History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,667,540 +0 0.01% 172,590,390
2025-10-13 2025-10-09 104.000 1,667,540 +0 0.01% 173,424,160
2025-10-10 2025-10-08 110.600 1,667,540 +0 0.01% 184,429,924
2025-10-09 2025-10-06 110.900 1,667,540 +2,000 0.01% 184,930,186
2025-10-08 2025-10-03 109.900 1,665,540 +7,294 0.01% 183,042,846
2025-10-03 2025-09-30 109.400 1,658,246 +6,181 0.01% 181,412,112
2025-09-26 2025-09-24 107.500 1,652,065 +400 0.01% 177,596,988
2025-09-23 2025-09-19 106.800 1,651,665 +800 0.01% 176,397,822
2025-09-22 2025-09-18 107.200 1,650,865 -10,000 0.01% 176,972,728
2025-09-19 2025-09-17 106.600 1,660,865 -4,000 0.01% 177,048,209
2025-09-18 2025-09-16 107.200 1,664,865 +7,872 0.01% 178,473,528
2025-09-17 2025-09-15 106.500 1,656,993 +8,769 0.01% 176,469,754
2025-09-16 2025-09-12 106.300 1,648,224 -800 0.01% 175,206,211
2025-09-15 2025-09-11 105.100 1,649,024 +4,263 0.01% 173,312,422
2025-09-12 2025-09-10 104.400 1,644,761 -5,600 0.01% 171,713,048
2025-09-11 2025-09-09 102.400 1,650,361 +2,800 0.01% 168,996,966
2025-09-10 2025-09-08 101.700 1,647,561 -800 0.01% 167,556,954
2025-09-09 2025-09-05 102.100 1,648,361 -6,400 0.01% 168,297,658
2025-09-08 2025-09-04 99.600 1,654,761 +2,000 0.01% 164,814,196
2025-09-04 2025-09-02 99.750 1,652,761 +800 0.01% 164,862,910
2025-08-28 2025-08-26 100.200 1,651,961 -200 0.01% 165,526,492
2025-08-27 2025-08-25 101.500 1,652,161 +400 0.01% 167,694,342
2025-08-26 2025-08-22 101.300 1,651,761 -6,631 0.01% 167,323,389
2025-08-25 2025-08-21 100.900 1,658,392 -800 0.01% 167,331,753
2025-08-20 2025-08-18 98.450 1,659,192 -2,781 0.01% 163,347,452
2025-08-19 2025-08-15 100.300 1,661,973 +2,300 0.01% 166,695,892
2025-08-18 2025-08-14 100.400 1,659,673 -18,933 0.01% 166,631,169
2025-08-15 2025-08-13 102.284 1,678,606 -2,400 0.01% 171,694,003
2025-08-14 2025-08-12 100.974 1,681,006 +10,895 0.01% 169,737,303
2025-08-13 2025-08-11 100.722 1,670,111 -397 0.01% 168,216,444
2025-08-11 2025-08-07 99.613 1,670,508 +1,191 0.01% 166,404,684
2025-08-08 2025-08-06 97.749 1,669,317 +135,921 0.01% 163,173,964
2025-08-05 2025-08-01 95.985 1,533,396 -397 0.01% 147,183,669
2025-08-04 2025-07-31 96.892 1,533,793 +1,985 0.01% 148,612,847
2025-08-01 2025-07-30 97.699 1,531,808 +397 0.01% 149,655,423
2025-07-30 2025-07-28 101.881 1,531,411 -794 0.01% 156,021,062
2025-07-29 2025-07-25 101.780 1,532,205 -1,985 0.01% 155,947,552
2025-07-28 2025-07-24 102.989 1,534,190 -8,732 0.01% 158,004,828
2025-07-25 2025-07-23 100.772 1,542,922 -397 0.01% 155,483,492
2025-07-24 2025-07-22 100.470 1,543,319 +5,389 0.01% 155,056,928
2025-07-23 2025-07-21 99.210 1,537,930 -1,190 0.01% 152,578,240
2025-07-22 2025-07-18 98.908 1,539,120 +396 0.01% 152,230,999
2025-07-21 2025-07-17 98.404 1,538,724 -793 0.01% 151,416,530
2025-07-18 2025-07-16 97.950 1,539,517 +793 0.01% 150,796,432
2025-07-17 2025-07-15 98.404 1,538,724 -2,778 0.01% 151,416,530
2025-07-16 2025-07-14 97.346 1,541,502 -397 0.01% 150,058,822
2025-07-15 2025-07-11 97.799 1,541,899 -37,458 0.01% 150,796,680
2025-07-11 2025-07-09 97.447 1,579,357 +5,671 0.01% 153,903,004
2025-07-09 2025-07-07 95.985 1,573,686 -1,124 0.01% 151,050,921
2025-07-08 2025-07-04 95.532 1,574,810 -1,191 0.01% 150,444,673
2025-07-04 2025-07-02 95.985 1,576,001 -397 0.01% 151,273,128
2025-06-30 2025-06-26 96.137 1,576,398 -793 0.01% 151,549,519
2025-06-27 2025-06-25 96.338 1,577,191 -3,970 0.01% 151,943,629
2025-06-25 2025-06-23 92.509 1,581,161 -39,055 0.01% 146,271,289
2025-06-23 2025-06-19 91.904 1,620,216 -22,304 0.01% 148,904,584
2025-06-17 2025-06-13 92.962 1,642,520 -8,269 0.01% 152,692,376
2025-06-16 2025-06-12 93.265 1,650,789 -397 0.01% 153,960,142
2025-06-13 2025-06-11 94.020 1,651,186 -3,573 0.01% 155,245,119
2025-06-12 2025-06-10 94.575 1,654,759 +794 0.01% 156,498,198
2025-06-11 2025-06-09 94.524 1,653,965 +397 0.01% 156,339,769
2025-06-03 2025-05-30 93.164 1,653,568 +5,954 0.01% 154,052,691
2025-06-02 2025-05-29 92.962 1,647,614 -1,984 0.01% 153,165,926
2025-05-30 2025-05-28 92.660 1,649,598 +102,669 0.01% 152,851,663
2025-05-26 2025-05-22 93.315 1,546,929 -397 0.01% 144,351,626
2025-05-22 2025-05-20 93.517 1,547,326 -1,985 0.01% 144,700,527
2025-05-21 2025-05-19 92.206 1,549,311 -397 0.01% 142,856,502
2025-05-16 2025-05-14 91.501 1,549,708 -1,984 0.01% 141,799,937
2025-05-15 2025-05-13 90.342 1,551,692 -1,191 0.01% 140,183,251
2025-05-14 2025-05-12 90.695 1,552,883 -11,908 0.01% 140,838,554
2025-05-13 2025-05-09 88.176 1,564,791 -1,985 0.01% 137,976,367
2025-05-12 2025-05-08 87.017 1,566,776 -1,588 0.01% 136,335,692
2025-05-08 2025-05-06 88.614 1,568,364 +14,783 0.01% 138,978,495
2025-05-07 2025-05-02 87.648 1,553,581 -11,802 0.01% 136,167,829
2025-05-06 2025-04-30 88.563 1,565,383 +9,048 0.01% 138,634,754
2025-05-02 2025-04-29 89.834 1,556,335 -1,180 0.01% 139,811,529
2025-04-30 2025-04-28 87.190 1,557,515 -2,753 0.01% 135,799,982
2025-04-24 2025-04-22 83.733 1,560,268 -1,967 0.01% 130,646,010
2025-04-22 2025-04-16 80.886 1,562,235 -787 0.01% 126,362,990
2025-04-16 2025-04-14 79.818 1,563,022 +10,621 0.01% 124,757,911
2025-04-15 2025-04-11 76.768 1,552,401 +787 0.01% 119,174,740
2025-04-14 2025-04-10 76.971 1,551,614 +3,934 0.01% 119,429,858
2025-04-11 2025-04-09 72.904 1,547,680 +3,934 0.01% 112,832,360
2025-04-10 2025-04-08 73.921 1,543,746 +1,574 0.01% 114,115,228
2025-04-09 2025-04-07 74.633 1,542,172 +12,588 0.01% 115,096,527
2025-04-02 2025-03-31 89.630 1,529,584 +787 0.01% 137,097,330
2025-04-01 2025-03-28 90.952 1,528,797 -787 0.01% 139,047,605
2025-03-28 2025-03-26 91.003 1,529,584 -2,360 0.01% 139,196,948
2025-03-27 2025-03-25 89.681 1,531,944 -787 0.01% 137,386,741
2025-03-25 2025-03-21 90.088 1,532,731 +787 0.01% 138,080,709
2025-03-24 2025-03-20 91.308 1,531,944 +1,180 0.01% 139,879,018
2025-03-21 2025-03-19 91.257 1,530,764 -1,448 0.01% 139,693,450
2025-03-20 2025-03-18 90.546 1,532,212 -1,573 0.01% 138,735,029
2025-03-19 2025-03-17 89.122 1,533,785 -1,967 0.01% 136,694,095
2025-03-18 2025-03-14 86.885 1,535,752 +787 0.01% 133,433,999
2025-03-13 2025-03-11 86.631 1,534,965 +786 0.01% 132,975,435
2025-03-11 2025-03-07 89.427 1,534,179 +636 0.01% 137,197,192
2025-03-10 2025-03-06 91.512 1,533,543 -3,147 0.01% 140,336,879
2025-03-07 2025-03-05 96.370 1,536,690 +786 0.01% 148,091,148
2025-03-06 2025-03-04 96.528 1,535,904 +54,223 0.01% 148,256,993
2025-03-05 2025-03-03 95.689 1,481,681 +382 0.01% 141,779,979
2025-02-28 2025-02-26 93.067 1,481,299 -1,908 0.01% 137,860,044
2025-02-25 2025-02-21 90.917 1,483,207 +2,671 0.01% 134,849,142
2025-02-24 2025-02-20 91.389 1,480,536 -8,774 0.01% 135,304,950
2025-02-21 2025-02-19 92.700 1,489,310 -2,670 0.01% 138,058,990
2025-02-20 2025-02-18 91.442 1,491,980 -6,107 0.01% 136,429,035
2025-02-19 2025-02-17 89.659 1,498,087 -711 0.01% 134,316,842
2025-02-18 2025-02-14 88.610 1,498,798 -3,433 0.01% 132,808,887
2025-02-17 2025-02-13 88.977 1,502,231 +10,893 0.01% 133,664,442
2025-02-14 2025-02-12 88.558 1,491,338 -382 0.01% 132,069,660
2025-02-13 2025-02-11 87.876 1,491,720 -8,010 0.01% 131,086,707
2025-02-10 2025-02-06 84.573 1,499,730 -140 0.01% 126,836,653
2025-02-06 2025-02-04 83.944 1,499,870 +763 0.01% 125,904,797
2025-02-03 2025-01-24 83.787 1,499,107 -763 0.01% 125,604,944
2025-01-24 2025-01-22 83.105 1,499,870 -4,577 0.01% 124,646,535
2025-01-23 2025-01-21 82.685 1,504,447 +762 0.01% 124,395,856
2025-01-20 2025-01-16 81.112 1,503,685 -7,250 0.01% 121,967,608
2025-01-14 2025-01-10 80.221 1,510,935 -1,907 0.01% 121,208,908
2025-01-08 2025-01-06 79.225 1,512,842 -3,354 0.01% 119,854,781
2025-01-07 2025-01-03 78.648 1,516,196 +763 0.01% 119,246,031
2025-01-03 2024-12-31 79.487 1,515,433 -3,924 0.01% 120,457,340
2024-12-30 2024-12-24 78.543 1,519,357 -1,526 0.01% 119,335,311
2024-12-23 2024-12-19 77.967 1,520,883 +763 0.01% 118,577,994
2024-12-19 2024-12-17 78.858 1,520,120 +763 0.01% 119,873,459
2024-12-18 2024-12-16 78.648 1,519,357 +6,484 0.01% 119,494,638
2024-12-17 2024-12-13 78.229 1,512,873 -762 0.01% 118,350,098
2024-12-12 2024-12-10 77.809 1,513,635 -9,918 0.01% 117,774,804
2024-12-10 2024-12-06 78.176 1,523,553 +2,350 0.01% 119,105,697
2024-12-06 2024-12-04 77.180 1,521,203 +763 0.01% 117,406,546
2024-12-05 2024-12-03 77.075 1,520,440 -382 0.01% 117,188,217
2024-11-29 2024-11-27 75.502 1,520,822 -763 0.01% 114,825,463
2024-11-21 2024-11-19 75.135 1,521,585 +763 0.01% 114,324,612
2024-11-15 2024-11-13 72.828 1,520,822 +382 0.01% 110,758,728
2024-11-12 2024-11-08 74.873 1,520,440 +1,144 0.01% 113,839,983
2024-11-11 2024-11-07 75.869 1,519,296 -1,907 0.01% 115,267,866
2024-11-07 2024-11-05 76.746 1,521,203 +10,602 0.01% 116,746,609
2024-11-05 2024-11-01 75.898 1,510,601 +1,887 0.01% 114,651,918
2024-11-04 2024-10-31 76.428 1,508,714 -12,076 0.01% 115,308,340
2024-11-01 2024-10-30 76.163 1,520,790 -1,886 0.01% 115,828,266
2024-10-31 2024-10-29 75.898 1,522,676 -11,321 0.01% 115,568,389
2024-10-28 2024-10-24 72.877 1,533,997 +755 0.01% 111,793,293
2024-10-17 2024-10-15 71.658 1,533,242 +1,132 0.01% 109,869,194
2024-10-14 2024-10-09 71.870 1,532,110 +1,887 0.01% 110,112,894
2024-10-10 2024-10-08 72.559 1,530,223 +377 0.01% 111,031,630
2024-10-08 2024-10-04 74.202 1,529,846 +755 0.01% 113,517,885
2024-10-07 2024-10-03 73.566 1,529,091 -378 0.01% 112,489,332
2024-10-04 2024-10-02 74.043 1,529,469 -754 0.01% 113,246,718
2024-10-03 2024-09-30 74.679 1,530,223 +1,509 0.01% 114,275,797
2024-10-02 2024-09-27 74.838 1,528,714 -6,792 0.01% 114,406,179
2024-09-30 2024-09-26 74.202 1,535,506 -1,510 0.01% 113,937,869
2024-09-27 2024-09-25 74.096 1,537,016 +1,510 0.01% 113,886,986
2024-09-26 2024-09-24 74.308 1,535,506 -27,924 0.01% 114,100,638
2024-09-24 2024-09-20 73.089 1,563,430 -1,509 0.01% 114,269,742
2024-09-23 2024-09-19 72.665 1,564,939 -378 0.01% 113,716,480
2024-09-12 2024-09-10 71.552 1,565,317 +23,458 0.01% 112,001,699
2024-09-11 2024-09-09 71.075 1,541,859 -377 0.01% 109,587,742
2024-09-02 2024-08-29 72.347 1,542,236 +377 0.01% 111,576,319
2024-08-28 2024-08-26 71.393 1,541,859 -377 0.01% 110,078,067
2024-08-27 2024-08-23 70.863 1,542,236 -377 0.01% 109,287,574
2024-08-26 2024-08-22 70.810 1,542,613 -378 0.01% 109,232,528
2024-08-20 2024-08-16 69.962 1,542,991 -189,396 0.01% 107,950,800
2024-08-15 2024-08-13 69.150 1,732,387 +21,557 0.01% 119,794,077
2024-08-14 2024-08-12 69.042 1,710,830 +18,248 0.01% 118,119,858
2024-08-13 2024-08-09 68.613 1,692,582 -18,248 0.01% 116,133,570
2024-08-09 2024-08-07 67.648 1,710,830 +1,119 0.01% 115,733,598
2024-08-08 2024-08-06 67.379 1,709,711 -1,491 0.01% 115,199,305
2024-08-07 2024-08-05 66.575 1,711,202 +2,790 0.01% 113,922,780
2024-08-06 2024-08-02 70.545 1,708,412 +10,684 0.01% 120,519,100
2024-08-05 2024-08-01 73.227 1,697,728 -362 0.01% 124,319,220
2024-08-02 2024-07-31 75.051 1,698,090 -6,554 0.01% 127,442,984
2024-08-01 2024-07-30 71.725 1,704,644 -7,554 0.01% 122,265,130
2024-07-31 2024-07-29 72.208 1,712,198 +16,421 0.01% 123,633,612
2024-07-30 2024-07-26 71.081 1,695,777 +3,728 0.01% 120,537,487
2024-07-29 2024-07-25 70.813 1,692,049 +4,962 0.01% 119,818,638
2024-07-24 2024-07-22 71.993 1,687,087 +1,491 0.01% 121,458,387
2024-07-23 2024-07-19 71.188 1,685,596 +9,694 0.01% 119,994,662
2024-07-19 2024-07-17 72.100 1,675,902 -5,593 0.01% 120,832,956
2024-07-11 2024-07-09 71.617 1,681,495 +2,237 0.01% 120,424,363
2024-07-10 2024-07-08 71.993 1,679,258 +2,983 0.01% 120,894,754
2024-07-09 2024-07-05 72.744 1,676,275 -10,036 0.01% 121,938,955
2024-07-08 2024-07-04 73.871 1,686,311 -1,864 0.01% 124,568,756
2024-07-05 2024-07-03 73.120 1,688,175 +187,155 0.01% 123,438,556
2024-07-03 2024-06-28 73.280 1,501,020 +1,864 0.01% 109,995,443
2024-07-02 2024-06-27 73.280 1,499,156 +746 0.01% 109,858,848
2024-06-21 2024-06-19 73.549 1,498,410 -839 0.01% 110,206,099
2024-06-17 2024-06-13 72.851 1,499,249 -373 0.01% 109,222,233
2024-06-12 2024-06-07 73.763 1,499,622 +839 0.01% 110,617,035
2024-06-07 2024-06-05 73.066 1,498,783 -6,711 0.01% 109,509,899
2024-06-06 2024-06-04 73.495 1,505,494 -745 0.01% 110,646,354
2024-06-04 2024-05-31 73.656 1,506,239 -1,492 0.01% 110,943,519
2024-05-30 2024-05-28 73.924 1,507,731 -745 0.01% 111,457,833
2024-05-29 2024-05-27 73.924 1,508,476 -1,119 0.01% 111,512,906
2024-05-24 2024-05-22 74.568 1,509,595 -1,801 0.01% 112,567,433
2024-05-23 2024-05-21 73.602 1,511,396 -373 0.01% 111,242,283
2024-05-22 2024-05-20 73.871 1,511,769 +2,237 0.01% 111,675,239
2024-05-21 2024-05-17 73.549 1,509,532 +373 0.01% 111,024,108
2024-05-20 2024-05-16 75.212 1,509,159 -2,610 0.01% 113,506,446
2024-05-17 2024-05-14 73.978 1,511,769 -2,443 0.01% 111,837,439
2024-05-14 2024-05-10 72.959 1,514,212 -1,118 0.01% 110,474,770
2024-05-13 2024-05-09 72.637 1,515,330 -2,550 0.01% 110,068,589
2024-05-10 2024-05-08 78.169 1,517,880 -372 0.01% 118,651,269
2024-05-09 2024-05-07 77.447 1,518,252 +51,150 0.01% 117,583,799
2024-05-07 2024-05-03 77.058 1,467,102 -360 0.01% 113,051,836
2024-05-06 2024-05-02 76.947 1,467,462 -9,000 0.01% 112,916,521
2024-05-03 2024-04-30 74.447 1,476,462 -11,520 0.01% 109,917,774
2024-05-02 2024-04-29 72.836 1,487,982 -1,440 0.01% 108,378,022
2024-04-30 2024-04-26 72.169 1,489,422 +1,080 0.01% 107,489,927
2024-04-26 2024-04-24 71.891 1,488,342 -10,440 0.01% 106,998,543
2024-04-17 2024-04-15 70.947 1,498,782 -719 0.01% 106,333,526
2024-04-16 2024-04-12 70.891 1,499,501 +719 0.01% 106,301,229
2024-04-11 2024-04-09 71.002 1,498,782 -1,799 0.01% 106,416,795
2024-04-09 2024-04-05 69.724 1,500,581 -360 0.01% 104,627,059
2024-04-05 2024-04-02 68.780 1,500,941 -1,440 0.01% 103,234,561
2024-04-03 2024-03-28 67.947 1,502,381 -720 0.01% 102,081,582
2024-03-28 2024-03-26 68.613 1,503,101 -1,080 0.01% 103,132,601
2024-03-26 2024-03-22 67.724 1,504,181 -360 0.01% 101,869,613
2024-03-25 2024-03-21 67.669 1,504,541 +341 0.01% 101,810,405
2024-03-22 2024-03-20 66.224 1,504,200 -720 0.01% 99,614,530
2024-03-20 2024-03-18 66.224 1,504,920 -3,600 0.01% 99,662,211
2024-03-19 2024-03-15 65.058 1,508,520 +1,800 0.01% 98,140,625
2024-03-15 2024-03-13 65.891 1,506,720 +3,960 0.01% 99,279,160
2024-03-14 2024-03-12 65.280 1,502,760 +4,320 0.01% 98,099,850
2024-03-13 2024-03-11 64.835 1,498,440 -14,667 0.01% 97,151,848
2024-03-12 2024-03-08 65.335 1,513,107 -1,591 0.01% 98,859,364
2024-03-07 2024-03-05 69.512 1,514,698 +61,439 0.01% 105,289,775
2024-03-06 2024-03-04 70.207 1,453,259 +345 0.01% 102,028,373
2024-03-05 2024-03-01 70.843 1,452,914 -5,874 0.01% 102,929,169
2024-03-04 2024-02-29 69.744 1,458,788 -346 0.01% 101,741,086
2024-03-01 2024-02-28 69.165 1,459,134 +1,728 0.01% 100,920,693
2024-02-29 2024-02-27 69.049 1,457,406 +3,110 0.01% 100,632,471
2024-02-27 2024-02-23 68.586 1,454,296 +345 0.01% 99,744,349
2024-02-26 2024-02-22 68.991 1,453,951 +2,074 0.01% 100,309,754
2024-02-23 2024-02-21 69.744 1,451,877 +2,419 0.01% 101,259,088
2024-02-22 2024-02-20 72.522 1,449,458 -14,168 0.01% 105,117,215
2024-02-21 2024-02-19 72.232 1,463,626 +16,241 0.01% 105,721,141
2024-02-20 2024-02-16 71.711 1,447,385 -691 0.01% 103,794,063
2024-02-16 2024-02-14 70.380 1,448,076 +709 0.01% 101,915,930
2024-02-07 2024-02-05 70.670 1,447,367 -17,277 0.01% 102,284,887
2024-02-02 2024-01-31 70.901 1,464,644 -24,477 0.01% 103,844,932
2024-01-31 2024-01-29 71.017 1,489,121 -7,256 0.01% 105,752,755
2024-01-24 2024-01-22 67.718 1,496,377 +691 0.01% 101,331,396
2024-01-22 2024-01-18 67.776 1,495,686 +691 0.01% 101,371,171
2024-01-19 2024-01-17 67.081 1,494,995 +1,382 0.01% 100,286,001
2024-01-18 2024-01-16 68.412 1,493,613 +1,037 0.01% 102,181,601
2024-01-16 2024-01-12 71.191 1,492,576 +691 0.01% 106,257,283
2024-01-15 2024-01-11 72.927 1,491,885 +24,476 0.01% 108,798,531
2024-01-12 2024-01-10 72.811 1,467,409 +346 0.01% 106,843,710
2024-01-11 2024-01-09 73.448 1,467,063 -15,705 0.01% 107,752,542
2024-01-08 2024-01-04 72.001 1,482,768 +1,037 0.01% 106,760,531
2024-01-02 2023-12-28 73.101 1,481,731 -1,728 0.01% 108,315,313
2023-12-22 2023-12-20 70.843 1,483,459 -691 0.01% 105,093,076
2023-12-21 2023-12-19 69.801 1,484,150 -1,037 0.01% 103,595,823
2023-12-20 2023-12-18 69.859 1,485,187 +1,728 0.01% 103,754,167
2023-12-18 2023-12-14 70.612 1,483,459 +6,911 0.01% 104,749,635
2023-12-13 2023-12-11 69.801 1,476,548 -1,728 0.01% 103,065,192
2023-12-12 2023-12-08 69.454 1,478,276 -2,418 0.01% 102,672,447
2023-12-07 2023-12-05 68.528 1,480,694 +691 0.01% 101,469,182
2023-11-30 2023-11-28 69.049 1,480,003 +691 0.01% 102,192,772
2023-11-22 2023-11-20 69.686 1,479,312 +1,036 0.01% 103,086,883
2023-11-15 2023-11-13 66.850 1,478,276 -1,036 0.01% 98,822,230
2023-11-09 2023-11-07 68.812 1,479,312 +19,799 0.01% 101,795,061
2023-11-07 2023-11-03 68.284 1,459,513 +681 0.01% 99,662,061
2023-11-02 2023-10-31 65.879 1,458,832 +1,705 0.01% 96,106,764
2023-10-31 2023-10-27 68.108 1,457,127 -682 0.01% 99,242,693
2023-10-30 2023-10-26 66.994 1,457,809 +682 0.01% 97,664,256
2023-10-25 2023-10-20 70.162 1,457,127 +682 0.01% 102,234,506
2023-10-20 2023-10-18 73.036 1,456,445 +12,614 0.01% 106,373,232
2023-10-19 2023-10-17 72.567 1,443,831 -1,704 0.01% 104,774,351
2023-10-18 2023-10-16 72.508 1,445,535 -341 0.01% 104,813,204
2023-10-12 2023-10-10 72.978 1,445,876 -2,046 0.01% 105,516,492
2023-10-09 2023-10-05 71.511 1,447,922 -682 0.01% 103,542,295
2023-10-04 2023-09-29 72.391 1,448,604 -682 0.01% 104,865,771
2023-09-19 2023-09-15 71.394 1,449,286 +341 0.01% 103,469,796
2023-09-18 2023-09-14 70.103 1,448,945 -6,818 0.01% 101,575,442
2023-09-14 2023-09-12 67.991 1,455,763 +2,045 0.01% 98,978,993
2023-09-07 2023-09-05 67.639 1,453,718 +6,819 0.01% 98,328,268
2023-09-06 2023-09-04 68.930 1,446,899 -682 0.01% 99,734,405
2023-09-04 2023-08-30 69.634 1,447,581 -5,455 0.01% 100,800,459
2023-08-31 2023-08-29 68.636 1,453,036 -2,727 0.01% 99,731,225
2023-08-30 2023-08-28 68.930 1,455,763 -8,523 0.01% 100,345,398
2023-08-25 2023-08-23 68.519 1,464,286 +2,727 0.01% 100,331,584
2023-08-11 2023-08-09 75.844 1,461,559 +3,068 0.01% 110,850,150
2023-08-10 2023-08-08 76.022 1,458,491 +17,891 0.01% 110,877,330
2023-08-09 2023-08-07 75.963 1,440,600 +336 0.01% 109,431,661
2023-08-07 2023-08-03 74.715 1,440,264 +674 0.01% 107,609,790
2023-08-03 2023-08-01 78.754 1,439,590 -1,010 0.01% 113,373,455
2023-08-02 2023-07-31 77.447 1,440,600 -674 0.01% 111,570,669
2023-07-31 2023-07-27 77.150 1,441,274 +6,398 0.01% 111,194,867
2023-07-28 2023-07-26 76.794 1,434,876 -1,010 0.01% 110,189,936
2023-07-25 2023-07-21 76.378 1,435,886 -62,093 0.01% 109,670,536
2023-07-21 2023-07-19 75.131 1,497,979 -1,347 0.01% 112,544,762
2023-07-19 2023-07-14 74.597 1,499,326 -674 0.01% 111,844,530
2023-07-12 2023-07-10 72.399 1,500,000 -953 0.01% 108,598,543
2023-07-11 2023-07-07 72.043 1,500,953 +1,010 0.01% 108,132,671
2023-07-10 2023-07-06 72.458 1,499,943 +6,443 0.01% 108,683,502
2023-07-05 2023-07-03 73.587 1,493,500 -1,683 0.01% 109,901,993
2023-06-23 2023-06-20 73.052 1,495,183 -337 0.01% 109,226,621
2023-06-21 2023-06-19 72.934 1,495,520 -1,010 0.01% 109,073,595
2023-06-20 2023-06-16 72.458 1,496,530 -674 0.01% 108,436,201
2023-06-14 2023-06-12 71.271 1,497,204 -3,367 0.01% 106,706,595
2023-06-12 2023-06-08 71.211 1,500,571 -674 0.01% 106,857,441
2023-06-07 2023-06-05 70.261 1,501,245 -3,367 0.01% 105,478,842
2023-06-02 2023-05-31 68.539 1,504,612 -2,021 0.01% 103,123,909
2023-05-29 2023-05-24 70.380 1,506,633 -2,694 0.01% 106,036,372
2023-05-25 2023-05-23 70.795 1,509,327 -2,020 0.01% 106,853,471
2023-05-24 2023-05-22 70.974 1,511,347 -2,694 0.01% 107,265,764
2023-05-23 2023-05-19 70.617 1,514,041 -1,411 0.01% 106,917,434
2023-05-17 2023-05-15 70.380 1,515,452 -721 0.01% 106,657,051
2023-05-11 2023-05-09 71.381 1,516,173 +20,009 0.01% 108,226,054
2023-05-10 2023-05-08 71.622 1,496,164 -2,659 0.01% 107,157,985
2023-05-05 2023-05-03 70.839 1,498,823 +665 0.01% 106,175,713
2023-05-04 2023-05-02 70.599 1,498,158 -4,403 0.01% 105,767,930
2023-04-24 2023-04-20 67.830 1,502,561 -8,496 0.01% 101,918,824
2023-04-14 2023-04-12 65.904 1,511,057 -997 0.01% 99,584,866
2023-04-13 2023-04-11 65.964 1,512,054 -665 0.01% 99,741,577
2023-04-04 2023-03-31 64.038 1,512,719 -664 0.01% 96,872,000
2023-03-24 2023-03-22 64.399 1,513,383 -333 0.01% 97,461,032
2023-03-22 2023-03-20 60.728 1,513,716 -997 0.01% 91,925,064
2023-03-17 2023-03-15 66.446 1,514,713 -997 0.01% 100,646,297
2023-03-16 2023-03-14 64.580 1,515,710 +2,327 0.01% 97,884,564
2023-03-15 2023-03-13 67.770 1,513,383 +664 0.01% 102,561,796
2023-03-10 2023-03-08 69.756 1,512,719 -664 0.01% 105,521,285
2023-03-08 2023-03-06 69.997 1,513,383 -665 0.01% 105,931,944
2023-03-07 2023-03-03 69.816 1,514,048 -665 0.01% 105,705,116
2023-03-03 2023-03-01 74.764 1,514,713 -664 0.01% 113,245,511
2023-03-02 2023-02-28 73.585 1,515,377 +44,255 0.01% 111,508,758
2023-02-28 2023-02-24 73.895 1,471,122 -645 0.01% 108,708,637
2023-02-24 2023-02-22 75.260 1,471,767 -1,934 0.01% 110,765,231
2023-02-23 2023-02-21 71.475 1,473,701 -1,514 0.01% 105,333,243
2023-02-22 2023-02-20 72.902 1,475,215 -2,579 0.01% 107,546,624
2023-02-20 2023-02-16 72.096 1,477,794 -182 0.01% 106,542,682
2023-02-17 2023-02-15 71.413 1,477,976 -3,975 0.01% 105,547,099
2023-02-09 2023-02-07 70.234 1,481,951 -1,462 0.01% 104,083,975
2023-02-06 2023-02-02 71.537 1,483,413 +50,609 0.01% 106,119,449
2023-02-03 2023-02-01 70.793 1,432,804 +4,093 0.01% 101,432,242
2023-02-01 2023-01-30 71.786 1,428,711 +1,289 0.01% 102,560,787
2023-01-31 2023-01-27 71.910 1,427,422 +645 0.01% 102,645,383
2023-01-30 2023-01-26 71.848 1,426,777 -4,836 0.01% 102,510,478
2023-01-26 2023-01-19 70.296 1,431,613 -2,337 0.01% 100,637,338
2023-01-20 2023-01-18 70.483 1,433,950 +1,140 0.01% 101,068,527
2023-01-19 2023-01-17 70.296 1,432,810 -1,612 0.01% 100,721,483
2023-01-18 2023-01-16 70.296 1,434,422 -16,037 0.01% 100,834,801
2023-01-17 2023-01-13 68.869 1,450,459 -17,729 0.01% 99,892,305
2023-01-16 2023-01-12 67.132 1,468,188 +50,379 0.01% 98,562,686
2023-01-11 2023-01-09 66.139 1,417,809 -1,612 0.01% 93,773,156
2023-01-09 2023-01-05 63.596 1,419,421 -3,223 0.01% 90,269,012
2022-12-29 2022-12-23 59.439 1,422,644 +1,612 0.01% 84,560,072
2022-12-28 2022-12-22 59.811 1,421,032 -28 0.01% 84,993,260
2022-12-13 2022-12-09 58.570 1,421,060 -968 0.01% 83,231,555
2022-12-09 2022-12-07 57.888 1,422,028 +4,191 0.01% 82,317,731
2022-12-02 2022-11-30 58.632 1,417,837 +2,750 0.01% 83,130,752
2022-11-29 2022-11-25 57.081 1,415,087 -3,545 0.01% 80,774,553
2022-11-24 2022-11-22 55.530 1,418,632 -1,612 0.01% 78,776,446
2022-11-23 2022-11-21 55.034 1,420,244 +1,612 0.01% 78,161,013
2022-11-22 2022-11-18 54.785 1,418,632 -645 0.01% 77,720,226
2022-11-18 2022-11-16 55.034 1,419,277 -1,934 0.01% 78,107,796
2022-11-17 2022-11-15 55.468 1,421,211 +59,439 0.01% 78,831,479
2022-11-16 2022-11-14 54.165 1,361,772 -15,814 0.01% 73,760,226
2022-11-14 2022-11-10 52.738 1,377,586 +645 0.01% 72,650,941
2022-11-11 2022-11-09 53.358 1,376,941 +3,223 0.01% 73,471,242
2022-11-09 2022-11-07 53.358 1,373,718 -4,190 0.01% 73,299,268
2022-11-08 2022-11-04 51.435 1,377,908 -2,885 0.01% 70,872,597
2022-11-07 2022-11-03 50.008 1,380,793 +3,546 0.01% 69,050,562
2022-11-02 2022-10-31 49.946 1,377,247 -967 0.01% 68,787,783
2022-11-01 2022-10-28 49.698 1,378,214 +322 0.01% 68,494,038
2022-10-28 2022-10-26 49.946 1,377,892 -10,959 0.01% 68,819,998
2022-10-27 2022-10-25 49.574 1,388,851 -323 0.01% 68,850,331
2022-10-26 2022-10-24 52.242 1,389,174 -4,513 0.01% 72,572,542
2022-10-25 2022-10-21 51.559 1,393,687 +645 0.01% 71,857,130
2022-10-24 2022-10-20 51.869 1,393,042 +645 0.01% 72,256,028
2022-10-18 2022-10-14 50.318 1,392,397 -806 0.01% 70,062,807
2022-10-17 2022-10-13 48.085 1,393,203 -322 0.01% 66,991,500
2022-10-14 2022-10-12 48.022 1,393,525 +2,901 0.01% 66,920,522
2022-10-12 2022-10-10 50.070 1,390,624 +1,611 0.01% 69,628,470
2022-10-10 2022-10-06 52.428 1,389,013 +1,612 0.01% 72,822,673
2022-10-07 2022-10-05 52.924 1,387,401 -322 0.01% 73,426,805
2022-10-03 2022-09-29 50.132 1,387,723 +645 0.01% 69,569,318
2022-09-30 2022-09-28 49.636 1,387,078 +6,124 0.01% 68,848,498
2022-09-29 2022-09-27 52.676 1,380,954 +323 0.01% 72,742,881
2022-09-28 2022-09-26 52.428 1,380,631 +2,256 0.01% 72,383,225
2022-09-26 2022-09-22 56.709 1,378,375 +1,934 0.01% 78,165,873
2022-09-23 2022-09-21 58.818 1,376,441 +1,612 0.01% 80,959,820
2022-09-19 2022-09-15 58.818 1,374,829 +322 0.01% 80,865,005
2022-09-16 2022-09-14 59.066 1,374,507 +1,612 0.01% 81,187,188
2022-09-15 2022-09-13 60.618 1,372,895 -967 0.01% 83,221,489
2022-09-09 2022-09-07 59.315 1,373,862 +5,480 0.01% 81,490,053
2022-09-07 2022-09-05 59.315 1,368,382 +3,223 0.01% 81,165,009
2022-09-06 2022-09-02 59.687 1,365,159 -644 0.01% 81,482,042
2022-09-02 2022-08-31 60.307 1,365,803 +967 0.01% 82,367,887
2022-09-01 2022-08-30 60.990 1,364,836 +268 0.01% 83,241,057
2022-08-30 2022-08-26 60.928 1,364,568 +645 0.01% 83,140,047
2022-08-29 2022-08-25 60.866 1,363,923 -8,059 0.01% 83,016,125
2022-08-26 2022-08-24 60.245 1,371,982 +645 0.01% 82,655,402
2022-08-24 2022-08-22 61.176 1,371,337 +644 0.01% 83,892,803
2022-08-18 2022-08-16 65.227 1,370,693 +18,636 0.01% 89,406,205
2022-08-16 2022-08-12 66.171 1,352,057 -318 0.01% 89,466,295
2022-08-15 2022-08-11 66.045 1,352,375 -636 0.01% 89,317,209
2022-08-08 2022-08-04 64.913 1,353,011 -900 0.01% 87,827,341
2022-08-05 2022-08-03 64.158 1,353,911 +635 0.01% 86,863,835
2022-08-04 2022-08-02 64.158 1,353,276 +318 0.01% 86,823,095
2022-08-03 2022-08-01 65.227 1,352,958 -7,949 0.01% 88,249,404
2022-08-02 2022-07-29 62.145 1,360,907 -636 0.01% 84,573,461
2022-07-29 2022-07-27 62.774 1,361,543 -954 0.01% 85,469,392
2022-07-19 2022-07-15 60.006 1,362,497 -2,225 0.01% 81,758,448
2022-07-13 2022-07-11 61.642 1,364,722 +3,815 0.01% 84,123,819
2022-07-08 2022-07-06 61.768 1,360,907 +2,544 0.01% 84,059,857
2022-06-30 2022-06-28 65.479 1,358,363 -954 0.01% 88,943,719
2022-06-29 2022-06-27 65.164 1,359,317 -106 0.01% 88,578,682
2022-06-28 2022-06-24 63.906 1,359,423 +3,815 0.01% 86,875,443
2022-06-23 2022-06-21 64.661 1,355,608 -1,272 0.01% 87,654,850
2022-06-21 2022-06-17 62.459 1,356,880 +636 0.01% 84,749,940
2022-06-17 2022-06-15 62.774 1,356,244 -450 0.01% 85,136,753
2022-06-16 2022-06-14 62.334 1,356,694 -1,272 0.01% 84,567,652
2022-06-15 2022-06-13 61.264 1,357,966 +1,590 0.01% 83,194,873
2022-06-14 2022-06-10 62.837 1,356,376 -1,272 0.01% 85,230,355
2022-05-31 2022-05-27 65.353 1,357,648 -8,593 0.01% 88,726,110
2022-05-27 2022-05-25 64.095 1,366,241 -13,037 0.01% 87,568,964
2022-05-26 2022-05-24 62.145 1,379,278 -318 0.01% 85,715,125
2022-05-25 2022-05-23 60.950 1,379,596 +14,309 0.01% 84,086,140
2022-05-23 2022-05-19 59.818 1,365,287 +1,271 0.01% 81,668,238
2022-05-20 2022-05-18 60.824 1,364,016 +636 0.01% 82,964,949
2022-05-18 2022-05-16 60.258 1,363,380 +318 0.01% 82,154,459
2022-05-16 2022-05-12 58.811 1,363,062 +8,267 0.01% 80,163,364
2022-05-11 2022-05-06 61.642 1,354,795 +13,355 0.01% 83,511,902
2022-05-10 2022-05-05 63.466 1,341,440 +3,657 0.01% 85,135,586
2022-05-05 2022-05-03 62.648 1,337,783 -3,180 0.01% 83,809,591
2022-04-29 2022-04-27 60.510 1,340,963 +5,405 0.01% 81,141,042
2022-04-28 2022-04-26 62.271 1,335,558 +8,585 0.01% 83,166,162
2022-04-27 2022-04-25 64.975 1,326,973 +1,590 0.01% 86,220,616
2022-04-25 2022-04-21 69.190 1,325,383 -9,539 0.01% 91,702,841
2022-04-21 2022-04-19 67.240 1,334,922 +7,949 0.01% 89,759,889
2022-04-19 2022-04-13 67.051 1,326,973 +1,272 0.01% 88,975,001
2022-03-30 2022-03-28 67.617 1,325,701 -1,589 0.01% 89,640,188
2022-03-29 2022-03-25 66.422 1,327,290 -330 0.01% 88,161,395
2022-03-28 2022-03-24 66.296 1,327,620 -636 0.01% 88,016,300
2022-03-25 2022-03-23 66.862 1,328,256 -8,585 0.01% 88,810,387
2022-03-21 2022-03-17 64.409 1,336,841 -3,180 0.01% 86,105,011
2022-03-18 2022-03-16 61.893 1,340,021 +1,590 0.01% 82,938,354
2022-03-16 2022-03-14 62.397 1,338,431 -3,498 0.01% 83,513,440
2022-03-15 2022-03-11 61.453 1,341,929 +954 0.01% 82,465,598
2022-03-14 2022-03-10 61.830 1,340,975 -318 0.01% 82,913,054
2022-03-11 2022-03-09 65.724 1,341,293 +636 0.01% 88,155,341
2022-03-10 2022-03-08 64.056 1,340,657 +78,358 0.01% 85,877,156
2022-03-09 2022-03-07 63.856 1,262,299 +5,095 0.01% 80,605,173
2022-03-08 2022-03-04 68.727 1,257,204 +5,396 0.01% 86,403,576
2022-03-07 2022-03-03 71.129 1,251,808 +4,196 0.01% 89,039,696
2022-03-04 2022-03-02 68.326 1,247,612 +4,496 0.01% 85,244,868
2022-03-02 2022-02-28 72.196 1,243,116 -899 0.01% 89,748,595
2022-02-25 2022-02-23 77.534 1,244,015 -5,995 0.01% 96,454,054
2022-02-23 2022-02-21 78.135 1,250,010 +899 0.01% 97,669,536
2022-02-22 2022-02-18 77.401 1,249,111 -1,798 0.01% 96,682,476
2022-02-18 2022-02-16 78.068 1,250,909 -600 0.01% 97,656,312
2022-02-17 2022-02-15 77.401 1,251,509 +5,096 0.01% 96,868,083
2022-02-16 2022-02-14 78.736 1,246,413 +300 0.01% 98,136,986
2022-02-15 2022-02-11 78.736 1,246,113 +599 0.01% 98,113,366
2022-02-11 2022-02-09 79.136 1,245,514 -5,695 0.01% 98,564,845
2022-02-10 2022-02-08 78.469 1,251,209 -1,798 0.01% 98,180,654
2022-02-08 2022-02-04 77.268 1,253,007 -3,623 0.01% 96,816,816
2022-02-07 2022-01-31 73.598 1,256,630 -5,395 0.01% 92,485,080
2022-02-04 2022-01-27 72.930 1,262,025 -1,499 0.01% 92,040,053
2022-01-26 2022-01-24 71.129 1,263,524 -7,493 0.01% 89,873,042
2022-01-25 2022-01-21 71.062 1,271,017 -6,894 0.01% 90,321,202
2022-01-24 2022-01-20 72.597 1,277,911 -300 0.01% 92,772,283
2022-01-21 2022-01-19 72.997 1,278,211 -599 0.01% 93,305,794
2022-01-20 2022-01-18 72.797 1,278,810 -19,802 0.01% 93,093,533
2022-01-19 2022-01-17 73.398 1,298,612 -16,785 0.01% 95,314,909
2022-01-18 2022-01-14 72.797 1,315,397 -1,798 0.01% 95,756,957
2022-01-17 2022-01-13 71.596 1,317,195 -6,295 0.01% 94,305,829
2022-01-14 2022-01-12 70.395 1,323,490 -899 0.01% 93,166,947
2022-01-12 2022-01-10 68.994 1,324,389 -1,199 0.01% 91,374,464
2022-01-11 2022-01-07 66.858 1,325,588 -7,194 0.01% 88,626,791
2022-01-10 2022-01-06 65.391 1,332,782 -4,571 0.01% 87,151,313
2022-01-07 2022-01-05 65.591 1,337,353 -1,499 0.01% 87,717,918
2022-01-06 2022-01-04 63.789 1,338,852 -4,760 0.01% 85,404,195
2022-01-05 2022-01-03 62.521 1,343,612 -600 0.01% 84,004,433
2022-01-04 2021-12-31 62.588 1,344,212 -599 0.01% 84,131,638
2022-01-03 2021-12-29 62.521 1,344,811 -899 0.01% 84,079,396
2021-12-22 2021-12-20 60.720 1,345,710 -8,029 0.01% 81,711,204
2021-12-21 2021-12-17 61.921 1,353,739 -8,992 0.01% 83,824,632
2021-12-17 2021-12-15 59.986 1,362,731 -5,995 0.01% 81,744,505
2021-12-16 2021-12-14 59.385 1,368,726 +3,581 0.01% 81,282,165
2021-12-14 2021-12-10 60.319 1,365,145 +2,099 0.01% 82,344,757
2021-12-10 2021-12-08 60.720 1,363,046 +899 0.01% 82,763,842
2021-12-07 2021-12-03 59.852 1,362,147 -300 0.01% 81,527,695
2021-12-03 2021-12-01 58.051 1,362,447 +4,496 0.01% 79,091,099
2021-12-02 2021-11-30 57.317 1,357,951 +600 0.01% 77,833,400
2021-12-01 2021-11-29 58.384 1,357,351 +599 0.01% 79,248,119
2021-11-25 2021-11-23 60.720 1,356,752 -599 0.01% 82,381,672
2021-11-23 2021-11-19 61.454 1,357,351 -600 0.01% 83,414,305
2021-11-22 2021-11-18 61.454 1,357,951 -899 0.01% 83,451,178
2021-11-19 2021-11-17 61.387 1,358,850 -599 0.01% 83,415,755
2021-11-18 2021-11-16 61.120 1,359,449 -300 0.01% 83,089,689
2021-11-17 2021-11-15 60.319 1,359,749 +1,498 0.01% 82,019,274
2021-11-16 2021-11-12 60.453 1,358,251 +300 0.01% 82,110,174
2021-10-29 2021-10-27 63.856 1,357,951 +1,499 0.01% 86,713,113
2021-10-26 2021-10-22 62.054 1,356,452 -600 0.01% 84,173,642
2021-10-25 2021-10-21 62.054 1,357,052 -8,992 0.01% 84,210,875
2021-10-22 2021-10-20 61.854 1,366,044 -7,493 0.01% 84,495,419
2021-10-21 2021-10-19 61.587 1,373,537 -4,496 0.01% 84,592,294
2021-10-18 2021-10-12 59.986 1,378,033 -300 0.01% 82,662,408
2021-10-12 2021-10-08 58.518 1,378,333 -599 0.01% 80,657,079
2021-10-11 2021-10-07 57.717 1,378,932 -1,199 0.01% 79,588,020
2021-10-08 2021-10-06 56.650 1,380,131 -900 0.01% 78,183,794
2021-10-04 2021-09-29 55.048 1,381,031 -12,888 0.01% 76,023,195
2021-09-29 2021-09-27 53.780 1,393,919 -300 0.01% 74,965,479
2021-09-23 2021-09-20 52.046 1,394,219 +2,398 0.01% 72,562,851
2021-09-20 2021-09-16 53.380 1,391,821 -600 0.01% 74,295,432
2021-09-15 2021-09-13 54.314 1,392,421 +900 0.01% 75,628,191
2021-09-10 2021-09-08 53.981 1,391,521 +1,498 0.01% 75,115,061
2021-09-09 2021-09-07 54.715 1,390,023 -829 0.01% 76,054,441
2021-09-07 2021-09-03 55.315 1,390,852 -600 0.01% 76,935,041
2021-09-01 2021-08-30 55.582 1,391,452 +7,494 0.01% 77,339,609
2021-08-26 2021-08-24 55.715 1,383,958 -600 0.01% 77,107,767
2021-08-24 2021-08-20 56.116 1,384,558 +4,496 0.01% 77,695,504
2021-08-23 2021-08-19 56.516 1,380,062 +600 0.01% 77,995,716
2021-08-19 2021-08-17 59.262 1,379,462 +12,885 0.01% 81,749,873
2021-08-18 2021-08-16 59.938 1,366,577 -888 0.01% 81,909,727
2021-08-16 2021-08-12 59.870 1,367,465 +888 0.01% 81,870,547
2021-08-13 2021-08-11 59.532 1,366,577 +9,176 0.01% 81,355,659
2021-08-10 2021-08-06 58.384 1,357,401 +591 0.01% 79,250,071
2021-08-06 2021-08-04 58.316 1,356,810 +888 0.01% 79,123,881
2021-07-30 2021-07-28 57.776 1,355,922 +296 0.01% 78,339,099
2021-07-29 2021-07-27 58.249 1,355,626 -888 0.01% 78,963,230
2021-07-23 2021-07-21 57.235 1,356,514 +888 0.01% 77,639,985
2021-07-22 2021-07-20 56.829 1,355,626 +2,368 0.01% 77,039,532
2021-07-21 2021-07-19 57.776 1,353,258 +592 0.01% 78,185,185
2021-07-20 2021-07-16 59.127 1,352,666 +592 0.01% 79,979,075
2021-07-15 2021-07-13 60.884 1,352,074 +5,328 0.01% 82,319,553
2021-07-14 2021-07-12 59.330 1,346,746 -6,959 0.01% 79,902,057
2021-07-13 2021-07-09 58.857 1,353,705 +2,960 0.01% 79,674,609
2021-07-12 2021-07-08 59.397 1,350,745 +3,552 0.01% 80,230,592
2021-07-08 2021-07-06 61.154 1,347,193 -419 0.01% 82,386,518
2021-07-06 2021-07-02 60.614 1,347,612 -592 0.01% 81,683,636
2021-07-05 2021-06-30 60.614 1,348,204 +2,960 0.01% 81,719,520
2021-07-02 2021-06-29 61.154 1,345,244 +888 0.01% 82,267,328
2021-06-30 2021-06-28 62.033 1,344,356 +2,959 0.01% 83,393,984
2021-06-29 2021-06-25 62.303 1,341,397 -888 0.01% 83,573,002
2021-06-28 2021-06-24 62.033 1,342,285 +592 0.01% 83,265,514
2021-06-25 2021-06-23 62.235 1,341,693 +592 0.01% 83,500,780
2021-06-24 2021-06-22 61.830 1,341,101 +1,480 0.01% 82,920,198
2021-06-23 2021-06-21 61.560 1,339,621 +5,920 0.01% 82,466,597
2021-06-21 2021-06-17 65.276 1,333,701 -11,294 0.01% 87,058,936
2021-06-18 2021-06-16 65.006 1,344,995 -888 0.01% 87,432,620
2021-06-17 2021-06-15 63.992 1,345,883 -6,215 0.01% 86,126,151
2021-06-16 2021-06-11 64.330 1,352,098 +2,367 0.01% 86,980,694
2021-06-15 2021-06-10 64.398 1,349,731 +3,848 0.01% 86,919,631
2021-06-08 2021-06-04 65.614 1,345,883 +56,291 0.01% 88,308,862
2021-06-07 2021-06-03 65.952 1,289,592 -888 0.01% 85,051,093
2021-06-02 2021-05-31 66.628 1,290,480 +2,368 0.01% 85,981,683
2021-06-01 2021-05-28 68.655 1,288,112 -3,256 0.01% 88,435,184
2021-05-28 2021-05-26 66.357 1,291,368 -888 0.01% 85,691,799
2021-05-27 2021-05-25 66.493 1,292,256 -11,247 0.01% 85,925,369
2021-05-25 2021-05-21 65.614 1,303,503 -887 0.01% 85,528,138
2021-05-24 2021-05-20 65.479 1,304,390 +887 0.01% 85,410,052
2021-05-21 2021-05-18 66.493 1,303,503 -887 0.01% 86,673,211
2021-05-13 2021-05-11 65.344 1,304,390 +5,919 0.01% 85,233,767
2021-05-12 2021-05-10 66.425 1,298,471 +11,294 0.01% 86,250,878
2021-05-10 2021-05-06 66.425 1,287,177 -3,848 0.01% 85,500,674
2021-05-07 2021-05-05 65.411 1,291,025 -888 0.01% 84,447,687
2021-05-06 2021-05-04 65.073 1,291,913 +888 0.01% 84,069,276
2021-05-04 2021-04-30 66.020 1,291,025 -5,309 0.01% 85,232,841
2021-05-03 2021-04-29 65.276 1,296,334 -11,839 0.01% 84,619,760
2021-04-30 2021-04-28 64.127 1,308,173 -7,399 0.01% 83,889,797
2021-04-27 2021-04-23 60.546 1,315,572 -1,636 0.01% 79,652,678
2021-04-26 2021-04-22 60.614 1,317,208 -887 0.01% 79,840,740
2021-04-23 2021-04-21 61.087 1,318,095 +11,838 0.01% 80,517,984
2021-04-22 2021-04-20 62.303 1,306,257 -1,479 0.01% 81,383,676
2021-04-21 2021-04-19 62.168 1,307,736 -888 0.01% 81,299,085
2021-04-20 2021-04-16 61.087 1,308,624 +296 0.01% 79,939,433
2021-04-16 2021-04-14 62.371 1,308,328 -888 0.01% 81,601,114
2021-04-15 2021-04-13 62.168 1,309,216 -30,838 0.01% 81,391,093
2021-04-14 2021-04-12 61.898 1,340,054 +7,400 0.01% 82,946,015
2021-04-12 2021-04-08 63.317 1,332,654 -296 0.01% 84,379,073
2021-04-09 2021-04-07 62.033 1,332,950 -888 0.01% 82,686,439
2021-03-31 2021-03-29 60.951 1,333,838 -592 0.01% 81,299,406
2021-03-30 2021-03-26 60.614 1,334,430 +296 0.01% 80,884,628
2021-03-29 2021-03-25 60.478 1,334,134 -296 0.01% 80,686,381
2021-03-19 2021-03-17 61.830 1,334,430 +5,384 0.01% 82,507,731
2021-03-18 2021-03-16 61.898 1,329,046 +1,479 0.01% 82,264,647
2021-03-16 2021-03-12 61.830 1,327,567 +8,584 0.01% 82,083,392
2021-03-15 2021-03-11 63.384 1,318,983 +14,595 0.01% 83,602,601
2021-03-11 2021-03-09 67.533 1,304,388 +21,125 0.01% 88,088,606
2021-03-10 2021-03-08 66.147 1,283,263 -17,613 0.01% 84,884,300
2021-03-09 2021-03-05 63.862 1,300,876 +7,218 0.01% 83,075,918
2021-03-05 2021-03-03 64.069 1,293,658 +289 0.01% 82,883,778
2021-03-04 2021-03-02 62.407 1,293,369 +2,888 0.01% 80,715,244
2021-03-03 2021-03-01 63.862 1,290,481 +5,775 0.01% 82,412,078
2021-03-02 2021-02-26 65.524 1,284,706 -6,064 0.01% 84,178,894
2021-03-01 2021-02-25 66.009 1,290,770 -2,021 0.01% 85,202,059
2021-02-26 2021-02-24 63.862 1,292,791 +11,550 0.01% 82,559,598
2021-02-25 2021-02-23 64.693 1,281,241 -24,472 0.01% 82,886,926
2021-02-24 2021-02-22 64.416 1,305,713 -1,155 0.01% 84,108,329
2021-02-23 2021-02-19 63.100 1,306,868 +578 0.01% 82,462,867
2021-02-19 2021-02-17 63.792 1,306,290 +4,620 0.01% 83,331,185
2021-02-18 2021-02-16 63.377 1,301,670 -9,818 0.01% 82,495,511
2021-02-17 2021-02-11 58.875 1,311,488 +1,444 0.01% 77,213,204
2021-02-10 2021-02-08 57.281 1,310,044 -6,176 0.01% 75,041,191
2021-02-09 2021-02-05 57.766 1,316,220 -578 0.01% 76,033,129
2021-02-04 2021-02-02 56.727 1,316,798 +1,444 0.01% 74,698,415
2021-02-02 2021-01-29 56.727 1,315,354 +2,310 0.01% 74,616,501
2021-02-01 2021-01-28 57.558 1,313,044 +4,620 0.01% 75,576,823
2021-01-27 2021-01-25 59.290 1,308,424 -778 0.01% 77,576,574
2021-01-26 2021-01-22 59.844 1,309,202 +1,304 0.01% 78,348,147
2021-01-25 2021-01-21 61.437 1,307,898 -2,599 0.01% 80,353,689
2021-01-22 2021-01-20 59.913 1,310,497 -1,155 0.01% 78,516,416
2021-01-21 2021-01-19 60.675 1,311,652 -20,212 0.01% 79,584,970
2021-01-20 2021-01-18 58.251 1,331,864 +24 0.01% 77,582,577
2021-01-19 2021-01-15 59.498 1,331,840 +578 0.01% 79,241,656
2021-01-15 2021-01-13 59.221 1,331,262 +1,126 0.01% 78,838,432
2021-01-14 2021-01-12 59.913 1,330,136 +578 0.01% 79,693,056
2021-01-13 2021-01-11 59.567 1,329,558 -867 0.01% 79,197,973
2021-01-12 2021-01-08 60.121 1,330,425 -5,775 0.01% 79,986,823
2021-01-11 2021-01-07 60.121 1,336,200 -21,945 0.01% 80,334,024
2021-01-06 2021-01-04 56.035 1,358,145 -2,021 0.01% 76,103,212
2021-01-05 2020-12-31 56.450 1,360,166 -7,219 0.01% 76,781,722
2020-12-29 2020-12-24 55.550 1,367,385 +8,663 0.01% 75,957,997
2020-12-28 2020-12-22 54.649 1,358,722 -12,128 0.01% 74,253,330
2020-12-23 2020-12-21 54.719 1,370,850 -8,662 0.01% 75,011,069
2020-12-22 2020-12-18 57.004 1,379,512 -289 0.01% 78,638,215
2020-12-21 2020-12-17 57.766 1,379,801 +2,310 0.01% 79,705,967
2020-12-17 2020-12-15 56.797 1,377,491 +3,176 0.01% 78,236,777
2020-12-16 2020-12-14 57.281 1,374,315 +289 0.01% 78,722,726
2020-12-15 2020-12-11 57.697 1,374,026 +1,733 0.01% 79,277,196
2020-12-14 2020-12-10 58.043 1,372,293 +577 0.01% 79,652,460
2020-12-11 2020-12-09 57.836 1,371,716 -2,887 0.01% 79,333,937
2020-12-10 2020-12-08 57.281 1,374,603 +1,155 0.01% 78,739,223
2020-12-09 2020-12-07 59.429 1,373,448 +7,796 0.01% 81,622,113
2020-12-08 2020-12-04 60.606 1,365,652 +12,705 0.01% 82,766,850
2020-12-07 2020-12-03 60.121 1,352,947 +866 0.01% 81,340,874
2020-12-04 2020-12-02 58.875 1,352,081 -1,155 0.01% 79,603,097
2020-12-03 2020-12-01 56.797 1,353,236 -4,042 0.01% 76,859,176
2020-12-02 2020-11-30 57.489 1,357,278 +866 0.01% 78,028,854
2020-11-30 2020-11-26 58.182 1,356,412 -5,775 0.01% 78,918,575
2020-11-27 2020-11-25 58.667 1,362,187 -26,819 0.01% 79,915,030
2020-11-26 2020-11-24 55.065 1,389,006 +1,155 0.01% 76,485,582
2020-11-25 2020-11-23 54.511 1,387,851 -289 0.01% 75,652,956
2020-11-24 2020-11-20 53.887 1,388,140 -1,444 0.01% 74,803,375
2020-11-23 2020-11-19 54.165 1,389,584 -2,310 0.01% 75,266,182
2020-11-20 2020-11-18 54.303 1,391,894 -2,599 0.01% 75,584,118
2020-11-19 2020-11-17 54.372 1,394,493 +9,240 0.01% 75,821,840
2020-11-18 2020-11-16 53.749 1,385,253 -3,465 0.01% 74,455,905
2020-11-17 2020-11-13 51.602 1,388,718 +2,888 0.01% 71,660,307
2020-11-16 2020-11-12 53.126 1,385,830 +8,662 0.01% 73,623,024
2020-11-13 2020-11-11 54.372 1,377,168 -21,945 0.01% 74,879,840
2020-11-12 2020-11-10 52.225 1,399,113 -1,155 0.01% 73,068,882
2020-11-11 2020-11-09 48.277 1,400,268 +7,219 0.01% 67,600,867
2020-11-10 2020-11-06 48.069 1,393,049 -289 0.01% 66,962,890
2020-11-09 2020-11-05 47.307 1,393,338 +3,177 0.01% 65,915,191
2020-11-06 2020-11-04 46.823 1,390,161 +5,775 0.01% 65,090,877
2020-11-05 2020-11-03 46.823 1,384,386 -8,085 0.01% 64,820,477
2020-11-04 2020-11-02 45.437 1,392,471 -7,219 0.01% 63,270,072
2020-11-03 2020-10-30 44.468 1,399,690 -2,888 0.01% 62,240,807
2020-10-30 2020-10-28 45.229 1,402,578 +8,663 0.01% 63,437,861
2020-10-29 2020-10-27 46.823 1,393,915 +3,754 0.01% 65,266,649
2020-10-27 2020-10-22 43.290 1,390,161 +3,528 0.01% 60,180,175
2020-10-22 2020-10-20 42.667 1,386,633 -577 0.01% 59,163,052
2020-10-21 2020-10-19 42.805 1,387,210 -1,444 0.01% 59,379,839
2020-10-19 2020-10-15 41.420 1,388,654 +577 0.01% 57,517,971
2020-10-12 2020-10-08 43.498 1,388,077 -2,021 0.01% 60,378,390
2020-10-09 2020-10-07 43.706 1,390,098 +41,597 0.01% 60,755,151
2020-10-08 2020-10-06 43.013 1,348,501 -2,888 0.01% 58,003,099
2020-10-07 2020-10-05 42.944 1,351,389 +867 0.01% 58,033,718
2020-10-06 2020-09-30 41.281 1,350,522 +577 0.01% 55,751,461
2020-10-05 2020-09-29 41.558 1,349,945 +4,043 0.01% 56,101,652
2020-09-30 2020-09-28 42.667 1,345,902 -3,008 0.01% 57,425,195
2020-09-29 2020-09-25 39.065 1,348,910 -1,444 0.01% 52,695,121
2020-09-28 2020-09-24 39.619 1,350,354 +1,444 0.01% 53,499,779
2020-09-25 2020-09-23 39.827 1,348,910 -410 0.01% 53,722,863
2020-09-24 2020-09-22 39.758 1,349,320 +5,775 0.01% 53,645,732
2020-09-23 2020-09-21 40.589 1,343,545 +10,973 0.01% 54,532,846
2020-09-22 2020-09-18 42.874 1,332,572 -4,620 0.01% 57,133,346
2020-09-21 2020-09-17 42.805 1,337,192 +926 0.01% 57,238,807
2020-09-18 2020-09-16 43.983 1,336,266 +5,775 0.01% 58,772,609
2020-09-16 2020-09-14 44.606 1,330,491 -289 0.01% 59,348,006
2020-09-15 2020-09-11 44.675 1,330,780 +7,383 0.01% 59,453,073
2020-09-11 2020-09-09 45.299 1,323,397 -3,754 0.01% 59,948,210
2020-09-08 2020-09-04 45.853 1,327,151 +3,754 0.01% 60,853,653
2020-09-07 2020-09-03 46.338 1,323,397 +577 0.01% 61,323,169
2020-09-04 2020-09-02 45.922 1,322,820 +4,331 0.01% 60,746,688
2020-09-03 2020-09-01 46.407 1,318,489 +20,117 0.01% 61,187,068
2020-09-02 2020-08-31 46.823 1,298,372 -1,444 0.01% 60,793,082
2020-08-28 2020-08-26 47.030 1,299,816 +7,787 0.01% 61,130,786
2020-08-20 2020-08-18 47.446 1,292,029 +2,888 0.01% 61,301,508
2020-08-19 2020-08-17 47.931 1,289,141 -867 0.01% 61,789,523
2020-08-18 2020-08-14 48.069 1,290,008 -1,443 0.01% 62,009,781
2020-08-17 2020-08-13 49.039 1,291,451 -1,444 0.01% 63,331,463
2020-08-14 2020-08-12 49.524 1,292,895 -4,909 0.01% 64,029,134
2020-08-13 2020-08-11 47.238 1,297,804 -1,455 0.01% 61,305,835
2020-08-12 2020-08-10 45.853 1,299,259 -5,775 0.01% 59,574,726
2020-08-11 2020-08-07 45.437 1,305,034 +9,240 0.01% 59,297,174
2020-08-10 2020-08-06 46.407 1,295,794 +289 0.01% 60,133,862
2020-08-07 2020-08-05 47.030 1,295,505 -4,317 0.01% 60,928,038
2020-08-06 2020-08-04 46.615 1,299,822 -2,598 0.01% 60,590,882
2020-08-05 2020-08-03 46.268 1,302,420 +1,443 0.01% 60,260,932
2020-08-04 2020-07-31 48.416 1,300,977 -866 0.01% 62,987,609
2020-08-03 2020-07-30 49.385 1,301,843 -866 0.01% 64,291,931
2020-07-31 2020-07-29 49.524 1,302,709 -2,888 0.01% 64,515,161
2020-07-30 2020-07-28 48.208 1,305,597 -4,042 0.01% 62,939,996
2020-07-29 2020-07-27 48.970 1,309,639 -866 0.01% 64,132,673
2020-07-28 2020-07-24 49.870 1,310,505 +577 0.01% 65,355,103
2020-07-24 2020-07-22 50.701 1,309,928 -289 0.01% 66,415,100
2020-07-20 2020-07-16 51.533 1,310,217 -1,443 0.01% 67,518,765
2020-07-17 2020-07-15 51.533 1,311,660 -2,474 0.01% 67,593,127
2020-07-15 2020-07-13 51.602 1,314,134 -1,155 0.01% 67,811,641
2020-07-14 2020-07-10 50.424 1,315,289 +4,620 0.01% 66,322,501
2020-07-13 2020-07-09 51.394 1,310,669 -6,641 0.01% 67,360,493
2020-07-10 2020-07-08 51.255 1,317,310 +9,645 0.01% 67,519,316
2020-07-09 2020-07-07 53.541 1,307,665 +12,994 0.01% 70,013,908
2020-07-08 2020-07-06 54.442 1,294,671 -28 0.01% 70,483,960
2020-07-07 2020-07-03 51.879 1,294,699 -6,380 0.01% 67,167,465
2020-07-03 2020-06-30 50.147 1,301,079 -409 0.01% 65,245,500
2020-07-02 2020-06-29 49.939 1,301,488 +866 0.01% 64,995,570
2020-06-30 2020-06-26 50.840 1,300,622 +2,887 0.01% 66,123,447
2020-06-29 2020-06-24 51.255 1,297,735 +1,155 0.01% 66,515,991
2020-06-24 2020-06-22 50.840 1,296,580 +578 0.01% 65,917,952
2020-06-23 2020-06-19 51.740 1,296,002 -1,155 0.01% 67,055,530
2020-06-22 2020-06-18 51.394 1,297,157 +1,732 0.01% 66,666,058
2020-06-17 2020-06-15 50.563 1,295,425 +578 0.01% 65,500,326
2020-06-16 2020-06-12 51.671 1,294,847 +1,732 0.01% 66,906,084
2020-06-15 2020-06-11 52.433 1,293,115 +289 0.01% 67,801,821
2020-06-12 2020-06-10 55.065 1,292,826 -1,732 0.01% 71,189,433
2020-06-11 2020-06-09 55.896 1,294,558 -2,599 0.01% 72,360,802
2020-06-10 2020-06-08 56.797 1,297,157 -15,432 0.01% 73,674,080
2020-06-09 2020-06-05 56.104 1,312,589 -6,531 0.01% 73,641,412
2020-06-08 2020-06-04 53.818 1,319,120 -5,198 0.01% 70,992,693
2020-06-05 2020-06-03 52.849 1,324,318 -10,683 0.01% 69,988,252
2020-06-04 2020-06-02 51.533 1,335,001 +13,817 0.01% 68,795,947
2020-06-03 2020-06-01 50.701 1,321,184 -2,310 0.01% 66,985,795
2020-06-02 2020-05-29 49.662 1,323,494 -1,444 0.01% 65,727,855
2020-06-01 2020-05-28 51.255 1,324,938 -577 0.01% 67,910,293
2020-05-29 2020-05-27 51.740 1,325,515 -1,444 0.01% 68,582,542
2020-05-28 2020-05-26 51.117 1,326,959 +5,775 0.01% 67,830,059
2020-05-27 2020-05-25 49.455 1,321,184 +1,444 0.01% 65,338,603
2020-05-26 2020-05-22 49.662 1,319,740 +3,176 0.01% 65,541,422
2020-05-25 2020-05-21 53.333 1,316,564 -1,444 0.01% 70,216,799
2020-05-22 2020-05-20 53.264 1,318,008 +5,450 0.01% 70,202,522
2020-05-21 2020-05-19 54.649 1,312,558 -4,042 0.01% 71,730,496
2020-05-20 2020-05-18 52.918 1,316,600 +13,122 0.01% 69,671,560
2020-05-19 2020-05-15 52.779 1,303,478 +7,508 0.01% 68,796,604
2020-05-14 2020-05-12 54.442 1,295,970 +4,331 0.01% 70,554,679
2020-05-13 2020-05-11 55.481 1,291,639 -2,888 0.01% 71,660,856
2020-05-11 2020-05-07 53.818 1,294,527 +28,693 0.01% 69,669,141
2020-05-06 2020-05-04 53.472 1,265,834 +288 0.01% 67,686,551
2020-05-05 2020-04-29 55.758 1,265,546 -1,443 0.01% 70,563,830
2020-05-04 2020-04-28 55.342 1,266,989 -7,219 0.01% 70,117,747
2020-04-29 2020-04-27 54.719 1,274,208 -1,444 0.01% 69,722,949
2020-04-28 2020-04-24 53.680 1,275,652 -3,176 0.01% 68,476,609
2020-04-27 2020-04-23 53.610 1,278,828 +4,342 0.01% 68,558,518
2020-04-24 2020-04-22 53.818 1,274,486 +3,754 0.01% 68,590,570
2020-04-23 2020-04-21 54.234 1,270,732 +1,444 0.01% 68,916,634
2020-04-22 2020-04-20 55.481 1,269,288 +2,310 0.01% 70,420,810
2020-04-21 2020-04-17 54.719 1,266,978 +7,218 0.01% 69,327,333
2020-04-20 2020-04-16 54.996 1,259,760 +1,444 0.01% 69,281,398
2020-04-17 2020-04-15 56.242 1,258,316 -3,465 0.01% 70,770,795
2020-04-16 2020-04-14 57.420 1,261,781 -3,754 0.01% 72,451,410
2020-04-15 2020-04-09 56.797 1,265,535 -2,021 0.01% 71,878,059
2020-04-14 2020-04-08 55.273 1,267,556 -4,909 0.01% 70,061,329
2020-04-09 2020-04-07 55.619 1,272,465 +11,850 0.01% 70,773,344
2020-04-08 2020-04-06 53.957 1,260,615 -2,310 0.01% 68,018,689
2020-04-07 2020-04-03 52.502 1,262,925 +5,486 0.01% 66,306,346
2020-04-06 2020-04-02 53.887 1,257,439 +6,064 0.01% 67,760,227
2020-04-03 2020-04-01 55.342 1,251,375 +36,671 0.01% 69,253,636
2020-04-02 2020-03-31 61.160 1,214,704 +2,310 0.01% 74,291,562
2020-03-31 2020-03-27 62.892 1,212,394 +7,219 0.01% 76,249,667
2020-03-27 2020-03-25 64.139 1,205,175 -578 0.01% 77,298,208
2020-03-26 2020-03-24 62.476 1,205,753 -10,395 0.01% 75,330,910
2020-03-25 2020-03-23 61.229 1,216,148 +4,043 0.01% 74,464,113
2020-03-24 2020-03-20 65.108 1,212,105 +6,930 0.01% 78,918,064
2020-03-20 2020-03-18 61.714 1,205,175 -289 0.01% 74,376,570
2020-03-18 2020-03-16 60.675 1,205,464 +10,684 0.01% 73,141,974
2020-03-17 2020-03-13 63.307 1,194,780 +17,614 0.01% 75,638,423
2020-03-16 2020-03-12 64.623 1,177,166 +6,352 0.01% 76,072,499
2020-03-13 2020-03-11 67.394 1,170,814 +9,240 0.01% 78,905,827
2020-03-12 2020-03-10 67.740 1,161,574 +5,198 0.01% 78,685,383
2020-03-11 2020-03-09 67.533 1,156,376 +5,197 0.01% 78,092,983
2020-03-10 2020-03-06 70.165 1,151,179 +3,465 0.01% 80,771,962
2020-03-09 2020-03-05 71.758 1,147,714 +1,444 0.01% 82,357,236
2020-03-06 2020-03-04 71.134 1,146,270 +2,021 0.01% 81,539,059
2020-03-05 2020-03-03 72.797 1,144,249 +578 0.01% 83,297,427
2020-03-04 2020-03-02 73.143 1,143,671 +2,887 0.01% 83,651,427
2020-03-03 2020-02-28 73.628 1,140,784 +23,100 0.01% 83,993,371
2020-03-02 2020-02-27 75.359 1,117,684 +4,620 0.01% 84,227,955
2020-02-28 2020-02-26 77.022 1,113,064 +12,994 0.01% 85,730,084
2020-02-27 2020-02-25 77.645 1,100,070 +10,395 0.01% 85,415,023
2020-02-26 2020-02-24 78.268 1,089,675 +14,726 0.01% 85,287,181
2020-02-25 2020-02-21 78.476 1,074,949 -2,021 0.01% 84,357,965
2020-02-24 2020-02-20 78.684 1,076,970 +6,641 0.01% 84,740,352
2020-02-21 2020-02-19 78.961 1,070,329 +15,304 0.01% 84,514,353
2020-02-20 2020-02-18 80.000 1,055,025 +866 0.01% 84,402,063
2020-02-18 2020-02-14 82.632 1,054,159 -1,273 0.01% 87,107,368
2020-02-14 2020-02-12 82.217 1,055,432 -16,747 0.01% 86,773,937
2020-02-12 2020-02-10 80.485 1,072,179 +1,444 0.01% 86,294,229
2020-02-11 2020-02-07 80.069 1,070,735 +866 0.01% 85,733,027
2020-02-10 2020-02-06 80.208 1,069,869 -5,486 0.01% 85,811,894
2020-02-07 2020-02-05 78.684 1,075,355 +577 0.01% 84,613,277
2020-02-06 2020-02-04 78.407 1,074,778 -2,310 0.01% 84,270,102
2020-02-05 2020-02-03 78.268 1,077,088 -289 0.01% 84,302,015
2020-02-04 2020-01-31 78.753 1,077,377 +2,310 0.01% 84,847,000
2020-02-03 2020-01-30 78.546 1,075,067 +4,332 0.01% 84,441,689
2020-01-31 2020-01-29 79.723 1,070,735 +8,085 0.01% 85,362,210
2020-01-23 2020-01-21 81.939 1,062,650 -3,177 0.01% 87,072,962
2020-01-22 2020-01-20 83.048 1,065,827 -577 0.01% 88,514,461
2020-01-16 2020-01-14 82.771 1,066,404 +2,599 0.01% 88,266,925
2020-01-15 2020-01-13 83.048 1,063,805 +3,465 0.01% 88,346,538
2020-01-14 2020-01-10 82.909 1,060,340 -2,310 0.01% 87,911,891
2020-01-10 2020-01-08 82.147 1,062,650 +4,908 0.01% 87,293,773
2020-01-09 2020-01-07 82.978 1,057,742 -3,465 0.01% 87,769,757
2020-01-08 2020-01-06 83.117 1,061,207 -1,155 0.01% 88,204,284
2020-01-07 2020-01-03 83.671 1,062,362 -7,507 0.01% 88,888,953
2020-01-03 2019-12-31 84.294 1,069,869 -3,176 0.01% 90,184,003
2019-12-27 2019-12-20 84.156 1,073,045 +1,155 0.01% 90,303,075
2019-12-23 2019-12-19 84.225 1,071,890 +16,207 0.01% 90,280,119
2019-12-20 2019-12-18 83.948 1,055,683 -866 0.01% 88,622,597
2019-12-19 2019-12-17 84.087 1,056,549 -5,775 0.01% 88,841,658
2019-12-18 2019-12-16 83.117 1,062,324 -2,021 0.01% 88,297,126
2019-12-17 2019-12-13 83.602 1,064,345 -8,663 0.01% 88,981,151
2019-12-16 2019-12-12 81.178 1,073,008 -1,155 0.01% 87,104,160
2019-12-13 2019-12-11 80.416 1,074,163 +2,599 0.01% 86,379,510
2019-12-11 2019-12-09 79.931 1,071,564 -578 0.01% 85,650,963
2019-12-10 2019-12-06 79.584 1,072,142 +578 0.01% 85,325,858
2019-12-09 2019-12-05 79.238 1,071,564 +289 0.01% 84,908,754
2019-12-06 2019-12-04 78.961 1,071,275 +3,753 0.01% 84,589,050
2019-12-05 2019-12-03 80.277 1,067,522 +2,310 0.01% 85,697,588
2019-12-04 2019-12-02 80.900 1,065,212 +2,064 0.01% 86,176,176
2019-12-03 2019-11-29 80.485 1,063,148 +2,310 0.01% 85,567,370
2019-12-02 2019-11-28 81.455 1,060,838 +866 0.01% 86,410,142
2019-11-29 2019-11-27 81.662 1,059,972 +2,845 0.01% 86,559,856
2019-11-28 2019-11-26 81.455 1,057,127 -1,155 0.01% 86,107,864
2019-11-20 2019-11-18 80.623 1,058,282 +1,856 0.01% 85,322,332
2019-11-18 2019-11-14 80.208 1,056,426 +4,043 0.01% 84,733,660
2019-11-15 2019-11-13 80.693 1,052,383 -9,818 0.01% 84,919,627
2019-11-13 2019-11-11 81.732 1,062,201 -7,218 0.01% 86,815,454
2019-11-11 2019-11-07 83.394 1,069,419 +288 0.01% 89,183,130
2019-11-05 2019-11-01 82.563 1,069,131 +578 0.01% 88,270,483
2019-11-04 2019-10-31 82.424 1,068,553 +1,732 0.01% 88,074,737
2019-11-01 2019-10-30 82.009 1,066,821 -288 0.01% 87,488,624
2019-10-31 2019-10-29 82.355 1,067,109 +288 0.01% 87,881,804
2019-10-30 2019-10-28 83.463 1,066,821 -2,310 0.01% 89,040,365
2019-10-28 2019-10-24 85.680 1,069,131 +578 0.01% 91,602,842
2019-10-25 2019-10-23 84.779 1,068,553 -2,888 0.01% 90,591,158
2019-10-23 2019-10-21 84.710 1,071,441 -2,021 0.01% 90,761,788
2019-10-22 2019-10-18 84.364 1,073,462 +2,031 0.01% 90,561,225
2019-10-21 2019-10-17 84.364 1,071,431 -11,550 0.01% 90,389,883
2019-10-18 2019-10-16 83.255 1,082,981 -2,202 0.01% 90,164,096
2019-10-17 2019-10-15 83.048 1,085,183 -411 0.01% 90,121,932
2019-10-16 2019-10-14 83.048 1,085,594 -3,465 0.01% 90,156,064
2019-10-15 2019-10-11 81.662 1,089,059 +15,304 0.01% 88,935,170
2019-10-14 2019-10-10 79.584 1,073,755 +289 0.01% 85,454,228
2019-10-11 2019-10-09 81.585 1,073,466 +6,352 0.01% 87,578,525
2019-10-10 2019-10-08 82.076 1,067,114 +13,247 0.01% 87,584,758
2019-10-09 2019-10-04 81.795 1,053,867 +3,419 0.01% 86,201,522
2019-10-08 2019-10-03 82.638 1,050,448 +9,115 0.01% 86,806,896
2019-10-04 2019-10-02 83.761 1,041,333 -1,139 0.01% 87,223,454
2019-10-02 2019-09-27 84.112 1,042,472 -30,480 0.01% 87,684,822
2019-09-30 2019-09-26 83.902 1,072,952 +7,121 0.01% 90,022,569
2019-09-26 2019-09-24 84.183 1,065,831 -1,216 0.01% 89,724,436
2019-09-25 2019-09-23 83.551 1,067,047 -2,849 0.01% 89,152,539
2019-09-24 2019-09-20 84.253 1,069,896 -1,424 0.01% 90,141,756
2019-09-23 2019-09-19 83.832 1,071,320 -285 0.01% 89,810,424
2019-09-19 2019-09-17 83.902 1,071,605 -1,709 0.01% 89,909,554
2019-09-18 2019-09-16 85.095 1,073,314 +570 0.01% 91,334,030
2019-09-17 2019-09-13 85.236 1,072,744 -1,424 0.01% 91,436,162
2019-09-16 2019-09-12 84.604 1,074,168 -1,425 0.01% 90,878,775
2019-09-13 2019-09-11 85.306 1,075,593 -8,545 0.01% 91,754,516
2019-09-12 2019-09-10 82.708 1,084,138 +1,994 0.01% 89,667,087
2019-09-09 2019-09-05 80.742 1,082,144 -2,849 0.01% 87,374,781
2019-09-06 2019-09-04 81.304 1,084,993 +1,424 0.01% 88,214,241
2019-09-03 2019-08-30 79.057 1,083,569 -1,139 0.01% 85,663,964
2019-09-02 2019-08-29 78.847 1,084,708 -570 0.01% 85,525,536
2019-08-30 2019-08-28 78.706 1,085,278 +570 0.01% 85,418,082
2019-08-29 2019-08-27 78.706 1,084,708 -570 0.01% 85,373,220
2019-08-28 2019-08-26 78.917 1,085,278 +1,424 0.01% 85,646,677
2019-08-27 2019-08-23 80.181 1,083,854 -854 0.01% 86,904,066
2019-08-26 2019-08-22 79.830 1,084,708 -570 0.01% 86,591,749
2019-08-23 2019-08-21 80.321 1,085,278 +3,703 0.01% 87,170,639
2019-08-21 2019-08-19 81.374 1,081,575 -1,424 0.01% 88,012,282
2019-08-20 2019-08-16 79.338 1,082,999 +6,267 0.01% 85,923,054
2019-08-19 2019-08-15 79.759 1,076,732 +2,564 0.01% 85,879,431
2019-08-16 2019-08-14 82.557 1,074,168 +7,406 0.01% 88,680,313
2019-08-15 2019-08-13 82.130 1,066,762 +62,433 0.01% 87,613,365
2019-08-14 2019-08-12 84.052 1,004,329 -4,496 0.01% 84,415,640
2019-08-13 2019-08-09 85.404 1,008,825 +5,620 0.01% 86,157,700
2019-08-12 2019-08-08 85.689 1,003,205 +23,887 0.01% 85,963,322
2019-08-09 2019-08-07 85.689 979,318 +7,306 0.01% 83,916,476
2019-08-08 2019-08-06 85.831 972,012 +4,215 0.01% 83,428,791
2019-08-07 2019-08-05 86.827 967,797 -1,124 0.01% 84,031,307
2019-08-06 2019-08-02 88.464 968,921 +8,431 0.01% 85,714,937
2019-08-05 2019-08-01 89.745 960,490 +2,248 0.01% 86,199,540
2019-08-02 2019-07-31 90.172 958,242 +1,405 0.01% 86,406,981
2019-08-01 2019-07-30 90.813 956,837 +5,901 0.01% 86,893,172
2019-07-31 2019-07-29 90.955 950,936 +2,810 0.01% 86,492,641
2019-07-30 2019-07-26 91.453 948,126 +844 0.01% 86,709,404
2019-07-29 2019-07-25 92.023 947,282 +843 0.01% 87,171,561
2019-07-26 2019-07-24 92.094 946,439 -843 0.01% 87,161,344
2019-07-25 2019-07-23 92.165 947,282 -1,406 0.01% 87,306,398
2019-07-24 2019-07-22 91.738 948,688 +28,781 0.01% 87,030,873
2019-07-22 2019-07-18 92.165 919,907 +3,091 0.01% 84,783,376
2019-07-19 2019-07-17 92.521 916,816 +562 0.01% 84,824,743
2019-07-11 2019-07-09 92.379 916,254 +1,967 0.01% 84,642,326
2019-07-09 2019-07-05 93.162 914,287 -2,248 0.01% 85,176,385
2019-07-08 2019-07-04 93.375 916,535 +562 0.01% 85,581,502
2019-07-05 2019-07-03 93.233 915,973 +1,003 0.01% 85,398,646
2019-07-04 2019-07-02 93.019 914,970 -1,405 0.01% 85,109,778
2019-07-03 2019-06-28 92.236 916,375 -563 0.01% 84,523,067
2019-06-28 2019-06-26 91.311 916,938 +2,811 0.01% 83,726,636
2019-06-27 2019-06-25 91.240 914,127 +562 0.01% 83,404,902
2019-06-26 2019-06-24 91.596 913,565 -2,529 0.01% 83,678,717
2019-06-20 2019-06-18 91.169 916,094 -3,935 0.01% 83,519,173
2019-06-19 2019-06-17 91.382 920,029 -3,934 0.01% 84,074,357
2019-06-18 2019-06-14 90.813 923,963 +5,620 0.01% 83,907,788
2019-06-14 2019-06-12 92.094 918,343 -1,124 0.01% 84,573,871
2019-06-11 2019-06-06 91.525 919,467 -3,372 0.01% 84,153,877
2019-06-10 2019-06-05 91.453 922,839 +3,653 0.01% 84,396,820
2019-06-06 2019-06-04 90.671 919,186 +1,124 0.01% 83,343,137
2019-06-05 2019-06-03 90.101 918,062 +1,687 0.01% 82,718,516
2019-06-04 2019-05-31 91.169 916,375 +1,124 0.01% 83,544,791
2019-05-30 2019-05-28 93.162 915,251 -3,935 0.01% 85,266,193
2019-05-29 2019-05-27 93.162 919,186 -232 0.01% 85,632,784
2019-05-28 2019-05-24 93.090 919,418 +794 0.01% 85,588,962
2019-05-23 2019-05-21 92.663 918,624 -8,430 0.01% 85,122,778
2019-05-22 2019-05-20 92.806 927,054 -2,810 0.01% 86,035,887
2019-05-21 2019-05-17 93.304 929,864 +2,248 0.01% 86,759,920
2019-05-16 2019-05-14 95.490 927,616 +11,976 0.01% 88,577,988
2019-05-15 2019-05-10 96.354 915,640 +1,111 0.01% 88,225,662
2019-05-14 2019-05-09 95.706 914,529 -2,222 0.01% 87,525,887
2019-05-10 2019-05-08 97.146 916,751 +555 0.01% 89,058,915
2019-05-09 2019-05-07 98.947 916,196 +278 0.01% 90,654,461
2019-05-08 2019-05-06 98.082 915,918 +9,443 0.01% 89,835,452
2019-05-07 2019-05-03 100.387 906,475 +556 0.01% 90,998,171
2019-05-06 2019-05-02 98.298 905,919 -6,944 0.01% 89,050,441
2019-05-03 2019-04-30 97.506 912,863 -1,666 0.01% 89,009,903
2019-05-02 2019-04-29 97.146 914,529 -10,239 0.01% 88,843,056
2019-04-26 2019-04-24 96.786 924,768 +3,991 0.01% 89,504,757
2019-04-25 2019-04-23 97.506 920,777 -1,389 0.01% 89,781,568
2019-04-23 2019-04-17 97.722 922,166 +556 0.01% 90,116,229
2019-04-18 2019-04-16 97.362 921,610 -833 0.01% 89,730,054
2019-04-17 2019-04-15 96.642 922,443 -6,944 0.01% 89,146,873
2019-04-16 2019-04-12 96.354 929,387 +3,333 0.01% 89,550,242
2019-04-15 2019-04-11 95.922 926,054 -2,499 0.01% 88,828,963
2019-04-11 2019-04-09 96.498 928,553 -2,778 0.01% 89,603,619
2019-04-10 2019-04-08 96.066 931,331 -313 0.01% 89,469,281
2019-04-08 2019-04-03 95.634 931,644 +2,534 0.01% 89,096,804
2019-04-04 2019-04-02 94.266 929,110 -2,777 0.01% 87,583,206
2019-04-03 2019-04-01 93.258 931,887 +555 0.01% 86,905,463
2019-04-02 2019-03-29 92.033 931,332 +6,943 0.01% 85,713,541
2019-03-27 2019-03-25 91.745 924,389 +556 0.01% 84,808,280
2019-03-22 2019-03-20 93.690 923,833 -3,889 0.01% 86,553,538
2019-03-21 2019-03-19 94.122 927,722 -1,388 0.01% 87,318,748
2019-03-20 2019-03-18 93.762 929,110 -556 0.01% 87,114,847
2019-03-19 2019-03-15 93.402 929,666 +556 0.01% 86,832,235
2019-03-18 2019-03-14 93.113 929,110 -1,111 0.01% 86,512,670
2019-03-14 2019-03-12 93.402 930,221 -278 0.01% 86,884,073
2019-03-11 2019-03-07 93.402 930,499 +278 0.01% 86,910,039
2019-03-08 2019-03-06 93.185 930,221 -17,219 0.01% 86,683,108
2019-03-07 2019-03-05 92.681 947,440 -556 0.01% 87,810,069
2019-03-06 2019-03-04 92.465 947,996 -2,221 0.01% 87,656,795
2019-03-05 2019-03-01 92.465 950,217 +1,388 0.01% 87,862,160
2019-03-04 2019-02-28 92.393 948,829 -1,111 0.01% 87,665,490
2019-03-01 2019-02-27 92.321 949,940 -1,111 0.01% 87,699,730
2019-02-28 2019-02-26 92.105 951,051 +3,889 0.01% 87,596,834
2019-02-27 2019-02-25 92.465 947,162 +2,221 0.01% 87,579,679
2019-02-26 2019-02-22 92.753 944,941 +278 0.01% 87,646,507
2019-02-25 2019-02-21 93.474 944,663 +4,166 0.01% 88,301,007
2019-02-22 2019-02-20 97.564 940,497 +13,053 0.01% 91,758,710
2019-02-21 2019-02-19 97.712 927,444 +21,515 0.01% 90,622,201
2019-02-20 2019-02-18 100.001 905,929 +271 0.01% 90,594,095
2019-02-19 2019-02-15 98.007 905,658 +5,145 0.01% 88,761,006
2019-02-18 2019-02-14 99.263 900,513 +1,083 0.01% 89,387,403
2019-02-15 2019-02-13 99.115 899,430 -2,708 0.01% 89,147,045
2019-02-14 2019-02-12 97.859 902,138 +271 0.01% 88,282,764
2019-02-13 2019-02-11 97.490 901,867 -2,437 0.01% 87,923,201
2019-02-12 2019-02-08 97.269 904,304 +1,354 0.01% 87,960,420
2019-02-11 2019-02-04 97.416 902,950 +541 0.01% 87,962,095
2019-02-01 2019-01-30 97.933 902,409 -2,341 0.01% 88,375,932
2019-01-31 2019-01-29 97.416 904,750 +1,529 0.01% 88,137,444
2019-01-30 2019-01-28 97.269 903,221 -1,354 0.01% 87,855,078
2019-01-28 2019-01-24 96.456 904,575 -20,581 0.01% 87,251,886
2019-01-25 2019-01-23 95.939 925,156 +271 0.01% 88,758,752
2019-01-18 2019-01-16 96.235 924,885 -541 0.01% 89,005,986
2019-01-15 2019-01-11 96.604 925,426 -542 0.01% 89,399,792
2019-01-14 2019-01-10 95.718 925,968 +1,354 0.01% 88,631,489
2019-01-11 2019-01-09 96.752 924,614 +271 0.01% 89,457,926
2019-01-08 2019-01-04 95.053 924,343 +2,708 0.01% 87,861,532
2019-01-07 2019-01-03 93.428 921,635 -1,084 0.01% 86,106,622
2019-01-04 2019-01-02 93.502 922,719 +3,250 0.01% 86,276,046
2019-01-03 2018-12-31 95.718 919,469 -1,354 0.01% 88,009,420
2019-01-02 2018-12-27 94.536 920,823 +542 0.01% 87,050,886
2018-12-28 2018-12-24 94.758 920,281 +270 0.01% 87,203,553
2018-12-27 2018-12-20 93.871 920,011 +542 0.01% 86,362,586
2018-12-20 2018-12-18 94.241 919,469 +271 0.01% 86,651,250
2018-12-18 2018-12-14 94.684 919,198 +1,354 0.01% 87,033,042
2018-12-17 2018-12-13 96.309 917,844 -723 0.01% 88,396,187
2018-12-14 2018-12-12 94.536 918,567 +542 0.01% 86,837,613
2018-12-13 2018-12-11 93.576 918,025 +3,520 0.01% 85,904,950
2018-12-12 2018-12-10 94.167 914,505 +2,708 0.01% 86,115,898
2018-12-11 2018-12-07 94.093 911,797 +3,521 0.01% 85,793,553
2018-12-10 2018-12-06 95.939 908,276 +6,228 0.01% 87,139,298
2018-12-07 2018-12-05 97.933 902,048 +542 0.01% 88,340,578
2018-12-05 2018-12-03 100.740 901,506 -1,084 0.01% 90,817,608
2018-12-04 2018-11-30 98.820 902,590 +1,562 0.01% 89,193,601
2018-11-29 2018-11-27 99.115 901,028 -5,280 0.01% 89,305,431
2018-11-28 2018-11-26 98.746 906,308 -6,499 0.01% 89,494,076
2018-11-27 2018-11-23 97.342 912,807 +1,895 0.01% 88,854,911
2018-11-26 2018-11-22 97.416 910,912 -1,083 0.01% 88,737,724
2018-11-22 2018-11-20 96.161 911,995 +4,062 0.01% 87,698,165
2018-11-21 2018-11-19 97.564 907,933 +944 0.01% 88,581,634
2018-11-20 2018-11-16 97.786 906,989 -1,354 0.01% 88,690,493
2018-11-19 2018-11-15 97.490 908,343 +541 0.01% 88,554,548
2018-11-16 2018-11-14 96.382 907,802 -7,311 0.01% 87,496,103
2018-11-15 2018-11-13 95.644 915,113 +5,957 0.01% 87,524,887
2018-11-13 2018-11-09 95.496 909,156 +271 0.01% 86,820,843
2018-11-12 2018-11-08 97.342 908,885 -2,673 0.01% 88,473,134
2018-11-09 2018-11-07 97.416 911,558 +542 0.01% 88,800,655
2018-11-06 2018-11-02 98.081 911,016 -8,826 0.01% 89,353,413
2018-11-05 2018-11-01 96.087 919,842 +3,520 0.01% 88,384,803
2018-11-02 2018-10-31 95.127 916,322 -21,663 0.01% 87,166,788
2018-10-31 2018-10-29 93.871 937,985 -5,075 0.01% 88,049,828
2018-10-30 2018-10-26 89.366 943,060 +8,124 0.01% 84,277,523
2018-10-29 2018-10-25 90.178 934,936 +8,124 0.01% 84,311,072
2018-10-26 2018-10-24 90.991 926,812 +5,957 0.01% 84,331,422
2018-10-25 2018-10-23 92.173 920,855 -3,089 0.01% 84,877,563
2018-10-24 2018-10-22 95.053 923,944 +5,958 0.01% 87,823,605
2018-10-22 2018-10-18 95.348 917,986 +6,770 0.01% 87,528,476
2018-10-19 2018-10-16 95.718 911,216 -813 0.01% 87,219,462
2018-10-18 2018-10-15 95.644 912,029 +12,474 0.01% 87,229,922
2018-10-16 2018-10-12 97.564 899,555 -11,915 0.01% 87,764,242
2018-10-15 2018-10-11 97.564 911,470 +12,186 0.01% 88,926,718
2018-10-12 2018-10-10 101.762 899,284 +541 0.01% 91,513,000
2018-10-11 2018-10-09 101.090 898,743 +10,868 0.01% 90,853,599
2018-10-10 2018-10-08 101.687 887,875 +6,960 0.01% 90,285,659
2018-10-09 2018-10-05 102.285 880,915 +535 0.01% 90,104,456
2018-10-08 2018-10-04 101.687 880,380 +268 0.01% 89,523,512
2018-10-05 2018-10-03 101.538 880,112 +13,384 0.01% 89,364,744
2018-10-02 2018-09-27 103.705 866,728 +1,071 0.01% 89,883,735
2018-09-28 2018-09-26 104.078 865,657 -536 0.01% 90,096,056
2018-09-27 2018-09-24 103.032 866,193 +851 0.01% 89,245,793
2018-09-26 2018-09-21 104.228 865,342 -536 0.01% 90,192,580
2018-09-21 2018-09-19 101.538 865,878 -535 0.01% 87,919,454
2018-09-20 2018-09-18 101.239 866,413 +268 0.01% 87,714,840
2018-09-18 2018-09-14 101.463 866,145 -268 0.01% 87,881,850
2018-09-17 2018-09-13 100.940 866,413 -7,763 0.01% 87,455,903
2018-09-14 2018-09-12 99.595 874,176 +268 0.01% 87,063,846
2018-09-13 2018-09-11 99.072 873,908 -1,604 0.01% 86,580,095
2018-09-12 2018-09-10 99.147 875,512 -536 0.01% 86,804,421
2018-09-11 2018-09-07 100.417 876,048 +268 0.01% 87,970,283
2018-09-10 2018-09-06 100.865 875,780 +535 0.01% 88,335,976
2018-09-07 2018-09-05 101.314 875,245 +4,283 0.01% 88,674,377
2018-09-06 2018-09-04 102.808 870,962 -2,141 0.01% 89,541,932
2018-09-05 2018-09-03 102.136 873,103 +3,212 0.01% 89,174,937
2018-09-04 2018-08-31 102.883 869,891 +803 0.01% 89,496,818
2018-08-31 2018-08-29 104.825 869,088 -1,827 0.01% 91,102,489
2018-08-29 2018-08-27 104.751 870,915 +4,550 0.01% 91,228,934
2018-08-27 2018-08-23 104.078 866,365 +6,425 0.01% 90,169,743
2018-08-24 2018-08-22 104.676 859,940 -2,677 0.01% 90,015,045
2018-08-23 2018-08-21 105.050 862,617 -803 0.01% 90,617,516
2018-08-22 2018-08-20 105.423 863,420 +1,606 0.01% 91,024,423
2018-08-21 2018-08-17 104.751 861,814 -1,339 0.01% 90,275,599
2018-08-20 2018-08-16 104.825 863,153 +9,905 0.01% 90,480,350
2018-08-17 2018-08-15 108.103 853,248 +14,722 0.01% 92,238,616
2018-08-16 2018-08-14 109.312 838,526 +13,961 0.01% 91,660,649
2018-08-15 2018-08-13 108.934 824,565 -1,323 0.01% 89,823,096
2018-08-14 2018-08-10 109.689 825,888 +2,118 0.01% 90,591,122
2018-08-13 2018-08-09 110.823 823,770 -4,236 0.01% 91,292,258
2018-08-09 2018-08-07 110.067 828,006 +7,413 0.01% 91,136,197
2018-08-08 2018-08-06 109.765 820,593 +3,706 0.01% 90,072,307
2018-08-07 2018-08-03 109.236 816,887 +8,472 0.01% 89,233,544
2018-08-06 2018-08-02 109.992 808,415 -2,383 0.01% 88,918,802
2018-08-01 2018-07-30 112.862 810,798 +795 0.01% 91,508,436
2018-07-31 2018-07-27 113.089 810,003 +794 0.01% 91,602,282
2018-07-30 2018-07-26 112.938 809,209 +265 0.01% 91,390,228
2018-07-27 2018-07-25 113.391 808,944 -1,589 0.01% 91,726,963
2018-07-26 2018-07-24 112.787 810,533 -2,383 0.01% 91,417,297
2018-07-25 2018-07-23 110.898 812,916 +221 0.01% 90,150,801
2018-07-24 2018-07-20 110.596 812,695 -2,648 0.01% 89,880,717
2018-07-20 2018-07-18 109.689 815,343 +5,030 0.01% 89,434,447
2018-07-19 2018-07-17 110.520 810,313 +2,118 0.01% 89,556,064
2018-07-17 2018-07-13 110.747 808,195 -1,853 0.01% 89,505,144
2018-07-16 2018-07-12 110.445 810,048 +3,047 0.01% 89,465,582
2018-07-13 2018-07-11 110.218 807,001 +1,324 0.01% 88,946,165
2018-07-11 2018-07-09 110.823 805,677 +530 0.01% 89,287,147
2018-07-10 2018-07-06 109.689 805,147 +264 0.01% 88,316,055
2018-07-09 2018-07-05 109.538 804,883 +530 0.01% 88,165,489
2018-07-06 2018-07-04 109.085 804,353 -3,243 0.01% 87,742,851
2018-07-05 2018-07-03 109.312 807,596 +477 0.01% 88,279,640
2018-07-03 2018-06-28 110.143 807,119 +7,942 0.01% 88,898,198
2018-06-29 2018-06-27 109.538 799,177 +2,383 0.01% 87,540,464
2018-06-28 2018-06-26 111.049 796,794 +2,118 0.01% 88,483,288
2018-06-27 2018-06-25 111.427 794,676 -529 0.01% 88,548,250
2018-06-26 2018-06-22 112.409 795,205 +529 0.01% 89,388,139
2018-06-25 2018-06-21 112.409 794,676 -6,089 0.01% 89,328,675
2018-06-22 2018-06-20 113.618 800,765 -5,341 0.01% 90,981,016
2018-06-21 2018-06-19 112.711 806,106 +6,619 0.01% 90,857,094
2018-06-19 2018-06-14 115.431 799,487 -1,059 0.01% 92,285,321
2018-06-14 2018-06-12 115.959 800,546 +2,648 0.01% 92,830,895
2018-06-13 2018-06-11 116.262 797,898 +794 0.01% 92,764,939
2018-06-12 2018-06-08 115.657 797,104 -1,059 0.01% 92,190,898
2018-06-07 2018-06-05 115.582 798,163 +794 0.01% 92,253,083
2018-06-05 2018-06-01 114.751 797,369 -1,588 0.01% 91,498,713
2018-06-04 2018-05-31 114.751 798,957 -1,854 0.01% 91,680,937
2018-06-01 2018-05-30 113.240 800,811 +2,118 0.01% 90,683,762
2018-05-30 2018-05-28 116.111 798,693 -1,588 0.01% 92,736,694
2018-05-25 2018-05-23 117.093 800,281 -2,648 0.01% 93,707,007
2018-05-24 2018-05-21 117.546 802,929 -1,059 0.01% 94,381,006
2018-05-23 2018-05-18 116.715 803,988 -794 0.01% 93,837,389
2018-05-21 2018-05-17 116.337 804,782 +794 0.01% 93,626,080
2018-05-18 2018-05-16 119.121 803,988 -529 0.01% 95,772,207
2018-05-17 2018-05-15 118.969 804,517 +8,614 0.01% 95,712,435
2018-05-10 2018-05-08 115.840 795,903 -2,621 0.01% 92,197,456
2018-05-09 2018-05-07 114.619 798,524 +12,056 0.01% 91,526,094
2018-05-07 2018-05-03 118.587 786,468 +6,552 0.01% 93,265,086
2018-05-04 2018-05-02 119.732 779,916 +786 0.01% 93,380,845
2018-05-03 2018-04-30 120.113 779,130 -6,814 0.01% 93,584,016
2018-05-02 2018-04-27 118.129 785,944 +524 0.01% 92,843,089
2018-04-30 2018-04-26 117.595 785,420 +11,352 0.01% 92,361,636
2018-04-27 2018-04-25 118.282 774,068 -1,048 0.01% 91,558,325
2018-04-26 2018-04-24 118.511 775,116 -1,572 0.01% 91,859,734
2018-04-25 2018-04-23 117.519 776,688 +1,048 0.01% 91,275,525
2018-04-24 2018-04-20 117.214 775,640 +786 0.01% 90,915,606
2018-04-23 2018-04-19 116.451 774,854 -2,096 0.01% 90,232,177
2018-04-20 2018-04-18 115.459 776,950 -263 0.01% 89,705,490
2018-04-17 2018-04-13 116.451 777,213 +787 0.01% 90,506,884
2018-04-16 2018-04-12 115.077 776,426 -787 0.01% 89,348,741
2018-04-13 2018-04-11 114.848 777,213 -1,572 0.01% 89,261,377
2018-04-11 2018-04-09 113.245 778,785 +6,443 0.01% 88,193,891
2018-04-09 2018-04-04 110.498 772,342 -7,601 0.01% 85,342,476
2018-04-06 2018-04-03 112.253 779,943 +8,583 0.01% 87,551,293
2018-04-04 2018-03-29 112.940 771,360 +2,621 0.01% 87,117,590
2018-04-03 2018-03-28 112.940 768,739 +4,455 0.01% 86,821,574
2018-03-29 2018-03-27 114.619 764,284 -262 0.01% 87,601,537
2018-03-28 2018-03-26 114.466 764,546 +1,310 0.01% 87,514,880
2018-03-27 2018-03-23 113.932 763,236 +14,939 0.01% 86,957,226
2018-03-23 2018-03-21 117.290 748,297 -1,572 0.01% 87,767,736
2018-03-22 2018-03-20 117.443 749,869 -2,883 0.01% 88,066,562
2018-03-21 2018-03-19 117.748 752,752 -2,468 0.01% 88,634,922
2018-03-20 2018-03-16 117.443 755,220 -2,621 0.01% 88,694,998
2018-03-19 2018-03-15 116.603 757,841 +2,621 0.01% 88,366,667
2018-03-16 2018-03-14 116.756 755,220 +4,717 0.01% 88,176,314
2018-03-15 2018-03-13 117.672 750,503 +262 0.01% 88,312,836
2018-03-14 2018-03-12 118.129 750,241 -4,193 0.01% 88,625,516
2018-03-13 2018-03-09 116.908 754,434 +1,310 0.01% 88,199,687
2018-03-12 2018-03-08 116.451 753,124 -14,676 0.01% 87,701,707
2018-03-09 2018-03-07 115.916 767,800 -787 0.01% 89,000,594
2018-03-08 2018-03-06 116.908 768,587 -2,554 0.01% 89,854,292
2018-03-07 2018-03-05 115.916 771,141 +6,552 0.01% 89,387,871
2018-03-06 2018-03-02 117.824 764,589 -2,096 0.01% 90,087,050
2018-03-05 2018-03-01 118.893 766,685 +5,699 0.01% 91,153,100
2018-03-02 2018-02-28 119.045 760,986 +3,669 0.01% 90,591,675
2018-03-01 2018-02-27 119.961 757,317 +1,573 0.01% 90,848,398
2018-02-28 2018-02-26 121.411 755,744 +1,310 0.01% 91,755,459
2018-02-27 2018-02-23 121.563 754,434 +262 0.01% 91,711,554
2018-02-26 2018-02-22 121.411 754,172 +1,835 0.01% 91,564,601
2018-02-23 2018-02-21 127.105 752,337 +6,290 0.01% 95,626,094
2018-02-22 2018-02-20 126.093 746,047 +23,021 0.01% 94,071,242
2018-02-21 2018-02-15 130.143 723,026 -1,605 0.01% 94,096,660
2018-02-20 2018-02-13 124.302 724,631 -6,998 0.01% 90,072,795
2018-02-14 2018-02-12 123.679 731,629 +1,027 0.01% 90,486,805
2018-02-13 2018-02-09 124.302 730,602 +11,043 0.01% 90,815,000
2018-02-09 2018-02-07 124.613 719,559 -2,055 0.01% 89,666,503
2018-02-08 2018-02-06 124.769 721,614 -2,825 0.01% 90,034,987
2018-02-07 2018-02-05 129.052 724,439 +2,568 0.01% 93,490,649
2018-02-06 2018-02-02 130.376 721,871 -770 0.01% 94,115,010
2018-02-05 2018-02-01 130.922 722,641 -257 0.01% 94,609,371
2018-02-02 2018-01-31 131.155 722,898 -2,311 0.01% 94,811,922
2018-02-01 2018-01-30 131.000 725,209 +2,568 0.01% 95,002,059
2018-01-31 2018-01-29 132.479 722,641 +7,961 0.01% 95,735,003
2018-01-30 2018-01-26 133.492 714,680 -514 0.01% 95,403,935
2018-01-29 2018-01-25 133.180 715,194 +770 0.01% 95,249,744
2018-01-26 2018-01-24 133.725 714,424 -3,338 0.01% 95,536,686
2018-01-25 2018-01-23 133.492 717,762 +2,438 0.01% 95,815,357
2018-01-24 2018-01-22 132.401 715,324 -514 0.01% 94,709,940
2018-01-23 2018-01-19 133.025 715,838 -1,541 0.01% 95,224,008
2018-01-22 2018-01-18 133.102 717,379 -2,568 0.01% 95,484,871
2018-01-19 2018-01-17 132.479 719,947 +514 0.01% 95,378,103
2018-01-18 2018-01-16 132.090 719,433 +3,015 0.01% 95,029,850
2018-01-17 2018-01-15 131.000 716,418 +513 0.01% 93,850,442
2018-01-16 2018-01-12 130.376 715,905 +3,596 0.01% 93,337,184
2018-01-15 2018-01-11 130.922 712,309 -5,136 0.01% 93,256,688
2018-01-12 2018-01-10 127.884 717,445 -7,001 0.01% 91,749,902
2018-01-11 2018-01-09 126.093 724,446 +4,725 0.01% 91,347,509
2018-01-08 2018-01-04 125.392 719,721 +1,028 0.01% 90,247,233
2018-01-05 2018-01-03 126.093 718,693 +1,540 0.01% 90,622,097
2018-01-04 2018-01-02 126.638 717,153 -16,913 0.01% 90,818,893
2018-01-03 2017-12-29 124.535 734,066 +1,875 0.01% 91,417,095
2018-01-02 2017-12-28 124.613 732,191 +257 0.01% 91,240,617
2017-12-29 2017-12-27 124.302 731,934 +2,692 0.01% 90,980,570
2017-12-28 2017-12-22 124.613 729,242 -257 0.01% 90,873,132
2017-12-21 2017-12-19 123.601 729,499 -2,824 0.01% 90,166,554
2017-12-20 2017-12-18 122.822 732,323 +513 0.01% 89,945,245
2017-12-19 2017-12-15 122.355 731,810 +771 0.01% 89,540,263
2017-12-18 2017-12-14 123.912 731,039 -16,179 0.01% 90,584,641
2017-12-15 2017-12-13 124.535 747,218 -2,089 0.01% 93,054,982
2017-12-14 2017-12-12 122.043 749,307 +2,311 0.01% 91,447,667
2017-12-13 2017-12-11 121.965 746,996 -770 0.01% 91,107,447
2017-12-12 2017-12-08 119.629 747,766 +1,284 0.01% 89,454,208
2017-12-11 2017-12-07 118.772 746,482 -1,028 0.01% 88,661,082
2017-12-08 2017-12-06 118.538 747,510 +771 0.01% 88,608,524
2017-12-06 2017-12-04 121.031 746,739 -2,055 0.01% 90,378,201
2017-12-05 2017-12-01 121.342 748,794 -256 0.01% 90,860,192
2017-12-04 2017-11-30 121.498 749,050 +513 0.01% 91,007,933
2017-12-01 2017-11-29 121.498 748,537 -3,081 0.01% 90,945,604
2017-11-30 2017-11-28 119.862 751,618 +1,091 0.01% 90,090,632
2017-11-29 2017-11-27 119.629 750,527 -1,284 0.01% 89,784,502
2017-11-28 2017-11-24 118.850 751,811 -514 0.01% 89,352,571
2017-11-27 2017-11-23 118.616 752,325 +2,568 0.01% 89,237,879
2017-11-24 2017-11-22 119.862 749,757 -2,568 0.01% 89,867,569
2017-11-23 2017-11-21 117.759 752,325 -513 0.01% 88,593,351
2017-11-22 2017-11-20 116.981 752,838 +7,329 0.01% 88,067,427
2017-11-21 2017-11-17 117.214 745,509 +1,284 0.01% 87,384,264
2017-11-20 2017-11-16 117.370 744,225 +257 0.01% 87,349,686
2017-11-17 2017-11-15 116.981 743,968 -2,312 0.01% 87,029,809
2017-11-16 2017-11-14 117.058 746,280 +771 0.01% 87,358,391
2017-11-15 2017-11-13 117.837 745,509 -2,825 0.01% 87,848,765
2017-11-14 2017-11-10 118.305 748,334 +3,338 0.01% 88,531,351
2017-11-10 2017-11-08 117.370 744,996 +11,299 0.01% 87,440,179
2017-11-08 2017-11-06 117.292 733,697 +6,934 0.01% 86,056,872
2017-11-07 2017-11-03 117.759 726,763 -3,852 0.01% 85,583,185
2017-11-06 2017-11-02 118.149 730,615 +9,501 0.01% 86,321,307
2017-11-03 2017-11-01 119.395 721,114 +1,027 0.01% 86,097,378
2017-11-02 2017-10-31 118.694 720,087 +1,798 0.01% 85,470,015
2017-11-01 2017-10-30 119.706 718,289 +770 0.01% 85,983,858
2017-10-31 2017-10-27 120.096 717,519 +514 0.01% 86,171,097
2017-10-30 2017-10-26 119.784 717,005 +257 0.01% 85,885,997
2017-10-27 2017-10-25 119.473 716,748 -1,523 0.01% 85,631,922
2017-10-24 2017-10-20 119.161 718,271 -3,852 0.01% 85,590,114
2017-10-23 2017-10-19 118.382 722,123 +1,027 0.01% 85,486,711
2017-10-19 2017-10-17 120.174 721,096 +1,027 0.01% 86,656,841
2017-10-17 2017-10-13 120.252 720,069 +514 0.01% 86,589,504
2017-10-16 2017-10-12 120.407 719,555 +2,054 0.01% 86,639,777
2017-10-13 2017-10-11 122.881 717,501 +1,028 0.01% 88,166,926
2017-10-12 2017-10-10 123.667 716,473 +3,086 0.01% 88,604,245
2017-10-10 2017-10-06 121.701 713,387 +4,322 0.01% 86,819,577
2017-10-09 2017-10-04 122.487 709,065 -3,305 0.01% 86,851,400
2017-10-06 2017-10-03 121.858 712,370 -3,814 0.01% 86,807,890
2017-10-04 2017-09-29 120.442 716,184 +509 0.01% 86,258,513
2017-09-29 2017-09-27 119.891 715,675 +1,780 0.01% 85,803,099
2017-09-27 2017-09-25 119.812 713,895 -774 0.01% 85,533,532
2017-09-26 2017-09-22 119.891 714,669 +1,282 0.01% 85,682,489
2017-09-21 2017-09-19 120.599 713,387 +508 0.01% 86,033,879
2017-09-20 2017-09-18 119.812 712,879 +667 0.01% 85,411,802
2017-09-14 2017-09-12 119.262 712,212 +254 0.01% 84,939,685
2017-09-13 2017-09-11 118.711 711,958 -4,067 0.01% 84,517,331
2017-09-11 2017-09-07 116.666 716,025 -5,339 0.01% 83,535,581
2017-09-08 2017-09-06 117.295 721,364 +5,593 0.01% 84,612,450
2017-09-07 2017-09-05 118.790 715,771 +763 0.01% 85,026,285
2017-09-06 2017-09-04 119.104 715,008 -1,271 0.01% 85,160,644
2017-09-05 2017-09-01 119.419 716,279 -6,221 0.01% 85,537,421
2017-09-04 2017-08-31 119.576 722,500 +4,068 0.01% 86,394,004
2017-09-01 2017-08-30 119.970 718,432 +1,644 0.01% 86,190,157
2017-08-31 2017-08-29 117.688 716,788 +3,559 0.01% 84,357,651
2017-08-30 2017-08-28 118.475 713,229 -3,050 0.01% 84,499,886
2017-08-29 2017-08-25 118.003 716,279 +3,050 0.01% 84,523,143
2017-08-28 2017-08-24 116.980 713,229 -508 0.01% 83,433,819
2017-08-25 2017-08-22 117.216 713,737 -2,288 0.01% 83,661,691
2017-08-24 2017-08-21 116.036 716,025 +1,779 0.01% 83,084,951
2017-08-22 2017-08-18 116.115 714,246 +3,305 0.01% 82,934,711
2017-08-21 2017-08-17 117.374 710,941 -1,017 0.01% 83,445,812
2017-08-17 2017-08-15 118.082 711,958 +255 0.01% 84,069,260
2017-08-16 2017-08-14 118.790 711,703 +3,813 0.01% 84,543,049
2017-08-15 2017-08-11 117.610 707,890 +2,542 0.01% 83,254,771
2017-08-14 2017-08-10 120.363 705,348 +18,051 0.01% 84,897,916
2017-08-11 2017-08-09 122.173 687,297 +8,898 0.01% 83,968,823
2017-08-10 2017-08-08 123.274 678,399 -509 0.01% 83,628,895
2017-08-08 2017-08-04 123.510 678,908 +763 0.01% 83,851,867
2017-08-07 2017-08-03 123.117 678,145 -763 0.01% 83,490,885
2017-08-04 2017-08-02 126.089 678,908 +509 0.01% 85,602,663
2017-08-03 2017-08-01 125.294 678,399 +1,897 0.01% 84,999,489
2017-08-02 2017-07-31 124.659 676,502 +3,272 0.01% 84,331,816
2017-08-01 2017-07-28 121.481 673,230 +1,259 0.01% 81,784,381
2017-07-31 2017-07-27 122.196 671,971 +2,014 0.01% 82,111,936
2017-07-28 2017-07-26 121.639 669,957 -504 0.01% 81,493,232
2017-07-27 2017-07-25 121.878 670,461 -3,524 0.01% 81,714,345
2017-07-26 2017-07-24 119.177 673,985 +1,762 0.01% 80,323,184
2017-07-25 2017-07-21 119.335 672,223 -1,259 0.01% 80,220,012
2017-07-21 2017-07-19 119.097 673,482 +2,769 0.01% 80,209,729
2017-07-20 2017-07-18 119.733 670,713 +1,259 0.01% 80,306,260
2017-07-19 2017-07-17 119.733 669,454 +1,259 0.01% 80,155,517
2017-07-18 2017-07-14 119.415 668,195 +251 0.01% 79,792,418
2017-07-17 2017-07-13 119.335 667,944 +2,518 0.01% 79,709,376
2017-07-14 2017-07-12 118.700 665,426 +2,265 0.01% 78,985,939
2017-07-13 2017-07-11 119.256 663,161 -2,014 0.01% 79,085,906
2017-07-12 2017-07-10 118.541 665,175 -9,062 0.01% 78,850,448
2017-07-11 2017-07-07 116.237 674,237 -755 0.01% 78,371,170
2017-07-10 2017-07-06 116.555 674,992 +1,007 0.01% 78,673,444
2017-07-07 2017-07-05 116.952 673,985 -755 0.01% 78,823,818
2017-07-06 2017-07-04 116.475 674,740 -11,328 0.01% 78,590,464
2017-07-05 2017-07-03 116.872 686,068 +3,247 0.01% 80,182,439
2017-07-04 2017-06-30 115.442 682,821 +6,042 0.01% 78,826,439
2017-07-03 2017-06-29 115.681 676,779 -20,244 0.01% 78,290,249
2017-06-30 2017-06-28 108.848 697,023 -1,258 0.01% 75,869,479
2017-06-29 2017-06-27 108.371 698,281 +251 0.01% 75,673,535
2017-06-28 2017-06-26 108.292 698,030 -755 0.01% 75,590,874
2017-06-27 2017-06-23 107.736 698,785 +755 0.01% 75,284,000
2017-06-26 2017-06-22 107.497 698,030 +2,518 0.01% 75,036,282
2017-06-23 2017-06-21 107.894 695,512 +1,258 0.01% 75,041,900
2017-06-22 2017-06-20 108.848 694,254 +3,035 0.01% 75,568,079
2017-06-21 2017-06-19 109.483 691,219 -44,052 0.01% 75,677,070
2017-06-20 2017-06-16 108.610 735,271 -504 0.01% 79,857,439
2017-06-16 2017-06-14 108.927 735,775 -2,265 0.01% 80,146,010
2017-06-15 2017-06-13 109.007 738,040 -504 0.01% 80,451,369
2017-06-13 2017-06-09 109.007 738,544 +755 0.01% 80,506,308
2017-06-12 2017-06-08 109.642 737,789 +1,511 0.01% 80,892,952
2017-06-07 2017-06-05 108.451 736,278 +1,258 0.01% 79,849,812
2017-06-06 2017-06-02 108.689 735,020 -2,517 0.01% 79,888,576
2017-06-05 2017-06-01 107.894 737,537 +6,923 0.01% 79,576,165
2017-06-01 2017-05-29 107.656 730,614 +503 0.01% 78,655,068
2017-05-31 2017-05-26 107.259 730,111 +1,259 0.01% 78,310,876
2017-05-26 2017-05-24 107.100 728,852 -504 0.01% 78,060,022
2017-05-24 2017-05-22 107.577 729,356 -503 0.01% 78,461,688
2017-05-19 2017-05-17 110.419 729,859 +252 0.01% 80,590,292
2017-05-18 2017-05-16 110.901 729,607 +7,037 0.01% 80,914,267
2017-05-17 2017-05-15 110.660 722,570 +1,244 0.01% 79,959,652
2017-05-16 2017-05-12 109.455 721,326 +1,244 0.01% 78,952,470
2017-05-15 2017-05-11 109.214 720,082 -498 0.01% 78,642,704
2017-05-12 2017-05-10 108.249 720,580 +1,743 0.01% 78,002,195
2017-05-11 2017-05-09 107.928 718,837 +995 0.01% 77,582,445
2017-05-10 2017-05-08 107.365 717,842 -249 0.01% 77,071,241
2017-05-08 2017-05-04 106.642 718,091 -4,231 0.01% 76,578,602
2017-05-05 2017-05-02 103.588 722,322 +249 0.01% 74,823,977
2017-05-04 2017-04-28 103.267 722,073 +747 0.01% 74,566,071
2017-05-02 2017-04-27 103.508 721,326 -249 0.01% 74,662,835
2017-04-27 2017-04-25 102.543 721,575 -25,634 0.01% 73,992,752
2017-04-26 2017-04-24 101.258 747,209 -746 0.01% 75,660,580
2017-04-21 2017-04-19 99.811 747,955 -1,991 0.01% 74,654,174
2017-04-20 2017-04-18 100.293 749,946 -1,742 0.01% 75,214,506
2017-04-19 2017-04-13 101.820 751,688 -249 0.01% 76,536,969
2017-04-13 2017-04-11 102.383 751,937 -8,711 0.01% 76,985,318
2017-04-11 2017-04-07 101.659 760,648 +10,204 0.01% 77,327,021
2017-04-06 2017-04-03 101.981 750,444 +2,636 0.01% 76,530,921
2017-04-05 2017-03-31 101.740 747,808 +8,461 0.01% 76,081,811
2017-04-03 2017-03-30 102.061 739,347 -746 0.01% 75,458,655
2017-03-30 2017-03-28 101.740 740,093 -249 0.01% 75,296,888
2017-03-29 2017-03-27 100.856 740,342 +4,479 0.01% 74,667,763
2017-03-27 2017-03-23 101.258 735,863 -2,239 0.01% 74,511,711
2017-03-24 2017-03-22 101.418 738,102 -4,729 0.01% 74,857,060
2017-03-23 2017-03-21 102.383 742,831 -1,244 0.01% 76,053,022
2017-03-22 2017-03-20 102.061 744,075 +497 0.01% 75,941,201
2017-03-21 2017-03-17 103.106 743,578 -1,244 0.01% 76,667,308
2017-03-20 2017-03-16 103.427 744,822 -1,764 0.01% 77,034,997
2017-03-15 2017-03-13 103.427 746,586 -4,480 0.01% 77,217,443
2017-03-13 2017-03-09 101.016 751,066 +4,977 0.01% 75,870,056
2017-03-10 2017-03-08 101.499 746,089 +498 0.01% 75,727,046
2017-03-06 2017-03-02 102.142 745,591 -1,493 0.01% 76,155,844
2017-03-03 2017-03-01 101.097 747,084 +498 0.01% 75,527,847
2017-03-02 2017-02-28 100.454 746,586 +1,991 0.01% 74,997,516
2017-03-01 2017-02-27 101.258 744,595 +995 0.01% 75,395,893
2017-02-28 2017-02-24 102.142 743,600 +2,738 0.01% 75,952,480
2017-02-27 2017-02-23 102.945 740,862 +3,733 0.01% 76,268,196
2017-02-24 2017-02-22 107.884 737,129 +1,244 0.01% 79,524,333
2017-02-23 2017-02-21 108.049 735,885 +16,640 0.01% 79,511,425
2017-02-22 2017-02-20 113.735 719,245 -1,699 0.01% 81,803,678
2017-02-21 2017-02-17 112.582 720,944 -2,427 0.01% 81,165,062
2017-02-20 2017-02-16 112.582 723,371 -242 0.01% 81,438,298
2017-02-17 2017-02-15 111.593 723,613 -13,792 0.01% 80,749,886
2017-02-15 2017-02-13 110.274 737,405 +728 0.01% 81,316,576
2017-02-14 2017-02-10 110.521 736,677 -8,493 0.01% 81,418,441
2017-02-13 2017-02-09 109.120 745,170 +13,832 0.01% 81,313,048
2017-02-09 2017-02-07 109.120 731,338 +3,397 0.01% 79,803,698
2017-02-08 2017-02-06 109.367 727,941 -4,853 0.01% 79,613,001
2017-02-06 2017-02-02 109.203 732,794 +5,824 0.01% 80,022,972
2017-02-03 2017-02-01 109.367 726,970 -485 0.01% 79,506,806
2017-02-02 2017-01-27 110.027 727,455 -1,628 0.01% 80,039,486
2017-02-01 2017-01-25 107.966 729,083 +1,385 0.01% 78,716,389
2017-01-24 2017-01-20 106.318 727,698 +1,213 0.01% 77,367,361
2017-01-23 2017-01-19 107.060 726,485 -485 0.01% 77,777,270
2017-01-20 2017-01-18 106.648 726,970 -6,067 0.01% 77,529,621
2017-01-19 2017-01-17 105.823 733,037 -3,882 0.01% 77,572,505
2017-01-18 2017-01-16 104.175 736,919 +3,882 0.01% 76,768,618
2017-01-17 2017-01-13 105.494 733,037 -590 0.01% 77,330,846
2017-01-16 2017-01-12 105.411 733,627 -10,435 0.01% 77,332,624
2017-01-12 2017-01-10 104.422 744,062 +1,214 0.01% 77,696,711
2017-01-10 2017-01-06 105.082 742,848 -2,184 0.01% 78,059,729
2017-01-09 2017-01-05 105.329 745,032 +485 0.01% 78,473,437
2017-01-06 2017-01-04 104.587 744,547 -728 0.01% 77,870,082
2017-01-05 2017-01-03 103.845 745,275 +485 0.01% 77,393,412
2017-01-04 2016-12-30 102.609 744,790 +486 0.01% 76,422,296
2016-12-29 2016-12-23 102.527 744,304 +2,669 0.01% 76,311,085
2016-12-28 2016-12-22 103.104 741,635 -3,397 0.01% 76,465,304
2016-12-23 2016-12-21 104.010 745,032 -102 0.01% 77,490,984
2016-12-22 2016-12-20 103.021 745,134 +1,942 0.01% 76,764,652
2016-12-20 2016-12-16 105.411 743,192 -4,126 0.01% 78,340,883
2016-12-19 2016-12-15 105.494 747,318 +9,600 0.01% 78,837,402
2016-12-16 2016-12-14 106.400 737,718 -1,834 0.01% 78,493,468
2016-12-15 2016-12-13 105.329 739,552 +1,213 0.01% 77,896,234
2016-12-14 2016-12-12 106.483 738,339 -485 0.01% 78,620,394
2016-12-13 2016-12-09 108.378 738,824 +3,154 0.01% 80,072,547
2016-12-12 2016-12-08 107.719 735,670 -1,737 0.01% 79,245,667
2016-12-09 2016-12-07 107.966 737,407 -11,912 0.01% 79,615,100
2016-12-08 2016-12-06 104.505 749,319 -5,622 0.01% 78,307,416
2016-12-07 2016-12-05 101.043 754,941 +242 0.01% 76,281,702
2016-12-06 2016-12-02 100.796 754,699 +2,699 0.01% 76,070,650
2016-12-01 2016-11-29 99.889 752,000 -243 0.01% 75,116,848
2016-11-30 2016-11-28 101.373 752,243 -2,184 0.01% 76,257,078
2016-11-29 2016-11-25 101.538 754,427 +971 0.01% 76,602,832
2016-11-28 2016-11-24 101.291 753,456 -485 0.01% 76,317,946
2016-11-25 2016-11-23 101.291 753,941 +2,669 0.01% 76,367,072
2016-11-22 2016-11-18 100.714 751,272 +728 0.01% 75,663,304
2016-11-18 2016-11-16 101.291 750,544 -3,640 0.01% 76,022,988
2016-11-17 2016-11-15 101.538 754,184 -728 0.01% 76,578,158
2016-11-15 2016-11-11 100.796 754,912 -21,112 0.01% 76,092,119
2016-11-14 2016-11-10 98.900 776,024 -5,824 0.01% 76,749,100
2016-11-11 2016-11-09 95.604 781,848 +6,066 0.01% 74,747,593
2016-11-10 2016-11-08 97.417 775,782 +486 0.01% 75,574,289
2016-11-09 2016-11-07 97.499 775,296 -6,310 0.01% 75,590,842
2016-11-07 2016-11-03 94.944 781,606 -2,426 0.01% 74,209,116
2016-11-04 2016-11-02 95.109 784,032 +4,610 0.01% 74,568,686
2016-11-03 2016-11-01 96.345 779,422 +1,456 0.01% 75,093,797
2016-11-01 2016-10-28 96.181 777,966 +971 0.01% 74,825,283
2016-10-31 2016-10-27 96.758 776,995 +485 0.01% 75,180,155
2016-10-28 2016-10-26 96.922 776,510 -242 0.01% 75,261,222
2016-10-26 2016-10-24 97.911 776,752 -12,134 0.01% 76,052,889
2016-10-25 2016-10-20 96.922 788,886 -1,618 0.01% 76,460,734
2016-10-20 2016-10-18 98.546 790,504 +10,383 0.01% 77,901,310
2016-10-19 2016-10-17 96.960 780,121 -1,198 0.01% 75,640,235
2016-10-17 2016-10-13 96.459 781,319 +5,269 0.01% 75,364,886
2016-10-14 2016-10-12 98.045 776,050 +1,437 0.01% 76,088,054
2016-10-13 2016-10-11 98.463 774,613 -719 0.01% 76,270,618
2016-10-11 2016-10-06 99.131 775,332 -2,873 0.01% 76,859,421
2016-10-06 2016-10-04 98.129 778,205 -563 0.01% 76,364,333
2016-10-05 2016-10-03 96.960 778,768 -719 0.01% 75,509,048
2016-10-04 2016-09-30 95.456 779,487 +2,874 0.01% 74,406,999
2016-09-30 2016-09-28 97.127 776,613 +240 0.01% 75,429,816
2016-09-29 2016-09-27 97.043 776,373 -2,156 0.01% 75,341,668
2016-09-28 2016-09-26 95.790 778,529 +81 0.01% 74,575,623
2016-09-27 2016-09-23 96.960 778,448 +958 0.01% 75,478,021
2016-09-26 2016-09-22 97.795 777,490 +4,311 0.01% 76,034,446
2016-09-23 2016-09-21 99.214 773,179 -1,916 0.01% 76,710,563
2016-09-15 2016-09-13 96.876 775,095 +3,113 0.01% 75,088,184
2016-09-14 2016-09-12 97.294 771,982 +719 0.01% 75,108,965
2016-09-13 2016-09-09 99.883 771,263 -1,916 0.01% 77,035,757
2016-09-12 2016-09-08 99.047 773,179 -479 0.01% 76,581,421
2016-09-09 2016-09-07 98.630 773,658 -11,256 0.01% 76,305,808
2016-09-08 2016-09-06 100.050 784,914 -1,972 0.01% 78,530,357
2016-09-07 2016-09-05 100.133 786,886 +6,762 0.01% 78,793,371
2016-09-06 2016-09-02 98.546 780,124 +4,789 0.01% 76,878,398
2016-09-05 2016-09-01 98.713 775,335 -239 0.01% 76,535,962
2016-09-02 2016-08-31 96.041 775,574 -6,466 0.01% 74,486,876
2016-08-29 2016-08-25 92.617 782,040 -718 0.01% 72,430,118
2016-08-25 2016-08-23 92.199 782,758 -719 0.01% 72,169,761
2016-08-23 2016-08-19 91.698 783,477 -718 0.01% 71,843,465
2016-08-22 2016-08-18 92.199 784,195 -1,916 0.01% 72,302,252
2016-08-19 2016-08-17 91.197 786,111 -479 0.01% 71,691,091
2016-08-18 2016-08-16 90.529 786,590 +1,197 0.01% 71,209,245
2016-08-16 2016-08-12 91.197 785,393 -1,197 0.01% 71,625,612
2016-08-15 2016-08-11 90.696 786,590 +718 0.01% 71,340,628
2016-08-12 2016-08-10 92.762 785,872 +958 0.01% 72,899,107
2016-08-11 2016-08-09 92.084 784,914 +8,525 0.01% 72,278,294
2016-08-10 2016-08-08 92.338 776,389 -7,567 0.01% 71,690,589
2016-08-09 2016-08-05 90.644 783,956 -4,238 0.01% 71,061,070
2016-08-08 2016-08-04 89.797 788,194 -8,027 0.01% 70,777,508
2016-08-05 2016-08-03 87.425 796,221 +4,958 0.01% 69,609,674
2016-08-04 2016-08-01 86.070 791,263 -4,249 0.01% 68,103,721
2016-08-03 2016-07-29 85.646 795,512 +2,361 0.01% 68,132,475
2016-08-01 2016-07-28 86.070 793,151 +708 0.01% 68,266,220
2016-07-29 2016-07-27 85.731 792,443 -2,125 0.01% 67,936,758
2016-07-28 2016-07-26 85.138 794,568 -853 0.01% 67,647,758
2016-07-26 2016-07-22 85.307 795,421 +472 0.01% 67,855,147
2016-07-25 2016-07-21 85.477 794,949 -98 0.01% 67,949,569
2016-07-22 2016-07-20 85.138 795,047 -472 0.01% 67,688,539
2016-07-20 2016-07-18 84.291 795,519 -709 0.01% 67,054,806
2016-07-19 2016-07-15 84.036 796,228 -13,693 0.01% 66,912,213
2016-07-18 2016-07-14 83.528 809,921 -10,860 0.01% 67,651,254
2016-07-15 2016-07-13 82.427 820,781 -9,401 0.01% 67,654,457
2016-07-14 2016-07-12 82.003 830,182 -6,139 0.01% 68,077,711
2016-07-13 2016-07-11 80.648 836,321 -944 0.01% 67,447,557
2016-07-11 2016-07-07 79.631 837,265 +962 0.01% 66,672,550
2016-07-08 2016-07-06 79.293 836,303 +8,027 0.01% 66,312,558
2016-07-07 2016-07-05 80.224 828,276 +2,361 0.01% 66,447,911
2016-07-06 2016-07-04 81.580 825,915 +518 0.01% 67,377,969
2016-07-05 2016-06-30 80.224 825,397 -1,416 0.01% 66,216,945
2016-06-30 2016-06-28 78.530 826,813 -650 0.01% 64,929,686
2016-06-29 2016-06-27 79.038 827,463 +3,541 0.01% 65,401,318
2016-06-28 2016-06-24 80.394 823,922 +39,191 0.01% 66,238,210
2016-06-27 2016-06-23 86.070 784,731 -5,666 0.01% 67,541,514
2016-06-24 2016-06-22 85.222 790,397 -2,597 0.01% 67,359,606
2016-06-22 2016-06-20 83.613 792,994 -8,264 0.01% 66,304,550
2016-06-20 2016-06-16 78.615 801,258 +9,208 0.01% 62,990,728
2016-06-17 2016-06-15 80.224 792,050 +9,207 0.01% 63,541,703
2016-06-16 2016-06-14 80.055 782,843 +2,125 0.01% 62,670,442
2016-06-15 2016-06-13 81.156 780,718 +11,686 0.01% 63,360,118
2016-06-14 2016-06-10 83.613 769,032 +2,125 0.01% 64,301,017
2016-06-13 2016-06-08 85.561 766,907 -2,361 0.01% 65,617,601
2016-06-10 2016-06-07 86.154 769,268 -4,013 0.01% 66,275,787
2016-06-08 2016-06-06 84.884 773,281 -3,069 0.01% 65,638,906
2016-06-06 2016-06-02 85.561 776,350 +472 0.01% 66,425,557
2016-06-03 2016-06-01 85.307 775,878 +1,180 0.01% 66,187,989
2016-06-02 2016-05-31 86.747 774,698 -1,652 0.01% 67,203,001
2016-05-31 2016-05-27 86.154 776,350 -1,181 0.01% 66,885,932
2016-05-30 2016-05-26 86.154 777,531 -708 0.01% 66,987,681
2016-05-27 2016-05-25 85.307 778,239 -3,305 0.01% 66,389,399
2016-05-19 2016-05-17 84.714 781,544 +12,500 0.01% 66,207,532
2016-05-17 2016-05-13 81.442 769,044 +5,344 0.01% 62,632,708
2016-05-16 2016-05-12 82.303 763,700 +232 0.01% 62,854,959
2016-05-13 2016-05-11 82.992 763,468 +2,091 0.01% 63,361,688
2016-05-12 2016-05-10 83.939 761,377 +4,646 0.01% 63,909,178
2016-05-11 2016-05-09 83.336 756,731 +1,394 0.01% 63,063,163
2016-05-10 2016-05-06 83.250 755,337 +2,091 0.01% 62,881,964
2016-05-09 2016-05-05 85.144 753,246 +464 0.01% 64,134,541
2016-05-06 2016-05-04 86.349 752,782 -232 0.01% 65,002,345
2016-05-04 2016-04-29 89.191 753,014 -465 0.01% 67,161,699
2016-05-03 2016-04-28 89.879 753,479 -2,323 0.01% 67,722,116
2016-04-29 2016-04-27 90.654 755,802 -464 0.01% 68,516,516
2016-04-28 2016-04-26 89.965 756,266 -465 0.01% 68,037,717
2016-04-27 2016-04-25 88.588 756,731 -465 0.01% 67,037,184
2016-04-26 2016-04-22 89.793 757,196 +31 0.01% 67,991,009
2016-04-25 2016-04-21 91.085 757,165 -2,555 0.01% 68,966,004
2016-04-22 2016-04-20 87.210 759,720 -697 0.01% 66,255,490
2016-04-21 2016-04-19 87.383 760,417 -2,091 0.01% 66,447,206
2016-04-20 2016-04-18 84.283 762,508 -2,366 0.01% 64,266,694
2016-04-19 2016-04-15 84.886 764,874 +362 0.01% 64,927,051
2016-04-18 2016-04-14 84.369 764,512 +3,485 0.01% 64,501,416
2016-04-15 2016-04-13 82.734 761,027 -697 0.01% 62,962,551
2016-04-14 2016-04-12 79.118 761,724 -465 0.01% 60,265,951
2016-04-13 2016-04-11 79.548 762,189 +3,020 0.01% 60,630,830
2016-04-12 2016-04-08 79.204 759,169 +1,859 0.01% 60,129,163
2016-04-11 2016-04-07 78.860 757,310 +8,015 0.01% 59,721,132
2016-04-07 2016-04-05 80.495 749,295 +6,040 0.01% 60,314,719
2016-04-06 2016-04-01 82.561 743,255 +2,091 0.01% 61,364,233
2016-04-05 2016-03-31 83.336 741,164 -3,717 0.01% 61,765,867
2016-04-01 2016-03-30 84.455 744,881 +232 0.01% 62,909,288
2016-03-31 2016-03-29 83.681 744,649 +4,414 0.01% 62,312,725
2016-03-30 2016-03-24 84.025 740,235 +2,323 0.01% 62,198,269
2016-03-29 2016-03-23 85.230 737,912 +3,949 0.01% 62,892,467
2016-03-24 2016-03-22 86.091 733,963 +465 0.01% 63,187,771
2016-03-18 2016-03-16 85.833 733,498 +464 0.01% 62,958,295
2016-03-15 2016-03-11 86.608 733,034 -1,161 0.01% 63,486,439
2016-03-14 2016-03-10 86.436 734,195 -697 0.01% 63,460,575
2016-03-11 2016-03-09 86.177 734,892 -929 0.01% 63,331,017
2016-03-10 2016-03-08 84.800 735,821 +1,394 0.01% 62,397,512
2016-03-09 2016-03-07 85.489 734,427 -465 0.01% 62,785,123
2016-03-08 2016-03-04 86.522 734,892 +465 0.01% 63,584,088
2016-03-07 2016-03-03 85.489 734,427 -465 0.01% 62,785,123
2016-03-04 2016-03-02 90.538 734,892 +6,969 0.01% 66,535,640
2016-03-03 2016-03-01 89.026 727,923 +23,293 0.01% 64,804,111
2016-03-02 2016-02-29 88.315 704,630 +675 0.01% 62,229,085
2016-03-01 2016-02-26 88.137 703,955 +2,249 0.01% 62,044,258
2016-02-29 2016-02-25 84.935 701,706 +4,047 0.01% 59,599,361
2016-02-26 2016-02-24 86.625 697,659 -2,698 0.01% 60,434,537
2016-02-22 2016-02-18 90.627 700,357 +19 0.01% 63,471,198
2016-02-18 2016-02-16 89.560 700,338 +1,124 0.01% 62,722,044
2016-02-17 2016-02-15 89.382 699,214 -449 0.01% 62,497,007
2016-02-16 2016-02-12 85.558 699,663 +3,373 0.01% 59,861,421
2016-02-15 2016-02-11 88.048 696,290 +5,847 0.01% 61,306,764
2016-02-12 2016-02-05 93.117 690,443 +449 0.01% 64,292,091
2016-02-11 2016-02-04 92.495 689,994 +2,474 0.01% 63,820,719
2016-02-05 2016-02-03 92.939 687,520 +899 0.01% 63,897,618
2016-02-04 2016-02-02 96.319 686,621 -4,272 0.01% 66,134,577
2016-02-03 2016-02-01 97.208 690,893 -450 0.01% 67,160,512
2016-02-02 2016-01-29 96.941 691,343 +8,096 0.01% 67,019,797
2016-01-28 2016-01-26 92.139 683,247 +1,124 0.01% 62,953,594
2016-01-27 2016-01-25 95.341 682,123 -450 0.01% 65,034,008
2016-01-26 2016-01-22 94.007 682,573 +1,350 0.01% 64,166,320
2016-01-25 2016-01-21 92.317 681,223 +1,124 0.01% 62,888,277
2016-01-22 2016-01-20 94.540 680,099 +3,823 0.01% 64,296,664
2016-01-21 2016-01-19 96.853 676,276 +1,124 0.01% 65,499,034
2016-01-20 2016-01-18 96.675 675,152 +450 0.01% 65,270,080
2016-01-19 2016-01-15 99.787 674,702 +225 0.01% 67,326,788
2016-01-18 2016-01-14 100.143 674,477 +2,698 0.01% 67,544,280
2016-01-14 2016-01-12 100.499 671,779 +675 0.01% 67,513,078
2016-01-13 2016-01-11 100.232 671,104 -225 0.01% 67,266,183
2016-01-12 2016-01-08 102.100 671,329 +7,196 0.01% 68,542,563
2016-01-11 2016-01-07 101.922 664,133 +4,099 0.01% 67,689,720
2016-01-08 2016-01-06 105.390 660,034 +1,124 0.01% 69,561,301
2016-01-07 2016-01-05 106.547 658,910 -899 0.01% 70,204,663
2016-01-06 2016-01-04 107.436 659,809 +1,349 0.01% 70,887,263
2016-01-05 2015-12-31 110.104 658,460 +450 0.01% 72,499,178
2015-12-29 2015-12-24 110.549 658,010 +674 0.01% 72,742,239
2015-12-23 2015-12-21 108.681 657,336 +675 0.01% 71,440,036
2015-12-22 2015-12-18 109.393 656,661 -450 0.01% 71,833,888
2015-12-21 2015-12-17 109.926 657,111 +225 0.01% 72,233,764
2015-12-18 2015-12-16 106.902 656,886 -11,244 0.01% 70,222,698
2015-12-17 2015-12-15 104.768 668,130 +5,397 0.01% 69,998,592
2015-12-16 2015-12-14 105.746 662,733 +3,148 0.01% 70,081,517
2015-12-15 2015-12-11 106.813 659,585 +13,718 0.01% 70,452,567
2015-12-11 2015-12-09 107.169 645,867 +2,249 0.01% 69,217,065
2015-12-09 2015-12-07 109.748 643,618 -900 0.01% 70,636,046
2015-12-08 2015-12-04 109.393 644,518 +11 0.01% 70,505,533
2015-12-07 2015-12-03 111.260 644,507 -3,373 0.01% 71,708,063
2015-12-04 2015-12-02 111.794 647,880 -6,521 0.01% 72,429,067
2015-12-03 2015-12-01 111.438 654,401 +1,699 0.01% 72,925,273
2015-11-30 2015-11-26 110.727 652,702 +225 0.01% 72,271,544
2015-11-19 2015-11-17 108.414 652,477 -3,598 0.01% 70,737,866
2015-11-18 2015-11-16 107.436 656,075 +5,622 0.01% 70,486,097
2015-11-16 2015-11-12 111.349 650,453 -2,249 0.01% 72,427,466
2015-11-11 2015-11-09 110.015 652,702 -8,995 0.01% 71,807,149
2015-11-09 2015-11-05 110.193 661,697 -1,125 0.01% 72,914,435
2015-11-04 2015-11-02 107.258 662,822 +900 0.01% 71,093,069
2015-11-02 2015-10-29 108.681 661,922 -225 0.01% 71,938,448
2015-10-27 2015-10-23 108.681 662,147 +225 0.01% 71,962,901
2015-10-26 2015-10-22 107.970 661,922 +450 0.01% 71,467,492
2015-10-23 2015-10-20 112.211 661,472 +224 0.01% 74,224,761
2015-10-22 2015-10-19 112.662 661,248 +8,226 0.01% 74,497,377
2015-10-19 2015-10-15 112.031 653,022 -666 0.01% 73,158,955
2015-10-16 2015-10-14 111.041 653,688 +888 0.01% 72,586,005
2015-10-13 2015-10-09 112.842 652,800 -666 0.01% 73,663,190
2015-10-12 2015-10-08 112.211 653,466 -221 0.01% 73,326,396
2015-10-09 2015-10-07 111.761 653,687 -4,442 0.01% 73,056,848
2015-10-08 2015-10-06 109.059 658,129 -2,665 0.01% 71,775,210
2015-10-07 2015-10-05 109.240 660,794 -888 0.01% 72,184,873
2015-10-06 2015-10-02 106.898 661,682 -4,431 0.01% 70,732,554
2015-10-05 2015-09-30 103.836 666,113 +888 0.01% 69,166,615
2015-10-02 2015-09-29 102.755 665,225 +7,541 0.01% 68,355,507
2015-09-30 2015-09-25 105.817 657,684 +2,221 0.01% 69,594,424
2015-09-25 2015-09-23 106.268 655,463 +2,221 0.01% 69,654,550
2015-09-24 2015-09-22 108.339 653,242 +1,110 0.01% 70,771,603
2015-09-23 2015-09-21 107.889 652,132 -222 0.01% 70,357,700
2015-09-22 2015-09-18 108.519 652,354 -6,440 0.01% 70,792,896
2015-09-17 2015-09-15 108.249 658,794 +1,110 0.01% 71,313,772
2015-09-16 2015-09-14 109.510 657,684 -888 0.01% 72,022,825
2015-09-15 2015-09-11 108.879 658,572 +222 0.01% 71,704,905
2015-09-14 2015-09-10 109.510 658,350 +4,663 0.01% 72,095,759
2015-09-11 2015-09-09 112.031 653,687 -1,332 0.01% 73,233,456
2015-09-10 2015-09-08 108.249 655,019 +222 0.01% 70,905,132
2015-09-09 2015-09-07 104.827 654,797 +2,221 0.01% 68,640,267
2015-09-08 2015-09-04 106.988 652,576 +2,887 0.01% 69,817,909
2015-09-07 2015-09-02 106.988 649,689 +3,997 0.01% 69,509,035
2015-09-04 2015-09-01 108.969 645,692 +2,443 0.01% 70,360,688
2015-09-02 2015-08-31 110.410 643,249 -1,332 0.01% 71,021,345
2015-09-01 2015-08-28 110.140 644,581 +888 0.01% 70,994,264
2015-08-31 2015-08-27 110.681 643,693 +1,333 0.01% 71,244,275
2015-08-28 2015-08-26 109.150 642,360 +222 0.01% 70,113,301
2015-08-27 2015-08-25 111.131 642,138 +6,218 0.01% 71,361,313
2015-08-26 2015-08-24 111.851 635,920 +9,549 0.01% 71,128,456
2015-08-25 2015-08-21 116.894 626,371 +5,108 0.01% 73,219,311
2015-08-24 2015-08-20 117.705 621,263 +4,220 0.01% 73,125,758
2015-08-21 2015-08-19 119.596 617,043 +10,438 0.01% 73,795,998
2015-08-18 2015-08-14 122.478 606,605 +666 0.01% 74,295,789
2015-08-17 2015-08-13 123.379 605,939 +2,221 0.01% 74,759,911
2015-08-14 2015-08-12 125.061 603,718 +444 0.01% 75,501,310
2015-08-13 2015-08-11 127.702 603,274 +7,469 0.01% 77,039,321
2015-08-12 2015-08-10 127.338 595,805 +439 0.01% 75,868,437
2015-08-10 2015-08-06 130.070 595,366 +5,489 0.01% 77,439,414
2015-08-05 2015-08-03 129.433 589,877 -5,489 0.01% 76,349,353
2015-08-04 2015-07-31 126.973 595,366 -439 0.01% 75,595,619
2015-07-30 2015-07-28 125.425 595,805 -2,635 0.01% 74,728,782
2015-07-29 2015-07-27 123.421 598,440 -4,611 0.01% 73,860,073
2015-07-28 2015-07-24 125.971 603,051 +2,320 0.01% 75,967,187
2015-07-27 2015-07-23 128.157 600,731 -220 0.01% 76,988,164
2015-07-23 2015-07-21 129.068 600,951 +659 0.01% 77,563,739
2015-07-22 2015-07-20 128.977 600,292 -879 0.01% 77,424,005
2015-07-20 2015-07-16 127.338 601,171 -658 0.01% 76,551,731
2015-07-17 2015-07-15 125.607 601,829 -5,270 0.01% 75,593,978
2015-07-15 2015-07-13 125.789 607,099 +6,148 0.01% 76,366,523
2015-07-14 2015-07-10 124.059 600,951 -1,317 0.01% 74,553,149
2015-07-13 2015-07-09 123.421 602,268 +3,199 0.01% 74,332,529
2015-07-10 2015-07-08 119.778 599,069 -5,051 0.01% 71,755,042
2015-07-09 2015-07-07 124.696 604,120 -1,097 0.01% 75,331,477
2015-07-08 2015-07-06 123.694 605,217 +5,970 0.01% 74,861,877
2015-07-07 2015-07-03 126.700 599,247 -439 0.01% 75,924,654
2015-07-06 2015-07-02 126.700 599,686 +439 0.01% 75,980,275
2015-07-02 2015-06-29 127.975 599,247 +3,952 0.01% 76,688,813
2015-06-30 2015-06-26 131.072 595,295 +2,196 0.01% 78,026,630
2015-06-22 2015-06-18 131.892 593,099 -659 0.01% 78,225,001
2015-06-19 2015-06-17 130.981 593,758 -1,317 0.01% 77,771,089
2015-06-18 2015-06-16 131.072 595,075 +2,635 0.01% 77,997,794
2015-06-15 2015-06-11 133.258 592,440 +439 0.01% 78,947,525
2015-06-12 2015-06-10 132.712 592,001 +3,952 0.01% 78,565,488
2015-06-09 2015-06-05 133.167 588,049 +439 0.01% 78,308,826
2015-06-08 2015-06-04 134.351 587,610 -3,952 0.01% 78,946,162
2015-06-04 2015-06-02 133.987 591,562 +659 0.01% 79,261,587
2015-06-03 2015-06-01 134.533 590,903 +219 0.01% 79,496,226
2015-06-01 2015-05-28 133.805 590,684 +439 0.01% 79,036,341
2015-05-29 2015-05-27 135.080 590,245 -7,465 0.01% 79,730,280
2015-05-28 2015-05-26 135.900 597,710 +3,952 0.01% 81,228,637
2015-05-27 2015-05-22 136.902 593,758 +1,976 0.01% 81,286,472
2015-05-22 2015-05-20 137.327 591,782 +879 0.01% 81,267,593
2015-05-21 2015-05-19 137.419 590,903 +6,141 0.01% 81,201,271
2015-05-19 2015-05-15 139.260 584,762 +858 0.01% 81,433,836
2015-05-18 2015-05-14 137.695 583,904 -434 0.01% 80,400,707
2015-05-13 2015-05-11 139.444 584,338 -217 0.01% 81,482,358
2015-05-12 2015-05-08 140.917 584,555 -652 0.01% 82,373,476
2015-05-11 2015-05-07 137.603 585,207 +10,808 0.01% 80,526,260
2015-05-08 2015-05-06 137.051 574,399 +869 0.01% 78,721,833
2015-05-07 2015-05-05 137.787 573,530 +435 0.01% 79,025,047
2015-05-06 2015-05-04 139.168 573,095 -869 0.01% 79,756,343
2015-05-05 2015-04-30 141.653 573,964 +5,867 0.01% 81,303,660
2015-05-04 2015-04-29 142.573 568,097 +4,563 0.01% 80,995,471
2015-04-30 2015-04-28 140.640 563,534 +6,635 0.01% 79,255,663
2015-04-29 2015-04-27 140.732 556,899 -1,955 0.01% 78,373,772
2015-04-28 2015-04-24 135.854 558,854 -217 0.01% 75,922,683
2015-04-27 2015-04-23 130.332 559,071 -1,739 0.01% 72,864,677
2015-04-23 2015-04-21 130.424 560,810 +8,257 0.01% 73,142,942
2015-04-22 2015-04-20 129.687 552,553 -23,902 0.01% 71,659,167
2015-04-21 2015-04-17 129.871 576,455 +6,954 0.01% 74,865,072
2015-04-20 2015-04-16 129.595 569,501 +217 0.01% 73,804,692
2015-04-17 2015-04-15 130.332 569,284 -217 0.01% 74,195,754
2015-04-16 2015-04-14 130.056 569,501 +17,817 0.01% 74,066,782
2015-04-15 2015-04-13 129.227 551,684 +16,949 0.01% 71,292,578
2015-04-14 2015-04-10 127.386 534,735 +2,825 0.01% 68,117,943
2015-04-13 2015-04-09 126.190 531,910 -1,956 0.01% 67,121,621
2015-04-10 2015-04-08 125.638 533,866 +5,867 0.01% 67,073,619
2015-04-09 2015-04-02 123.337 527,999 +218 0.01% 65,121,549
2015-04-02 2015-03-31 122.692 527,781 +651 0.01% 64,754,615
2015-04-01 2015-03-30 123.244 527,130 +1,087 0.01% 64,965,851
2015-03-30 2015-03-26 123.981 526,043 -217 0.01% 65,219,230
2015-03-26 2015-03-24 123.521 526,260 -218 0.01% 65,003,943
2015-03-25 2015-03-23 123.981 526,478 +3,932 0.01% 65,273,161
2015-03-24 2015-03-20 122.324 522,546 -652 0.00% 63,919,936
2015-03-23 2015-03-19 122.600 523,198 -1,956 0.00% 64,144,160
2015-03-20 2015-03-18 121.312 525,154 +435 0.01% 63,707,258
2015-03-19 2015-03-17 119.747 524,719 -652 0.01% 62,833,451
2015-03-18 2015-03-16 119.011 525,371 +2,390 0.01% 62,524,675
2015-03-17 2015-03-13 119.655 522,981 +1,907 0.00% 62,577,194
2015-03-16 2015-03-12 120.667 521,074 +5,698 0.00% 62,876,581
2015-03-13 2015-03-11 121.404 515,376 +1,739 0.00% 62,568,510
2015-03-12 2015-03-10 123.521 513,637 -149,520 0.00% 63,444,743
2015-03-11 2015-03-09 122.600 663,157 -3,477 0.01% 81,303,156
2015-03-10 2015-03-06 124.809 666,634 +5,215 0.01% 83,202,040
2015-03-09 2015-03-05 124.993 661,419 +2,391 0.01% 82,672,917
2015-03-06 2015-03-04 131.409 659,028 +3,259 0.01% 86,602,190
2015-03-05 2015-03-03 131.315 655,769 +14,393 0.01% 86,112,199
2015-03-04 2015-03-02 130.938 641,376 +2,081 0.01% 83,980,687
2015-03-03 2015-02-27 131.409 639,295 +1,700 0.01% 84,009,097
2015-03-02 2015-02-26 131.597 637,595 +2,337 0.01% 83,905,739
2015-02-27 2015-02-25 131.880 635,258 +32,158 0.01% 83,777,591
2015-02-26 2015-02-24 130.750 603,100 +123,642 0.01% 78,855,350
2015-02-25 2015-02-23 135.551 479,458 -1,699 0.00% 64,990,915
2015-02-24 2015-02-18 135.457 481,157 -2,762 0.00% 65,175,923
2015-02-23 2015-02-16 134.986 483,919 -5,950 0.00% 65,322,292
2015-02-17 2015-02-13 135.080 489,869 +2,338 0.00% 66,171,572
2015-02-16 2015-02-12 133.292 487,531 +1,487 0.00% 64,983,796
2015-02-13 2015-02-11 132.256 486,044 +1,646 0.00% 64,282,314
2015-02-12 2015-02-10 135.268 484,398 -637 0.00% 65,523,743
2015-02-10 2015-02-06 137.151 485,035 +1,275 0.00% 66,523,060
2015-02-09 2015-02-05 135.927 483,760 -425 0.00% 65,756,205
2015-02-06 2015-02-04 136.304 484,185 +850 0.00% 65,996,284
2015-02-04 2015-02-02 134.139 483,335 +212 0.00% 64,833,983
2015-02-03 2015-01-30 136.398 483,123 -637 0.00% 65,897,007
2015-02-02 2015-01-29 136.116 483,760 +2,337 0.00% 65,847,280
2015-01-30 2015-01-28 137.433 481,423 -425 0.00% 66,163,623
2015-01-29 2015-01-27 137.998 481,848 -1,062 0.00% 66,494,178
2015-01-27 2015-01-23 137.622 482,910 +1,487 0.00% 66,458,902
2015-01-26 2015-01-22 135.363 481,423 -1,062 0.00% 65,166,637
2015-01-22 2015-01-20 132.162 482,485 -4,887 0.00% 63,766,197
2015-01-21 2015-01-19 131.691 487,372 -425 0.00% 64,182,685
2015-01-20 2015-01-16 132.162 487,797 +3,187 0.00% 64,468,241
2015-01-19 2015-01-15 132.915 484,610 +2,125 0.00% 64,411,981
2015-01-16 2015-01-14 133.386 482,485 -213 0.00% 64,356,624
2015-01-15 2015-01-13 134.233 482,698 +213 0.00% 64,793,974
2015-01-14 2015-01-12 133.856 482,485 +1,274 0.00% 64,583,712
2015-01-13 2015-01-09 133.856 481,211 +2,975 0.00% 64,413,179
2015-01-12 2015-01-08 134.045 478,236 -6,269 0.00% 64,104,991
2015-01-09 2015-01-07 133.668 484,505 +4,461 0.00% 64,762,887
2015-01-08 2015-01-06 135.080 480,044 +3,279 0.00% 64,844,409
2015-01-07 2015-01-05 137.245 476,765 +1,859 0.00% 65,433,700
2015-01-02 2014-12-29 141.105 474,906 -304 0.00% 67,011,429
2014-12-30 2014-12-24 139.787 475,210 -212 0.00% 66,428,067
2014-12-23 2014-12-19 138.187 475,422 -3,825 0.00% 65,696,907
2014-12-22 2014-12-18 135.833 479,247 +213 0.00% 65,097,652
2014-12-19 2014-12-17 136.586 479,034 +1,699 0.00% 65,429,461
2014-12-18 2014-12-16 136.680 477,335 -13,597 0.00% 65,242,334
2014-12-17 2014-12-15 139.504 490,932 -213 0.00% 68,487,157
2014-12-16 2014-12-12 141.481 491,145 +2,975 0.00% 69,487,758
2014-12-15 2014-12-11 142.705 488,170 +3,612 0.00% 69,664,236
2014-12-11 2014-12-09 144.211 484,558 -425 0.00% 69,878,589
2014-12-10 2014-12-08 145.623 484,983 +606 0.00% 70,624,668
2014-12-09 2014-12-05 145.058 484,377 +1,487 0.00% 70,262,847
2014-12-08 2014-12-04 145.246 482,890 -425 0.00% 70,138,057
2014-12-05 2014-12-03 144.117 483,315 -1,062 0.00% 69,653,839
2014-12-04 2014-12-02 143.834 484,377 -4,887 0.00% 69,670,104
2014-12-03 2014-12-01 143.270 489,264 +1,062 0.00% 70,096,689
2014-11-27 2014-11-25 145.058 488,202 +425 0.00% 70,817,694
2014-11-26 2014-11-24 145.152 487,777 -425 0.00% 70,801,960
2014-11-25 2014-11-21 144.023 488,202 +850 0.00% 70,312,182
2014-11-24 2014-11-20 144.682 487,352 -276 0.00% 70,510,892
2014-11-21 2014-11-19 145.058 487,628 +1,275 0.00% 70,734,431
2014-11-19 2014-11-17 146.000 486,353 -2,342 0.00% 71,007,298
2014-11-18 2014-11-14 146.564 488,695 +3,829 0.00% 71,625,241
2014-11-17 2014-11-13 147.223 484,866 +1,487 0.00% 71,383,538
2014-11-12 2014-11-10 147.035 483,379 -6,586 0.00% 71,073,614
2014-11-11 2014-11-07 146.753 489,965 +6,374 0.00% 71,903,621
2014-11-03 2014-10-30 147.694 483,591 +30,088 0.00% 71,423,437
2014-10-31 2014-10-29 148.823 453,503 +850 0.00% 67,491,895
2014-10-30 2014-10-28 148.447 452,653 -213 0.00% 67,194,958
2014-10-28 2014-10-24 146.753 452,866 -212 0.00% 66,459,248
2014-10-27 2014-10-23 146.847 453,078 -425 0.00% 66,533,009
2014-10-24 2014-10-22 149.074 453,503 +850 0.00% 67,605,681
2014-10-23 2014-10-21 147.838 452,653 +5,108 0.00% 66,919,512
2014-10-22 2014-10-20 147.458 447,545 +1,052 0.00% 65,994,156
2014-10-21 2014-10-17 148.124 446,493 +1,473 0.00% 66,136,176
2014-10-20 2014-10-16 147.648 445,020 +1,893 0.00% 65,706,443
2014-10-17 2014-10-15 149.455 443,127 +841 0.00% 66,227,403
2014-10-15 2014-10-13 148.694 442,286 +1,894 0.00% 65,765,316
2014-10-14 2014-10-10 149.074 440,392 +1,472 0.00% 65,651,167
2014-10-13 2014-10-09 151.736 438,920 +4,839 0.00% 66,600,153
2014-10-10 2014-10-08 150.500 434,081 +5,679 0.00% 65,329,399
2014-10-09 2014-10-07 150.310 428,402 +944 0.00% 64,393,248
2014-10-08 2014-10-06 150.405 427,458 +421 0.00% 64,291,995
2014-10-07 2014-10-03 149.550 427,037 +8,835 0.00% 63,863,277
2014-10-06 2014-09-30 151.261 418,202 +2,945 0.00% 63,257,680
2014-10-03 2014-09-29 153.448 415,257 +421 0.00% 63,720,249
2014-09-29 2014-09-25 156.300 414,836 +421 0.00% 64,838,838
2014-09-26 2014-09-24 156.490 414,415 +210 0.00% 64,851,835
2014-09-25 2014-09-23 157.536 414,205 +122 0.00% 65,252,149
2014-09-23 2014-09-19 160.103 414,083 -1,472 0.00% 66,295,868
2014-09-22 2014-09-18 157.441 415,555 -210 0.00% 65,425,314
2014-09-19 2014-09-17 157.631 415,765 -211 0.00% 65,537,433
2014-09-17 2014-09-15 156.870 415,976 +421 0.00% 65,254,308
2014-09-16 2014-09-12 157.061 415,555 +210 0.00% 65,267,282
2014-09-12 2014-09-10 156.395 415,345 +421 0.00% 64,957,883
2014-09-10 2014-09-05 158.962 414,924 -1,694 0.00% 65,957,138
2014-09-08 2014-09-04 158.392 416,618 +1,273 0.00% 65,988,765
2014-09-05 2014-09-03 159.057 415,345 +842 0.00% 66,063,549
2014-09-04 2014-09-02 158.201 414,503 -421 0.00% 65,574,951
2014-09-03 2014-09-01 158.962 414,924 -210 0.00% 65,957,138
2014-09-02 2014-08-29 159.057 415,134 -2,757 0.00% 66,029,988
2014-09-01 2014-08-28 158.201 417,891 +1,915 0.00% 66,110,937
2014-08-28 2014-08-26 158.582 415,976 -841 0.00% 65,966,173
2014-08-26 2014-08-22 158.201 416,817 -631 0.00% 65,941,029
2014-08-22 2014-08-20 157.441 417,448 -421 0.00% 65,723,350
2014-08-21 2014-08-19 160.738 417,869 -631 0.00% 67,167,241
2014-08-20 2014-08-18 160.258 418,500 +4,089 0.00% 67,067,865
2014-08-19 2014-08-15 161.025 414,411 -209 0.00% 66,730,715
2014-08-14 2014-08-12 157.091 414,620 +834 0.00% 65,133,058
2014-08-12 2014-08-08 157.283 413,786 +417 0.00% 65,081,461
2014-08-11 2014-08-07 158.147 413,369 -1,668 0.00% 65,372,886
2014-08-06 2014-08-04 157.475 415,037 -417 0.00% 65,357,878
2014-08-04 2014-07-31 160.258 415,454 -208 0.00% 66,579,719
2014-08-01 2014-07-30 160.450 415,662 -3,543 0.00% 66,692,829
2014-07-31 2014-07-29 159.682 419,205 -2,084 0.00% 66,939,478
2014-07-30 2014-07-28 157.859 421,289 -7,295 0.00% 66,504,122
2014-07-29 2014-07-25 156.803 428,584 -5,210 0.00% 67,203,293
2014-07-28 2014-07-24 154.980 433,794 -2,918 0.00% 67,229,304
2014-07-25 2014-07-23 153.732 436,712 +417 0.00% 67,136,730
2014-07-23 2014-07-21 151.813 436,295 -625 0.00% 66,235,262
2014-07-22 2014-07-18 152.293 436,920 -417 0.00% 66,539,786
2014-07-18 2014-07-16 152.773 437,337 -417 0.00% 66,813,132
2014-07-16 2014-07-14 151.909 437,754 +417 0.00% 66,498,766
2014-07-15 2014-07-11 150.853 437,337 +2,709 0.00% 65,973,771
2014-07-14 2014-07-10 151.429 434,628 -3,969 0.00% 65,815,358
2014-07-11 2014-07-09 151.621 438,597 +1,667 0.00% 66,500,558
2014-07-10 2014-07-08 153.444 436,930 +889 0.00% 67,044,456
2014-07-08 2014-07-04 154.308 436,041 -625 0.00% 67,284,637
2014-07-07 2014-07-03 153.924 436,666 +6,252 0.00% 67,213,465
2014-07-04 2014-07-02 153.540 430,414 -1,459 0.00% 66,085,916
2014-07-03 2014-06-30 150.853 431,873 +3,752 0.00% 65,149,508
2014-07-02 2014-06-27 151.717 428,121 +2,292 0.00% 64,953,259
2014-06-30 2014-06-26 152.965 425,829 -417 0.00% 65,136,752
2014-06-27 2014-06-25 152.869 426,246 +417 0.00% 65,159,634
2014-06-26 2014-06-24 153.444 425,829 +834 0.00% 65,341,070
2014-06-25 2014-06-23 153.156 424,995 +1,042 0.00% 65,090,747
2014-06-24 2014-06-20 155.076 423,953 -834 0.00% 65,744,831
2014-06-23 2014-06-19 155.268 424,787 +834 0.00% 65,955,692
2014-06-13 2014-06-11 155.268 423,953 +1,042 0.00% 65,826,199
2014-06-12 2014-06-10 156.803 422,911 -1,042 0.00% 66,313,749
2014-06-09 2014-06-05 155.172 423,953 -417 0.00% 65,785,515
2014-06-06 2014-06-04 155.843 424,370 -1,042 0.00% 66,135,287
2014-06-04 2014-05-30 156.899 425,412 -11,671 0.00% 66,746,737
2014-05-30 2014-05-28 156.323 437,083 -417 0.00% 68,326,244
2014-05-23 2014-05-21 155.076 437,500 -5,872 0.00% 67,845,642
2014-05-22 2014-05-20 159.744 443,372 -625 0.00% 70,826,178
2014-05-21 2014-05-19 158.873 443,997 +3,675 0.00% 70,538,914
2014-05-20 2014-05-16 157.613 440,322 -1,032 0.00% 69,400,536
2014-05-15 2014-05-13 153.351 441,354 -2,890 0.00% 67,681,951
2014-05-12 2014-05-08 151.607 444,244 +1,032 0.00% 67,350,496
2014-05-08 2014-05-05 151.607 443,212 +1,032 0.00% 67,194,038
2014-04-30 2014-04-28 152.479 442,180 +1,903 0.00% 67,423,099
2014-04-29 2014-04-25 152.576 440,277 +1,032 0.00% 67,175,583
2014-04-25 2014-04-23 154.998 439,245 -1,032 0.00% 68,081,904
2014-04-24 2014-04-22 156.063 440,277 -2,477 0.00% 68,711,025
2014-04-17 2014-04-15 154.707 442,754 +2,477 0.00% 68,497,117
2014-04-15 2014-04-11 156.548 440,277 -2,271 0.00% 68,924,280
2014-04-14 2014-04-10 156.548 442,548 -413 0.00% 69,279,800
2014-04-08 2014-04-04 153.351 442,961 +826 0.00% 67,928,385
2014-04-07 2014-04-03 153.157 442,135 -413 0.00% 67,716,055
2014-03-28 2014-03-26 151.607 442,548 +620 0.00% 67,093,371
2014-03-27 2014-03-25 150.735 441,928 +619 0.00% 66,614,074
2014-03-25 2014-03-21 148.313 441,309 -738 0.00% 65,451,991
2014-03-24 2014-03-20 147.151 442,047 +4,955 0.00% 65,047,575
2014-03-21 2014-03-19 148.798 437,092 +946 0.00% 65,038,267
2014-03-20 2014-03-18 149.476 436,146 +619 0.00% 65,193,261
2014-03-18 2014-03-14 150.541 435,527 -413 0.00% 65,564,837
2014-03-17 2014-03-13 151.123 435,940 +1,033 0.00% 65,880,397
2014-03-14 2014-03-12 152.285 434,907 +412 0.00% 66,229,858
2014-03-13 2014-03-11 158.583 434,495 +2,478 0.00% 68,903,492
2014-03-12 2014-03-10 158.780 432,017 +9,339 0.00% 68,595,788
2014-03-05 2014-03-03 159.964 422,678 +202 0.00% 67,613,471
2014-03-04 2014-02-28 162.333 422,476 -1,216 0.00% 68,581,742
2014-03-03 2014-02-27 161.642 423,692 -405 0.00% 68,486,462
2014-02-28 2014-02-26 160.162 424,097 +2,229 0.00% 67,924,162
2014-02-27 2014-02-25 161.149 421,868 +203 0.00% 67,983,472
2014-02-26 2014-02-24 165.589 421,665 -405 0.00% 69,823,253
2014-02-25 2014-02-21 166.478 422,070 -608 0.00% 70,265,176
2014-02-24 2014-02-20 164.701 422,678 -406 0.00% 69,615,597
2014-02-21 2014-02-19 167.464 423,084 -2,229 0.00% 70,851,494
2014-02-19 2014-02-17 163.221 425,313 -405 0.00% 69,420,020
2014-02-18 2014-02-14 162.037 425,718 +202 0.00% 68,981,993
2014-02-14 2014-02-12 159.866 425,516 -810 0.00% 68,025,459
2014-02-12 2014-02-10 156.313 426,326 +1,013 0.00% 66,640,396
2014-02-11 2014-02-07 156.511 425,313 -608 0.00% 66,565,992
2014-02-07 2014-02-05 155.228 425,921 +1,824 0.00% 66,114,748
2014-02-06 2014-02-04 156.215 424,097 +6,283 0.00% 66,250,122
2014-02-05 2014-01-30 159.767 417,814 +4,864 0.00% 66,752,941
2014-02-04 2014-01-28 161.642 412,950 +1,621 0.00% 66,750,103
2014-01-29 2014-01-27 162.037 411,329 +2,027 0.00% 66,650,445
2014-01-28 2014-01-24 166.576 409,302 -811 0.00% 68,179,982
2014-01-27 2014-01-23 168.056 410,113 +203 0.00% 68,922,140
2014-01-24 2014-01-22 169.734 409,910 -406 0.00% 69,575,691
2014-01-22 2014-01-20 169.241 410,316 -405 0.00% 69,442,148
2014-01-21 2014-01-17 169.438 410,721 -203 0.00% 69,591,753
2014-01-17 2014-01-15 169.043 410,924 -405 0.00% 69,463,944
2014-01-15 2014-01-13 169.734 411,329 -3,040 0.00% 69,816,544
2014-01-13 2014-01-09 168.254 414,369 -2,027 0.00% 69,719,170
2014-01-10 2014-01-08 168.550 416,396 -3,040 0.00% 70,183,494
2014-01-09 2014-01-07 165.589 419,436 -405 0.00% 69,454,155
2014-01-08 2014-01-06 164.109 419,841 +405 0.00% 68,899,753
2014-01-07 2014-01-03 163.714 419,436 +203 0.00% 68,667,725
2014-01-06 2014-01-02 166.971 419,233 -1,013 0.00% 69,999,734
2014-01-02 2013-12-27 165.589 420,246 +405 0.00% 69,588,282
2013-12-30 2013-12-24 164.800 419,841 +1,165 0.00% 69,189,770
2013-12-27 2013-12-20 161.839 418,676 -1,013 0.00% 67,758,297
2013-12-23 2013-12-19 161.938 419,689 -203 0.00% 67,963,657
2013-12-20 2013-12-18 162.234 419,892 +1,824 0.00% 68,120,838
2013-12-18 2013-12-16 161.445 418,068 +2,027 0.00% 67,494,875
2013-12-17 2013-12-13 163.024 416,041 +1,824 0.00% 67,824,522
2013-12-16 2013-12-12 162.925 414,217 +2,635 0.00% 67,486,291
2013-12-13 2013-12-11 163.418 411,582 +7,499 0.00% 67,260,064
2013-12-12 2013-12-10 165.589 404,083 +202 0.00% 66,911,861
2013-12-11 2013-12-09 166.181 403,881 +1,220 0.00% 67,117,548
2013-12-10 2013-12-06 166.181 402,661 +2,027 0.00% 66,914,806
2013-12-09 2013-12-05 166.181 400,634 +5,269 0.00% 66,577,956
2013-12-06 2013-12-04 168.550 395,365 +5,067 0.00% 66,638,722
2013-12-05 2013-12-03 170.622 390,298 -202 0.00% 66,593,507
2013-12-04 2013-12-02 171.806 390,500 +810 0.00% 67,090,400
2013-12-03 2013-11-29 170.918 389,690 -608 0.00% 66,605,136
2013-12-02 2013-11-28 171.017 390,298 -810 0.00% 66,747,570
2013-11-29 2013-11-27 171.708 391,108 -1,825 0.00% 67,156,262
2013-11-25 2013-11-21 170.622 392,933 -2,026 0.00% 67,043,097
2013-11-22 2013-11-20 171.116 394,959 -1,233 0.00% 67,583,655
2013-11-21 2013-11-19 170.721 396,192 -4,256 0.00% 67,638,252
2013-11-18 2013-11-14 167.958 400,448 -405 0.00% 67,258,357
2013-11-15 2013-11-13 167.366 400,853 +1,824 0.00% 67,089,037
2013-11-14 2013-11-12 169.734 399,029 +223 0.00% 67,728,815
2013-11-11 2013-11-07 169.438 398,806 +2,027 0.00% 67,572,899
2013-11-07 2013-11-05 170.425 396,779 -608 0.00% 67,621,000
2013-11-06 2013-11-04 167.958 397,387 -1,014 0.00% 66,744,238
2013-11-01 2013-10-30 169.734 398,401 -405 0.00% 67,622,222
2013-10-29 2013-10-25 167.662 398,806 -203 0.00% 66,864,505
2013-10-25 2013-10-23 166.971 399,009 -2,837 0.00% 66,622,913
2013-10-24 2013-10-22 170.291 401,846 -405 0.00% 68,430,873
2013-10-23 2013-10-21 169.395 402,251 +3,647 0.00% 68,139,316
2013-10-21 2013-10-17 167.403 398,604 +602 0.00% 66,727,628
2013-10-17 2013-10-15 169.594 398,002 -200 0.00% 67,498,827
2013-10-16 2013-10-11 168.300 398,202 -2,210 0.00% 67,017,229
2013-10-11 2013-10-09 165.910 400,412 +9,440 0.00% 66,432,165
2013-10-10 2013-10-08 166.905 390,972 +2,410 0.00% 65,255,330
2013-10-09 2013-10-07 166.806 388,562 +1,618 0.00% 64,814,393
2013-10-07 2013-10-03 168.001 386,944 +1,406 0.00% 65,006,910
2013-10-04 2013-10-02 167.602 385,538 -201 0.00% 64,617,125
2013-10-03 2013-09-30 168.001 385,739 +2,008 0.00% 64,804,469
2013-09-30 2013-09-26 169.694 383,731 +2,008 0.00% 65,116,762
2013-09-27 2013-09-25 169.594 381,723 -2,008 0.00% 64,738,003
2013-09-24 2013-09-19 175.171 383,731 -201 0.00% 67,218,536
2013-09-17 2013-09-13 171.188 383,932 -602 0.00% 65,724,382
2013-09-16 2013-09-12 170.690 384,534 -48 0.00% 65,635,967
2013-09-13 2013-09-11 170.391 384,582 -13,756 0.00% 65,529,263
2013-09-12 2013-09-10 171.088 398,338 +200 0.00% 68,150,841
2013-09-11 2013-09-09 170.590 398,138 -803 0.00% 67,918,380
2013-09-10 2013-09-06 171.984 398,941 -201 0.00% 68,611,566
2013-09-09 2013-09-05 170.192 399,142 +1,808 0.00% 67,930,657
2013-09-06 2013-09-04 166.806 397,334 -4,419 0.00% 66,277,614
2013-09-05 2013-09-03 167.005 401,753 -1,004 0.00% 67,094,746
2013-09-04 2013-09-02 165.511 402,757 -201 0.00% 66,660,787
2013-09-03 2013-08-30 163.320 402,958 -401 0.00% 65,811,222
2013-09-02 2013-08-29 164.316 403,359 +2,008 0.00% 66,278,400
2013-08-30 2013-08-28 163.320 401,351 +402 0.00% 65,548,766
2013-08-29 2013-08-27 165.511 400,949 +201 0.00% 66,361,543
2013-08-27 2013-08-23 166.706 400,748 -1,808 0.00% 66,807,180
2013-08-26 2013-08-22 166.407 402,556 +803 0.00% 66,988,318
2013-08-23 2013-08-21 166.407 401,753 +3,615 0.00% 66,854,693
2013-08-22 2013-08-20 170.157 398,138 +1,808 0.00% 67,746,004
2013-08-21 2013-08-19 172.670 396,330 +3,631 0.00% 68,434,201
2013-08-20 2013-08-16 173.172 392,699 -199 0.00% 68,004,581
2013-08-16 2013-08-13 173.172 392,898 -199 0.00% 68,039,042
2013-08-15 2013-08-12 172.368 393,097 -796 0.00% 67,757,434
2013-08-13 2013-08-09 170.358 393,893 -2,265 0.00% 67,102,865
2013-08-12 2013-08-08 169.353 396,158 +2,265 0.00% 67,090,562
2013-08-09 2013-08-07 169.052 393,893 +995 0.00% 66,588,212
2013-08-08 2013-08-06 171.062 392,898 +6,566 0.00% 67,209,780
2013-08-07 2013-08-05 180.007 386,332 -597 0.00% 69,542,350
2013-08-06 2013-08-02 178.499 386,929 -1,990 0.00% 69,066,483
2013-07-30 2013-07-26 177.092 388,919 +995 0.00% 68,874,453
2013-07-26 2013-07-24 177.092 387,924 -398 0.00% 68,698,246
2013-07-25 2013-07-23 176.690 388,322 -3,183 0.00% 68,612,614
2013-07-24 2013-07-22 175.182 391,505 -1,791 0.00% 68,584,787
2013-07-22 2013-07-18 172.268 393,296 -995 0.00% 67,752,207
2013-07-16 2013-07-12 170.258 394,291 -398 0.00% 67,131,039
2013-07-15 2013-07-11 171.263 394,689 -4,577 0.00% 67,595,488
2013-07-11 2013-07-09 168.649 399,266 +60 0.00% 67,336,011
2013-07-10 2013-07-08 166.539 399,206 -398 0.00% 66,483,315
2013-07-09 2013-07-05 167.343 399,604 -1,194 0.00% 66,870,899
2013-07-08 2013-07-04 162.921 400,798 -1,592 0.00% 65,298,267
2013-07-05 2013-07-03 160.408 402,390 +199 0.00% 64,546,569
2013-07-04 2013-07-02 163.825 402,191 -398 0.00% 65,889,020
2013-07-02 2013-06-27 161.815 402,589 +597 0.00% 65,144,968
2013-06-27 2013-06-25 160.207 401,992 -398 0.00% 64,401,921
2013-06-26 2013-06-24 159.302 402,390 +1,791 0.00% 64,101,699
2013-06-25 2013-06-21 162.117 400,599 +4,178 0.00% 64,943,744
2013-06-24 2013-06-20 163.825 396,421 +1,990 0.00% 64,943,749
2013-06-21 2013-06-19 168.348 394,431 -1,194 0.00% 66,401,662
2013-06-20 2013-06-18 168.951 395,625 +1,990 0.00% 66,841,246
2013-06-19 2013-06-17 168.549 393,635 +199 0.00% 66,346,782
2013-06-18 2013-06-14 167.142 393,436 -1,791 0.00% 65,759,642
2013-06-17 2013-06-13 166.941 395,227 +398 0.00% 65,979,548
2013-06-14 2013-06-11 168.046 394,829 +199 0.00% 66,349,616
2013-06-11 2013-06-07 169.253 394,630 +2,587 0.00% 66,792,128
2013-06-10 2013-06-06 171.765 392,043 +199 0.00% 67,339,341
2013-06-07 2013-06-05 172.871 391,844 +597 0.00% 67,738,370
2013-06-04 2013-05-31 173.072 391,247 +199 0.00% 67,713,812
2013-05-31 2013-05-29 172.368 391,048 +398 0.00% 67,404,252
2013-05-28 2013-05-24 173.172 390,650 +1,791 0.00% 67,649,751
2013-05-27 2013-05-23 175.082 388,859 +597 0.00% 68,082,172
2013-05-24 2013-05-22 179.705 388,262 -1,045 0.00% 69,772,695
2013-05-23 2013-05-21 183.288 389,307 -597 0.00% 71,355,154
2013-05-22 2013-05-20 182.983 389,904 +2,556 0.00% 71,345,996
2013-05-21 2013-05-16 180.044 387,348 -1,578 0.00% 69,739,526
2013-05-20 2013-05-15 178.320 388,926 +1,183 0.00% 69,353,363
2013-05-16 2013-05-14 178.320 387,743 -394 0.00% 69,142,410
2013-05-15 2013-05-13 177.509 388,137 +789 0.00% 68,897,887
2013-05-14 2013-05-10 178.523 387,348 -4,932 0.00% 69,150,509
2013-05-13 2013-05-09 178.320 392,280 +661 0.00% 69,951,449
2013-05-10 2013-05-08 177.813 391,619 -4,735 0.00% 69,635,076
2013-05-09 2013-05-07 174.772 396,354 -394 0.00% 69,271,600
2013-05-08 2013-05-06 174.468 396,748 +710 0.00% 69,219,798
2013-05-07 2013-05-03 172.846 396,038 -395 0.00% 68,453,546
2013-05-06 2013-05-02 172.643 396,433 -2,170 0.00% 68,441,443
2013-05-03 2013-04-30 171.325 398,603 -1,973 0.00% 68,290,765
2013-05-02 2013-04-29 170.413 400,576 -1,973 0.00% 68,263,311
2013-04-30 2013-04-26 169.095 402,549 -197 0.00% 68,069,021
2013-04-29 2013-04-25 167.878 402,746 -1,776 0.00% 67,612,388
2013-04-26 2013-04-24 166.155 404,522 -1,381 0.00% 67,213,391
2013-04-25 2013-04-23 162.303 405,903 +2,170 0.00% 65,879,198
2013-04-23 2013-04-19 164.432 403,733 -789 0.00% 66,386,505
2013-04-22 2013-04-18 161.492 404,522 +2,387 0.00% 65,326,987
2013-04-19 2013-04-17 162.100 402,135 +986 0.00% 65,186,107
2013-04-18 2013-04-16 163.012 401,149 +395 0.00% 65,392,278
2013-04-16 2013-04-12 166.358 400,754 -986 0.00% 66,668,572
2013-04-11 2013-04-09 164.026 401,740 +1,381 0.00% 65,895,886
2013-04-09 2013-04-05 164.939 400,359 -2,565 0.00% 66,034,647
2013-04-05 2013-04-02 168.284 402,924 -592 0.00% 67,805,658
2013-04-03 2013-03-28 166.256 403,516 -873 0.00% 67,087,146
2013-04-02 2013-03-27 167.980 404,389 +1,070 0.00% 67,929,208
2013-03-28 2013-03-26 168.081 403,319 +198 0.00% 67,790,356
2013-03-27 2013-03-25 168.994 403,121 +394 0.00% 68,124,877
2013-03-25 2013-03-21 170.514 402,727 -559 0.00% 68,670,696
2013-03-22 2013-03-20 170.413 403,286 -6,346 0.00% 68,725,130
2013-03-20 2013-03-18 173.486 409,632 +7,748 0.00% 71,065,453
2013-03-19 2013-03-15 177.506 401,884 -1,164 0.00% 71,336,927
2013-03-18 2013-03-14 174.723 403,048 +4,850 0.00% 70,421,781
2013-03-13 2013-03-11 175.754 398,198 -970 0.00% 69,984,843
2013-03-12 2013-03-08 175.135 399,168 -388 0.00% 69,908,443
2013-03-11 2013-03-07 172.043 399,556 +2,640 0.00% 68,740,791
2013-03-08 2013-03-06 173.280 396,916 -399 0.00% 68,777,574
2013-03-07 2013-03-05 172.765 397,315 -5,206 0.00% 68,641,934
2013-03-06 2013-03-04 173.692 402,521 -583 0.00% 69,914,778
2013-03-05 2013-03-01 175.857 403,104 -582 0.00% 70,888,644
2013-03-04 2013-02-28 176.991 403,686 +643 0.00% 71,448,731
2013-03-01 2013-02-27 173.177 403,043 +1,164 0.00% 69,797,714
2013-02-28 2013-02-26 173.486 401,879 -194 0.00% 69,720,415
2013-02-26 2013-02-22 175.135 402,073 +582 0.00% 70,417,212
2013-02-25 2013-02-21 175.445 401,491 +1,552 0.00% 70,439,442
2013-02-22 2013-02-20 178.331 399,939 +388 0.00% 71,321,488
2013-02-21 2013-02-19 178.228 399,551 -42,778 0.00% 71,211,109
2013-02-20 2013-02-18 179.774 442,329 -31,038 0.00% 79,519,278
2013-02-19 2013-02-15 180.496 473,367 -7,761 0.01% 85,440,673
2013-02-18 2013-02-14 180.702 481,128 -4,561 0.01% 86,940,690
2013-02-15 2013-02-08 178.022 485,689 +681 0.01% 86,463,167
2013-02-07 2013-02-05 176.166 485,008 +2,716 0.01% 85,442,018
2013-02-06 2013-02-04 181.114 482,292 -2,522 0.01% 87,349,888
2013-02-05 2013-02-01 181.423 484,814 -28,764 0.01% 87,956,584
2013-02-04 2013-01-31 182.042 513,578 -3,573 0.01% 93,492,688
2013-02-01 2013-01-30 181.526 517,151 +275 0.01% 93,876,580
2013-01-31 2013-01-29 179.877 516,876 -388 0.01% 92,974,175
2013-01-30 2013-01-28 179.980 517,264 -388 0.01% 93,097,287
2013-01-29 2013-01-25 178.331 517,652 -4,075 0.01% 92,313,355
2013-01-23 2013-01-21 175.857 521,727 -1,358 0.01% 91,749,324
2013-01-22 2013-01-18 175.857 523,085 -1,746 0.01% 91,988,138
2013-01-21 2013-01-17 175.135 524,831 -7,955 0.01% 91,916,482
2013-01-18 2013-01-16 173.486 532,786 +194 0.01% 92,430,958
2013-01-17 2013-01-15 172.868 532,592 +194 0.01% 92,067,900
2013-01-16 2013-01-14 174.517 532,398 -5,238 0.01% 92,912,449
2013-01-15 2013-01-11 172.868 537,636 -971 0.01% 92,939,844
2013-01-14 2013-01-10 171.424 538,607 -15,764 0.01% 92,330,413
2013-01-11 2013-01-09 170.394 554,371 +970 0.01% 94,461,294
2013-01-10 2013-01-08 170.600 553,401 +13,549 0.01% 94,410,103
2013-01-09 2013-01-07 171.218 539,852 +1,940 0.01% 92,432,539
2013-01-08 2013-01-04 169.054 537,912 +195 0.01% 90,935,951
2013-01-07 2013-01-03 171.734 537,717 -3,493 0.01% 92,344,131
2013-01-04 2013-01-02 171.528 541,210 -1,940 0.01% 92,832,419
2013-01-03 2012-12-31 167.610 543,150 -388 0.01% 91,037,612
2013-01-02 2012-12-27 168.951 543,538 +388 0.01% 91,831,018
2012-12-28 2012-12-24 168.229 543,150 -388 0.01% 91,373,545
2012-12-27 2012-12-20 168.332 543,538 -582 0.01% 91,494,846
2012-12-21 2012-12-19 165.961 544,120 -318 0.01% 90,302,776
2012-12-20 2012-12-18 165.136 544,438 -14,746 0.01% 89,906,580
2012-12-18 2012-12-14 166.477 559,184 -6,014 0.01% 93,091,022
2012-12-17 2012-12-13 165.446 565,198 -388 0.01% 93,509,597
2012-12-14 2012-12-12 164.827 565,586 -1,019 0.01% 93,223,982
2012-12-12 2012-12-10 163.796 566,605 +1,603 0.01% 92,807,876
2012-12-11 2012-12-07 163.384 565,002 -388 0.01% 92,312,345
2012-12-10 2012-12-06 164.106 565,390 +12,411 0.01% 92,783,707
2012-12-07 2012-12-05 164.930 552,979 -776 0.01% 91,203,007
2012-12-05 2012-12-03 161.322 553,755 -776 0.01% 89,333,127
2012-12-04 2012-11-30 162.353 554,531 -3,622 0.01% 90,029,932
2012-12-03 2012-11-29 160.085 558,153 -12,605 0.01% 89,352,201
2012-11-30 2012-11-28 159.158 570,758 -776 0.01% 90,840,567
2012-11-28 2012-11-26 158.952 571,534 -194 0.01% 90,846,245
2012-11-27 2012-11-23 159.158 571,728 -3,492 0.01% 90,994,950
2012-11-26 2012-11-22 157.818 575,220 -65 0.01% 90,779,901
2012-11-23 2012-11-21 156.684 575,285 -776 0.01% 90,137,845
2012-11-22 2012-11-20 154.725 576,061 -1,941 0.01% 89,131,189
2012-11-21 2012-11-19 153.901 578,002 -1,568 0.01% 88,954,860
2012-11-20 2012-11-16 152.457 579,570 -380 0.01% 88,359,776
2012-11-15 2012-11-13 151.839 579,950 +1,569 0.01% 88,059,017
2012-11-14 2012-11-12 153.076 578,381 +2,910 0.01% 88,536,226
2012-11-13 2012-11-09 153.385 575,471 +2,910 0.01% 88,268,736
2012-11-12 2012-11-08 154.416 572,561 +3,493 0.01% 88,412,589
2012-11-09 2012-11-07 158.745 569,068 +388 0.01% 90,336,949
2012-11-08 2012-11-06 158.127 568,680 +388 0.01% 89,923,634
2012-11-07 2012-11-05 160.292 568,292 -194 0.01% 91,092,468
2012-11-06 2012-11-02 160.704 568,486 -3,881 0.01% 91,357,966
2012-11-05 2012-11-01 157.921 572,367 -194 0.01% 90,388,647
2012-11-01 2012-10-30 156.065 572,561 -970 0.01% 89,356,916
2012-10-31 2012-10-29 157.096 573,531 +968 0.01% 90,099,504
2012-10-26 2012-10-24 156.375 572,563 +1,164 0.01% 89,534,290
2012-10-24 2012-10-19 159.270 571,399 +5,210 0.01% 91,006,646
2012-10-22 2012-10-18 159.062 566,189 -197 0.01% 90,059,048
2012-10-19 2012-10-17 159.270 566,386 -202 0.01% 90,208,226
2012-10-18 2012-10-16 156.461 566,588 -4,605 0.01% 88,648,961
2012-10-17 2012-10-15 154.589 571,193 -1,922 0.01% 88,299,883
2012-10-16 2012-10-12 154.380 573,115 +6,729 0.01% 88,477,759
2012-10-11 2012-10-09 154.172 566,386 -625 0.01% 87,321,091
2012-10-10 2012-10-08 154.068 567,011 -192 0.01% 87,358,463
2012-10-08 2012-10-04 153.652 567,203 -1,090 0.01% 87,152,019
2012-10-05 2012-10-03 150.947 568,293 +192 0.01% 85,782,393
2012-10-04 2012-09-28 151.780 568,101 +1,958 0.01% 86,226,208
2012-09-28 2012-09-26 151.260 566,143 +577 0.01% 85,634,544
2012-09-26 2012-09-24 152.820 565,566 -192 0.01% 86,429,804
2012-09-25 2012-09-21 154.172 565,758 -1,154 0.01% 87,224,271
2012-09-24 2012-09-20 152.924 566,912 -4,806 0.01% 86,694,476
2012-09-21 2012-09-19 153.652 571,718 -1,153 0.01% 87,845,759
2012-09-20 2012-09-18 151.676 572,871 -577 0.01% 86,890,601
2012-09-19 2012-09-17 152.820 573,448 -385 0.01% 87,634,332
2012-09-18 2012-09-14 151.260 573,833 -6,536 0.01% 86,797,730
2012-09-14 2012-09-12 146.474 580,369 -1,731 0.01% 85,009,077
2012-09-13 2012-09-11 145.226 582,100 -384 0.01% 84,535,954
2012-09-12 2012-09-10 144.498 582,484 -6,344 0.01% 84,167,550
2012-09-11 2012-09-07 143.353 588,828 -4,038 0.01% 84,410,430
2012-09-07 2012-09-05 137.736 592,866 -897 0.01% 81,658,796
2012-09-04 2012-08-31 139.608 593,763 +961 0.01% 82,894,189
2012-09-03 2012-08-30 140.753 592,802 +2,499 0.01% 83,438,386
2012-08-27 2012-08-23 144.290 590,303 -192 0.01% 85,174,559
2012-08-21 2012-08-17 143.769 590,495 -961 0.01% 84,895,116
2012-08-20 2012-08-16 141.793 591,456 -2,115 0.01% 83,864,225
2012-08-17 2012-08-15 141.793 593,571 -1,323 0.01% 84,164,117
2012-08-16 2012-08-14 146.068 594,894 -769 0.01% 86,895,032
2012-08-15 2012-08-13 144.282 595,663 +4,838 0.01% 85,943,240
2012-08-14 2012-08-10 143.756 590,825 -1,142 0.01% 84,934,771
2012-08-13 2012-08-09 143.756 591,967 -380 0.01% 85,098,941
2012-08-10 2012-08-08 141.865 592,347 -191 0.01% 84,033,126
2012-08-09 2012-08-07 141.549 592,538 +381 0.01% 83,873,422
2012-08-08 2012-08-06 140.919 592,157 -952 0.01% 83,446,131
2012-08-07 2012-08-03 137.871 593,109 +952 0.01% 81,772,808
2012-08-03 2012-08-01 138.082 592,157 -190 0.01% 81,766,007
2012-08-02 2012-07-31 137.977 592,347 -1,333 0.01% 81,729,996
2012-08-01 2012-07-30 137.136 593,680 -5,507 0.01% 81,414,824
2012-07-31 2012-07-27 134.824 599,187 -2,296 0.01% 80,784,790
2012-07-30 2012-07-26 131.356 601,483 -124 0.01% 79,008,521
2012-07-27 2012-07-25 130.831 601,607 +1,142 0.01% 78,708,709
2012-07-26 2012-07-24 130.410 600,465 +571 0.01% 78,306,901
2012-07-25 2012-07-23 132.617 599,894 +4,856 0.01% 79,556,274
2012-07-23 2012-07-19 140.604 595,038 -571 0.01% 83,664,530
2012-07-20 2012-07-18 139.868 595,609 +1,523 0.01% 83,306,688
2012-07-19 2012-07-17 142.810 594,086 -762 0.01% 84,841,695
2012-07-18 2012-07-16 141.024 594,848 -380 0.01% 83,887,853
2012-07-16 2012-07-12 141.024 595,228 +1,142 0.01% 83,941,442
2012-07-11 2012-07-09 142.285 594,086 -4,188 0.01% 84,529,547
2012-07-09 2012-07-05 144.912 598,274 +5,139 0.01% 86,697,177
2012-07-05 2012-07-03 146.068 593,135 -465 0.01% 86,638,098
2012-07-03 2012-06-28 143.231 593,600 -1,332 0.01% 85,021,802
2012-06-29 2012-06-27 143.756 594,932 -676 0.01% 85,525,178
2012-06-28 2012-06-26 143.336 595,608 -380 0.01% 85,371,999
2012-06-25 2012-06-21 143.441 595,988 -1,142 0.01% 85,489,096
2012-06-22 2012-06-20 143.861 597,130 -1,142 0.01% 85,903,903
2012-06-20 2012-06-18 141.760 598,272 -2,284 0.01% 84,810,805
2012-06-19 2012-06-15 140.394 600,556 -761 0.01% 84,314,162
2012-06-18 2012-06-14 137.136 601,317 -3,426 0.01% 82,462,131
2012-06-15 2012-06-13 137.451 604,743 -190 0.01% 83,122,607
2012-06-14 2012-06-12 135.244 604,933 -1,713 0.01% 81,813,766
2012-06-13 2012-06-11 136.295 606,646 -52,149 0.01% 82,682,933
2012-06-12 2012-06-08 132.407 658,795 +191 0.01% 87,229,101
2012-06-11 2012-06-07 132.827 658,604 -381 0.01% 87,480,649
2012-06-08 2012-06-06 130.095 658,985 -2,284 0.01% 85,730,772
2012-06-07 2012-06-05 126.838 661,269 +191 0.01% 83,873,737
2012-06-06 2012-06-04 126.417 661,078 +51,387 0.01% 83,571,634
2012-06-05 2012-06-01 127.888 609,691 -3,426 0.01% 77,972,404
2012-06-04 2012-05-31 128.729 613,117 +2,284 0.01% 78,925,984
2012-06-01 2012-05-30 128.729 610,833 +3,996 0.01% 78,631,967
2012-05-31 2012-05-29 132.407 606,837 +571 0.01% 80,349,496
2012-05-28 2012-05-24 130.621 606,266 +762 0.01% 79,190,831
2012-05-25 2012-05-23 131.882 605,504 +1,142 0.01% 79,854,851
2012-05-24 2012-05-22 133.458 604,362 -191 0.01% 80,656,882
2012-05-23 2012-05-21 132.617 604,553 +191 0.01% 80,174,137
2012-05-22 2012-05-18 133.983 604,362 +9,706 0.01% 80,974,429
2012-05-21 2012-05-17 138.292 594,656 +761 0.01% 82,236,052
2012-05-18 2012-05-16 139.658 593,895 +1,904 0.01% 82,942,135
2012-05-17 2012-05-15 146.080 591,991 +2,093 0.01% 86,477,860
2012-05-16 2012-05-14 143.744 589,898 +6,553 0.01% 84,794,363
2012-05-14 2012-05-10 146.610 583,345 -188 0.01% 85,524,502
2012-05-11 2012-05-09 147.566 583,533 +188 0.01% 86,109,609
2012-05-10 2012-05-08 146.610 583,345 -754 0.01% 85,524,502
2012-05-09 2012-05-07 145.867 584,099 +4,145 0.01% 85,200,980
2012-05-07 2012-05-03 151.919 579,954 -754 0.01% 88,105,816
2012-05-04 2012-05-02 151.388 580,708 -2,637 0.01% 87,912,115
2012-05-03 2012-04-30 150.114 583,345 -1,743 0.01% 87,568,172
2012-05-02 2012-04-27 147.460 585,088 +518 0.01% 86,276,960
2012-04-30 2012-04-26 148.203 584,570 -188 0.01% 86,634,992
2012-04-27 2012-04-25 146.610 584,758 +376 0.01% 85,731,663
2012-04-25 2012-04-23 144.806 584,382 -2,449 0.01% 84,621,866
2012-04-24 2012-04-20 147.460 586,831 +377 0.01% 86,533,982
2012-04-23 2012-04-19 146.929 586,454 -3,768 0.01% 86,167,092
2012-04-20 2012-04-18 145.124 590,222 -11,680 0.01% 85,655,510
2012-04-18 2012-04-16 142.152 601,902 +7,536 0.01% 85,561,376
2012-04-17 2012-04-13 144.169 594,366 -3,768 0.01% 85,689,010
2012-04-16 2012-04-12 141.196 598,134 +6,782 0.01% 84,454,253
2012-04-13 2012-04-11 140.878 591,352 +4,333 0.01% 83,308,322
2012-04-12 2012-04-10 143.426 587,019 +4,145 0.01% 84,193,566
2012-04-11 2012-04-05 145.974 582,874 +188 0.01% 85,084,172
2012-04-10 2012-04-03 147.778 582,686 -754 0.01% 86,108,339
2012-04-05 2012-04-02 145.867 583,440 +1,131 0.01% 85,104,854
2012-04-03 2012-03-30 145.443 582,309 +2,449 0.01% 84,692,600
2012-03-30 2012-03-28 148.946 579,860 -1,131 0.01% 86,367,872
2012-03-27 2012-03-23 146.717 580,991 +1,508 0.01% 85,241,060
2012-03-26 2012-03-22 148.628 579,483 -942 0.01% 86,127,161
2012-03-22 2012-03-20 148.628 580,425 -6,406 0.01% 86,267,168
2012-03-21 2012-03-19 150.326 586,831 -1,318 0.01% 88,216,068
2012-03-20 2012-03-16 148.734 588,149 -8,666 0.01% 87,477,607
2012-03-19 2012-03-15 149.158 596,815 -3,015 0.01% 89,019,971
2012-03-16 2012-03-14 147.141 599,830 -1,318 0.01% 88,259,773
2012-03-15 2012-03-13 148.424 601,148 -377 0.01% 89,224,545
2012-03-14 2012-03-12 146.374 601,525 +10,982 0.01% 88,047,703
2012-03-13 2012-03-09 147.453 590,543 +557 0.01% 87,077,217
2012-03-12 2012-03-08 146.051 589,986 +741 0.01% 86,167,773
2012-03-09 2012-03-07 146.158 589,245 +4,589 0.01% 86,123,110
2012-03-08 2012-03-06 148.424 584,656 -2 0.01% 86,776,743
2012-03-07 2012-03-05 149.502 584,658 -17,244 0.01% 87,407,687
2012-03-06 2012-03-02 151.660 601,902 -6,743 0.01% 91,284,199
2012-03-01 2012-02-28 149.179 608,645 +371 0.01% 90,796,841
2012-02-28 2012-02-24 151.983 608,274 +186 0.01% 92,447,410
2012-02-27 2012-02-23 151.336 608,088 +15,206 0.01% 92,025,589
2012-02-23 2012-02-21 154.680 592,882 -2,040 0.01% 91,706,880
2012-02-22 2012-02-20 152.738 594,922 +371 0.01% 90,867,333
2012-02-21 2012-02-17 152.091 594,551 -1,854 0.01% 90,425,877
2012-02-17 2012-02-15 150.581 596,405 -742 0.01% 89,807,208
2012-02-15 2012-02-13 148.531 597,147 +3,778 0.01% 88,695,114
2012-02-14 2012-02-10 149.071 593,369 -1,298 0.01% 88,453,984
2012-02-13 2012-02-09 149.610 594,667 -186 0.01% 88,968,199
2012-02-09 2012-02-07 147.561 594,853 -1,483 0.01% 87,776,903
2012-02-08 2012-02-06 146.482 596,336 -741 0.01% 87,352,492
2012-02-06 2012-02-02 144.433 597,077 -928 0.01% 86,237,353
2012-02-03 2012-02-01 139.902 598,005 +371 0.01% 83,662,202
2012-02-02 2012-01-31 140.442 597,634 -8,158 0.01% 83,932,620
2012-02-01 2012-01-30 140.226 605,792 -7,973 0.01% 84,947,653
2012-01-31 2012-01-27 141.628 613,765 -13,906 0.01% 86,926,330
2012-01-30 2012-01-26 140.334 627,671 -5,748 0.01% 88,083,358
2012-01-27 2012-01-20 139.255 633,419 -7,231 0.01% 88,206,752
2012-01-26 2012-01-19 134.293 640,650 -1,854 0.01% 86,034,905
2012-01-20 2012-01-18 133.754 642,504 +1,298 0.01% 85,937,363
2012-01-19 2012-01-17 132.891 641,206 -1,113 0.01% 85,210,436
2012-01-18 2012-01-16 128.684 642,319 +2,287 0.01% 82,656,253
2012-01-17 2012-01-13 129.763 640,032 +557 0.01% 83,052,329
2012-01-09 2012-01-05 130.949 639,475 -928 0.01% 83,738,805
2012-01-06 2012-01-04 130.410 640,403 -1,668 0.01% 83,514,937
2012-01-05 2012-01-03 130.626 642,071 -5,377 0.01% 83,870,976
2012-01-03 2011-12-29 125.987 647,448 +5,377 0.01% 81,570,333
2011-12-30 2011-12-28 127.713 642,071 -742 0.01% 82,001,021
2011-12-29 2011-12-23 129.008 642,813 -4,635 0.01% 82,927,836
2011-12-28 2011-12-22 127.174 647,448 +4,079 0.01% 82,338,547
2011-12-22 2011-12-20 124.477 643,369 -186 0.01% 80,084,864
2011-12-21 2011-12-19 124.369 643,555 +1,298 0.01% 80,038,599
2011-12-20 2011-12-16 126.958 642,257 -4,821 0.01% 81,539,832
2011-12-19 2011-12-15 124.909 647,078 +3,523 0.01% 80,825,741
2011-12-16 2011-12-14 126.635 643,555 +8,715 0.01% 81,496,370
2011-12-15 2011-12-13 128.900 634,840 +4,635 0.01% 81,830,780
2011-12-14 2011-12-12 129.655 630,205 -185 0.01% 81,709,173
2011-12-13 2011-12-09 129.547 630,390 +7,231 0.01% 81,665,161
2011-12-12 2011-12-08 134.509 623,159 -927 0.01% 83,820,419
2011-12-09 2011-12-07 135.695 624,086 -2,410 0.01% 84,685,603
2011-12-08 2011-12-06 133.107 626,496 -5,934 0.01% 83,390,766
2011-12-07 2011-12-05 134.509 632,430 -741 0.01% 85,067,451
2011-12-05 2011-12-01 130.841 633,171 -10,198 0.01% 82,845,003
2011-12-01 2011-11-29 126.527 643,369 -1,379 0.01% 81,403,419
2011-11-30 2011-11-28 123.183 644,748 -4,635 0.01% 79,421,961
2011-11-29 2011-11-25 121.026 649,383 +2,225 0.01% 78,591,988
2011-11-28 2011-11-24 123.075 647,158 +1,112 0.01% 79,649,026
2011-11-25 2011-11-23 123.075 646,046 +371 0.01% 79,512,166
2011-11-24 2011-11-22 127.298 645,675 +12,608 0.01% 82,192,923
2011-11-23 2011-11-21 128.280 633,067 +8,139 0.01% 81,209,987
2011-11-22 2011-11-18 129.372 624,928 +5,129 0.01% 80,848,178
2011-11-21 2011-11-17 131.555 619,799 +183 0.01% 81,537,956
2011-11-18 2011-11-16 132.647 619,616 +1,283 0.01% 82,190,345
2011-11-16 2011-11-14 138.106 618,333 -2,199 0.01% 85,395,474
2011-11-15 2011-11-11 135.049 620,532 +367 0.01% 83,802,270
2011-11-14 2011-11-10 134.722 620,165 +21,983 0.01% 83,549,588
2011-11-11 2011-11-09 148.259 598,182 -916 0.01% 88,685,989
2011-11-09 2011-11-07 146.076 599,098 -183 0.01% 87,513,667
2011-11-08 2011-11-04 147.604 599,281 -5,313 0.01% 88,456,368
2011-11-07 2011-11-03 143.019 604,594 +5,679 0.01% 86,468,322
2011-11-04 2011-11-02 147.277 598,915 +550 0.01% 88,206,185
2011-11-03 2011-11-01 146.731 598,365 +183 0.01% 87,798,552
2011-11-02 2011-10-31 152.626 598,182 -550 0.01% 91,298,242
2011-11-01 2011-10-28 153.063 598,732 -15,754 0.01% 91,643,651
2011-10-28 2011-10-26 143.565 614,486 -367 0.01% 88,218,495
2011-10-26 2011-10-24 142.036 614,853 -7,557 0.01% 87,331,414
2011-10-24 2011-10-20 137.451 622,410 +4,030 0.01% 85,550,823
2011-10-21 2011-10-19 139.525 618,380 +549 0.01% 86,279,613
2011-10-19 2011-10-17 141.818 617,831 -1,099 0.01% 87,619,495
2011-10-17 2011-10-13 141.163 618,930 -2,931 0.01% 87,369,924
2011-10-14 2011-10-12 136.687 621,861 -733 0.01% 85,000,122
2011-10-13 2011-10-11 136.905 622,594 -2,564 0.01% 85,236,257
2011-10-12 2011-10-10 134.503 625,158 -733 0.01% 84,085,750
2011-10-11 2011-10-07 134.503 625,891 -5,129 0.01% 84,184,341
2011-10-10 2011-10-06 129.481 631,020 -916 0.01% 81,705,203
2011-10-07 2011-10-04 123.695 631,936 -1,100 0.01% 78,167,263
2011-10-06 2011-10-03 127.407 633,036 +6,942 0.01% 80,653,119
2011-10-03 2011-09-28 135.486 626,094 -183 0.01% 84,826,827
2011-09-30 2011-09-27 134.722 626,277 -2,382 0.01% 84,373,006
2011-09-28 2011-09-26 130.027 628,659 +367 0.01% 81,742,666
2011-09-27 2011-09-23 129.918 628,292 +183 0.01% 81,626,353
2011-09-26 2011-09-22 132.429 628,109 -733 0.01% 83,179,771
2011-09-22 2011-09-20 138.652 628,842 -183 0.01% 87,190,097
2011-09-21 2011-09-19 137.342 629,025 -4,397 0.01% 86,391,387
2011-09-20 2011-09-16 141.054 633,422 -366 0.01% 89,346,503
2011-09-19 2011-09-15 136.796 633,788 -2,748 0.01% 86,699,578
2011-09-16 2011-09-14 134.831 636,536 +366 0.01% 85,824,608
2011-09-15 2011-09-12 133.957 636,170 -14,655 0.01% 85,219,631
2011-09-14 2011-09-09 141.818 650,825 -916 0.01% 92,298,635
2011-09-09 2011-09-07 141.054 651,741 +1,832 0.01% 91,930,465
2011-09-08 2011-09-06 139.962 649,909 +1,099 0.01% 90,962,519
2011-09-07 2011-09-05 142.582 648,810 +550 0.01% 92,508,707
2011-09-06 2011-09-02 146.622 648,260 +4,946 0.01% 95,048,910
2011-09-05 2011-09-01 147.167 643,314 -1,282 0.01% 94,674,887
2011-09-02 2011-08-31 146.840 644,596 -916 0.01% 94,652,435
2011-09-01 2011-08-30 145.093 645,512 -1,283 0.01% 93,659,364
2011-08-31 2011-08-29 143.019 646,795 +1,649 0.01% 92,503,859
2011-08-30 2011-08-26 142.036 645,146 +366 0.01% 91,634,119
2011-08-29 2011-08-25 143.892 644,780 +916 0.01% 92,778,825
2011-08-25 2011-08-23 146.622 643,864 -183 0.01% 94,404,361
2011-08-24 2011-08-22 145.202 644,047 +183 0.01% 93,517,116
2011-08-23 2011-08-19 142.364 643,864 +7,547 0.01% 91,662,909
2011-08-19 2011-08-17 151.644 636,317 -1,100 0.01% 96,493,414
2011-08-18 2011-08-16 152.427 637,417 -1,400 0.01% 97,159,621
2011-08-17 2011-08-15 153.971 638,817 +5,761 0.01% 98,359,431
2011-08-16 2011-08-12 148.126 633,056 +8,160 0.01% 93,771,803
2011-08-15 2011-08-11 147.795 624,896 +2,176 0.01% 92,356,331
2011-08-12 2011-08-10 152.207 622,720 +8,448 0.01% 94,782,035
2011-08-11 2011-08-09 146.471 614,272 +7,435 0.01% 89,973,149
2011-08-10 2011-08-08 157.942 606,837 +18,858 0.01% 95,844,942
2011-08-09 2011-08-05 160.368 587,979 -11,968 0.01% 94,293,194
2011-08-08 2011-08-04 167.979 599,947 +2,176 0.01% 100,778,274
2011-08-05 2011-08-03 169.854 597,771 +2,358 0.01% 101,533,578
2011-08-04 2011-08-02 171.839 595,413 +544 0.01% 102,315,138
2011-08-03 2011-08-01 169.743 594,869 -907 0.01% 100,975,052
2011-08-01 2011-07-28 170.626 595,776 +5,984 0.01% 101,654,696
2011-07-29 2011-07-27 170.736 589,792 +1,088 0.01% 100,698,722
2011-07-28 2011-07-26 171.949 588,704 -725 0.01% 101,227,201
2011-07-27 2011-07-25 170.957 589,429 -726 0.01% 100,766,767
2011-07-26 2011-07-22 172.060 590,155 -11,424 0.01% 101,541,790
2011-07-25 2011-07-21 167.427 601,579 +363 0.01% 100,720,661
2011-07-22 2011-07-20 165.883 601,216 +1,088 0.01% 99,731,533
2011-07-21 2011-07-19 165.993 600,128 +181 0.01% 99,617,243
2011-07-20 2011-07-18 165.552 599,947 +790 0.01% 99,322,514
2011-07-19 2011-07-15 166.765 599,157 -4,896 0.01% 99,918,649
2011-07-18 2011-07-14 166.545 604,053 +363 0.01% 100,601,885
2011-07-15 2011-07-13 166.435 603,690 +6,528 0.01% 100,474,846
2011-07-14 2011-07-12 164.890 597,162 +2,357 0.01% 98,466,269
2011-07-13 2011-07-11 169.964 594,805 +3,627 0.01% 101,095,396
2011-07-12 2011-07-08 172.611 591,178 -3,627 0.01% 102,043,826
2011-07-07 2011-07-05 172.611 594,805 -76 0.01% 102,669,886
2011-07-06 2011-07-04 172.721 594,881 +1,982 0.01% 102,748,616
2011-07-05 2011-06-30 169.964 592,899 +182 0.01% 100,771,444
2011-07-04 2011-06-29 167.537 592,717 -1,844 0.01% 99,302,295
2011-06-30 2011-06-28 166.545 594,561 -17,526 0.01% 99,021,042
2011-06-29 2011-06-27 165.883 612,087 +907 0.01% 101,534,847
2011-06-28 2011-06-24 168.420 611,180 +1,269 0.01% 102,934,817
2011-06-27 2011-06-23 167.427 609,911 +1,270 0.01% 102,115,664
2011-06-24 2011-06-22 168.971 608,641 -182 0.01% 102,842,848
2011-06-23 2011-06-21 169.302 608,823 -906 0.01% 103,075,051
2011-06-22 2011-06-20 166.545 609,729 +2,176 0.01% 101,547,194
2011-06-21 2011-06-17 167.758 607,553 +1,450 0.01% 101,921,900
2011-06-20 2011-06-16 169.523 606,103 +1,995 0.01% 102,748,249
2011-06-17 2011-06-15 172.170 604,108 +7,946 0.01% 104,009,167
2011-06-16 2011-06-14 174.376 596,162 -1,813 0.01% 103,956,174
2011-06-15 2011-06-13 173.824 597,975 +2,720 0.01% 103,942,550
2011-06-14 2011-06-10 173.714 595,255 +1,995 0.01% 103,404,095
2011-06-13 2011-06-09 174.927 593,260 +1,844 0.01% 103,777,302
2011-06-10 2011-06-08 175.148 591,416 -3,446 0.01% 103,585,197
2011-06-09 2011-06-07 177.023 594,862 +3,808 0.01% 105,304,127
2011-06-08 2011-06-03 177.354 591,054 -181 0.01% 104,825,594
2011-06-07 2011-06-02 176.471 591,235 +1,088 0.01% 104,336,015
2011-06-02 2011-05-31 180.883 590,147 -3,083 0.01% 106,747,614
2011-06-01 2011-05-30 177.905 593,230 +544 0.01% 105,538,666
2011-05-31 2011-05-27 177.905 592,686 -544 0.01% 105,441,885
2011-05-30 2011-05-26 176.802 593,230 +1,088 0.01% 104,884,365
2011-05-27 2011-05-25 173.935 592,142 +5,123 0.01% 102,993,943
2011-05-26 2011-05-24 174.486 587,019 +3,445 0.01% 102,426,602
2011-05-25 2011-05-23 175.258 583,574 +3,659 0.01% 102,276,053
2011-05-24 2011-05-20 178.677 579,915 +363 0.01% 103,617,589
2011-05-23 2011-05-19 177.685 579,552 +1,995 0.01% 102,977,436
2011-05-20 2011-05-18 178.236 577,557 +1,632 0.01% 102,941,463
2011-05-19 2011-05-17 180.788 575,925 +1,632 0.01% 104,120,410
2011-05-18 2011-05-16 182.012 574,293 +5,493 0.01% 104,528,181
2011-05-16 2011-05-12 182.012 568,800 +1,078 0.01% 103,528,390
2011-05-13 2011-05-11 184.348 567,722 +1,079 0.01% 104,658,572
2011-05-12 2011-05-09 186.907 566,643 +3,415 0.01% 105,909,613
2011-05-11 2011-05-06 184.015 563,228 +180 0.01% 103,642,126
2011-05-09 2011-05-05 186.573 563,048 -899 0.01% 105,049,758
2011-05-06 2011-05-04 186.796 563,947 -2,516 0.01% 105,342,970
2011-05-05 2011-05-03 187.686 566,463 +2,960 0.01% 106,317,120
2011-05-04 2011-04-29 187.463 563,503 +179 0.01% 105,636,185
2011-05-03 2011-04-28 187.908 563,324 -3,415 0.01% 105,853,318
2011-04-27 2011-04-21 187.018 566,739 -1,259 0.01% 105,990,608
2011-04-26 2011-04-20 184.460 567,998 +360 0.01% 104,772,644
2011-04-20 2011-04-18 183.124 567,638 +899 0.01% 103,948,413
2011-04-19 2011-04-15 184.905 566,739 +1,258 0.01% 104,792,618
2011-04-15 2011-04-13 186.573 565,481 +180 0.01% 105,503,691
2011-04-13 2011-04-11 187.797 565,301 +359 0.01% 106,161,921
2011-04-12 2011-04-08 189.466 564,942 -5,752 0.01% 107,037,285
2011-04-11 2011-04-07 187.575 570,694 -2,337 0.01% 107,047,727
2011-04-08 2011-04-06 184.793 573,031 -1,079 0.01% 105,892,285
2011-04-07 2011-04-04 182.902 574,110 +729 0.01% 105,005,851
2011-04-06 2011-04-01 181.344 573,381 +2,876 0.01% 103,979,440
2011-03-31 2011-03-29 181.344 570,505 -719 0.01% 103,457,893
2011-03-30 2011-03-28 182.457 571,224 -539 0.01% 104,223,791
2011-03-29 2011-03-25 182.902 571,763 -4,674 0.01% 104,576,580
2011-03-28 2011-03-24 178.452 576,437 +719 0.01% 102,866,221
2011-03-25 2011-03-23 178.341 575,718 -18,338 0.01% 102,673,863
2011-03-24 2011-03-22 179.453 594,056 +3,057 0.01% 106,605,185
2011-03-23 2011-03-21 178.897 590,999 +179 0.01% 105,727,841
2011-03-22 2011-03-18 176.783 590,820 +2,877 0.01% 104,446,925
2011-03-21 2011-03-17 175.670 587,943 +4,674 0.01% 103,284,209
2011-03-18 2011-03-16 178.786 583,269 +898 0.01% 104,280,077
2011-03-17 2011-03-15 182.442 582,371 +11,146 0.01% 106,249,068
2011-03-16 2011-03-14 186.832 571,225 +7,283 0.01% 106,722,913
2011-03-15 2011-03-11 186.494 563,942 +10,129 0.01% 105,171,804
2011-03-14 2011-03-10 188.407 553,813 -178 0.01% 104,342,437
2011-03-11 2011-03-09 190.996 553,991 +1,244 0.01% 105,810,052
2011-03-10 2011-03-08 191.334 552,747 +178 0.01% 105,759,087
2011-03-09 2011-03-07 187.057 552,569 +21,146 0.01% 103,361,764
2011-03-08 2011-03-04 188.858 531,423 -1,066 0.01% 100,363,241
2011-03-07 2011-03-03 189.533 532,489 +711 0.01% 100,924,151
2011-03-04 2011-03-02 188.858 531,778 +3,909 0.01% 100,430,286
2011-03-03 2011-03-01 193.022 527,869 +11,728 0.01% 101,890,257
2011-03-02 2011-02-28 203.489 516,141 +534 0.01% 105,028,983
2011-03-01 2011-02-25 200.450 515,607 -711 0.01% 103,353,479
2011-02-28 2011-02-24 196.173 516,318 -178 0.01% 101,287,774
2011-02-24 2011-02-22 198.649 516,496 +3,021 0.01% 102,601,580
2011-02-23 2011-02-21 203.939 513,475 +4,087 0.01% 104,717,646
2011-02-22 2011-02-18 206.528 509,388 -3,554 0.01% 105,202,765
2011-02-21 2011-02-17 204.277 512,942 -3,199 0.01% 104,782,140
2011-02-18 2011-02-16 200.112 516,141 -177 0.01% 103,286,246
2011-02-17 2011-02-15 196.961 516,318 +1,244 0.01% 101,694,553
2011-02-15 2011-02-11 199.662 515,074 +3,909 0.01% 102,840,841
2011-02-14 2011-02-10 201.013 511,165 -9,137 0.01% 102,750,736
2011-02-11 2011-02-09 201.913 520,302 -6,219 0.01% 105,055,867
2011-02-10 2011-02-08 199.887 526,521 -5,687 0.01% 105,244,894
2011-02-09 2011-02-07 198.087 532,208 -3,731 0.01% 105,423,260
2011-02-08 2011-02-02 195.948 535,939 -1,067 0.01% 105,016,251
2011-02-07 2011-01-31 190.771 537,006 +11,195 0.01% 102,445,106
2011-02-01 2011-01-28 193.810 525,811 -355 0.01% 101,907,275
2011-01-31 2011-01-27 193.022 526,166 +178 0.01% 101,561,541
2011-01-28 2011-01-26 193.585 525,988 +7,463 0.01% 101,823,181
2011-01-27 2011-01-25 195.498 518,525 -178 0.01% 101,370,571
2011-01-26 2011-01-24 195.048 518,703 +889 0.01% 101,171,852
2011-01-25 2011-01-21 194.485 517,814 -1,777 0.01% 100,707,056
2011-01-24 2011-01-20 193.922 519,591 +355 0.01% 100,760,259
2011-01-21 2011-01-19 197.974 519,236 -1,244 0.01% 102,795,241
2011-01-20 2011-01-18 196.961 520,480 -6,574 0.01% 102,514,305
2011-01-19 2011-01-17 195.385 527,054 -1,069 0.01% 102,978,654
2011-01-18 2011-01-14 195.273 528,123 -1,600 0.01% 103,128,081
2011-01-17 2011-01-13 194.935 529,723 -8,352 0.01% 103,261,658
2011-01-14 2011-01-12 192.347 538,075 -12,439 0.01% 103,496,879
2011-01-13 2011-01-11 185.481 550,514 -893 0.01% 102,109,924
2011-01-12 2011-01-10 183.905 551,407 +1,706 0.01% 101,406,712
2011-01-11 2011-01-07 186.269 549,701 -3,021 0.01% 102,392,206
2011-01-10 2011-01-06 186.156 552,722 -711 0.01% 102,892,716
2011-01-07 2011-01-05 185.143 553,433 -3,198 0.01% 102,464,477
2011-01-06 2011-01-04 180.754 556,631 +533 0.01% 100,613,280
2011-01-05 2011-01-03 180.191 556,098 +533 0.01% 100,203,996
2010-12-30 2010-12-28 178.278 555,565 +2,665 0.01% 99,044,971
2010-12-29 2010-12-24 179.291 552,900 -355 0.01% 99,129,917
2010-12-28 2010-12-22 180.529 553,255 -178 0.01% 99,878,517
2010-12-23 2010-12-21 180.416 553,433 +356 0.01% 99,848,363
2010-12-22 2010-12-20 178.390 553,077 +3,554 0.01% 98,663,664
2010-12-21 2010-12-17 180.416 549,523 +177 0.01% 99,142,935
2010-12-20 2010-12-16 179.854 549,346 +356 0.01% 98,801,859
2010-12-16 2010-12-14 184.468 548,990 -728 0.01% 101,271,155
2010-12-15 2010-12-13 183.905 549,718 -533 0.01% 101,096,096
2010-12-14 2010-12-10 183.455 550,251 -1,422 0.01% 100,946,397
2010-12-13 2010-12-09 182.105 551,673 -178 0.01% 100,462,186
2010-12-10 2010-12-08 180.304 551,851 +1,244 0.01% 99,500,834
2010-12-08 2010-12-06 183.343 550,607 -888 0.01% 100,949,736
2010-12-07 2010-12-03 182.780 551,495 +177 0.01% 100,802,193
2010-12-06 2010-12-02 180.304 551,318 -3,376 0.01% 99,404,732
2010-12-03 2010-12-01 178.953 554,694 +1,599 0.01% 99,264,273
2010-12-02 2010-11-30 177.715 553,095 +711 0.01% 98,293,373
2010-12-01 2010-11-29 180.191 552,384 -2,132 0.01% 99,534,766
2010-11-30 2010-11-26 179.516 554,516 +2,843 0.01% 99,544,471
2010-11-29 2010-11-25 180.191 551,673 +355 0.01% 99,406,650
2010-11-26 2010-11-24 180.979 551,318 +155 0.01% 99,777,035
2010-11-25 2010-11-23 180.529 551,163 +3,782 0.01% 99,500,851
2010-11-24 2010-11-22 185.143 547,381 -533 0.01% 101,343,989
2010-11-23 2010-11-19 186.494 547,914 +711 0.01% 102,182,678
2010-11-22 2010-11-18 185.706 547,203 +533 0.01% 101,618,970
2010-11-19 2010-11-17 183.005 546,670 +1,954 0.01% 100,043,334
2010-11-18 2010-11-16 189.592 544,716 +4,265 0.01% 103,273,678
2010-11-17 2010-11-15 191.860 540,451 +4,547 0.01% 103,690,728
2010-11-16 2010-11-12 191.519 535,904 +8,996 0.01% 102,636,040
2010-11-12 2010-11-10 195.035 526,908 -5,292 0.01% 102,765,297
2010-11-11 2010-11-09 196.962 532,200 +529 0.01% 104,823,325
2010-11-10 2010-11-08 196.622 531,671 +8,643 0.01% 104,538,269
2010-11-09 2010-11-05 199.910 523,028 -8,523 0.01% 104,558,776
2010-11-08 2010-11-04 193.901 531,551 -12,434 0.01% 103,068,105
2010-11-05 2010-11-03 187.097 543,985 -529 0.01% 101,778,046
2010-11-04 2010-11-02 183.922 544,514 +6,878 0.01% 100,148,198
2010-11-03 2010-11-01 184.716 537,636 -1,587 0.01% 99,309,928
2010-10-29 2010-10-27 182.902 539,223 +353 0.01% 98,624,773
2010-10-27 2010-10-25 185.510 538,870 -500 0.01% 99,965,593
2010-10-26 2010-10-22 185.510 539,370 -7,055 0.01% 100,058,348
2010-10-25 2010-10-21 184.943 546,425 -25,458 0.01% 101,057,317
2010-10-22 2010-10-20 183.922 571,883 +1,764 0.01% 105,181,964
2010-10-20 2010-10-18 183.355 570,119 +1,235 0.01% 104,534,290
2010-10-19 2010-10-15 188.004 568,884 +882 0.01% 106,952,634
2010-10-18 2010-10-14 190.499 568,002 -5,475 0.01% 108,203,769
2010-10-15 2010-10-13 185.623 573,477 -500 0.01% 106,450,554
2010-10-14 2010-10-12 183.922 573,977 +353 0.01% 105,567,097
2010-10-13 2010-10-11 185.169 573,624 -2,646 0.01% 106,217,662
2010-10-12 2010-10-08 184.603 576,270 +25,987 0.01% 106,380,898
2010-10-11 2010-10-07 185.283 550,283 +353 0.01% 101,958,019
2010-10-08 2010-10-06 186.077 549,930 -1,142 0.01% 102,329,119
2010-10-07 2010-10-05 183.582 551,072 -353 0.01% 101,166,898
2010-10-06 2010-10-04 181.881 551,425 +1,463 0.01% 100,293,793
2010-10-05 2010-09-30 180.747 549,962 +1,940 0.01% 99,404,087
2010-10-04 2010-09-29 182.448 548,022 +3,704 0.01% 99,985,559
2010-09-29 2010-09-27 185.056 544,318 -1,861 0.01% 100,729,364
2010-09-28 2010-09-24 182.788 546,179 +9,172 0.01% 99,835,104
2010-09-27 2010-09-22 183.922 537,007 -176 0.01% 98,767,495
2010-09-24 2010-09-21 184.829 537,183 +529 0.01% 99,287,164
2010-09-21 2010-09-17 187.324 536,654 -3,528 0.01% 100,528,142
2010-09-20 2010-09-16 185.283 540,182 -2,293 0.01% 100,086,477
2010-09-17 2010-09-15 184.943 542,475 +706 0.01% 100,326,793
2010-09-16 2010-09-14 183.809 541,769 -15,169 0.01% 99,581,900
2010-09-15 2010-09-13 182.788 556,938 -1,587 0.01% 101,801,723
2010-09-14 2010-09-10 179.500 558,525 -4,233 0.01% 100,255,169
2010-09-13 2010-09-09 177.572 562,758 -353 0.01% 99,930,181
2010-09-10 2010-09-08 177.345 563,111 -705 0.01% 99,865,160
2010-09-09 2010-09-07 179.727 563,816 -353 0.01% 101,332,767
2010-09-08 2010-09-06 179.840 564,169 -1,411 0.01% 101,460,183
2010-09-06 2010-09-02 176.778 565,580 -7,937 0.01% 99,982,364
2010-09-03 2010-09-01 173.377 573,517 +352 0.01% 99,434,483
2010-09-02 2010-08-31 171.903 573,165 +8,819 0.01% 98,528,553
2010-09-01 2010-08-30 175.191 564,346 -3,174 0.01% 98,868,325
2010-08-31 2010-08-27 172.696 567,520 +1,411 0.01% 98,008,629
2010-08-30 2010-08-26 174.397 566,109 +3,174 0.01% 98,727,840
2010-08-27 2010-08-25 173.150 562,935 +3,704 0.01% 97,472,146
2010-08-26 2010-08-24 172.129 559,231 +2,822 0.01% 96,260,087
2010-08-25 2010-08-23 174.964 556,409 -1,058 0.01% 97,351,649
2010-08-24 2010-08-20 175.418 557,467 +2,293 0.01% 97,789,611
2010-08-23 2010-08-19 178.253 555,174 -882 0.01% 98,961,188
2010-08-20 2010-08-18 178.933 556,056 +482 0.01% 99,496,722
2010-08-19 2010-08-17 182.506 555,574 -8,540 0.01% 101,395,394
2010-08-18 2010-08-16 181.820 564,114 +6,659 0.01% 102,567,190
2010-08-17 2010-08-13 181.934 557,455 +875 0.01% 101,420,157
2010-08-16 2010-08-12 182.848 556,580 +1,750 0.01% 101,769,814
2010-08-12 2010-08-10 187.077 554,830 +1,400 0.01% 103,795,856
2010-08-11 2010-08-09 188.334 553,430 +1,750 0.01% 104,229,656
2010-08-10 2010-08-06 189.020 551,680 -3,506 0.01% 104,278,349
2010-08-09 2010-08-05 188.905 555,186 -3,286 0.01% 104,877,605
2010-08-06 2010-08-04 188.105 558,472 -1,400 0.01% 105,051,591
2010-08-05 2010-08-03 188.563 559,872 +1,925 0.01% 105,570,868
2010-08-04 2010-08-02 185.248 557,947 -875 0.01% 103,358,777
2010-08-03 2010-07-30 182.277 558,822 +2,251 0.01% 101,860,448
2010-08-02 2010-07-29 184.106 556,571 -4,521 0.01% 102,467,824
2010-07-30 2010-07-28 184.906 561,092 -1,575 0.01% 103,749,018
2010-07-29 2010-07-27 180.220 562,667 -3,850 0.01% 101,403,872
2010-07-28 2010-07-26 177.249 566,517 -3,500 0.01% 100,414,434
2010-07-27 2010-07-23 175.763 570,017 -700 0.01% 100,187,962
2010-07-26 2010-07-22 173.592 570,717 +700 0.01% 99,071,784
2010-07-23 2010-07-21 173.249 570,017 +875 0.01% 98,754,844
2010-07-21 2010-07-19 169.021 569,142 +175 0.01% 96,196,708
2010-07-20 2010-07-16 172.906 568,967 -1,225 0.01% 98,377,868
2010-07-19 2010-07-15 171.192 570,192 -1,400 0.01% 97,612,252
2010-07-16 2010-07-14 172.678 571,592 -175 0.01% 98,701,103
2010-07-15 2010-07-13 168.906 571,767 -744 0.01% 96,575,045
2010-07-13 2010-07-09 168.563 572,511 +146 0.01% 96,504,431
2010-07-12 2010-07-08 166.849 572,365 -175 0.01% 95,498,670
2010-07-09 2010-07-07 162.735 572,540 +1,225 0.01% 93,172,387
2010-07-08 2010-07-06 163.764 571,315 +525 0.01% 93,560,647
2010-07-07 2010-07-05 162.621 570,790 +2,763 0.01% 92,822,371
2010-07-06 2010-07-02 163.878 568,027 +2,101 0.01% 93,087,106
2010-07-05 2010-06-30 166.049 565,926 +1,225 0.01% 93,971,609
2010-06-30 2010-06-28 171.535 564,701 +175 0.01% 96,865,840
2010-06-29 2010-06-25 172.106 564,526 +350 0.01% 97,158,392
2010-06-28 2010-06-24 171.992 564,176 -175 0.01% 97,033,681
2010-06-25 2010-06-23 174.620 564,351 -1,575 0.01% 98,547,146
2010-06-24 2010-06-22 173.020 565,926 +4,200 0.01% 97,916,735
2010-06-23 2010-06-21 174.735 561,726 -6,126 0.01% 98,152,962
2010-06-22 2010-06-18 171.078 567,852 -5,075 0.01% 97,146,769
2010-06-18 2010-06-15 168.906 572,927 -1,925 0.01% 96,770,976
2010-06-17 2010-06-14 168.792 574,852 -175 0.01% 97,030,427
2010-06-15 2010-06-11 167.078 575,027 -3,675 0.01% 96,074,251
2010-06-14 2010-06-10 164.792 578,702 +350 0.01% 95,365,578
2010-06-11 2010-06-09 164.107 578,352 -3,325 0.01% 94,911,335
2010-06-10 2010-06-08 163.192 581,677 +525 0.01% 94,925,195
2010-06-09 2010-06-07 161.478 581,152 +3,675 0.01% 93,843,306
2010-06-08 2010-06-04 167.992 577,477 -175 0.01% 97,011,546
2010-06-07 2010-06-03 166.621 577,652 -525 0.01% 96,248,774
2010-06-04 2010-06-02 163.307 578,177 -525 0.01% 94,420,096
2010-06-03 2010-06-01 160.907 578,702 +175 0.01% 93,117,013
2010-06-02 2010-05-31 162.735 578,527 -525 0.01% 94,146,683
2010-06-01 2010-05-28 163.649 579,052 +350 0.01% 94,761,512
2010-05-28 2010-05-26 160.335 578,702 +700 0.01% 92,786,342
2010-05-27 2010-05-25 158.964 578,002 +5,250 0.01% 91,881,456
2010-05-26 2010-05-24 163.764 572,752 +7,001 0.01% 93,795,975
2010-05-25 2010-05-20 166.049 565,751 -350 0.01% 93,942,550
2010-05-24 2010-05-19 164.906 566,101 -6,126 0.01% 93,353,725
2010-05-19 2010-05-17 168.034 572,227 +13,490 0.01% 96,153,560
2010-05-18 2010-05-14 171.952 558,737 +1,735 0.01% 96,076,186
2010-05-17 2010-05-13 176.908 557,002 +15,792 0.01% 98,538,202
2010-05-14 2010-05-12 178.752 541,210 -1,041 0.01% 96,742,456
2010-05-13 2010-05-11 175.756 542,251 +1,041 0.01% 95,303,687
2010-05-12 2010-05-10 179.098 541,210 -1,735 0.01% 96,929,579
2010-05-11 2010-05-07 169.532 542,945 +17,975 0.01% 92,046,655
2010-05-10 2010-05-06 177.139 524,970 +3,471 0.01% 92,992,485
2010-05-07 2010-05-05 178.752 521,499 +2,082 0.01% 93,219,072
2010-05-06 2010-05-04 182.210 519,417 +6,818 0.01% 94,642,788
2010-05-05 2010-05-03 182.094 512,599 +2,830 0.01% 93,341,406
2010-05-04 2010-04-30 186.589 509,769 -173 0.01% 95,117,356
2010-05-03 2010-04-29 182.325 509,942 +3,470 0.01% 92,975,123
2010-04-30 2010-04-28 182.325 506,472 +5,380 0.01% 92,342,455
2010-04-29 2010-04-27 187.742 501,092 +347 0.01% 94,075,828
2010-04-28 2010-04-26 191.199 500,745 -347 0.01% 95,742,002
2010-04-23 2010-04-21 189.125 501,092 -521 0.01% 94,768,836
2010-04-21 2010-04-19 188.664 501,613 +1,215 0.01% 94,636,128
2010-04-20 2010-04-16 194.887 500,398 -1,388 0.01% 97,521,118
2010-04-19 2010-04-15 194.311 501,786 -6,768 0.01% 97,502,468
2010-04-16 2010-04-14 190.162 508,554 -347 0.01% 96,707,580
2010-04-15 2010-04-13 190.623 508,901 -347 0.01% 97,008,169
2010-04-14 2010-04-12 190.623 509,248 -5,033 0.01% 97,074,315
2010-04-13 2010-04-09 188.894 514,281 +3,298 0.01% 97,144,660
2010-04-12 2010-04-08 183.362 510,983 +694 0.01% 93,694,938
2010-04-09 2010-04-07 184.284 510,289 -7,983 0.01% 94,038,170
2010-04-08 2010-04-01 182.901 518,272 +9,371 0.01% 94,792,542
2010-04-07 2010-03-31 182.325 508,901 +1,735 0.01% 92,785,322
2010-03-31 2010-03-29 184.169 507,166 +3,471 0.01% 93,404,200
2010-03-30 2010-03-26 184.745 503,695 +2,256 0.01% 93,055,203
2010-03-29 2010-03-25 180.596 501,439 +2,603 0.01% 90,557,954
2010-03-26 2010-03-24 182.325 498,836 -5,206 0.01% 90,950,222
2010-03-25 2010-03-23 182.901 504,042 +694 0.01% 92,189,859
2010-03-24 2010-03-22 182.671 503,348 +2,950 0.01% 91,946,904
2010-03-23 2010-03-19 186.589 500,398 +347 0.01% 93,368,829
2010-03-22 2010-03-18 187.742 500,051 +2,083 0.01% 93,880,389
2010-03-19 2010-03-17 187.281 497,968 -6,248 0.01% 93,259,761
2010-03-18 2010-03-16 187.589 504,216 +3,124 0.01% 94,585,322
2010-03-17 2010-03-15 188.171 501,092 +5,341 0.01% 94,290,855
2010-03-16 2010-03-12 189.218 495,751 +6,531 0.01% 93,805,052
2010-03-15 2010-03-11 190.382 489,220 +7,203 0.01% 93,138,575
2010-03-11 2010-03-09 192.011 482,017 -515 0.01% 92,552,549
2010-03-10 2010-03-08 193.291 482,532 -1,649 0.01% 93,269,111
2010-03-09 2010-03-05 190.382 484,181 -516 0.01% 92,179,241
2010-03-08 2010-03-04 188.636 484,697 +516 0.01% 91,431,413
2010-03-05 2010-03-03 189.567 484,181 -4,168 0.01% 91,784,831
2010-03-04 2010-03-02 187.473 488,349 +25,608 0.01% 91,552,020
2010-03-03 2010-03-01 201.670 462,741 +3,437 0.01% 93,320,838
2010-03-02 2010-02-26 199.808 459,304 -1,203 0.01% 91,772,510
2010-02-26 2010-02-24 196.899 460,507 +172 0.01% 90,673,145
2010-02-25 2010-02-23 198.528 460,335 -1,939 0.01% 91,389,249
2010-02-24 2010-02-22 194.687 462,274 -811 0.01% 89,998,961
2010-02-23 2010-02-19 188.636 463,085 -2,062 0.01% 87,354,607
2010-02-22 2010-02-18 192.127 465,147 +1,031 0.01% 89,367,454
2010-02-19 2010-02-17 191.545 464,116 -1,185 0.01% 88,899,324
2010-02-18 2010-02-12 187.938 465,301 +859 0.01% 87,447,742
2010-02-17 2010-02-11 189.334 464,442 -5,370 0.01% 87,934,870
2010-02-12 2010-02-10 186.309 469,812 +1,375 0.01% 87,530,120
2010-02-11 2010-02-09 184.563 468,437 +4,149 0.01% 86,456,263
2010-02-10 2010-02-08 185.960 464,288 +844 0.01% 86,338,862
2010-02-09 2010-02-05 187.822 463,444 +4,468 0.01% 87,044,810
2010-02-08 2010-02-04 195.153 458,976 -11,646 0.01% 89,570,526
2010-02-05 2010-02-03 199.575 470,622 -688 0.01% 93,924,402
2010-02-04 2010-02-02 196.782 471,310 -5,156 0.01% 92,745,394
2010-02-03 2010-02-01 195.153 476,466 +860 0.01% 92,983,752
2010-02-02 2010-01-29 194.571 475,606 +9,624 0.01% 92,539,188
2010-02-01 2010-01-28 197.946 465,982 +1,375 0.01% 92,239,203
2010-01-29 2010-01-27 195.618 464,607 +1,375 0.01% 90,885,698
2010-01-28 2010-01-26 195.735 463,232 +172 0.01% 90,670,630
2010-01-27 2010-01-25 196.200 463,060 +3,437 0.01% 90,852,509
2010-01-26 2010-01-22 199.459 459,623 +6,015 0.01% 91,675,789
2010-01-25 2010-01-21 202.601 453,608 +860 0.01% 91,901,281
2010-01-22 2010-01-20 204.463 452,748 +3,265 0.01% 92,570,027
2010-01-21 2010-01-19 206.557 449,483 +2,406 0.01% 92,843,973
2010-01-20 2010-01-18 207.721 447,077 +7,047 0.01% 92,867,261
2010-01-19 2010-01-15 211.096 440,030 +515 0.01% 92,888,437
2010-01-18 2010-01-14 211.445 439,515 +1,375 0.01% 92,933,162
2010-01-15 2010-01-13 209.932 438,140 +1,031 0.01% 91,979,602
2010-01-14 2010-01-12 213.307 437,109 +516 0.01% 93,238,290
2010-01-13 2010-01-11 215.052 436,593 -1,545 0.01% 93,890,321
2010-01-12 2010-01-08 213.423 438,138 -469 0.01% 93,508,769
2010-01-11 2010-01-07 212.376 438,607 -2,235 0.01% 93,149,497
2010-01-08 2010-01-06 213.190 440,842 -1,546 0.01% 93,983,263
2010-01-05 2009-12-31 208.070 442,388 -158 0.01% 92,047,700
2010-01-04 2009-12-29 205.859 442,546 +516 0.01% 91,102,090
2009-12-29 2009-12-24 206.208 442,030 -3,094 0.01% 91,150,184
2009-12-28 2009-12-22 202.833 445,124 +516 0.01% 90,286,015
2009-12-23 2009-12-21 201.321 444,608 -172 0.01% 89,508,744
2009-12-22 2009-12-18 203.532 444,780 +2,406 0.01% 90,526,795
2009-12-21 2009-12-17 205.277 442,374 -1,174 0.01% 90,809,286
2009-12-18 2009-12-16 206.790 443,548 -21,827 0.01% 91,721,287
2009-12-17 2009-12-15 208.186 465,375 +4,441 0.01% 96,884,762
2009-12-16 2009-12-14 212.841 460,934 -515 0.01% 98,105,767
2009-12-15 2009-12-11 209.816 461,449 -2,407 0.01% 96,819,207
2009-12-14 2009-12-10 206.208 463,856 -343 0.01% 95,650,883
2009-12-11 2009-12-09 205.277 464,199 +7,933 0.01% 95,289,461
2009-12-10 2009-12-08 210.747 456,266 +1,203 0.01% 96,156,499
2009-12-09 2009-12-07 214.936 455,063 +2,062 0.01% 97,809,380
2009-12-08 2009-12-04 217.496 453,001 +3,461 0.01% 98,525,931
2009-12-07 2009-12-03 218.311 449,540 -171 0.01% 98,139,369
2009-12-04 2009-12-02 215.401 449,711 -2,235 0.01% 96,868,375
2009-12-03 2009-12-01 213.307 451,946 -5,671 0.01% 96,403,122
2009-12-02 2009-11-30 211.096 457,617 +4,984 0.01% 96,600,977
2009-12-01 2009-11-27 202.484 452,633 +13,334 0.01% 91,651,072
2009-11-30 2009-11-26 219.125 439,299 +4,468 0.01% 96,261,499
2009-11-27 2009-11-25 223.198 434,831 +1,203 0.01% 97,053,497
2009-11-26 2009-11-24 221.220 433,628 +344 0.01% 95,927,145
2009-11-24 2009-11-20 221.220 433,284 +172 0.01% 95,851,046
2009-11-23 2009-11-19 222.384 433,112 +4,468 0.01% 96,317,010
2009-11-20 2009-11-18 224.595 428,644 +2,063 0.01% 96,271,147
2009-11-19 2009-11-17 229.539 426,581 +1,890 0.01% 97,917,007
2009-11-18 2009-11-16 227.431 424,691 +1,664 0.01% 96,587,925
2009-11-17 2009-11-13 221.575 423,027 +1,879 0.01% 93,732,407
2009-11-16 2009-11-12 217.711 421,148 +171 0.01% 91,688,461
2009-11-13 2009-11-11 220.170 420,977 -8,027 0.01% 92,686,561
2009-11-12 2009-11-10 207.756 429,004 -2,220 0.01% 89,128,276
2009-11-11 2009-11-09 208.225 431,224 -6,148 0.01% 89,791,501
2009-11-10 2009-11-06 203.423 437,372 -2,732 0.01% 88,971,589
2009-11-09 2009-11-05 199.676 440,104 +3,757 0.01% 87,878,017
2009-11-06 2009-11-04 201.198 436,347 -323 0.01% 87,792,154
2009-11-05 2009-11-03 200.730 436,670 +342 0.01% 87,652,584
2009-11-04 2009-11-02 202.252 436,328 -1,195 0.01% 88,248,224
2009-11-03 2009-10-30 204.243 437,523 +12,637 0.01% 89,360,979
2009-11-02 2009-10-29 200.964 424,886 +4,953 0.01% 85,386,705
2009-10-30 2009-10-28 203.423 419,933 +7,404 0.01% 85,424,093
2009-10-29 2009-10-27 205.882 412,529 +4,269 0.01% 84,932,500
2009-10-28 2009-10-23 211.621 408,260 -512 0.01% 86,396,378
2009-10-27 2009-10-22 208.225 408,772 +683 0.01% 85,116,439
2009-10-22 2009-10-20 209.162 408,089 -683 0.01% 85,356,558
2009-10-21 2009-10-19 210.099 408,772 +1,115 0.01% 85,882,392
2009-10-20 2009-10-16 211.270 407,657 -925 0.01% 86,125,546
2009-10-19 2009-10-15 210.099 408,582 -6,660 0.01% 85,842,473
2009-10-16 2009-10-14 207.405 415,242 -513 0.01% 86,123,245
2009-10-15 2009-10-13 205.297 415,755 -341 0.01% 85,353,227
2009-10-14 2009-10-12 206.351 416,096 +1,878 0.01% 85,861,801
2009-10-12 2009-10-08 208.576 414,218 -811 0.01% 86,395,961
2009-10-09 2009-10-07 204.828 415,029 -1,750 0.01% 85,009,763
2009-10-07 2009-10-05 200.730 416,779 +6,712 0.01% 83,659,872
2009-10-06 2009-10-02 202.720 410,067 -2,220 0.01% 83,128,978
2009-10-05 2009-09-30 210.567 412,287 +3,002 0.01% 86,814,022
2009-10-02 2009-09-29 209.396 409,285 -341 0.01% 85,702,580
2009-09-30 2009-09-28 204.009 409,626 +12,296 0.01% 83,567,270
2009-09-29 2009-09-25 206.234 397,330 +1,366 0.01% 81,942,888
2009-09-28 2009-09-24 207.756 395,964 +4,611 0.01% 82,264,009
2009-09-25 2009-09-23 212.675 391,353 -171 0.01% 83,230,990
2009-09-24 2009-09-22 214.900 391,524 +128 0.01% 84,138,547
2009-09-23 2009-09-21 213.026 391,396 -28 0.01% 83,377,647
2009-09-22 2009-09-18 213.612 391,424 -2,985 0.01% 83,612,813
2009-09-21 2009-09-17 213.026 394,409 -9,734 0.01% 84,019,495
2009-09-18 2009-09-16 204.711 404,143 -15,711 0.01% 82,732,670
2009-09-17 2009-09-15 198.622 419,854 -5,123 0.01% 83,392,058
2009-09-16 2009-09-14 196.396 424,977 +8,539 0.01% 83,463,970
2009-09-15 2009-09-11 198.153 416,438 -684 0.01% 82,518,488
2009-09-14 2009-09-10 196.631 417,122 -3,757 0.01% 82,018,976
2009-09-11 2009-09-09 195.108 420,879 +15,388 0.01% 82,116,949
2009-09-10 2009-09-08 198.504 405,491 -20,835 0.01% 80,491,769
2009-09-09 2009-09-07 194.757 426,326 +10,811 0.01% 83,029,920
2009-09-08 2009-09-04 192.180 415,515 -6,318 0.01% 79,853,846
2009-09-07 2009-09-03 189.721 421,833 +2,661 0.01% 80,030,608
2009-09-04 2009-09-02 188.901 419,172 +7,856 0.01% 79,182,131
2009-09-03 2009-09-01 195.225 411,316 -1,545 0.01% 80,299,299
2009-09-02 2009-08-31 192.532 412,861 +342 0.01% 79,488,852
2009-09-01 2009-08-28 194.757 412,519 -242 0.01% 80,340,912
2009-08-31 2009-08-27 195.928 412,761 +512 0.01% 80,871,435
2009-08-28 2009-08-26 198.387 412,249 -854 0.01% 81,784,983
2009-08-27 2009-08-25 196.631 413,103 +171 0.01% 81,228,717
2009-08-26 2009-08-24 197.333 412,932 -7,685 0.01% 81,485,249
2009-08-25 2009-08-21 193.703 420,617 +342 0.01% 81,474,720
2009-08-24 2009-08-20 194.288 420,275 -2,391 0.01% 81,654,570
2009-08-21 2009-08-19 191.009 422,666 +2,220 0.01% 80,733,137
2009-08-20 2009-08-18 196.923 420,446 -1,196 0.01% 82,795,293
2009-08-19 2009-08-17 193.265 421,642 +11,100 0.01% 81,488,598
2009-08-18 2009-08-14 199.164 410,542 +678 0.01% 81,765,316
2009-08-17 2009-08-13 198.928 409,864 -22,714 0.01% 81,533,564
2009-08-14 2009-08-12 193.383 432,578 +7,967 0.01% 83,653,182
2009-08-13 2009-08-11 202.940 424,611 -2,794 0.01% 86,170,531
2009-08-12 2009-08-10 203.884 427,405 -5,767 0.01% 87,140,976
2009-08-11 2009-08-07 197.748 433,172 +7,387 0.01% 85,659,094
2009-08-10 2009-08-06 201.052 425,785 -508 0.01% 85,604,980
2009-08-07 2009-08-05 194.563 426,293 +508 0.01% 82,940,747
2009-08-06 2009-08-04 196.097 425,785 -11,809 0.01% 83,494,998
2009-08-05 2009-08-03 183.354 437,594 +6,244 0.01% 80,234,557
2009-08-04 2009-07-31 181.938 431,350 -2,614 0.01% 78,478,964
2009-08-03 2009-07-30 173.915 433,964 -2,538 0.01% 75,472,767
2009-07-31 2009-07-29 171.791 436,502 +13,222 0.01% 74,987,124
2009-07-30 2009-07-28 173.915 423,280 +2,373 0.01% 73,614,661
2009-07-29 2009-07-27 171.791 420,907 +8,094 0.01% 72,308,043
2009-07-28 2009-07-24 172.853 412,813 +198 0.01% 71,355,930
2009-07-27 2009-07-23 170.139 412,615 -2,881 0.01% 70,201,979
2009-07-24 2009-07-22 165.656 415,496 +2,034 0.01% 68,829,250
2009-07-23 2009-07-21 169.431 413,462 -1,992 0.01% 70,053,385
2009-07-22 2009-07-20 166.246 415,454 -20,186 0.01% 69,067,386
2009-07-21 2009-07-17 161.172 435,640 -7,289 0.01% 70,213,000
2009-07-20 2009-07-16 157.750 442,929 -7,288 0.01% 69,872,230
2009-07-17 2009-07-15 154.801 450,217 -4,408 0.01% 69,693,907
2009-07-16 2009-07-14 151.143 454,625 -2,712 0.01% 68,713,414
2009-07-15 2009-07-13 144.772 457,337 +3,221 0.01% 66,209,451
2009-07-14 2009-07-10 147.603 454,116 -4,622 0.01% 67,029,071
2009-07-13 2009-07-09 147.957 458,738 +4,294 0.01% 67,873,671
2009-07-10 2009-07-08 148.547 454,444 +847 0.01% 67,506,437
2009-07-08 2009-07-06 149.373 453,597 -1,864 0.01% 67,755,252
2009-07-07 2009-07-03 151.025 455,461 +1,525 0.01% 68,786,031
2009-07-06 2009-07-02 150.907 453,936 +6,272 0.01% 68,502,158
2009-07-03 2009-06-30 154.919 447,664 -1,695 0.01% 69,351,519
2009-07-02 2009-06-29 153.975 449,359 +509 0.01% 69,189,954
2009-06-30 2009-06-26 154.565 448,850 +2,712 0.01% 69,376,376
2009-06-29 2009-06-25 155.391 446,138 -3,562 0.01% 69,325,670
2009-06-26 2009-06-24 154.565 449,700 -847 0.01% 69,507,756
2009-06-25 2009-06-23 152.795 450,547 +7,966 0.01% 68,841,283
2009-06-24 2009-06-22 157.042 442,581 -1,356 0.01% 69,504,017
2009-06-23 2009-06-19 157.160 443,937 -1,356 0.01% 69,769,346
2009-06-22 2009-06-18 155.509 445,293 +3,051 0.01% 69,246,904
2009-06-19 2009-06-17 157.514 442,242 +3,221 0.01% 69,659,497
2009-06-18 2009-06-16 157.160 439,021 +7,458 0.01% 68,996,745
2009-06-17 2009-06-15 160.464 431,563 +848 0.01% 69,250,386
2009-06-16 2009-06-12 164.830 430,715 -7,637 0.01% 70,994,628
2009-06-15 2009-06-11 159.284 438,352 -3,051 0.01% 69,822,572
2009-06-12 2009-06-10 157.514 441,403 -9,715 0.01% 69,527,343
2009-06-11 2009-06-09 151.025 451,118 +3,390 0.01% 68,130,129
2009-06-10 2009-06-08 151.143 447,728 +7,392 0.01% 67,670,980
2009-06-09 2009-06-05 155.273 440,336 +1,525 0.01% 68,372,139
2009-06-08 2009-06-04 158.458 438,811 +1,525 0.01% 69,533,262
2009-06-05 2009-06-03 157.750 437,286 +10,001 0.01% 68,982,045
2009-06-04 2009-06-02 160.582 427,285 +7,995 0.01% 68,614,335
2009-06-03 2009-06-01 167.071 419,290 +226 0.01% 70,051,404
2009-06-02 2009-05-29 161.644 419,064 -10 0.01% 67,739,191
2009-06-01 2009-05-27 162.234 419,074 -3,560 0.01% 67,988,037
2009-05-29 2009-05-26 153.385 422,634 +509 0.01% 64,825,648
2009-05-27 2009-05-25 155.509 422,125 -1,101 0.01% 65,644,080
2009-05-26 2009-05-22 154.919 423,226 +508 0.01% 65,565,617
2009-05-25 2009-05-21 156.217 422,718 +1,695 0.01% 66,035,552
2009-05-22 2009-05-20 160.346 421,023 +509 0.01% 67,509,418
2009-05-21 2009-05-19 162.766 420,514 -2,952 0.01% 68,445,558
2009-05-20 2009-05-18 153.122 423,466 +3,588 0.01% 64,841,912
2009-05-19 2009-05-15 153.122 419,878 +2,183 0.01% 64,292,511
2009-05-18 2009-05-14 148.478 417,695 +1,008 0.01% 62,018,610
2009-05-15 2009-05-13 155.027 416,687 +2,464 0.01% 64,597,726
2009-05-14 2009-05-12 160.266 414,223 -26,204 0.01% 66,385,857
2009-05-13 2009-05-11 157.408 440,427 +5,105 0.01% 69,326,885
2009-05-12 2009-05-08 156.932 435,322 -1,680 0.01% 68,315,983
2009-05-11 2009-05-07 154.908 437,002 -461 0.01% 67,695,066
2009-05-08 2009-05-06 146.692 437,463 -7,587 0.01% 64,172,407
2009-05-07 2009-05-05 138.000 445,050 +4,199 0.01% 61,416,991
2009-05-06 2009-05-04 135.500 440,851 -30,088 0.01% 59,735,209
2009-05-05 2009-04-30 130.380 470,939 -13,941 0.01% 61,400,947
2009-05-04 2009-04-29 122.164 484,880 -644 0.01% 59,234,937
2009-04-30 2009-04-28 120.140 485,524 +12,968 0.01% 58,330,831
2009-04-29 2009-04-27 123.236 472,556 -1,819 0.01% 58,235,784
2009-04-28 2009-04-24 125.498 474,375 +118 0.01% 59,533,128
2009-04-27 2009-04-23 125.141 474,257 -1,848 0.01% 59,348,912
2009-04-24 2009-04-22 122.045 476,105 +5,067 0.01% 58,106,257
2009-04-23 2009-04-21 124.188 471,038 +3,863 0.01% 58,497,398
2009-04-22 2009-04-20 130.856 467,175 -2,925 0.01% 61,132,701
2009-04-21 2009-04-17 131.332 470,100 -1,484 0.01% 61,739,351
2009-04-20 2009-04-16 131.571 471,584 -909 0.01% 62,046,550
2009-04-17 2009-04-15 130.975 472,493 -9,295 0.01% 61,884,853
2009-04-16 2009-04-14 132.523 481,788 -2,041 0.01% 63,848,021
2009-04-15 2009-04-09 121.212 483,829 -21,066 0.01% 58,645,672
2009-04-14 2009-04-08 115.139 504,895 +7,153 0.01% 58,133,148
2009-04-09 2009-04-07 121.926 497,742 -4,199 0.01% 60,687,681
2009-04-08 2009-04-06 123.950 501,941 +118,153 0.01% 62,215,658
2009-04-07 2009-04-03 117.759 383,788 -4,872 0.01% 45,194,333
2009-04-06 2009-04-02 117.640 388,660 -10,414 0.01% 45,721,776
2009-04-03 2009-04-01 102.042 399,074 +5,081 0.01% 40,722,136
2009-04-02 2009-03-31 101.565 393,993 +700 0.01% 40,016,015
2009-04-01 2009-03-30 101.684 393,293 +3,822 0.01% 39,991,748
2009-03-31 2009-03-27 104.304 389,471 +6,532 0.01% 40,623,331
2009-03-30 2009-03-26 103.232 382,939 -6,047 0.01% 39,531,655
2009-03-27 2009-03-25 103.947 388,986 +7,978 0.01% 40,433,796
2009-03-26 2009-03-24 109.067 381,008 -1,768 0.01% 41,555,247
2009-03-25 2009-03-23 99.303 382,776 -1,511 0.01% 38,010,803
2009-03-24 2009-03-20 98.708 384,287 -336 0.01% 37,932,068
2009-03-23 2009-03-19 98.827 384,623 -4,200 0.01% 38,011,030
2009-03-20 2009-03-18 101.684 388,823 -5,844 0.01% 39,537,219
2009-03-19 2009-03-17 99.874 394,667 -8,063 0.01% 39,417,018
2009-03-18 2009-03-16 97.083 402,730 +12,364 0.01% 39,098,229
2009-03-17 2009-03-13 92.836 390,366 -2,967 0.01% 36,239,862
2009-03-16 2009-03-12 87.860 393,333 +2,967 0.01% 34,558,276
2009-03-13 2009-03-11 100.779 390,366 -3,591 0.01% 39,340,886
2009-03-12 2009-03-10 98.552 393,957 +34,955 0.01% 38,825,090
2009-03-11 2009-03-09 86.495 359,002 -20,459 0.01% 31,051,788
2009-03-10 2009-03-06 114.016 379,461 +2,442 0.01% 43,264,552
2009-03-09 2009-03-05 117.423 377,019 -63,710 0.01% 44,270,768
2009-03-06 2009-03-04 115.851 440,729 +59,671 0.01% 51,058,694
2009-03-05 2009-03-03 121.224 381,058 +8,637 0.01% 46,193,261
2009-03-04 2009-03-02 149.269 372,421 -7,173 0.01% 55,590,898
2009-03-03 2009-02-27 149.269 379,594 -13,124 0.01% 56,661,605
2009-03-02 2009-02-26 150.579 392,718 +1,831 0.01% 59,135,278
2009-02-27 2009-02-25 144.420 390,887 +305 0.01% 56,451,908
2009-02-26 2009-02-24 140.619 390,582 +4,121 0.01% 54,923,443
2009-02-25 2009-02-23 144.944 386,461 +4,120 0.01% 56,015,292
2009-02-24 2009-02-20 143.634 382,341 +6,563 0.01% 54,917,054
2009-02-23 2009-02-19 147.041 375,778 +1,526 0.01% 55,254,800
2009-02-20 2009-02-18 148.614 374,252 +2,136 0.01% 55,618,976
2009-02-19 2009-02-17 150.711 372,116 +5,342 0.01% 56,081,806
2009-02-18 2009-02-16 154.642 366,774 +10,988 0.01% 56,718,711
2009-02-17 2009-02-13 159.884 355,786 -306 0.01% 56,884,572
2009-02-16 2009-02-12 153.332 356,092 +763 0.01% 54,600,156
2009-02-13 2009-02-11 157.132 355,329 +611 0.01% 55,833,602
2009-02-12 2009-02-10 165.126 354,718 -153 0.01% 58,573,285
2009-02-11 2009-02-09 163.816 354,871 -1,984 0.01% 58,133,481
2009-02-10 2009-02-06 162.767 356,855 -4,578 0.01% 58,084,357
2009-02-09 2009-02-05 155.428 361,433 -763 0.01% 56,176,968
2009-02-06 2009-02-04 155.035 362,196 -25,486 0.01% 56,153,160
2009-02-05 2009-02-03 152.021 387,682 +2,442 0.01% 58,935,834
2009-02-04 2009-02-02 153.332 385,240 +4,731 0.01% 59,069,466
2009-02-03 2009-01-30 159.360 380,509 -153 0.01% 60,637,923
2009-02-02 2009-01-29 164.078 380,662 -3,052 0.01% 62,458,228
2009-01-30 2009-01-23 150.579 383,714 +5,952 0.01% 57,779,460
2009-01-29 2009-01-22 149.400 377,762 +4,883 0.01% 56,437,651
2009-01-23 2009-01-21 144.158 372,879 +10,683 0.01% 53,753,459
2009-01-22 2009-01-20 150.711 362,196 +6,715 0.01% 54,586,757
2009-01-21 2009-01-19 163.292 355,481 +1,221 0.01% 58,047,062
2009-01-20 2009-01-16 168.272 354,260 +3,052 0.01% 59,611,898
2009-01-19 2009-01-15 172.989 351,208 +2,900 0.01% 60,755,296
2009-01-16 2009-01-14 183.474 348,308 +10,224 0.01% 63,905,361
2009-01-14 2009-01-12 193.303 338,084 +279 0.01% 65,352,536
2009-01-13 2009-01-09 195.793 337,805 -611 0.01% 66,139,739
2009-01-12 2009-01-08 193.958 338,416 -152 0.01% 65,638,464
2009-01-08 2009-01-06 201.690 338,568 -153 0.01% 68,285,789
2009-01-07 2009-01-05 203.132 338,721 -2,899 0.01% 68,804,941
2009-01-06 2009-01-02 201.821 341,620 -9,310 0.01% 68,946,118
2009-01-05 2008-12-31 193.172 350,930 +4,579 0.01% 67,789,712
2009-01-02 2008-12-29 192.647 346,351 -305 0.01% 66,723,618
2008-12-30 2008-12-24 193.827 346,656 +915 0.01% 67,191,247
2008-12-29 2008-12-22 194.089 345,741 +14,498 0.01% 67,104,516
2008-12-23 2008-12-19 200.642 331,243 +4,731 0.01% 66,461,128
2008-12-22 2008-12-18 213.878 326,512 +8,275 0.01% 69,833,709
2008-12-19 2008-12-17 221.479 318,237 +305 0.01% 70,482,806
2008-12-17 2008-12-15 220.693 317,932 -1,526 0.01% 70,165,260
2008-12-16 2008-12-12 215.582 319,458 +1,526 0.01% 68,869,270
2008-12-15 2008-12-11 228.687 317,932 -1,221 0.01% 72,706,875
2008-12-12 2008-12-10 229.866 319,153 -1,068 0.01% 73,362,535
2008-12-11 2008-12-09 220.168 320,221 +1,526 0.01% 70,502,562
2008-12-10 2008-12-08 224.100 318,695 -7,020 0.01% 71,419,560
2008-12-09 2008-12-05 213.354 325,715 -610 0.01% 69,492,505
2008-12-08 2008-12-04 205.884 326,325 +305 0.01% 67,185,003
2008-12-05 2008-12-03 210.602 326,020 +1,984 0.01% 68,660,336
2008-12-04 2008-12-02 207.063 324,036 -305 0.01% 67,095,927
2008-12-03 2008-12-01 221.217 324,341 -9,004 0.01% 71,749,702
2008-12-02 2008-11-28 219.382 333,345 -2,290 0.01% 73,129,938
2008-12-01 2008-11-27 214.009 335,635 -1,984 0.01% 71,828,903
2008-11-28 2008-11-26 212.305 337,619 -1,526 0.01% 71,678,301
2008-11-27 2008-11-25 200.511 339,145 -763 0.01% 68,002,152
2008-11-26 2008-11-24 195.924 339,908 +916 0.01% 66,596,037
2008-11-25 2008-11-21 201.952 338,992 +4,273 0.01% 68,460,158
2008-11-24 2008-11-20 198.152 334,719 +5,647 0.01% 66,325,108
2008-11-21 2008-11-19 207.587 329,072 +763 0.01% 68,311,200
2008-11-20 2008-11-18 210.786 328,309 +7,935 0.01% 69,202,817
2008-11-19 2008-11-17 218.657 320,374 +4,459 0.01% 70,051,932
2008-11-18 2008-11-14 219.591 315,915 +600 0.01% 69,371,962
2008-11-17 2008-11-13 215.722 315,315 +7,495 0.01% 68,020,301
2008-11-14 2008-11-12 230.130 307,820 +4,048 0.01% 70,838,578
2008-11-13 2008-11-11 234.799 303,772 +23,837 0.01% 71,325,415
2008-11-12 2008-11-10 246.272 279,935 -1,500 0.01% 68,940,241
2008-11-11 2008-11-07 245.472 281,435 -899 0.01% 69,084,374
2008-11-10 2008-11-06 241.870 282,334 +1,349 0.01% 68,288,077
2008-11-07 2008-11-05 253.343 280,985 -150 0.01% 71,185,576
2008-11-06 2008-11-04 247.073 281,135 -6,146 0.01% 69,460,803
2008-11-05 2008-11-03 246.806 287,281 -8,545 0.01% 70,902,661
2008-11-04 2008-10-31 245.472 295,826 +6,896 0.01% 72,616,960
2008-11-03 2008-10-30 254.544 288,930 -29,234 0.01% 73,545,297
2008-10-31 2008-10-29 229.863 318,164 +29,210 0.01% 73,134,150
2008-10-30 2008-10-28 240.136 288,954 -17,990 0.01% 69,388,119
2008-10-29 2008-10-27 200.113 306,944 +24,286 0.01% 61,423,464
2008-10-28 2008-10-24 234.799 282,658 +9,628 0.01% 66,367,865
2008-10-27 2008-10-23 268.418 273,030 -7,046 0.01% 73,286,207
2008-10-24 2008-10-22 276.956 280,076 +9,295 0.01% 77,568,813
2008-10-23 2008-10-21 285.228 270,781 +1,649 0.01% 77,234,224
2008-10-22 2008-10-20 285.494 269,132 -4,048 0.01% 76,835,693
2008-10-21 2008-10-17 280.692 273,180 +4,947 0.01% 76,679,370
2008-10-20 2008-10-16 289.497 268,233 +6,747 0.01% 77,652,571
2008-10-17 2008-10-15 298.035 261,486 -1,834 0.01% 77,931,944
2008-10-16 2008-10-14 306.573 263,320 -4,198 0.01% 80,726,806
2008-10-15 2008-10-13 305.506 267,518 -599 0.01% 81,728,286
2008-10-14 2008-10-10 292.965 268,117 +5,622 0.01% 78,548,987
2008-10-13 2008-10-09 314.844 262,495 +449 0.01% 82,645,067
2008-10-10 2008-10-08 308.974 262,046 -10,844 0.01% 80,965,498
2008-10-09 2008-10-06 321.515 272,890 -6,746 0.01% 87,738,168
2008-10-08 2008-10-03 328.719 279,636 +8,740 0.01% 91,921,623
2008-10-06 2008-10-02 329.786 270,896 +6,447 0.01% 89,337,739
2008-10-03 2008-09-30 324.983 264,449 +599 0.01% 85,941,536
2008-09-30 2008-09-26 332.187 263,850 -4,647 0.01% 87,647,664
2008-09-26 2008-09-24 330.320 268,497 -447 0.01% 88,689,862
2008-09-25 2008-09-23 329.252 268,944 +4,048 0.01% 88,550,479
2008-09-24 2008-09-22 336.190 264,896 -2,623 0.01% 89,055,314
2008-09-23 2008-09-19 329.519 267,519 -34 0.01% 88,152,673
2008-09-22 2008-09-18 306.573 267,553 +1,799 0.01% 82,024,530
2008-09-19 2008-09-17 307.107 265,754 +1,349 0.01% 81,614,820
2008-09-18 2008-09-16 314.844 264,405 +2,999 0.01% 83,246,420
2008-09-16 2008-09-11 326.051 261,406 -150 0.01% 85,231,602
2008-09-12 2008-09-10 330.853 261,556 -150 0.01% 86,536,688
2008-09-11 2008-09-09 331.120 261,706 -450 0.01% 86,656,143
2008-09-10 2008-09-08 330.053 262,156 -4,797 0.01% 86,525,357
2008-09-09 2008-09-05 312.977 266,953 +5,547 0.01% 83,550,050
2008-09-08 2008-09-04 323.916 261,406 -1,350 0.01% 84,673,621
2008-09-04 2008-09-02 327.918 262,756 +450 0.01% 86,162,526
2008-09-03 2008-09-01 324.717 262,306 +1,349 0.01% 85,175,109
2008-09-02 2008-08-29 329.519 260,957 -2,276 0.01% 85,990,367
2008-08-28 2008-08-26 319.647 263,233 +150 0.01% 84,141,654
2008-08-26 2008-08-21 314.311 263,083 +750 0.01% 82,689,806
2008-08-25 2008-08-20 322.582 262,333 +449 0.01% 84,623,917
2008-08-21 2008-08-19 329.824 261,884 +300 0.01% 86,375,631
2008-08-20 2008-08-18 335.762 261,584 +2,993 0.01% 87,829,947
2008-08-11 2008-08-07 347.908 258,591 -741 0.01% 89,965,788
2008-08-05 2008-08-01 349.257 259,332 -148 0.01% 90,573,562
2008-08-04 2008-07-31 347.908 259,480 -1,038 0.01% 90,275,078
2008-08-01 2008-07-30 346.828 260,518 -741 0.01% 90,354,945
2008-07-30 2008-07-28 344.939 261,259 -444 0.01% 90,118,339
2008-07-29 2008-07-25 346.288 261,703 +296 0.01% 90,624,666
2008-07-25 2008-07-23 346.828 261,407 -1,334 0.01% 90,663,275
2008-07-24 2008-07-22 336.842 262,741 -296 0.01% 88,502,084
2008-07-23 2008-07-21 337.111 263,037 -5,039 0.01% 88,672,784
2008-07-22 2008-07-18 323.886 268,076 +2,223 0.01% 86,826,090
2008-07-21 2008-07-17 315.789 265,853 -783 0.01% 83,953,439
2008-07-18 2008-07-16 304.453 266,636 +111 0.01% 81,178,112
2008-07-17 2008-07-15 304.993 266,525 +3,408 0.01% 81,288,191
2008-07-15 2008-07-11 320.917 263,117 -296 0.01% 84,438,756
2008-07-14 2008-07-10 320.107 263,413 -2,668 0.01% 84,320,458
2008-07-11 2008-07-09 321.727 266,081 -148 0.01% 85,605,404
2008-07-10 2008-07-08 312.550 266,229 +1,293 0.01% 83,209,897
2008-07-09 2008-07-07 320.377 264,936 +1,523 0.01% 84,879,489
2008-07-08 2008-07-04 320.107 263,413 +2,668 0.01% 84,320,458
2008-07-07 2008-07-03 317.408 260,745 +741 0.01% 82,762,647
2008-07-04 2008-07-02 320.107 260,004 +1,037 0.01% 83,229,212
2008-07-03 2008-06-30 326.315 258,967 -1,482 0.01% 84,504,880
2008-07-02 2008-06-27 329.014 260,449 +1,172 0.01% 85,691,444
2008-06-30 2008-06-26 334.682 259,277 +148 0.01% 86,775,423
2008-06-27 2008-06-25 334.682 259,129 -741 0.01% 86,725,890
2008-06-26 2008-06-24 331.983 259,870 -360 0.01% 86,272,488
2008-06-25 2008-06-23 333.873 260,230 +310 0.01% 86,883,663
2008-06-24 2008-06-20 335.762 259,920 -296 0.01% 87,271,239
2008-06-23 2008-06-19 335.762 260,216 +217 0.01% 87,370,625
2008-06-20 2008-06-18 339.810 259,999 -148 0.01% 88,350,390
2008-06-19 2008-06-17 340.350 260,147 +1,037 0.01% 88,541,112
2008-06-18 2008-06-16 339.541 259,110 -2,223 0.01% 87,978,363
2008-06-17 2008-06-13 335.492 261,333 +1,186 0.01% 87,675,136
2008-06-16 2008-06-12 340.080 260,147 +2,223 0.01% 88,470,897
2008-06-13 2008-06-11 346.288 257,924 +148 0.01% 89,316,043
2008-06-12 2008-06-10 344.939 257,776 +2,816 0.01% 88,916,917
2008-06-10 2008-06-05 354.385 254,960 -1,334 0.01% 90,354,095
2008-06-06 2008-06-04 351.147 256,294 +1,630 0.01% 89,996,744
2008-06-05 2008-06-03 351.956 254,664 +148 0.01% 89,630,581
2008-06-04 2008-06-02 354.655 254,516 +148 0.01% 90,265,443
2008-06-03 2008-05-30 355.465 254,368 -296 0.01% 90,418,920
2008-06-02 2008-05-29 354.115 254,664 -148 0.01% 90,180,462
2008-05-28 2008-05-26 353.306 254,812 -1,630 0.01% 90,026,546
2008-05-27 2008-05-23 355.735 256,442 +2,066 0.01% 91,225,369
2008-05-26 2008-05-22 356.815 254,376 +1,778 0.01% 90,765,050
2008-05-22 2008-05-20 367.929 252,598 +453 0.01% 92,938,179
2008-05-21 2008-05-19 370.111 252,145 +1,890 0.01% 93,321,672
2008-05-20 2008-05-16 369.293 250,255 -293 0.01% 92,417,396
2008-05-19 2008-05-15 367.656 250,548 -11,000 0.01% 92,115,589
2008-05-16 2008-05-14 369.020 261,548 +11,733 0.01% 96,516,486
2008-05-15 2008-05-13 369.566 249,815 -1,760 0.01% 92,323,042
2008-05-14 2008-05-09 362.474 251,575 -1,320 0.01% 91,189,485
2008-05-13 2008-05-08 367.929 252,895 -1,466 0.01% 93,047,454
2008-05-09 2008-05-07 366.293 254,361 +293 0.01% 93,170,588
2008-05-08 2008-05-06 370.384 254,068 -733 0.01% 94,102,690
2008-05-07 2008-05-05 371.748 254,801 +3,448 0.01% 94,721,657
2008-05-06 2008-05-02 371.748 251,353 +6,013 0.01% 93,439,871
2008-05-05 2008-04-30 368.475 245,340 +146 0.01% 90,401,578
2008-04-30 2008-04-28 363.565 245,194 -1,906 0.01% 89,144,035
2008-04-29 2008-04-25 360.020 247,100 +733 0.01% 88,960,861
2008-04-28 2008-04-24 356.474 246,367 +943 0.01% 87,823,436
2008-04-25 2008-04-23 360.020 245,424 -293 0.01% 88,357,468
2008-04-24 2008-04-22 358.656 245,717 -294 0.01% 88,127,867
2008-04-18 2008-04-16 353.474 246,011 +147 0.01% 86,958,458
2008-04-17 2008-04-15 354.838 245,864 +37 0.01% 87,241,784
2008-04-16 2008-04-14 356.474 245,827 -1,907 0.01% 87,630,940
2008-04-15 2008-04-11 362.202 247,734 +1,613 0.01% 89,729,654
2008-04-14 2008-04-10 360.020 246,121 -293 0.01% 88,608,402
2008-04-11 2008-04-09 357.292 246,414 +293 0.01% 88,041,813
2008-04-09 2008-04-07 359.474 246,121 -1,466 0.01% 88,474,147
2008-04-07 2008-04-02 358.656 247,587 -3,557 0.01% 88,798,553
2008-04-03 2008-04-01 351.837 251,144 -3,813 0.01% 88,361,854
2008-04-02 2008-03-31 345.837 254,957 -1,906 0.01% 88,173,584
2008-04-01 2008-03-28 348.837 256,863 -147 0.01% 89,603,381
2008-03-31 2008-03-27 347.474 257,010 -587 0.01% 89,304,172
2008-03-28 2008-03-26 347.201 257,597 -1,173 0.01% 89,437,882
2008-03-27 2008-03-25 346.383 258,770 -2,053 0.01% 89,633,416
2008-03-26 2008-03-20 329.200 260,823 +880 0.01% 85,862,881
2008-03-20 2008-03-18 336.877 259,943 +1,173 0.01% 87,568,905
2008-03-19 2008-03-17 330.442 258,770 +5,525 0.01% 85,508,469
2008-03-18 2008-03-14 343.872 253,245 +2,859 0.01% 87,083,940
2008-03-17 2008-03-13 342.753 250,386 -143 0.01% 85,820,578
2008-03-14 2008-03-12 350.308 250,529 -285 0.01% 87,762,228
2008-03-13 2008-03-11 343.872 250,814 -143 0.01% 86,247,986
2008-03-12 2008-03-10 337.997 250,957 -3,146 0.01% 84,822,595
2008-03-11 2008-03-07 328.483 254,103 +3,003 0.01% 83,468,613
2008-03-10 2008-03-06 339.955 251,100 -286 0.01% 85,362,730
2008-03-07 2008-03-05 337.717 251,386 -143 0.01% 84,897,258
2008-03-06 2008-03-04 336.877 251,529 -1,430 0.01% 84,734,419
2008-03-05 2008-03-03 333.800 252,959 +143 0.01% 84,437,601
2008-03-04 2008-02-29 337.717 252,816 +3,860 0.01% 85,380,193
2008-02-29 2008-02-27 345.831 248,956 +2,859 0.01% 86,096,674
2008-02-28 2008-02-26 334.919 246,097 -572 0.01% 82,422,499
2008-02-27 2008-02-25 325.965 246,669 -571 0.01% 80,405,509
2008-02-26 2008-02-22 320.649 247,240 +428 0.01% 79,277,265
2008-02-25 2008-02-21 319.530 246,812 +429 0.01% 78,863,797
2008-02-22 2008-02-20 315.333 246,383 +858 0.01% 77,692,655
2008-02-21 2008-02-19 320.089 245,525 -143 0.01% 78,589,957
2008-02-20 2008-02-18 315.053 245,668 -1,323 0.01% 77,398,454
2008-02-19 2008-02-15 321.209 246,991 -572 0.01% 79,335,639
2008-02-18 2008-02-14 325.126 247,563 -572 0.01% 80,489,118
2008-02-15 2008-02-13 314.493 248,135 -7,577 0.01% 78,036,834
2008-02-14 2008-02-12 308.618 255,712 +3,145 0.01% 78,917,247
2008-02-13 2008-02-11 305.820 252,567 +4,575 0.01% 77,239,966
2008-02-12 2008-02-06 318.690 247,992 +2,892 0.01% 79,032,679
2008-02-11 2008-02-04 337.997 245,100 -572 0.01% 82,842,949
2008-02-05 2008-02-01 330.722 245,672 -429 0.01% 81,249,078
2008-02-04 2008-01-31 323.447 246,101 +249 0.01% 79,600,632
2008-02-01 2008-01-30 327.644 245,852 -143 0.01% 80,551,929
2008-01-31 2008-01-29 329.043 245,995 -143 0.01% 80,942,927
2008-01-30 2008-01-28 325.965 246,138 +286 0.01% 80,232,421
2008-01-29 2008-01-25 337.157 245,852 -3,431 0.01% 82,890,756
2008-01-28 2008-01-24 322.887 249,283 -1,965 0.01% 80,490,343
2008-01-25 2008-01-23 325.126 251,248 -6,433 0.01% 81,687,207
2008-01-24 2008-01-22 292.110 257,681 +4,504 0.01% 75,271,089
2008-01-23 2008-01-21 317.851 253,177 +2,002 0.01% 80,472,573
2008-01-22 2008-01-18 331.281 251,175 -5,079 0.01% 83,209,597
2008-01-21 2008-01-17 332.960 256,254 -3,431 0.01% 85,322,372
2008-01-18 2008-01-16 321.768 259,685 +9,435 0.01% 83,558,380
2008-01-17 2008-01-15 337.997 250,250 +2,288 0.01% 84,583,631
2008-01-16 2008-01-14 345.271 247,962 +3,774 0.01% 85,614,159
2008-01-15 2008-01-11 345.831 244,188 -143 0.01% 84,447,752
2008-01-14 2008-01-10 353.385 244,331 +715 0.01% 86,343,019
2008-01-11 2008-01-09 357.862 243,616 -429 0.01% 87,180,962
2008-01-10 2008-01-08 358.981 244,045 -572 0.01% 87,607,619
2008-01-09 2008-01-07 357.582 244,617 +2,001 0.01% 87,470,739
2008-01-07 2008-01-03 362.339 242,616 +1,859 0.01% 87,909,237
2008-01-04 2008-01-02 366.256 240,757 -143 0.01% 88,178,737
2008-01-03 2007-12-31 368.495 240,900 +1,572 0.01% 88,770,340
2008-01-02 2007-12-27 368.215 239,328 -5,575 0.01% 88,124,102
2007-12-28 2007-12-24 371.013 244,903 +286 0.01% 90,862,135
2007-12-27 2007-12-20 366.816 244,617 -572 0.01% 89,729,373
2007-12-21 2007-12-19 366.256 245,189 +1,573 0.01% 89,801,985
2007-12-20 2007-12-18 368.774 243,616 -429 0.01% 89,839,334
2007-12-19 2007-12-17 365.976 244,045 -1,817 0.01% 89,314,704
2007-12-18 2007-12-14 373.811 245,862 -715 0.01% 91,905,854
2007-12-17 2007-12-13 372.692 246,577 +5,147 0.01% 91,897,161
2007-12-14 2007-12-12 376.329 241,430 +1,143 0.01% 90,857,090
2007-12-13 2007-12-11 382.484 240,287 -1,429 0.01% 91,906,049
2007-12-12 2007-12-10 374.370 241,716 -735 0.01% 90,491,298
2007-12-11 2007-12-07 382.484 242,451 +3,695 0.01% 92,733,745
2007-12-10 2007-12-06 373.811 238,756 -4,676 0.01% 89,249,555
2007-12-07 2007-12-05 367.375 243,432 +858 0.01% 89,430,920
2007-12-06 2007-12-04 370.173 242,574 -6,004 0.01% 89,794,430
2007-12-05 2007-12-03 369.614 248,578 +143 0.01% 91,877,848
2007-12-04 2007-11-30 369.614 248,435 -143 0.01% 91,824,993
2007-12-03 2007-11-29 370.173 248,578 -572 0.01% 92,016,951
2007-11-29 2007-11-27 366.256 249,150 -3,717 0.01% 91,252,725
2007-11-28 2007-11-26 373.531 252,867 +3,532 0.01% 94,453,646
2007-11-27 2007-11-23 368.495 249,335 -286 0.01% 91,878,591
2007-11-26 2007-11-22 364.298 249,621 -572 0.01% 90,936,327
2007-11-23 2007-11-21 368.774 250,193 +6,005 0.01% 92,264,763
2007-11-22 2007-11-20 382.032 244,188 +1,715 0.01% 93,287,738
2007-11-21 2007-11-19 382.880 242,473 +3,368 0.01% 92,838,098
2007-11-20 2007-11-16 384.858 239,105 +708 0.01% 92,021,502
2007-11-19 2007-11-15 392.205 238,397 -142 0.01% 93,500,472
2007-11-16 2007-11-14 392.770 238,539 +1,982 0.01% 93,690,972
2007-11-15 2007-11-13 387.966 236,557 +566 0.01% 91,776,162
2007-11-14 2007-11-12 387.401 235,991 +1,133 0.01% 91,423,206
2007-11-13 2007-11-09 398.421 234,858 -1,982 0.01% 93,572,455
2007-11-12 2007-11-08 402.377 236,840 +1,699 0.01% 95,299,055
2007-11-09 2007-11-07 410.289 235,141 +1,982 0.01% 96,475,831
2007-11-08 2007-11-06 413.398 233,159 +424 0.01% 96,387,355
2007-11-07 2007-11-05 412.267 232,735 +283 0.01% 95,949,020
2007-11-06 2007-11-02 419.049 232,452 +1,274 0.01% 97,408,754
2007-11-05 2007-11-01 429.504 231,178 -2,406 0.01% 99,291,859
2007-11-02 2007-10-31 428.091 233,584 -3,539 0.01% 99,995,228
2007-11-01 2007-10-30 423.287 237,123 -3,822 0.01% 100,371,184
2007-10-31 2007-10-29 423.570 240,945 +3,114 0.01% 102,057,072
2007-10-30 2007-10-26 411.420 237,831 +2,123 0.01% 97,848,323
2007-10-26 2007-10-24 410.289 235,708 +142 0.01% 96,708,465
2007-10-24 2007-10-22 411.137 235,566 +1,982 0.01% 96,849,895
2007-10-23 2007-10-18 425.548 233,584 -3,681 0.01% 99,401,197
2007-10-17 2007-10-15 431.764 237,265 -3,114 0.01% 102,442,598
2007-10-16 2007-10-12 423.570 240,379 +1,699 0.01% 101,817,331
2007-10-15 2007-10-11 425.831 238,680 -3,256 0.01% 101,637,233
2007-10-12 2007-10-10 421.592 241,936 +2,973 0.01% 101,998,285
2007-10-11 2007-10-09 423.005 238,963 +2,972 0.01% 101,082,509
2007-10-10 2007-10-08 423.287 235,991 +3,115 0.01% 99,892,022
2007-10-09 2007-10-05 426.113 232,876 -2,980 0.01% 99,231,516
2007-10-08 2007-10-04 421.027 235,856 -425 0.01% 99,301,715
2007-10-05 2007-10-03 417.353 236,281 +849 0.01% 98,612,699
2007-10-04 2007-10-02 406.898 235,432 +3,801 0.01% 95,796,918
2007-10-03 2007-09-28 401.812 231,631 -1,415 0.01% 93,072,168
2007-10-02 2007-09-27 405.203 233,046 -142 0.01% 94,430,949
2007-09-28 2007-09-25 401.530 233,188 -849 0.01% 93,631,898
2007-09-27 2007-09-24 404.920 234,037 +2,123 0.01% 94,766,374
2007-09-25 2007-09-21 400.117 231,914 -1,982 0.01% 92,792,691
2007-09-24 2007-09-20 399.552 233,896 +284 0.01% 93,453,540
2007-09-21 2007-09-19 399.552 233,612 -4,389 0.01% 93,340,067
2007-09-20 2007-09-18 389.097 238,001 +4,672 0.01% 92,605,392
2007-09-19 2007-09-17 389.662 233,329 -1,765 0.01% 90,919,395
2007-09-18 2007-09-14 392.205 235,094 -991 0.01% 92,205,019
2007-09-17 2007-09-13 394.183 236,085 -849 0.01% 93,060,665
2007-09-14 2007-09-12 392.487 236,934 +283 0.01% 92,993,626
2007-09-13 2007-09-11 390.509 236,651 -142 0.01% 92,414,462
2007-09-12 2007-09-10 390.227 236,793 +850 0.01% 92,403,004
2007-09-11 2007-09-07 393.335 235,943 -425 0.01% 92,804,681
2007-09-10 2007-09-06 393.053 236,368 -925 0.01% 92,905,059
2007-09-07 2007-09-05 394.748 237,293 -991 0.01% 93,670,941
2007-09-06 2007-09-04 394.183 238,284 -141 0.01% 93,927,474
2007-09-04 2007-08-31 394.748 238,425 +7,077 0.01% 94,117,796
2007-09-03 2007-08-30 392.205 231,348 +567 0.01% 90,735,820
2007-08-31 2007-08-29 390.509 230,781 +849 0.01% 90,122,171
2007-08-30 2007-08-28 395.031 229,932 +142 0.01% 90,830,173
2007-08-29 2007-08-27 398.704 229,790 +1,415 0.01% 91,618,186
2007-08-28 2007-08-24 397.009 228,375 -1,274 0.01% 90,666,831
2007-08-27 2007-08-23 398.987 229,649 -2,265 0.01% 91,626,861
2007-08-24 2007-08-22 395.596 231,914 -1,415 0.01% 91,744,186
2007-08-23 2007-08-21 390.227 233,329 -2,124 0.01% 91,051,258
2007-08-22 2007-08-20 395.313 235,453 -566 0.01% 93,077,668
2007-08-21 2007-08-17 383.728 236,019 +1,982 0.01% 90,567,064
2007-08-20 2007-08-16 384.576 234,037 +2,548 0.01% 90,004,909
2007-08-17 2007-08-15 389.662 231,489 +708 0.01% 90,202,417
2007-08-16 2007-08-14 403.040 230,781 +849 0.01% 93,013,948
2007-08-15 2007-08-13 403.040 229,932 +3,554 0.01% 92,671,768
2007-08-14 2007-08-10 405.322 226,378 -1,683 0.01% 91,755,935
2007-08-13 2007-08-09 412.167 228,061 -290 0.01% 93,999,326
2007-08-10 2007-08-08 412.738 228,351 -701 0.01% 94,249,123
2007-08-08 2007-08-06 405.037 229,052 -281 0.01% 92,774,431
2007-08-07 2007-08-03 411.027 229,333 -1,122 0.01% 94,261,946
2007-08-06 2007-08-02 409.886 230,455 -701 0.01% 94,460,180
2007-08-02 2007-07-31 411.597 231,156 +982 0.01% 95,143,116
2007-08-01 2007-07-30 403.040 230,174 -140 0.01% 92,769,303
2007-07-31 2007-07-27 402.469 230,314 +841 0.01% 92,694,341
2007-07-30 2007-07-26 408.459 229,473 +1,172 0.01% 93,730,402
2007-07-27 2007-07-25 410.171 228,301 +1,542 0.01% 93,642,407
2007-07-26 2007-07-24 414.449 226,759 +561 0.01% 93,980,124
2007-07-25 2007-07-23 413.023 226,198 +561 0.01% 93,425,018
2007-07-24 2007-07-20 414.449 225,637 +412 0.01% 93,515,112
2007-07-23 2007-07-19 415.876 225,225 +421 0.01% 93,665,571
2007-07-19 2007-07-17 415.305 224,804 +6,266 0.01% 93,362,243
2007-07-18 2007-07-16 413.308 218,538 -140 0.01% 90,323,596
2007-07-16 2007-07-12 409.886 218,678 -841 0.01% 89,632,958
2007-07-13 2007-07-11 408.459 219,519 -212 0.01% 89,664,597
2007-07-12 2007-07-10 414.449 219,731 -280 0.01% 91,067,374
2007-07-11 2007-07-09 413.594 220,011 +280 0.01% 90,995,154
2007-07-10 2007-07-06 412.167 219,731 +281 0.01% 90,565,971
2007-07-06 2007-07-04 407.889 219,450 -702 0.01% 89,511,223
2007-07-05 2007-07-03 408.459 220,152 +291 0.01% 89,923,152
2007-07-04 2007-06-29 406.463 219,861 -141 0.01% 89,365,303
2007-07-03 2007-06-28 409.315 220,002 +281 0.01% 90,050,141
2007-06-29 2007-06-27 407.889 219,721 +561 0.01% 89,621,761
2007-06-27 2007-06-25 411.312 219,160 -281 0.01% 90,143,086
2007-06-26 2007-06-22 415.020 219,441 0.01% 91,072,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top