-06-10 2009-06-08 151.143 60,573 +2,388 0.00% 9,155,189
2009-06-09 2009-06-05 155.273 58,185 +339 0.00% 9,034,539
2009-06-08 2009-06-04 158.458 57,846 +1,017 0.00% 9,166,181
2009-06-04 2009-06-02 160.582 56,829 +1,017 0.00% 9,125,722
2009-06-03 2009-06-01 167.071 55,812 -3,899 0.00% 9,324,594
2009-06-02 2009-05-29 161.644 59,711 +339 0.00% 9,651,926
2009-06-01 2009-05-27 162.234 59,372 -4,644 0.00% 9,632,155
2009-05-29 2009-05-26 153.385 64,016 -170 0.00% 9,819,084
2009-05-26 2009-05-22 154.919 64,186 +339 0.00% 9,943,611
2009-05-25 2009-05-21 156.217 63,847 -339 0.00% 9,973,959
2009-05-22 2009-05-20 160.346 64,186 +1,142 0.00% 10,291,978
2009-05-21 2009-05-19 162.766 63,044 -847 0.00% 10,261,446
2009-05-20 2009-05-18 153.122 63,891 +1,755 0.00% 9,783,110
2009-05-19 2009-05-15 153.122 62,136 -2,352 0.00% 9,514,381
2009-05-18 2009-05-14 148.478 64,488 +2,352 0.00% 9,575,063
2009-05-14 2009-05-12 160.266 62,136 +1,176 0.00% 9,958,287
2009-05-13 2009-05-11 157.408 60,960 -1,468 0.00% 9,595,613
2009-05-12 2009-05-08 156.932 62,428 +774 0.00% 9,796,955
2009-05-11 2009-05-07 154.908 61,654 -3,034 0.00% 9,550,692
2009-05-08 2009-05-06 146.692 64,688 -2,223 0.00% 9,489,225
2009-05-07 2009-05-05 138.000 66,911 -11,296 0.00% 9,233,732
2009-05-06 2009-05-04 135.500 78,207 -1,049 0.00% 10,597,031
2009-05-05 2009-04-30 130.380 79,256 -1,848 0.00% 10,333,384
2009-05-04 2009-04-29 122.164 81,104 -168 0.00% 9,907,998
2009-04-30 2009-04-28 120.140 81,272 +1,176 0.00% 9,764,014
2009-04-29 2009-04-27 123.236 80,096 -350 0.00% 9,870,689
2009-04-27 2009-04-23 125.141 80,446 -4,577 0.00% 10,067,079
2009-04-24 2009-04-22 122.045 85,023 +504 0.00% 10,376,636
2009-04-23 2009-04-21 124.188 84,519 +2,016 0.00% 10,496,269
2009-04-22 2009-04-20 130.856 82,503 +1,581 0.00% 10,796,021
2009-04-21 2009-04-17 131.332 80,922 -661 0.00% 10,627,679
2009-04-20 2009-04-16 131.571 81,583 -893 0.00% 10,733,917
2009-04-17 2009-04-15 130.975 82,476 +504 0.00% 10,802,308
2009-04-16 2009-04-14 132.523 81,972 -7,891 0.00% 10,863,180
2009-04-15 2009-04-09 121.212 89,863 -3,066 0.00% 10,892,435
2009-04-14 2009-04-08 115.139 92,929 -504 0.00% 10,699,760
2009-04-09 2009-04-07 121.926 93,433 -672 0.00% 11,391,910
2009-04-08 2009-04-06 123.950 94,105 +31,544 0.00% 11,664,328
2009-04-07 2009-04-03 117.759 62,561 -1,512 0.00% 7,367,095
2009-04-06 2009-04-02 117.640 64,073 -20,156 0.00% 7,537,517
2009-04-03 2009-04-01 102.042 84,229 +1,007 0.00% 8,594,859
2009-04-02 2009-03-31 101.565 83,222 -671 0.00% 8,452,467
2009-03-31 2009-03-27 104.304 83,893 +671 0.00% 8,750,364
2009-03-30 2009-03-26 103.232 83,222 +1,008 0.00% 8,591,194
2009-03-27 2009-03-25 103.947 82,214 -840 0.00% 8,545,871
2009-03-26 2009-03-24 109.067 83,054 -8,239 0.00% 9,058,417
2009-03-25 2009-03-23 99.303 91,293 -672 0.00% 9,065,668
2009-03-24 2009-03-20 98.708 91,965 -1,003 0.00% 9,077,649
2009-03-23 2009-03-19 98.827 92,968 +839 0.00% 9,187,723
2009-03-20 2009-03-18 101.684 92,129 -4,367 0.00% 9,368,079
2009-03-19 2009-03-17 99.874 96,496 -1,651 0.00% 9,637,453
2009-03-18 2009-03-16 97.083 98,147 +1,683 0.00% 9,528,403
2009-03-16 2009-03-12 87.860 96,464 -1,154 0.00% 8,475,336
2009-03-13 2009-03-11 100.779 97,618 -5,768 0.00% 9,837,892
2009-03-12 2009-03-10 98.552 103,386 +11,162 0.00% 10,188,855
2009-03-11 2009-03-09 86.495 92,224 +8,846 0.00% 7,976,892
2009-03-10 2009-03-06 114.016 83,378 +5,180 0.00% 9,506,410
2009-03-09 2009-03-05 117.423 78,198 +458 0.00% 9,182,257
2009-03-06 2009-03-04 115.851 77,740 +5,646 0.00% 9,006,221
2009-03-05 2009-03-03 121.224 72,094 +7,936 0.00% 8,739,502
2009-03-04 2009-03-02 149.269 64,158 -305 0.00% 9,576,798
2009-03-03 2009-02-27 149.269 64,463 +763 0.00% 9,622,326
2009-03-02 2009-02-26 150.579 63,700 -2,289 0.00% 9,591,914
2009-02-27 2009-02-25 144.420 65,989 -3,815 0.00% 9,530,133
2009-02-26 2009-02-24 140.619 69,804 +2,747 0.00% 9,815,803
2009-02-25 2009-02-23 144.944 67,057 -763 0.00% 9,719,525
2009-02-24 2009-02-20 143.634 67,820 +3,815 0.00% 9,741,238
2009-02-23 2009-02-19 147.041 64,005 +458 0.00% 9,411,364
2009-02-20 2009-02-18 148.614 63,547 +2,136 0.00% 9,443,955
2009-02-19 2009-02-17 150.711 61,411 +1,068 0.00% 9,255,285
2009-02-18 2009-02-16 154.642 60,343 +611 0.00% 9,331,570
2009-02-17 2009-02-13 159.884 59,732 -153 0.00% 9,550,205
2009-02-16 2009-02-12 153.332 59,885 -172 0.00% 9,182,263
2009-02-13 2009-02-11 157.132 60,057 +305 0.00% 9,436,884
2009-02-12 2009-02-10 165.126 59,752 -1,068 0.00% 9,866,629
2009-02-11 2009-02-09 163.816 60,820 -610 0.00% 9,963,278
2009-02-10 2009-02-06 162.767 61,430 -458 0.00% 9,998,801
2009-02-06 2009-02-04 155.035 61,888 -458 0.00% 9,594,824
2009-02-05 2009-02-03 152.021 62,346 -916 0.00% 9,477,906
2009-02-04 2009-02-02 153.332 63,262 -1,220 0.00% 9,700,064
2009-02-03 2009-01-30 159.360 64,482 +152 0.00% 10,275,853
2009-02-02 2009-01-29 164.078 64,330 -3,815 0.00% 10,555,132
2009-01-30 2009-01-23 150.579 68,145 +1,526 0.00% 10,261,240
2009-01-29 2009-01-22 149.400 66,619 -610 0.00% 9,952,880
2009-01-23 2009-01-21 144.158 67,229 +15,108 0.00% 9,691,592
2009-01-22 2009-01-20 150.711 52,121 +7,020 0.00% 7,855,184
2009-01-21 2009-01-19 163.292 45,101 +1,679 0.00% 7,364,615
2009-01-20 2009-01-16 168.272 43,422 +2,442 0.00% 7,306,690
2009-01-19 2009-01-15 172.989 40,980 +1,924 0.00% 7,089,110
2009-01-16 2009-01-14 183.474 39,056 +3,815 0.00% 7,165,749
2009-01-15 2009-01-13 191.337 35,241 +152 0.00% 6,742,903
2009-01-14 2009-01-12 193.303 35,089 +347 0.00% 6,782,797
2009-01-13 2009-01-09 195.793 34,742 +153 0.00% 6,802,229
2009-01-09 2009-01-07 196.579 34,589 +610 0.00% 6,799,470
2009-01-08 2009-01-06 201.690 33,979 -1,526 0.00% 6,853,225
2009-01-07 2009-01-05 203.132 35,505 -1,221 0.00% 7,212,188
2009-01-06 2009-01-02 201.821 36,726 -458 0.00% 7,412,081
2009-01-05 2008-12-31 193.172 37,184 +1,069 0.00% 7,182,893
2009-01-02 2008-12-29 192.647 36,115 +1,526 0.00% 6,957,461
2008-12-30 2008-12-24 193.827 34,589 +5,036 0.00% 6,704,278
2008-12-29 2008-12-22 194.089 29,553 +1,984 0.00% 5,735,911
2008-12-23 2008-12-19 200.642 27,569 +305 0.00% 5,531,488
2008-12-22 2008-12-18 213.878 27,264 +305 0.00% 5,831,168
2008-12-19 2008-12-17 221.479 26,959 -763 0.00% 5,970,852
2008-12-16 2008-12-12 215.582 27,722 +1,069 0.00% 5,976,353
2008-12-15 2008-12-11 228.687 26,653 -153 0.00% 6,095,191
2008-12-12 2008-12-10 229.866 26,806 -763 0.00% 6,161,797
2008-12-11 2008-12-09 220.168 27,569 +305 0.00% 6,069,824
2008-12-10 2008-12-08 224.100 27,264 +458 0.00% 6,109,863
2008-12-09 2008-12-05 213.354 26,806 -153 0.00% 5,719,160
2008-12-08 2008-12-04 205.884 26,959 +611 0.00% 5,550,419
2008-12-04 2008-12-02 207.063 26,348 -458 0.00% 5,455,701
2008-12-02 2008-11-28 219.382 26,806 -2,747 0.00% 5,880,758
2008-12-01 2008-11-27 214.009 29,553 +153 0.00% 6,324,607
2008-11-28 2008-11-26 212.305 29,400 -1,679 0.00% 6,241,776
2008-11-27 2008-11-25 200.511 31,079 -2,900 0.00% 6,231,668
2008-11-26 2008-11-24 195.924 33,979 +306 0.00% 6,657,292
2008-11-25 2008-11-21 201.952 33,673 +763 0.00% 6,800,334
2008-11-24 2008-11-20 198.152 32,910 +2,289 0.00% 6,521,169
2008-11-21 2008-11-19 207.587 30,621 -458 0.00% 6,356,534
2008-11-20 2008-11-18 210.786 31,079 +1,221 0.00% 6,551,006
2008-11-19 2008-11-17 218.657 29,858 +77 0.00% 6,528,653
2008-11-18 2008-11-14 219.591 29,781 +300 0.00% 6,539,627
2008-11-17 2008-11-13 215.722 29,481 +4,498 0.00% 6,359,693
2008-11-14 2008-11-12 230.130 24,983 -150 0.00% 5,749,335
2008-11-13 2008-11-11 234.799 25,133 +599 0.00% 5,901,208
2008-11-12 2008-11-10 246.272 24,534 +1,350 0.00% 6,042,045
2008-11-11 2008-11-07 245.472 23,184 -150 0.00% 5,691,020
2008-11-10 2008-11-06 241.870 23,334 +150 0.00% 5,643,791
2008-11-07 2008-11-05 253.343 23,184 +299 0.00% 5,873,504
2008-11-05 2008-11-03 246.806 22,885 -599 0.00% 5,648,154
2008-11-04 2008-10-31 245.472 23,484 -300 0.00% 5,764,661
2008-11-03 2008-10-30 254.544 23,784 -3,298 0.00% 6,054,066
2008-10-31 2008-10-29 229.863 27,082 +2,249 0.00% 6,225,151
2008-10-29 2008-10-27 200.113 24,833 +4,797 0.00% 4,969,404
2008-10-28 2008-10-24 234.799 20,036 +2,249 0.00% 4,704,436
2008-10-27 2008-10-23 268.418 17,787 -150 0.00% 4,774,354
2008-10-24 2008-10-22 276.956 17,937 +449 0.00% 4,967,765
2008-10-23 2008-10-21 285.228 17,488 -150 0.00% 4,988,061
2008-10-21 2008-10-17 280.692 17,638 -149 0.00% 4,950,841
2008-10-20 2008-10-16 289.497 17,787 +1,199 0.00% 5,149,278
2008-10-17 2008-10-15 298.035 16,588 +150 0.00% 4,943,802
2008-10-16 2008-10-14 306.573 16,438 +150 0.00% 5,039,447
2008-10-15 2008-10-13 305.506 16,288 -1,203 0.00% 4,976,078
2008-10-14 2008-10-10 292.965 17,491 +1,649 0.00% 5,124,257
2008-10-13 2008-10-09 314.844 15,842 +900 0.00% 4,987,764
2008-10-10 2008-10-08 308.974 14,942 -750 0.00% 4,616,695
2008-10-08 2008-10-03 328.719 15,692 +562 0.00% 5,158,256
2008-09-24 2008-09-22 336.190 15,130 -1,049 0.00% 5,086,551
2008-09-23 2008-09-19 329.519 16,179 -900 0.00% 5,331,293
2008-09-22 2008-09-18 306.573 17,079 +600 0.00% 5,235,961
2008-09-19 2008-09-17 307.107 16,479 +450 0.00% 5,060,810
2008-09-17 2008-09-12 325.784 16,029 -150 0.00% 5,221,989
2008-09-10 2008-09-08 330.053 16,179 -300 0.00% 5,339,926
2008-09-09 2008-09-05 312.977 16,479 +300 0.00% 5,157,542
2008-09-01 2008-08-28 320.714 16,179 -300 0.00% 5,188,837
2008-08-26 2008-08-21 314.311 16,479 +150 0.00% 5,179,526
2008-08-25 2008-08-20 322.582 16,329 -300 0.00% 5,267,442
2008-08-21 2008-08-19 329.824 16,629 +300 0.00% 5,484,643
2008-08-20 2008-08-18 335.762 16,329 +187 0.00% 5,482,656
2008-08-19 2008-08-15 336.842 16,142 -297 0.00% 5,437,296
2008-08-14 2008-08-12 346.018 16,439 -444 0.00% 5,688,195
2008-08-11 2008-08-07 347.908 16,883 -149 0.00% 5,873,725
2008-08-01 2008-07-30 346.828 17,032 -444 0.00% 5,907,175
2008-07-31 2008-07-29 340.350 17,476 +86 0.00% 5,947,962
2008-07-28 2008-07-24 349.797 17,390 -297 0.00% 6,082,970
2008-07-25 2008-07-23 346.828 17,687 -296 0.00% 6,134,347
2008-07-24 2008-07-22 336.842 17,983 -148 0.00% 6,057,421
2008-07-23 2008-07-21 337.111 18,131 -297 0.00% 6,112,168
2008-07-22 2008-07-18 323.886 18,428 -444 0.00% 5,968,573
2008-07-21 2008-07-17 315.789 18,872 -889 0.00% 5,959,569
2008-07-17 2008-07-15 304.993 19,761 +444 0.00% 6,026,962
2008-07-16 2008-07-14 314.709 19,317 +1,186 0.00% 6,079,240
2008-07-15 2008-07-11 320.917 18,131 +296 0.00% 5,818,549
2008-07-14 2008-07-10 320.107 17,835 -454 0.00% 5,709,116
2008-07-10 2008-07-08 312.550 18,289 +589 0.00% 5,716,229
2008-07-09 2008-07-07 320.377 17,700 +505 0.00% 5,670,679
2008-07-08 2008-07-04 320.107 17,195 -889 0.00% 5,504,247
2008-07-07 2008-07-03 317.408 18,084 +889 0.00% 5,740,013
2008-07-04 2008-07-02 320.107 17,195 +593 0.00% 5,504,247
2008-07-03 2008-06-30 326.315 16,602 -297 0.00% 5,417,486
2008-07-02 2008-06-27 329.014 16,899 +149 0.00% 5,560,013
2008-06-26 2008-06-24 331.983 16,750 +296 0.00% 5,560,719
2008-06-23 2008-06-19 335.762 16,454 +296 0.00% 5,524,627
2008-06-20 2008-06-18 339.810 16,158 -296 0.00% 5,490,658
2008-06-16 2008-06-12 340.080 16,454 +889 0.00% 5,595,683
2008-06-13 2008-06-11 346.288 15,565 -296 0.00% 5,389,976
2008-06-12 2008-06-10 344.939 15,861 +1,334 0.00% 5,471,073
2008-06-06 2008-06-04 351.147 14,527 +741 0.00% 5,101,105
2008-06-05 2008-06-03 351.956 13,786 +148 0.00% 4,852,069
2008-06-02 2008-05-29 354.115 13,638 -445 0.00% 4,829,427
2008-05-28 2008-05-26 353.306 14,083 -214 0.00% 4,975,605
2008-05-27 2008-05-23 355.735 14,297 +149 0.00% 5,085,942
2008-05-22 2008-05-20 367.929 14,148 +148 0.00% 5,205,462
2008-05-21 2008-05-19 370.111 14,000 +146 0.00% 5,181,556
2008-05-20 2008-05-16 369.293 13,854 -147 0.00% 5,116,184
2008-05-19 2008-05-15 367.656 14,001 -147 0.00% 5,147,558
2008-05-16 2008-05-14 369.020 14,148 -146 0.00% 5,220,897
2008-05-15 2008-05-13 369.566 14,294 -147 0.00% 5,282,571
2008-05-14 2008-05-09 362.474 14,441 +293 0.00% 5,234,492
2008-05-13 2008-05-08 367.929 14,148 -293 0.00% 5,205,462
2008-05-09 2008-05-07 366.293 14,441 +440 0.00% 5,289,633
2008-05-07 2008-05-05 371.748 14,001 +158 0.00% 5,204,838
2008-05-02 2008-04-29 366.565 13,843 -1,173 0.00% 5,074,366
2008-04-30 2008-04-28 363.565 15,016 -440 0.00% 5,459,297
2008-04-29 2008-04-25 360.020 15,456 -147 0.00% 5,564,464
2008-04-28 2008-04-24 356.474 15,603 +2,200 0.00% 5,562,064
2008-04-10 2008-04-08 357.565 13,403 -147 0.00% 4,792,444
2008-04-08 2008-04-03 359.474 13,550 -146 0.00% 4,870,875
2008-04-02 2008-03-31 345.837 13,696 -147 0.00% 4,736,585
2008-03-31 2008-03-27 347.474 13,843 -147 0.00% 4,810,076
2008-03-27 2008-03-25 346.383 13,990 -733 0.00% 4,845,892
2008-03-25 2008-03-19 332.200 14,723 -293 0.00% 4,890,980
2008-03-20 2008-03-18 336.877 15,016 +146 0.00% 5,058,550
2008-03-19 2008-03-17 330.442 14,870 +518 0.00% 4,913,672
2008-03-18 2008-03-14 343.872 14,352 +143 0.00% 4,935,255
2008-03-14 2008-03-12 350.308 14,209 -286 0.00% 4,977,522
2008-03-13 2008-03-11 343.872 14,495 +143 0.00% 4,984,429
2008-03-11 2008-03-07 328.483 14,352 +143 0.00% 4,714,393
2008-03-10 2008-03-06 339.955 14,209 -286 0.00% 4,830,422
2008-03-07 2008-03-05 337.717 14,495 +143 0.00% 4,895,204
2008-03-05 2008-03-03 333.800 14,352 +429 0.00% 4,790,691
2008-03-03 2008-02-28 344.152 13,923 -143 0.00% 4,791,630
2008-02-29 2008-02-27 345.831 14,066 -1,001 0.00% 4,864,457
2008-02-27 2008-02-25 325.965 15,067 +143 0.00% 4,911,318
2008-02-18 2008-02-14 325.126 14,924 -286 0.00% 4,852,177
2008-02-14 2008-02-12 308.618 15,210 -285 0.00% 4,694,075
2008-02-13 2008-02-11 305.820 15,495 +285 0.00% 4,738,676
2008-02-12 2008-02-06 318.690 15,210 +143 0.00% 4,847,282
2008-02-05 2008-02-01 330.722 15,067 -143 0.00% 4,982,985
2008-02-04 2008-01-31 323.447 15,210 -571 0.00% 4,919,629
2008-02-01 2008-01-30 327.644 15,781 -1,573 0.00% 5,170,550
2008-01-31 2008-01-29 329.043 17,354 -715 0.00% 5,710,212
2008-01-30 2008-01-28 325.965 18,069 -2,005 0.00% 5,889,865
2008-01-29 2008-01-25 337.157 20,074 -1,573 0.00% 6,768,092
2008-01-28 2008-01-24 322.887 21,647 +429 0.00% 6,989,544
2008-01-25 2008-01-23 325.126 21,218 +715 0.00% 6,898,519
2008-01-24 2008-01-22 292.110 20,503 +2,430 0.00% 5,989,123
2008-01-23 2008-01-21 317.851 18,073 -429 0.00% 5,744,522
2008-01-22 2008-01-18 331.281 18,502 +286 0.00% 6,129,368
2008-01-21 2008-01-17 332.960 18,216 +572 0.00% 6,065,202
2008-01-18 2008-01-16 321.768 17,644 +429 0.00% 5,677,278
2008-01-17 2008-01-15 337.997 17,215 -429 0.00% 5,818,610
2008-01-16 2008-01-14 345.271 17,644 +75 0.00% 6,091,967
2008-01-15 2008-01-11 345.831 17,569 +1,286 0.00% 6,075,903
2008-01-10 2008-01-08 358.981 16,283 +286 0.00% 5,845,294
2008-01-07 2008-01-03 362.339 15,997 -715 0.00% 5,796,337
2008-01-04 2008-01-02 366.256 16,712 +286 0.00% 6,120,873
2007-12-28 2007-12-24 371.013 16,426 -429 0.00% 6,094,255
2007-12-21 2007-12-19 366.256 16,855 +286 0.00% 6,173,248
2007-12-20 2007-12-18 368.774 16,569 -143 0.00% 6,110,222
2007-12-19 2007-12-17 365.976 16,712 -429 0.00% 6,116,197
2007-12-18 2007-12-14 373.811 17,141 -857 0.00% 6,407,490
2007-12-17 2007-12-13 372.692 17,998 -143 0.00% 6,707,702
2007-12-14 2007-12-12 376.329 18,141 +143 0.00% 6,826,983
2007-12-11 2007-12-07 382.484 17,998 -143 0.00% 6,883,956
2007-12-10 2007-12-06 373.811 18,141 +143 0.00% 6,781,300
2007-12-05 2007-12-03 369.614 17,998 -143 0.00% 6,652,308
2007-12-03 2007-11-29 370.173 18,141 +286 0.00% 6,715,315
2007-11-30 2007-11-28 362.619 17,855 -286 0.00% 6,474,559
2007-11-28 2007-11-26 373.531 18,141 +143 0.00% 6,776,225
2007-11-27 2007-11-23 368.495 17,998 -143 0.00% 6,632,165
2007-11-26 2007-11-22 364.298 18,141 -143 0.00% 6,608,722
2007-11-23 2007-11-21 368.774 18,284 +2,001 0.00% 6,742,670
2007-11-22 2007-11-20 382.032 16,283 -715 0.00% 6,220,634
2007-11-21 2007-11-19 382.880 16,998 +16 0.00% 6,508,197
2007-11-20 2007-11-16 384.858 16,982 +283 0.00% 6,535,661
2007-11-19 2007-11-15 392.205 16,699 -142 0.00% 6,549,430
2007-11-16 2007-11-14 392.770 16,841 +142 0.00% 6,614,640
2007-11-15 2007-11-13 387.966 16,699 -425 0.00% 6,478,651
2007-11-13 2007-11-09 398.421 17,124 -1,840 0.00% 6,822,568
2007-11-12 2007-11-08 402.377 18,964 +142 0.00% 7,630,684
2007-11-09 2007-11-07 410.289 18,822 -567 0.00% 7,722,465
2007-11-08 2007-11-06 413.398 19,389 +284 0.00% 8,015,365
2007-11-07 2007-11-05 412.267 19,105 +283 0.00% 7,876,366
2007-11-06 2007-11-02 419.049 18,822 -1,133 0.00% 7,887,338
2007-11-02 2007-10-31 428.091 19,955 +1,133 0.00% 8,542,558
2007-11-01 2007-10-30 423.287 18,822 -283 0.00% 7,967,116
2007-10-31 2007-10-29 423.570 19,105 +424 0.00% 8,092,305
2007-10-26 2007-10-24 410.289 18,681 +142 0.00% 7,664,614
2007-10-24 2007-10-22 411.137 18,539 -4,389 0.00% 7,622,069
2007-10-23 2007-10-18 425.548 22,928 +991 0.00% 9,756,964
2007-10-18 2007-10-16 420.744 21,937 -141 0.00% 9,229,868
2007-10-17 2007-10-15 431.764 22,078 -2,690 0.00% 9,532,496
2007-10-16 2007-10-12 423.570 24,768 -708 0.00% 10,490,982
2007-10-15 2007-10-11 425.831 25,476 +425 0.00% 10,848,459
2007-10-12 2007-10-10 421.592 25,051 +425 0.00% 10,561,302
2007-10-11 2007-10-09 423.005 24,626 -850 0.00% 10,416,918
2007-10-10 2007-10-08 423.287 25,476 -141 0.00% 10,783,670
2007-10-09 2007-10-05 426.113 25,617 +1,274 0.00% 10,915,739
2007-10-08 2007-10-04 421.027 24,343 -1,699 0.00% 10,249,057
2007-10-05 2007-10-03 417.353 26,042 -1,132 0.00% 10,868,720
2007-10-04 2007-10-02 406.898 27,174 +3,156 0.00% 11,057,059
2007-10-03 2007-09-28 401.812 24,018 +284 0.00% 9,650,726
2007-10-02 2007-09-27 405.203 23,734 +141 0.00% 9,617,089
2007-09-28 2007-09-25 401.530 23,593 -425 0.00% 9,473,289
2007-09-27 2007-09-24 404.920 24,018 +142 0.00% 9,725,380
2007-09-24 2007-09-20 399.552 23,876 -1,416 0.00% 9,539,696
2007-09-21 2007-09-19 399.552 25,292 +708 0.00% 10,105,461
2007-09-19 2007-09-17 389.662 24,584 +4,672 0.00% 9,579,445
2007-09-18 2007-09-14 392.205 19,912 +1,981 0.00% 7,809,584
2007-09-14 2007-09-12 392.487 17,931 -141 0.00% 7,037,693
2007-09-12 2007-09-10 390.227 18,072 +141 0.00% 7,052,181
2007-09-11 2007-09-07 393.335 17,931 +284 0.00% 7,052,893
2007-09-07 2007-09-05 394.748 17,647 -284 0.00% 6,966,118
2007-09-06 2007-09-04 394.183 17,931 +284 0.00% 7,068,093
2007-09-05 2007-09-03 395.313 17,647 +141 0.00% 6,976,091
2007-09-04 2007-08-31 394.748 17,506 -141 0.00% 6,910,459
2007-08-30 2007-08-28 395.031 17,647 +141 0.00% 6,971,105
2007-08-29 2007-08-27 398.704 17,506 -141 0.00% 6,979,712
2007-08-24 2007-08-22 395.596 17,647 -567 0.00% 6,981,078
2007-08-23 2007-08-21 390.227 18,214 +425 0.00% 7,107,593
2007-08-22 2007-08-20 395.313 17,789 -283 0.00% 7,032,226
2007-08-21 2007-08-17 383.728 18,072 +1,132 0.00% 6,934,730
2007-08-20 2007-08-16 384.576 16,940 +850 0.00% 6,514,710
2007-08-17 2007-08-15 389.662 16,090 +991 0.00% 6,269,658
2007-08-16 2007-08-14 403.040 15,099 +141 0.00% 6,085,499
2007-08-15 2007-08-13 403.040 14,958 +701 0.00% 6,028,671
2007-08-14 2007-08-10 405.322 14,257 -280 0.00% 5,778,673
2007-08-13 2007-08-09 412.167 14,537 -134 0.00% 5,991,679
2007-08-10 2007-08-08 412.738 14,671 -140 0.00% 6,055,278
2007-08-09 2007-08-07 407.889 14,811 -140 0.00% 6,041,243
2007-08-03 2007-08-01 405.607 14,951 +280 0.00% 6,064,231
2007-08-01 2007-07-30 403.040 14,671 -140 0.00% 5,912,998
2007-07-31 2007-07-27 402.469 14,811 +1,122 0.00% 5,960,974
2007-07-30 2007-07-26 408.459 13,689 +280 0.00% 5,591,401
2007-07-26 2007-07-24 414.449 13,409 -280 0.00% 5,557,352
2007-07-25 2007-07-23 413.023 13,689 -842 0.00% 5,653,874
2007-07-24 2007-07-20 414.449 14,531 +281 0.00% 6,022,364
2007-07-13 2007-07-11 408.459 14,250 +140 0.00% 5,820,546
2007-07-05 2007-07-03 408.459 14,110 +25 0.00% 5,763,362
2007-07-04 2007-06-29 406.463 14,085 +140 0.00% 5,725,028
2007-06-28 2007-06-26 411.027 13,945 +140 0.00% 5,731,765
2007-06-27 2007-06-25 411.312 13,805 -140 0.00% 5,678,159
2007-06-26 2007-06-22 415.020 13,945 0.00% 5,787,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top