History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 4,269,849 +0 0.02% 441,929,372
2025-10-13 2025-10-09 104.000 4,269,849 +0 0.02% 444,064,296
2025-10-10 2025-10-08 110.600 4,269,849 +0 0.02% 472,245,299
2025-10-09 2025-10-06 110.900 4,269,849 +1,034 0.02% 473,526,254
2025-10-08 2025-10-03 109.900 4,268,815 +18,450 0.02% 469,142,768
2025-10-06 2025-10-02 110.800 4,250,365 -18,088 0.02% 470,940,442
2025-10-03 2025-09-30 109.400 4,268,453 +21,688 0.02% 466,968,758
2025-10-02 2025-09-29 108.800 4,246,765 +553 0.02% 462,048,032
2025-09-30 2025-09-26 106.700 4,246,212 +7,186 0.02% 453,070,820
2025-09-29 2025-09-25 107.100 4,239,026 +5,600 0.02% 453,999,685
2025-09-25 2025-09-23 108.600 4,233,426 -2,400 0.02% 459,750,064
2025-09-24 2025-09-22 107.200 4,235,826 -2,008 0.02% 454,080,547
2025-09-23 2025-09-19 106.800 4,237,834 +6,095 0.02% 452,600,671
2025-09-22 2025-09-18 107.200 4,231,739 -7,647 0.02% 453,642,421
2025-09-19 2025-09-17 106.600 4,239,386 +5,367 0.02% 451,918,548
2025-09-18 2025-09-16 107.200 4,234,019 -2,773 0.02% 453,886,837
2025-09-17 2025-09-15 106.500 4,236,792 -2,749 0.02% 451,218,348
2025-09-16 2025-09-12 106.300 4,239,541 -8,400 0.02% 450,663,208
2025-09-15 2025-09-11 105.100 4,247,941 -14,814 0.02% 446,458,599
2025-09-12 2025-09-10 104.400 4,262,755 -4,000 0.02% 445,031,622
2025-09-11 2025-09-09 102.400 4,266,755 -6,800 0.02% 436,915,712
2025-09-10 2025-09-08 101.700 4,273,555 +400 0.02% 434,620,544
2025-09-09 2025-09-05 102.100 4,273,155 -5,220 0.02% 436,289,126
2025-09-08 2025-09-04 99.600 4,278,375 +11,600 0.02% 426,126,150
2025-09-05 2025-09-03 99.150 4,266,775 +2,400 0.02% 423,050,741
2025-09-04 2025-09-02 99.750 4,264,375 +17,200 0.02% 425,371,406
2025-09-03 2025-09-01 100.000 4,247,175 -38,868 0.02% 424,717,500
2025-09-02 2025-08-29 99.750 4,286,043 -6,629 0.02% 427,532,789
2025-09-01 2025-08-28 100.600 4,292,672 +400 0.02% 431,842,803
2025-08-29 2025-08-27 100.100 4,292,272 +5,600 0.02% 429,656,427
2025-08-28 2025-08-26 100.200 4,286,672 +8,629 0.02% 429,524,534
2025-08-27 2025-08-25 101.500 4,278,043 -2,222 0.02% 434,221,364
2025-08-26 2025-08-22 101.300 4,280,265 -24,399 0.02% 433,590,844
2025-08-25 2025-08-21 100.900 4,304,664 -7,975 0.02% 434,340,598
2025-08-22 2025-08-20 99.500 4,312,639 +8,000 0.02% 429,107,580
2025-08-21 2025-08-19 99.050 4,304,639 +3,489 0.02% 426,374,493
2025-08-20 2025-08-18 98.450 4,301,150 -252 0.02% 423,448,218
2025-08-19 2025-08-15 100.300 4,301,402 -2,400 0.02% 431,430,621
2025-08-18 2025-08-14 100.400 4,303,802 -4,033 0.02% 432,101,721
2025-08-15 2025-08-13 102.284 4,307,835 -3,563 0.02% 440,621,227
2025-08-14 2025-08-12 100.974 4,311,398 +28,667 0.02% 435,337,572
2025-08-13 2025-08-11 100.722 4,282,731 -397 0.02% 431,364,011
2025-08-12 2025-08-08 98.958 4,283,128 -2,778 0.02% 423,850,651
2025-08-11 2025-08-07 99.613 4,285,906 -2,481 0.02% 426,932,905
2025-08-08 2025-08-06 97.749 4,288,387 -1,191 0.02% 419,185,275
2025-08-07 2025-08-05 97.044 4,289,578 +6,516 0.02% 416,275,805
2025-08-06 2025-08-04 97.144 4,283,062 +397 0.02% 416,075,083
2025-08-05 2025-08-01 95.985 4,282,665 -2,382 0.02% 411,073,425
2025-08-04 2025-07-31 96.892 4,285,047 +5,160 0.02% 415,188,381
2025-08-01 2025-07-30 97.699 4,279,887 +19,438 0.02% 418,138,762
2025-07-31 2025-07-29 101.578 4,260,449 +1,985 0.02% 432,769,072
2025-07-30 2025-07-28 101.881 4,258,464 -4,367 0.02% 433,854,842
2025-07-29 2025-07-25 101.780 4,262,831 -65 0.02% 433,870,180
2025-07-28 2025-07-24 102.989 4,262,896 -16,924 0.02% 439,031,768
2025-07-25 2025-07-23 100.772 4,279,820 -9,130 0.02% 431,286,453
2025-07-24 2025-07-22 100.470 4,288,950 -21,676 0.02% 430,909,883
2025-07-23 2025-07-21 99.210 4,310,626 +9,283 0.02% 427,657,780
2025-07-22 2025-07-18 98.908 4,301,343 -794 0.02% 425,436,447
2025-07-21 2025-07-17 98.404 4,302,137 -1,588 0.02% 423,347,303
2025-07-18 2025-07-16 97.950 4,303,725 -1,588 0.02% 421,551,939
2025-07-17 2025-07-15 98.404 4,305,313 -1,291 0.02% 423,659,833
2025-07-16 2025-07-14 97.346 4,306,604 +397 0.02% 419,230,025
2025-07-15 2025-07-11 97.799 4,306,207 -44,597 0.02% 421,144,133
2025-07-14 2025-07-10 97.799 4,350,804 -14,290 0.03% 425,505,690
2025-07-11 2025-07-09 97.447 4,365,094 -4,763 0.03% 425,363,663
2025-07-10 2025-07-08 96.993 4,369,857 -2,779 0.03% 423,846,183
2025-07-09 2025-07-07 95.985 4,372,636 -5,160 0.03% 419,709,330
2025-07-08 2025-07-04 95.532 4,377,796 -397 0.03% 418,219,396
2025-07-07 2025-07-03 95.582 4,378,193 +794 0.03% 418,477,922
2025-07-03 2025-06-30 95.683 4,377,399 -68,670 0.03% 418,843,149
2025-07-02 2025-06-27 95.733 4,446,069 -1,271,780 0.03% 425,637,728
2025-06-30 2025-06-26 96.137 5,717,849 -2,706 0.03% 549,694,472
2025-06-27 2025-06-25 96.338 5,720,555 -25,601 0.03% 551,107,563
2025-06-26 2025-06-24 94.827 5,746,156 -21,135 0.03% 544,888,132
2025-06-25 2025-06-23 92.509 5,767,291 -4,256 0.03% 533,525,104
2025-06-24 2025-06-20 92.962 5,771,547 -43,266 0.03% 536,536,071
2025-06-23 2025-06-19 91.904 5,814,813 -62,319 0.03% 534,405,481
2025-06-20 2025-06-18 92.509 5,877,132 -793 0.03% 543,686,362
2025-06-19 2025-06-17 92.811 5,877,925 +793 0.03% 545,536,714
2025-06-18 2025-06-16 93.466 5,877,132 +1,588 0.03% 549,312,746
2025-06-17 2025-06-13 92.962 5,875,544 +1,295,200 0.03% 546,203,867
2025-06-16 2025-06-12 93.265 4,580,344 +15,521 0.03% 427,183,857
2025-06-13 2025-06-11 94.020 4,564,823 +211,170 0.03% 429,186,348
2025-06-12 2025-06-10 94.575 4,353,653 -13,496 0.03% 411,745,064
2025-06-11 2025-06-09 94.524 4,367,149 -25,986 0.03% 412,801,400
2025-06-10 2025-06-06 93.970 4,393,135 -1,983 0.03% 412,822,826
2025-06-09 2025-06-05 93.768 4,395,118 +5,589 0.03% 412,123,358
2025-06-06 2025-06-04 93.869 4,389,529 -10,718 0.03% 412,041,628
2025-06-05 2025-06-03 92.861 4,400,247 -1,473 0.03% 408,613,497
2025-06-04 2025-06-02 93.214 4,401,720 -1,191 0.03% 410,302,779
2025-06-03 2025-05-30 93.164 4,402,911 -397 0.03% 410,191,952
2025-06-02 2025-05-29 92.962 4,403,308 -1,796 0.03% 409,341,477
2025-05-30 2025-05-28 92.660 4,405,104 +9,923 0.03% 408,176,702
2025-05-29 2025-05-27 93.113 4,395,181 -2,090 0.03% 409,250,340
2025-05-28 2025-05-26 93.466 4,397,271 +794 0.03% 410,995,875
2025-05-27 2025-05-23 93.869 4,396,477 -16,291 0.03% 412,693,832
2025-05-26 2025-05-22 93.315 4,412,768 -3,572 0.03% 411,777,294
2025-05-23 2025-05-21 93.265 4,416,340 -9,994 0.03% 411,888,093
2025-05-22 2025-05-20 93.517 4,426,334 +11,526 0.03% 413,935,306
2025-05-21 2025-05-19 92.206 4,414,808 -9,301 0.03% 407,073,872
2025-05-20 2025-05-16 91.803 4,424,109 -367,375 0.03% 406,148,177
2025-05-19 2025-05-15 91.300 4,791,484 -2,092 0.03% 437,460,206
2025-05-16 2025-05-14 91.501 4,793,576 -27,311 0.03% 438,617,322
2025-05-15 2025-05-13 90.342 4,820,887 -6,309 0.03% 435,529,482
2025-05-14 2025-05-12 90.695 4,827,196 -16,647 0.03% 437,802,014
2025-05-13 2025-05-09 88.176 4,843,843 -460,445 0.03% 427,108,706
2025-05-12 2025-05-08 87.017 5,304,288 -1,951 0.03% 461,561,686
2025-05-09 2025-05-07 89.325 5,306,239 -16,275 0.03% 473,982,077
2025-05-08 2025-05-06 88.614 5,322,514 +45,925 0.03% 471,647,515
2025-05-07 2025-05-02 87.648 5,276,589 +138,081 0.03% 462,480,984
2025-05-06 2025-04-30 88.563 5,138,508 -1,574 0.03% 455,080,827
2025-05-02 2025-04-29 89.834 5,140,082 -152,912 0.03% 461,753,236
2025-04-30 2025-04-28 87.190 5,292,994 -3,934 0.03% 461,496,995
2025-04-29 2025-04-25 86.783 5,296,928 +1,574 0.03% 459,685,645
2025-04-28 2025-04-24 86.834 5,295,354 -40,066 0.03% 459,818,262
2025-04-25 2025-04-23 87.343 5,335,420 -2,366 0.03% 466,009,878
2025-04-24 2025-04-22 83.733 5,337,786 -2,360 0.03% 446,949,143
2025-04-23 2025-04-17 82.157 5,340,146 -5,584 0.03% 438,730,511
2025-04-22 2025-04-16 80.886 5,345,730 -5,114 0.03% 432,394,888
2025-04-17 2025-04-15 80.123 5,350,844 -53,830 0.03% 428,728,006
2025-04-16 2025-04-14 79.818 5,404,674 +787 0.03% 431,392,417
2025-04-15 2025-04-11 76.768 5,403,887 +4,770 0.03% 414,845,666
2025-04-14 2025-04-10 76.971 5,399,117 +16,162 0.03% 415,577,442
2025-04-11 2025-04-09 72.904 5,382,955 +6,294 0.03% 392,439,986
2025-04-10 2025-04-08 73.921 5,376,661 +84,580 0.03% 397,448,088
2025-04-09 2025-04-07 74.633 5,292,081 +30,917 0.03% 394,962,524
2025-04-08 2025-04-03 87.546 5,261,164 +429,191 0.03% 460,594,065
2025-04-07 2025-04-02 89.478 4,831,973 +1,181 0.03% 432,355,032
2025-04-03 2025-04-01 90.241 4,830,792 -1,771 0.03% 435,933,302
2025-04-01 2025-03-28 90.952 4,832,563 -5,114 0.03% 439,532,725
2025-03-31 2025-03-27 90.901 4,837,677 -1,967 0.03% 439,751,909
2025-03-28 2025-03-26 91.003 4,839,644 -279 0.03% 440,422,805
2025-03-27 2025-03-25 89.681 4,839,923 +393 0.03% 434,050,623
2025-03-26 2025-03-24 90.698 4,839,530 -805 0.03% 438,936,188
2025-03-25 2025-03-21 90.088 4,840,335 -1,555 0.03% 436,056,223
2025-03-24 2025-03-20 91.308 4,841,890 -14,565 0.03% 442,104,161
2025-03-21 2025-03-19 91.257 4,856,455 -4,328 0.03% 443,187,163
2025-03-20 2025-03-18 90.546 4,860,783 -1,967 0.03% 440,122,432
2025-03-19 2025-03-17 89.122 4,862,750 -6,687 0.03% 433,378,348
2025-03-18 2025-03-14 86.885 4,869,437 +430,372 0.03% 423,081,626
2025-03-17 2025-03-13 87.088 4,439,065 -350 0.03% 386,591,426
2025-03-14 2025-03-12 86.478 4,439,415 +5,508 0.03% 383,913,523
2025-03-13 2025-03-11 86.631 4,433,907 +1,180 0.03% 384,113,456
2025-03-12 2025-03-10 89.529 4,432,727 +1,180 0.03% 396,856,677
2025-03-11 2025-03-07 89.427 4,431,547 -393 0.03% 396,300,436
2025-03-10 2025-03-06 91.512 4,431,940 +3,747 0.03% 405,573,647
2025-03-07 2025-03-05 96.370 4,428,193 +393 0.03% 426,745,917
2025-03-06 2025-03-04 96.528 4,427,800 +131,362 0.03% 427,404,520
2025-03-05 2025-03-03 95.689 4,296,438 -8,542 0.03% 411,120,132
2025-03-04 2025-02-28 93.591 4,304,980 -3,815 0.03% 402,908,737
2025-03-03 2025-02-27 93.749 4,308,795 -10,549 0.03% 403,943,546
2025-02-28 2025-02-26 93.067 4,319,344 -3,488 0.03% 401,988,360
2025-02-27 2025-02-25 91.337 4,322,832 -7,629 0.03% 394,833,356
2025-02-26 2025-02-24 89.973 4,330,461 +4,157 0.03% 389,626,728
2025-02-25 2025-02-21 90.917 4,326,304 +4,196 0.03% 393,335,779
2025-02-24 2025-02-20 91.389 4,322,108 -3,052 0.03% 394,993,845
2025-02-21 2025-02-19 92.700 4,325,160 -4,463 0.03% 400,942,196
2025-02-20 2025-02-18 91.442 4,329,623 -5,836 0.03% 395,907,646
2025-02-19 2025-02-17 89.659 4,335,459 -8,392 0.03% 388,712,512
2025-02-18 2025-02-14 88.610 4,343,851 -16,942 0.03% 384,909,785
2025-02-17 2025-02-13 88.977 4,360,793 -33,591 0.03% 388,011,539
2025-02-14 2025-02-12 88.558 4,394,384 +1,550 0.03% 389,157,120
2025-02-13 2025-02-11 87.876 4,392,834 -3,729 0.03% 386,025,623
2025-02-12 2025-02-10 86.618 4,396,563 -2,288 0.03% 380,820,808
2025-02-11 2025-02-07 85.779 4,398,851 -11,062 0.03% 377,328,733
2025-02-10 2025-02-06 84.573 4,409,913 -3,078 0.03% 372,959,536
2025-02-07 2025-02-05 84.101 4,412,991 -762 0.03% 371,137,410
2025-02-06 2025-02-04 83.944 4,413,753 -1,896 0.03% 370,507,228
2025-02-05 2025-02-03 83.787 4,415,649 -26,994 0.03% 369,971,820
2025-02-04 2025-01-28 83.839 4,442,643 +24,412 0.03% 372,466,490
2025-02-03 2025-01-24 83.787 4,418,231 -2,670 0.03% 370,188,156
2025-01-27 2025-01-23 82.476 4,420,901 -5,052 0.03% 364,616,937
2025-01-24 2025-01-22 83.105 4,425,953 -5,287 0.03% 367,818,349
2025-01-23 2025-01-21 82.685 4,431,240 -1,726 0.03% 366,399,011
2025-01-22 2025-01-20 82.161 4,432,966 -4,577 0.03% 364,217,428
2025-01-21 2025-01-17 81.375 4,437,543 -1,526 0.03% 361,103,434
2025-01-20 2025-01-16 81.112 4,439,069 +3,785 0.03% 360,063,862
2025-01-17 2025-01-15 79.697 4,435,284 +1,144 0.03% 353,477,967
2025-01-16 2025-01-14 79.644 4,434,140 -112 0.03% 353,154,302
2025-01-15 2025-01-13 78.963 4,434,252 +2,306 0.03% 350,140,759
2025-01-14 2025-01-10 80.221 4,431,946 -12,587 0.03% 355,535,702
2025-01-13 2025-01-09 79.277 4,444,533 -19,454 0.03% 352,350,793
2025-01-10 2025-01-08 79.644 4,463,987 -763 0.03% 355,531,448
2025-01-09 2025-01-07 78.963 4,464,750 -1,276 0.03% 352,548,965
2025-01-08 2025-01-06 79.225 4,466,026 -1,144 0.03% 353,820,538
2025-01-07 2025-01-03 78.648 4,467,170 +214 0.03% 351,334,716
2025-01-06 2025-01-02 79.382 4,466,956 -1,525 0.03% 354,596,853
2025-01-02 2024-12-27 78.910 4,468,481 -763 0.03% 352,609,283
2024-12-30 2024-12-24 78.543 4,469,244 -1,907 0.03% 351,029,169
2024-12-27 2024-12-20 77.704 4,471,151 -459 0.03% 347,428,041
2024-12-23 2024-12-19 77.967 4,471,610 +1,033 0.03% 348,635,987
2024-12-20 2024-12-18 78.648 4,470,577 -2,718 0.03% 351,602,671
2024-12-19 2024-12-17 78.858 4,473,295 -1,145 0.03% 352,754,613
2024-12-18 2024-12-16 78.648 4,474,440 -762 0.03% 351,906,488
2024-12-16 2024-12-12 78.543 4,475,202 +3,430 0.03% 351,497,130
2024-12-13 2024-12-11 78.019 4,471,772 +7,629 0.03% 348,883,082
2024-12-12 2024-12-10 77.809 4,464,143 -1,145 0.03% 347,351,617
2024-12-11 2024-12-09 77.914 4,465,288 -1,525 0.03% 347,908,958
2024-12-10 2024-12-06 78.176 4,466,813 -9,198 0.03% 349,198,799
2024-12-09 2024-12-05 77.337 4,476,011 -286 0.03% 346,162,877
2024-12-06 2024-12-04 77.180 4,476,297 -382 0.03% 345,480,891
2024-12-05 2024-12-03 77.075 4,476,679 -24,643 0.03% 345,040,930
2024-12-04 2024-12-02 76.079 4,501,322 -27,425 0.03% 342,456,032
2024-12-03 2024-11-29 76.027 4,528,747 +9,918 0.03% 344,305,046
2024-12-02 2024-11-28 75.607 4,518,829 -7,215 0.03% 341,655,561
2024-11-29 2024-11-27 75.502 4,526,044 -5,341 0.03% 341,726,446
2024-11-27 2024-11-25 74.558 4,531,385 -7,628 0.03% 337,853,083
2024-11-26 2024-11-22 74.716 4,539,013 -2,671 0.03% 339,135,784
2024-11-25 2024-11-21 74.768 4,541,684 +19,073 0.03% 339,573,480
2024-11-22 2024-11-20 75.030 4,522,611 -763 0.03% 339,333,077
2024-11-21 2024-11-19 75.135 4,523,374 -1,145 0.03% 339,864,665
2024-11-20 2024-11-18 73.982 4,524,519 +1,526 0.03% 334,731,633
2024-11-19 2024-11-15 73.090 4,522,993 -1,144 0.03% 330,587,186
2024-11-18 2024-11-14 72.514 4,524,137 -3,815 0.03% 328,061,491
2024-11-15 2024-11-13 72.828 4,527,952 +1,579 0.03% 329,762,591
2024-11-14 2024-11-12 72.828 4,526,373 -29 0.03% 329,647,595
2024-11-13 2024-11-11 73.824 4,526,402 +6,103 0.03% 334,158,954
2024-11-12 2024-11-08 74.873 4,520,299 -10,293 0.03% 338,448,580
2024-11-11 2024-11-07 75.869 4,530,592 -1,144 0.03% 343,732,670
2024-11-08 2024-11-06 76.693 4,531,736 -13,646 0.03% 347,553,505
2024-11-07 2024-11-05 76.746 4,545,382 +47,325 0.03% 348,840,973
2024-11-06 2024-11-04 76.269 4,498,057 -377 0.03% 343,063,322
2024-11-05 2024-11-01 75.898 4,498,434 +38,070 0.03% 341,423,108
2024-11-04 2024-10-31 76.428 4,460,364 -3,396 0.03% 340,897,725
2024-11-01 2024-10-30 76.163 4,463,760 -707 0.03% 339,974,344
2024-10-31 2024-10-29 75.898 4,464,467 -75,490 0.03% 338,845,073
2024-10-30 2024-10-28 73.195 4,539,957 +1,509 0.03% 332,302,767
2024-10-29 2024-10-25 72.983 4,538,448 +378 0.03% 331,230,137
2024-10-28 2024-10-24 72.877 4,538,070 -1,887 0.03% 330,721,500
2024-10-25 2024-10-23 72.930 4,539,957 +755 0.03% 331,099,644
2024-10-23 2024-10-21 72.612 4,539,202 -378 0.03% 329,601,073
2024-10-22 2024-10-18 72.824 4,539,580 +5,493 0.03% 330,590,940
2024-10-21 2024-10-17 72.029 4,534,087 +378 0.03% 326,586,212
2024-10-18 2024-10-16 71.764 4,533,709 +377 0.03% 325,357,517
2024-10-17 2024-10-15 71.658 4,533,332 -1,132 0.03% 324,849,915
2024-10-16 2024-10-14 72.294 4,534,464 +808 0.03% 327,815,035
2024-10-15 2024-10-10 72.241 4,533,656 -2,003 0.03% 327,516,331
2024-10-14 2024-10-09 71.870 4,535,659 +3,396 0.03% 325,978,251
2024-10-10 2024-10-08 72.559 4,532,263 -3,774 0.03% 328,857,001
2024-10-09 2024-10-07 74.573 4,536,037 -4,150 0.03% 338,266,684
2024-10-08 2024-10-04 74.202 4,540,187 -4,529 0.03% 336,891,704
2024-10-07 2024-10-03 73.566 4,544,716 -3,990 0.03% 334,337,242
2024-10-04 2024-10-02 74.043 4,548,706 -47,267 0.03% 336,800,567
2024-10-03 2024-09-30 74.679 4,595,973 -6,038 0.03% 343,223,489
2024-10-02 2024-09-27 74.838 4,602,011 -56,388 0.03% 344,406,143
2024-09-30 2024-09-26 74.202 4,658,399 +1,470 0.03% 345,663,290
2024-09-27 2024-09-25 74.096 4,656,929 -29,056 0.03% 345,060,564
2024-09-26 2024-09-24 74.308 4,685,985 -37,508 0.03% 348,206,960
2024-09-25 2024-09-23 73.089 4,723,493 -7,547 0.03% 345,236,005
2024-09-24 2024-09-20 73.089 4,731,040 -2,186 0.03% 345,787,609
2024-09-23 2024-09-19 72.665 4,733,226 -3,019 0.03% 343,940,435
2024-09-20 2024-09-17 72.241 4,736,245 +378 0.03% 342,151,585
2024-09-19 2024-09-16 71.287 4,735,867 +2,264 0.03% 337,606,129
2024-09-17 2024-09-13 71.340 4,733,603 -2,671 0.03% 337,695,623
2024-09-16 2024-09-12 70.969 4,736,274 +3,827 0.03% 336,128,963
2024-09-13 2024-09-11 70.545 4,732,447 +378 0.03% 333,850,749
2024-09-12 2024-09-10 71.552 4,732,069 -8,679 0.03% 338,589,415
2024-09-09 2024-09-04 71.075 4,740,748 +8,301 0.03% 336,949,013
2024-09-05 2024-09-03 72.029 4,732,447 -377 0.03% 340,873,905
2024-09-03 2024-08-30 72.718 4,732,824 -1,887 0.03% 344,162,071
2024-09-02 2024-08-29 72.347 4,734,711 -6,037 0.03% 342,542,661
2024-08-30 2024-08-28 72.188 4,740,748 -7,330 0.03% 342,225,619
2024-08-29 2024-08-27 72.082 4,748,078 -4,906 0.03% 342,251,447
2024-08-28 2024-08-26 71.393 4,752,984 -4,905 0.03% 339,330,181
2024-08-27 2024-08-23 70.863 4,757,889 -3,774 0.03% 337,158,609
2024-08-26 2024-08-22 70.810 4,761,663 -15,987 0.03% 337,173,671
2024-08-23 2024-08-21 70.174 4,777,650 +1,887 0.03% 335,267,037
2024-08-22 2024-08-20 70.704 4,775,763 -238 0.03% 337,665,847
2024-08-21 2024-08-19 70.227 4,776,001 -4,906 0.03% 335,404,456
2024-08-20 2024-08-16 69.962 4,780,907 -12,075 0.03% 334,482,012
2024-08-19 2024-08-15 68.478 4,792,982 -5,283 0.03% 328,213,811
2024-08-16 2024-08-14 69.579 4,798,265 -49,026 0.03% 333,857,947
2024-08-15 2024-08-13 69.150 4,847,291 +64,253 0.03% 335,188,819
2024-08-14 2024-08-12 69.042 4,783,038 +373 0.03% 330,232,560
2024-08-13 2024-08-09 68.613 4,782,665 -4,474 0.03% 328,154,240
2024-08-12 2024-08-08 67.433 4,787,139 +14,540 0.03% 322,811,374
2024-08-09 2024-08-07 67.648 4,772,599 +61,141 0.03% 322,855,021
2024-08-08 2024-08-06 67.379 4,711,458 -57,786 0.03% 317,455,223
2024-08-07 2024-08-05 66.575 4,769,244 +82,019 0.03% 317,511,044
2024-08-06 2024-08-02 70.545 4,687,225 +32,435 0.03% 330,658,025
2024-08-05 2024-08-01 73.227 4,654,790 -5,592 0.03% 340,855,461
2024-08-02 2024-07-31 75.051 4,660,382 -10,066 0.03% 349,765,318
2024-08-01 2024-07-30 71.725 4,670,448 -746 0.03% 334,986,620
2024-07-31 2024-07-29 72.208 4,671,194 -3,728 0.03% 337,295,446
2024-07-30 2024-07-26 71.081 4,674,922 +2,237 0.03% 332,298,025
2024-07-29 2024-07-25 70.813 4,672,685 -2,237 0.03% 330,885,662
2024-07-26 2024-07-24 71.510 4,674,922 +746 0.03% 334,304,353
2024-07-25 2024-07-23 71.671 4,674,176 -10,066 0.03% 335,003,259
2024-07-24 2024-07-22 71.993 4,684,242 -6,918 0.03% 337,232,446
2024-07-23 2024-07-19 71.188 4,691,160 +18,267 0.03% 333,955,562
2024-07-22 2024-07-18 72.744 4,672,893 -9,851 0.03% 339,924,948
2024-07-19 2024-07-17 72.100 4,682,744 +1,864 0.03% 337,627,022
2024-07-18 2024-07-16 71.993 4,680,880 +8,202 0.03% 336,990,406
2024-07-17 2024-07-15 72.422 4,672,678 +372 0.03% 338,405,284
2024-07-16 2024-07-12 72.851 4,672,306 +38,336 0.03% 340,383,548
2024-07-15 2024-07-11 72.154 4,633,970 -320 0.03% 334,358,998
2024-07-12 2024-07-10 71.349 4,634,290 +746 0.03% 330,652,919
2024-07-11 2024-07-09 71.617 4,633,544 -5,592 0.03% 331,842,549
2024-07-10 2024-07-08 71.993 4,639,136 +18,063 0.03% 333,985,132
2024-07-08 2024-07-04 73.871 4,621,073 -9,321 0.03% 341,361,299
2024-07-05 2024-07-03 73.120 4,630,394 +9,321 0.03% 338,572,216
2024-07-03 2024-06-28 73.280 4,621,073 -10,464 0.03% 338,634,375
2024-07-02 2024-06-27 73.280 4,631,537 +13,701 0.03% 339,401,182
2024-06-28 2024-06-26 73.280 4,617,836 -8,575 0.03% 338,397,166
2024-06-27 2024-06-25 73.388 4,626,411 -1,864 0.03% 339,521,923
2024-06-26 2024-06-24 72.798 4,628,275 +29,335 0.03% 336,927,544
2024-06-25 2024-06-21 73.120 4,598,940 +1,864 0.03% 336,272,314
2024-06-24 2024-06-20 73.495 4,597,076 +1,118 0.03% 337,862,323
2024-06-21 2024-06-19 73.549 4,595,958 -449 0.03% 338,026,710
2024-06-20 2024-06-18 72.905 4,596,407 -373 0.03% 335,100,786
2024-06-19 2024-06-17 72.529 4,596,780 +7,084 0.03% 333,401,787
2024-06-18 2024-06-14 72.047 4,589,696 +53 0.03% 330,672,019
2024-06-14 2024-06-12 73.120 4,589,643 -373 0.03% 335,592,522
2024-06-13 2024-06-11 73.495 4,590,016 +1,118 0.03% 337,343,448
2024-06-12 2024-06-07 73.763 4,588,898 +1,119 0.03% 338,492,161
2024-06-11 2024-06-06 73.495 4,587,779 -746 0.03% 337,179,040
2024-06-07 2024-06-05 73.066 4,588,525 -745 0.03% 335,264,618
2024-06-06 2024-06-04 73.495 4,589,270 -1,221 0.03% 337,288,621
2024-06-05 2024-06-03 74.192 4,590,491 +1,056 0.03% 340,579,759
2024-06-04 2024-05-31 73.656 4,589,435 -2,491 0.03% 338,039,362
2024-06-03 2024-05-30 73.120 4,591,926 +746 0.03% 335,759,454
2024-05-31 2024-05-29 73.495 4,591,180 +745 0.03% 337,428,996
2024-05-30 2024-05-28 73.924 4,590,435 -372 0.03% 339,344,311
2024-05-29 2024-05-27 73.924 4,590,807 -1,119 0.03% 339,371,811
2024-05-28 2024-05-24 73.495 4,591,926 -492 0.03% 337,483,824
2024-05-27 2024-05-23 74.032 4,592,418 -25,393 0.03% 339,983,633
2024-05-24 2024-05-22 74.568 4,617,811 -2,305 0.03% 344,340,787
2024-05-23 2024-05-21 73.602 4,620,116 +478 0.03% 340,051,351
2024-05-22 2024-05-20 73.871 4,619,638 -2,237 0.03% 341,255,295
2024-05-21 2024-05-17 73.549 4,621,875 +1,118 0.03% 339,932,872
2024-05-20 2024-05-16 75.212 4,620,757 -31,981 0.03% 347,535,087
2024-05-17 2024-05-14 73.978 4,652,738 -6,338 0.03% 344,199,612
2024-05-16 2024-05-13 73.066 4,659,076 -14,861 0.03% 340,419,489
2024-05-14 2024-05-10 72.959 4,673,937 -3,728 0.03% 341,003,845
2024-05-13 2024-05-09 72.637 4,677,665 -3,728 0.03% 339,770,206
2024-05-10 2024-05-08 78.169 4,681,393 +243 0.03% 365,940,140
2024-05-09 2024-05-07 77.447 4,681,150 +162,838 0.03% 362,540,210
2024-05-08 2024-05-06 76.891 4,518,312 -7,610 0.03% 347,418,673
2024-05-07 2024-05-03 77.058 4,525,922 -18,514 0.03% 348,758,159
2024-05-06 2024-05-02 76.947 4,544,436 -18,780 0.03% 349,679,857
2024-05-03 2024-04-30 74.447 4,563,216 +6,120 0.03% 339,716,527
2024-05-02 2024-04-29 72.836 4,557,096 -1,440 0.03% 331,918,699
2024-04-30 2024-04-26 72.169 4,558,536 -2,044 0.03% 328,984,465
2024-04-29 2024-04-25 71.947 4,560,580 -2,395 0.03% 328,118,485
2024-04-26 2024-04-24 71.891 4,562,975 -13,385 0.03% 328,037,291
2024-04-25 2024-04-23 71.391 4,576,360 -2,160 0.03% 326,711,303
2024-04-24 2024-04-22 70.447 4,578,520 -1,080 0.03% 322,541,217
2024-04-23 2024-04-19 68.724 4,579,600 +720 0.03% 314,729,967
2024-04-22 2024-04-18 69.613 4,578,880 +360 0.03% 318,750,727
2024-04-19 2024-04-17 69.058 4,578,520 -1,800 0.03% 316,181,965
2024-04-17 2024-04-15 70.947 4,580,320 -2,880 0.03% 324,958,251
2024-04-16 2024-04-12 70.891 4,583,200 +4,680 0.03% 324,907,947
2024-04-15 2024-04-11 72.058 4,578,520 -1,747 0.03% 329,917,948
2024-04-12 2024-04-10 72.002 4,580,267 -10,246 0.03% 329,789,366
2024-04-11 2024-04-09 71.002 4,590,513 -10,440 0.03% 325,936,446
2024-04-10 2024-04-08 70.224 4,600,953 -17,639 0.03% 323,099,080
2024-04-09 2024-04-05 69.724 4,618,592 -17,291 0.03% 322,028,401
2024-04-08 2024-04-03 68.224 4,635,883 +4,680 0.03% 316,279,966
2024-04-05 2024-04-02 68.780 4,631,203 -3,240 0.03% 318,533,646
2024-04-03 2024-03-28 67.947 4,634,443 -720 0.03% 314,894,339
2024-03-28 2024-03-26 68.613 4,635,163 +6,831 0.03% 318,033,464
2024-03-27 2024-03-25 68.002 4,628,332 +12,960 0.03% 314,736,255
2024-03-26 2024-03-22 67.724 4,615,372 -1,002 0.03% 312,572,860
2024-03-25 2024-03-21 67.669 4,616,374 -11,859 0.03% 312,384,247
2024-03-22 2024-03-20 66.224 4,628,233 +1,080 0.03% 306,501,300
2024-03-21 2024-03-19 66.113 4,627,153 -1,080 0.03% 305,915,634
2024-03-20 2024-03-18 66.224 4,628,233 -2,160 0.03% 306,501,300
2024-03-19 2024-03-15 65.058 4,630,393 +4,680 0.03% 301,242,053
2024-03-18 2024-03-14 65.613 4,625,713 +1,080 0.03% 303,507,503
2024-03-15 2024-03-13 65.891 4,624,633 -5,342 0.03% 304,721,301
2024-03-14 2024-03-12 65.280 4,629,975 +5,164 0.03% 302,243,774
2024-03-13 2024-03-11 64.835 4,624,811 +2,880 0.03% 299,851,134
2024-03-12 2024-03-08 65.335 4,621,931 +1,080 0.03% 301,975,445
2024-03-11 2024-03-07 65.002 4,620,851 -2,880 0.03% 300,364,552
2024-03-08 2024-03-06 70.033 4,623,731 +2,160 0.03% 323,813,589
2024-03-07 2024-03-05 69.512 4,621,571 +188,113 0.03% 321,254,912
2024-03-06 2024-03-04 70.207 4,433,458 -1,037 0.03% 311,258,012
2024-03-05 2024-03-01 70.843 4,434,495 -5,874 0.03% 314,154,096
2024-03-04 2024-02-29 69.744 4,440,369 +5,094 0.03% 309,687,195
2024-03-01 2024-02-28 69.165 4,435,275 +4,092 0.03% 306,764,851
2024-02-29 2024-02-27 69.049 4,431,183 -3,456 0.03% 305,968,889
2024-02-28 2024-02-26 69.107 4,434,639 -20,691 0.03% 306,464,192
2024-02-27 2024-02-23 68.586 4,455,330 +9,039 0.03% 305,573,274
2024-02-26 2024-02-22 68.991 4,446,291 +27,989 0.03% 306,754,737
2024-02-23 2024-02-21 69.744 4,418,302 +5,184 0.03% 308,148,164
2024-02-22 2024-02-20 72.522 4,413,118 -6,220 0.03% 320,046,993
2024-02-21 2024-02-19 72.232 4,419,338 -7,948 0.03% 319,219,155
2024-02-20 2024-02-16 71.711 4,427,286 -11,403 0.03% 317,487,056
2024-02-19 2024-02-15 71.017 4,438,689 -983 0.03% 315,221,927
2024-02-16 2024-02-14 70.380 4,439,672 +1,036 0.03% 312,465,160
2024-02-15 2024-02-09 71.017 4,438,636 +839 0.03% 315,218,163
2024-02-14 2024-02-07 71.943 4,437,797 -5,874 0.03% 319,268,227
2024-02-08 2024-02-06 71.422 4,443,671 -2,765 0.03% 317,376,084
2024-02-07 2024-02-05 70.670 4,446,436 -4,492 0.03% 314,227,977
2024-02-06 2024-02-02 71.017 4,450,928 -2,478 0.03% 316,091,103
2024-02-05 2024-02-01 70.496 4,453,406 -3,456 0.03% 313,947,275
2024-02-01 2024-01-30 71.017 4,456,862 -7,947 0.03% 316,512,517
2024-01-31 2024-01-29 71.017 4,464,809 -1,728 0.03% 317,076,888
2024-01-30 2024-01-26 70.264 4,466,537 -8,639 0.03% 313,838,892
2024-01-29 2024-01-25 69.917 4,475,176 +1,382 0.03% 312,891,809
2024-01-26 2024-01-24 69.396 4,473,794 -732 0.03% 310,464,756
2024-01-25 2024-01-23 68.528 4,474,526 -692 0.03% 306,630,872
2024-01-24 2024-01-22 67.718 4,475,218 +1,873 0.03% 303,052,030
2024-01-23 2024-01-19 67.891 4,473,345 +346 0.03% 303,701,926
2024-01-22 2024-01-18 67.776 4,472,999 +691 0.03% 303,160,654
2024-01-19 2024-01-17 67.081 4,472,308 +19,063 0.03% 300,007,617
2024-01-18 2024-01-16 68.412 4,453,245 +16,241 0.03% 304,657,031
2024-01-16 2024-01-12 71.191 4,437,004 +3,801 0.03% 315,872,685
2024-01-15 2024-01-11 72.927 4,433,203 +2,125 0.03% 323,299,701
2024-01-12 2024-01-10 72.811 4,431,078 +346 0.03% 322,631,803
2024-01-11 2024-01-09 73.448 4,430,732 +345 0.03% 325,427,495
2024-01-10 2024-01-08 72.522 4,430,387 -10,712 0.03% 321,299,371
2024-01-09 2024-01-05 72.174 4,441,099 +691 0.03% 320,533,959
2024-01-08 2024-01-04 72.001 4,440,408 +1,383 0.03% 319,713,074
2024-01-05 2024-01-03 72.580 4,439,025 +1,382 0.03% 322,182,737
2024-01-04 2024-01-02 72.869 4,437,643 -1,728 0.03% 323,366,653
2024-01-03 2023-12-29 72.927 4,439,371 -4,838 0.03% 323,749,514
2024-01-02 2023-12-28 73.101 4,444,209 -20,042 0.03% 324,874,007
2023-12-29 2023-12-27 72.406 4,464,251 -6,565 0.03% 323,238,479
2023-12-28 2023-12-22 71.538 4,470,816 -1,382 0.03% 319,832,363
2023-12-27 2023-12-21 70.901 4,472,198 -691 0.03% 317,083,944
2023-12-22 2023-12-20 70.843 4,472,889 -2,419 0.03% 316,874,053
2023-12-21 2023-12-19 69.801 4,475,308 -1,728 0.03% 312,382,990
2023-12-20 2023-12-18 69.859 4,477,036 +691 0.03% 312,762,731
2023-12-19 2023-12-15 71.017 4,476,345 -7,752 0.03% 317,896,139
2023-12-18 2023-12-14 70.612 4,484,097 -4,263 0.03% 316,629,933
2023-12-15 2023-12-13 70.091 4,488,360 +746 0.03% 314,592,936
2023-12-14 2023-12-12 70.207 4,487,614 -6,220 0.03% 315,060,121
2023-12-13 2023-12-11 69.801 4,493,834 -2,419 0.03% 313,676,131
2023-12-12 2023-12-08 69.454 4,496,253 -4,434 0.03% 312,283,563
2023-12-11 2023-12-07 69.281 4,500,687 -423 0.03% 311,810,044
2023-12-08 2023-12-06 68.933 4,501,110 -1,036 0.03% 310,276,246
2023-12-07 2023-12-05 68.528 4,502,146 +8,638 0.03% 308,523,619
2023-12-06 2023-12-04 69.107 4,493,508 +1,498 0.03% 310,532,447
2023-12-04 2023-11-30 68.528 4,492,010 -435 0.03% 307,829,018
2023-12-01 2023-11-29 68.875 4,492,445 +7,257 0.03% 309,418,923
2023-11-30 2023-11-28 69.049 4,485,188 -3,456 0.03% 309,697,882
2023-11-29 2023-11-27 69.281 4,488,644 -2,559 0.03% 310,975,699
2023-11-27 2023-11-23 69.338 4,491,203 -691 0.03% 311,412,932
2023-11-24 2023-11-22 69.165 4,491,894 +4,492 0.03% 310,680,893
2023-11-23 2023-11-21 69.396 4,487,402 +4,954 0.03% 311,409,100
2023-11-22 2023-11-20 69.686 4,482,448 -1,382 0.03% 312,362,498
2023-11-20 2023-11-16 68.760 4,483,830 -7,257 0.03% 308,306,527
2023-11-17 2023-11-15 69.338 4,491,087 -30,408 0.03% 311,404,888
2023-11-16 2023-11-14 67.544 4,521,495 -15,896 0.03% 305,400,716
2023-11-15 2023-11-13 66.850 4,537,391 -633 0.03% 303,322,991
2023-11-14 2023-11-10 66.329 4,538,024 +293 0.03% 301,001,421
2023-11-13 2023-11-09 66.560 4,537,731 +3,801 0.03% 302,032,535
2023-11-10 2023-11-08 68.402 4,533,930 +1,728 0.03% 310,128,927
2023-11-09 2023-11-07 68.812 4,532,202 +60,999 0.03% 311,871,857
2023-11-08 2023-11-06 68.695 4,471,203 +4,953 0.03% 307,149,773
2023-11-07 2023-11-03 68.284 4,466,250 -2,727 0.03% 304,975,481
2023-11-06 2023-11-02 66.877 4,468,977 -5,114 0.03% 298,869,700
2023-11-03 2023-11-01 66.759 4,474,091 -6,137 0.03% 298,686,773
2023-11-02 2023-10-31 65.879 4,480,228 +18,070 0.03% 295,154,078
2023-11-01 2023-10-30 67.111 4,462,158 +4,773 0.03% 299,460,734
2023-10-31 2023-10-27 68.108 4,457,385 -2,728 0.03% 303,585,681
2023-10-30 2023-10-26 66.994 4,460,113 +7,841 0.03% 298,800,199
2023-10-27 2023-10-25 68.578 4,452,272 +2,387 0.03% 305,326,933
2023-10-26 2023-10-24 68.754 4,449,885 +3,750 0.03% 305,946,377
2023-10-25 2023-10-20 70.162 4,446,135 +12,274 0.03% 311,948,385
2023-10-24 2023-10-19 71.276 4,433,861 +2,102 0.03% 316,029,241
2023-10-19 2023-10-17 72.567 4,431,759 +682 0.03% 321,599,045
2023-10-18 2023-10-16 72.508 4,431,077 +682 0.03% 321,289,612
2023-10-17 2023-10-13 73.330 4,430,395 -3,068 0.03% 324,878,804
2023-10-16 2023-10-12 74.151 4,433,463 -2,967 0.03% 328,744,941
2023-10-13 2023-10-11 73.682 4,436,430 -5,796 0.03% 326,882,890
2023-10-12 2023-10-10 72.978 4,442,226 -6,288 0.03% 324,182,783
2023-10-11 2023-10-09 72.743 4,448,514 +341 0.03% 323,597,802
2023-10-10 2023-10-06 72.802 4,448,173 -7,919 0.03% 323,833,943
2023-10-09 2023-10-05 71.511 4,456,092 +340 0.03% 318,659,427
2023-10-05 2023-10-03 71.452 4,455,752 +2,728 0.03% 318,373,722
2023-10-04 2023-09-29 72.391 4,453,024 -12,273 0.03% 322,358,489
2023-10-03 2023-09-28 71.100 4,465,297 -682 0.03% 317,484,031
2023-09-29 2023-09-27 71.394 4,465,979 -2,387 0.03% 318,842,474
2023-09-28 2023-09-26 70.866 4,468,366 +341 0.03% 316,653,716
2023-09-27 2023-09-25 71.628 4,468,025 -405 0.03% 320,036,988
2023-09-26 2023-09-22 72.039 4,468,430 -2,386 0.03% 321,900,938
2023-09-25 2023-09-21 71.335 4,470,816 +1,023 0.03% 318,925,531
2023-09-22 2023-09-20 71.687 4,469,793 +3,068 0.03% 320,425,841
2023-09-20 2023-09-18 71.276 4,466,725 +719 0.03% 318,371,666
2023-09-19 2023-09-15 71.394 4,466,006 -5,455 0.03% 318,844,402
2023-09-18 2023-09-14 70.103 4,471,461 -4,091 0.03% 313,462,988
2023-09-15 2023-09-13 69.223 4,475,552 +2,443 0.03% 309,811,497
2023-09-14 2023-09-12 67.991 4,473,109 -14,724 0.03% 304,131,801
2023-09-13 2023-09-11 67.639 4,487,833 -9,546 0.03% 303,553,267
2023-09-12 2023-09-07 67.229 4,497,379 +341 0.03% 302,352,122
2023-09-07 2023-09-05 67.639 4,497,038 +11,592 0.03% 304,175,885
2023-09-06 2023-09-04 68.930 4,485,446 +5,455 0.03% 309,180,728
2023-09-04 2023-08-30 69.634 4,479,991 -6,819 0.03% 311,958,466
2023-08-31 2023-08-29 68.636 4,486,810 +2,387 0.03% 307,958,685
2023-08-30 2023-08-28 68.930 4,484,423 -8,183 0.03% 309,110,213
2023-08-28 2023-08-24 69.047 4,492,606 +682 0.03% 310,201,370
2023-08-25 2023-08-23 68.519 4,491,924 +1,364 0.03% 307,782,667
2023-08-24 2023-08-22 68.695 4,490,560 +4,197 0.03% 308,479,505
2023-08-23 2023-08-21 68.636 4,486,363 +1,843 0.03% 307,928,005
2023-08-22 2023-08-18 68.812 4,484,520 -5,249 0.03% 308,590,743
2023-08-21 2023-08-17 69.575 4,489,769 +8,587 0.03% 312,375,959
2023-08-18 2023-08-16 70.338 4,481,182 +27,274 0.03% 315,195,989
2023-08-17 2023-08-15 71.804 4,453,908 +10,228 0.03% 319,809,659
2023-08-16 2023-08-14 73.154 4,443,680 +2,298 0.03% 325,070,939
2023-08-15 2023-08-11 73.447 4,441,382 -971 0.03% 326,205,571
2023-08-14 2023-08-10 73.447 4,442,353 +341 0.03% 326,276,887
2023-08-11 2023-08-09 75.844 4,442,012 +1,704 0.03% 336,898,952
2023-08-10 2023-08-08 76.022 4,440,308 +75,052 0.03% 337,560,873
2023-08-09 2023-08-07 75.963 4,365,256 +336 0.03% 331,596,012
2023-08-08 2023-08-04 75.844 4,364,920 +20,845 0.03% 331,052,004
2023-08-07 2023-08-03 74.715 4,344,075 +9,766 0.03% 324,568,966
2023-08-04 2023-08-02 76.260 4,334,309 +6,398 0.03% 330,532,318
2023-08-03 2023-08-01 78.754 4,327,911 -4,741 0.03% 340,840,255
2023-08-02 2023-07-31 77.447 4,332,652 -15,490 0.03% 335,552,466
2023-08-01 2023-07-28 76.972 4,348,142 +8,082 0.03% 334,686,162
2023-07-31 2023-07-27 77.150 4,340,060 -7,409 0.03% 334,837,369
2023-07-28 2023-07-26 76.794 4,347,469 -2,694 0.03% 333,859,743
2023-07-27 2023-07-25 76.616 4,350,163 -3,704 0.03% 333,291,530
2023-07-26 2023-07-24 75.666 4,353,867 -2,357 0.03% 329,437,947
2023-07-25 2023-07-21 76.378 4,356,224 -9,116 0.03% 332,720,996
2023-07-24 2023-07-20 75.784 4,365,340 -12,796 0.03% 330,824,592
2023-07-21 2023-07-19 75.131 4,378,136 -1,684 0.03% 328,934,033
2023-07-20 2023-07-18 74.775 4,379,820 -1,812 0.03% 327,499,792
2023-07-19 2023-07-14 74.597 4,381,632 -23,590 0.03% 326,854,580
2023-07-18 2023-07-13 73.824 4,405,222 +6,355 0.03% 325,213,050
2023-07-14 2023-07-12 72.934 4,398,867 -673 0.03% 320,825,023
2023-07-12 2023-07-10 72.399 4,399,540 -1,011 0.03% 318,522,424
2023-07-11 2023-07-07 72.043 4,400,551 -2,693 0.03% 317,027,470
2023-07-10 2023-07-06 72.458 4,403,244 -696 0.03% 319,052,108
2023-07-07 2023-07-05 73.231 4,403,940 +337 0.03% 322,502,812
2023-07-06 2023-07-04 73.943 4,403,603 -5,388 0.03% 325,616,607
2023-07-05 2023-07-03 73.587 4,408,991 -9,766 0.03% 324,443,856
2023-07-03 2023-06-29 72.280 4,418,757 -1,010 0.03% 319,388,837
2023-06-30 2023-06-28 72.280 4,419,767 -5,051 0.03% 319,461,840
2023-06-29 2023-06-27 71.864 4,424,818 -2,373 0.03% 317,987,332
2023-06-28 2023-06-26 70.795 4,427,191 +1,347 0.03% 313,424,939
2023-06-27 2023-06-23 70.974 4,425,844 +1,683 0.03% 314,118,159
2023-06-26 2023-06-21 72.815 4,424,161 -8,616 0.03% 322,144,284
2023-06-23 2023-06-20 73.052 4,432,777 -1,331 0.03% 323,824,744
2023-06-21 2023-06-19 72.934 4,434,108 -13,750 0.03% 323,395,274
2023-06-20 2023-06-16 72.458 4,447,858 -28,695 0.03% 322,284,768
2023-06-19 2023-06-15 71.330 4,476,553 -7,267 0.03% 319,312,393
2023-06-16 2023-06-14 71.330 4,483,820 -2,470 0.03% 319,830,748
2023-06-15 2023-06-13 71.152 4,486,290 +2,884 0.03% 319,207,581
2023-06-14 2023-06-12 71.271 4,483,406 +735 0.03% 319,534,938
2023-06-13 2023-06-09 71.271 4,482,671 -1,347 0.03% 319,482,554
2023-06-12 2023-06-08 71.211 4,484,018 -19,194 0.03% 319,312,240
2023-06-09 2023-06-07 70.855 4,503,212 -3,368 0.03% 319,074,335
2023-06-08 2023-06-06 70.142 4,506,580 +4,365 0.03% 316,101,108
2023-06-07 2023-06-05 70.261 4,502,215 -5,051 0.03% 316,329,730
2023-06-06 2023-06-02 69.132 4,507,266 -16,837 0.03% 311,598,390
2023-06-05 2023-06-01 68.123 4,524,103 -12,978 0.03% 308,194,538
2023-06-02 2023-05-31 68.539 4,537,081 +673 0.03% 310,964,905
2023-06-01 2023-05-30 69.905 4,536,408 -12,796 0.03% 317,115,600
2023-05-30 2023-05-25 69.311 4,549,204 -2,357 0.03% 315,308,228
2023-05-29 2023-05-24 70.380 4,551,561 +37,571 0.03% 320,337,479
2023-05-25 2023-05-23 70.795 4,513,990 -3,691 0.03% 319,569,913
2023-05-24 2023-05-22 70.974 4,517,681 -1,011 0.03% 320,636,163
2023-05-23 2023-05-19 70.617 4,518,692 -758 0.03% 319,097,668
2023-05-22 2023-05-18 70.617 4,519,450 -2,021 0.03% 319,151,196
2023-05-19 2023-05-17 69.667 4,521,471 +4,218 0.03% 314,997,276
2023-05-18 2023-05-16 70.914 4,517,253 -1,568 0.03% 320,337,497
2023-05-17 2023-05-15 70.380 4,518,821 -1,684 0.03% 318,033,248
2023-05-16 2023-05-12 69.786 4,520,505 -5,114 0.03% 315,466,942
2023-05-15 2023-05-11 70.023 4,525,619 -882 0.03% 316,898,972
2023-05-12 2023-05-10 71.441 4,526,501 -4,377 0.03% 323,378,926
2023-05-11 2023-05-09 71.381 4,530,878 +64,112 0.03% 323,418,927
2023-05-10 2023-05-08 71.622 4,466,766 -997 0.03% 319,917,898
2023-05-09 2023-05-05 70.358 4,467,763 +11,627 0.03% 314,342,435
2023-05-05 2023-05-03 70.839 4,456,136 +4,320 0.03% 315,669,974
2023-05-04 2023-05-02 70.599 4,451,816 -6,979 0.03% 314,292,193
2023-05-03 2023-04-28 67.589 4,458,795 -7,975 0.03% 301,366,960
2023-05-02 2023-04-27 67.710 4,466,770 -1,994 0.03% 302,443,662
2023-04-28 2023-04-26 66.506 4,468,764 -332 0.03% 297,199,499
2023-04-27 2023-04-25 66.807 4,469,096 +332 0.03% 298,566,473
2023-04-26 2023-04-24 67.349 4,468,764 +665 0.03% 300,964,922
2023-04-25 2023-04-21 67.349 4,468,099 +7,643 0.03% 300,920,136
2023-04-24 2023-04-20 67.830 4,460,456 -4,965 0.03% 302,553,061
2023-04-21 2023-04-19 67.228 4,465,421 +2,326 0.03% 300,202,261
2023-04-20 2023-04-18 67.830 4,463,095 +10,634 0.03% 302,732,064
2023-04-19 2023-04-17 68.492 4,452,461 -19,273 0.03% 304,958,513
2023-04-18 2023-04-14 66.927 4,471,734 -276 0.03% 299,280,985
2023-04-17 2023-04-13 66.506 4,472,010 -997 0.03% 297,415,377
2023-04-14 2023-04-12 65.904 4,473,007 -3,367 0.03% 294,789,542
2023-04-13 2023-04-11 65.964 4,476,374 -4,735 0.03% 295,280,858
2023-04-12 2023-04-06 65.242 4,481,109 -997 0.03% 292,356,777
2023-04-11 2023-04-04 65.784 4,482,106 +1,420 0.03% 294,849,680
2023-04-03 2023-03-30 64.761 4,480,686 -10,301 0.03% 290,171,768
2023-03-31 2023-03-29 63.737 4,490,987 +4,984 0.03% 286,243,829
2023-03-30 2023-03-28 63.376 4,486,003 -1,993 0.03% 284,306,184
2023-03-29 2023-03-27 62.173 4,487,996 +6,529 0.03% 279,030,166
2023-03-28 2023-03-24 62.774 4,481,467 +2,991 0.03% 281,321,475
2023-03-27 2023-03-23 64.640 4,478,476 -665 0.03% 289,489,561
2023-03-24 2023-03-22 64.399 4,479,141 -6,194 0.03% 288,454,213
2023-03-23 2023-03-21 62.473 4,485,335 -2,990 0.03% 280,214,506
2023-03-22 2023-03-20 60.728 4,488,325 +15,285 0.03% 272,567,354
2023-03-21 2023-03-17 64.761 4,473,040 +5,317 0.03% 289,676,609
2023-03-20 2023-03-16 64.881 4,467,723 -3,811 0.03% 289,870,070
2023-03-17 2023-03-15 66.446 4,471,534 +6,314 0.03% 297,114,595
2023-03-16 2023-03-14 64.580 4,465,220 +8,307 0.03% 288,363,945
2023-03-15 2023-03-13 67.770 4,456,913 +197 0.03% 302,044,493
2023-03-14 2023-03-10 67.890 4,456,716 +1,661 0.03% 302,567,610
2023-03-13 2023-03-09 70.478 4,455,055 +428 0.03% 313,984,594
2023-03-10 2023-03-08 69.756 4,454,627 -8,875 0.03% 310,737,134
2023-03-09 2023-03-07 70.298 4,463,502 +8,061 0.03% 313,773,998
2023-03-08 2023-03-06 69.997 4,455,441 -12,627 0.03% 311,866,543
2023-03-07 2023-03-03 69.816 4,468,068 -1,375 0.03% 311,943,642
2023-03-06 2023-03-02 70.117 4,469,443 -2,991 0.03% 313,384,638
2023-03-03 2023-03-01 74.764 4,472,434 -4,652 0.03% 334,375,605
2023-03-02 2023-02-28 73.585 4,477,086 +133,760 0.03% 329,445,609
2023-03-01 2023-02-27 73.275 4,343,326 +19,018 0.03% 318,255,504
2023-02-28 2023-02-24 73.895 4,324,308 -29,656 0.03% 319,544,964
2023-02-27 2023-02-23 73.647 4,353,964 +7,352 0.03% 320,655,837
2023-02-24 2023-02-22 75.260 4,346,612 -39,372 0.03% 327,126,158
2023-02-23 2023-02-21 71.475 4,385,984 -2,509 0.03% 313,489,587
2023-02-22 2023-02-20 72.902 4,388,493 -3,224 0.03% 319,931,405
2023-02-21 2023-02-17 72.220 4,391,717 -1,345 0.03% 317,169,140
2023-02-20 2023-02-16 72.096 4,393,062 -42,055 0.03% 316,721,144
2023-02-17 2023-02-15 71.413 4,435,117 -322 0.03% 316,726,209
2023-02-16 2023-02-14 72.220 4,435,439 -5,158 0.03% 320,326,736
2023-02-15 2023-02-13 71.661 4,440,597 +699 0.03% 318,219,613
2023-02-14 2023-02-10 71.972 4,439,898 -2,757 0.03% 319,546,879
2023-02-13 2023-02-09 71.972 4,442,655 -4,190 0.03% 319,745,304
2023-02-10 2023-02-08 71.723 4,446,845 -5,941 0.03% 318,943,256
2023-02-09 2023-02-07 70.234 4,452,786 -1,934 0.03% 312,738,859
2023-02-08 2023-02-06 70.234 4,454,720 -9,671 0.03% 312,874,693
2023-02-07 2023-02-03 69.366 4,464,391 +3,224 0.03% 309,676,054
2023-02-06 2023-02-02 71.537 4,461,167 -4,191 0.03% 319,140,106
2023-02-03 2023-02-01 70.793 4,465,358 +1,612 0.03% 316,115,306
2023-02-02 2023-01-31 71.910 4,463,746 +644 0.03% 320,986,308
2023-02-01 2023-01-30 71.786 4,463,102 -3,223 0.03% 320,386,176
2023-01-31 2023-01-27 71.910 4,466,325 -8,504 0.03% 321,171,763
2023-01-30 2023-01-26 71.848 4,474,829 -9,992 0.03% 321,505,644
2023-01-27 2023-01-20 70.607 4,484,821 -3,224 0.03% 316,658,371
2023-01-26 2023-01-19 70.296 4,488,045 +1,356 0.03% 315,493,714
2023-01-20 2023-01-18 70.483 4,486,689 -4,190 0.03% 316,233,515
2023-01-19 2023-01-17 70.296 4,490,879 -62,536 0.03% 315,692,934
2023-01-18 2023-01-16 70.296 4,553,415 -9,399 0.03% 320,088,994
2023-01-17 2023-01-13 68.869 4,562,814 -26,727 0.03% 314,238,463
2023-01-16 2023-01-12 67.132 4,589,541 -5,745 0.03% 308,105,969
2023-01-13 2023-01-11 66.574 4,595,286 -7,736 0.03% 305,925,632
2023-01-12 2023-01-10 66.139 4,603,022 -3,223 0.03% 304,441,500
2023-01-11 2023-01-09 66.139 4,606,245 -11,562 0.03% 304,654,667
2023-01-10 2023-01-06 64.775 4,617,807 -35,912 0.03% 299,116,158
2023-01-09 2023-01-05 63.596 4,653,719 -16,959 0.03% 295,956,320
2023-01-06 2023-01-04 62.045 4,670,678 -8,704 0.03% 289,790,087
2023-01-05 2023-01-03 60.431 4,679,382 +967 0.03% 282,781,539
2023-01-04 2022-12-30 60.245 4,678,415 +1,290 0.03% 281,852,292
2023-01-03 2022-12-29 60.059 4,677,125 +3,546 0.03% 280,904,005
2022-12-30 2022-12-28 60.183 4,673,579 -14,828 0.03% 281,270,976
2022-12-29 2022-12-23 59.439 4,688,407 -967 0.03% 278,672,691
2022-12-28 2022-12-22 59.811 4,689,374 -1,290 0.03% 280,475,869
2022-12-23 2022-12-21 58.942 4,690,664 -7,092 0.03% 276,478,604
2022-12-22 2022-12-20 58.012 4,697,756 +7,414 0.03% 272,524,571
2022-12-21 2022-12-19 58.260 4,690,342 -967 0.03% 273,258,513
2022-12-20 2022-12-16 58.322 4,691,309 +1,935 0.03% 273,605,920
2022-12-19 2022-12-15 58.570 4,689,374 +322 0.03% 274,656,868
2022-12-16 2022-12-14 59.625 4,689,052 -9,578 0.03% 279,583,820
2022-12-15 2022-12-13 59.190 4,698,630 -4,770 0.03% 278,114,236
2022-12-14 2022-12-12 59.066 4,703,400 -2,901 0.03% 277,812,934
2022-12-13 2022-12-09 58.570 4,706,301 -1,612 0.03% 275,648,283
2022-12-12 2022-12-08 58.384 4,707,913 -8,058 0.03% 274,866,397
2022-12-09 2022-12-07 57.888 4,715,971 +8,058 0.03% 272,996,052
2022-12-08 2022-12-06 58.756 4,707,913 +8,059 0.03% 276,618,999
2022-12-07 2022-12-05 58.570 4,699,854 -1,612 0.03% 275,270,682
2022-12-06 2022-12-02 58.198 4,701,466 +6,999 0.03% 273,614,895
2022-12-05 2022-12-01 58.694 4,694,467 +6,447 0.03% 275,537,697
2022-12-02 2022-11-30 58.632 4,688,020 -11,282 0.03% 274,868,430
2022-12-01 2022-11-29 57.391 4,699,302 -31,590 0.03% 269,698,596
2022-11-30 2022-11-28 56.585 4,730,892 +3,910 0.03% 267,695,746
2022-11-29 2022-11-25 57.081 4,726,982 +9,601 0.03% 269,820,767
2022-11-28 2022-11-24 57.081 4,717,381 -3,223 0.03% 269,272,733
2022-11-24 2022-11-22 55.530 4,720,604 -14,694 0.03% 262,134,512
2022-11-23 2022-11-21 55.034 4,735,298 +967 0.03% 260,600,073
2022-11-22 2022-11-18 54.785 4,734,331 +8,059 0.03% 259,371,897
2022-11-21 2022-11-17 55.034 4,726,272 +7,092 0.03% 260,103,340
2022-11-17 2022-11-15 55.468 4,719,180 -4,836 0.03% 261,762,638
2022-11-16 2022-11-14 54.165 4,724,016 -11,282 0.03% 255,875,793
2022-11-15 2022-11-11 53.855 4,735,298 -1,540 0.03% 255,017,884
2022-11-14 2022-11-10 52.738 4,736,838 +623 0.03% 249,810,711
2022-11-11 2022-11-09 53.358 4,736,215 -967 0.03% 252,716,418
2022-11-10 2022-11-08 53.358 4,737,182 -2,901 0.03% 252,768,016
2022-11-09 2022-11-07 53.358 4,740,083 -13,216 0.03% 252,922,808
2022-11-08 2022-11-04 51.435 4,753,299 -1,935 0.03% 244,485,587
2022-11-04 2022-11-02 51.373 4,755,234 +1,290 0.03% 244,290,077
2022-11-03 2022-11-01 50.939 4,753,944 +1,612 0.03% 242,159,112
2022-11-02 2022-10-31 49.946 4,752,332 +1,611 0.03% 237,359,299
2022-11-01 2022-10-28 49.698 4,750,721 -3,546 0.03% 236,099,811
2022-10-31 2022-10-27 50.504 4,754,267 +3,224 0.03% 240,110,731
2022-10-28 2022-10-26 49.946 4,751,043 +1,612 0.03% 237,294,919
2022-10-27 2022-10-25 49.574 4,749,431 +5,157 0.03% 235,446,348
2022-10-26 2022-10-24 52.242 4,744,274 -748 0.03% 247,848,019
2022-10-25 2022-10-21 51.559 4,745,022 -1,612 0.03% 244,648,666
2022-10-24 2022-10-20 51.869 4,746,634 -3,224 0.03% 246,204,293
2022-10-21 2022-10-19 51.683 4,749,858 +13,217 0.03% 245,487,411
2022-10-20 2022-10-18 52.366 4,736,641 -1,934 0.03% 248,037,025
2022-10-19 2022-10-17 51.063 4,738,575 -1,290 0.03% 241,964,243
2022-10-18 2022-10-14 50.318 4,739,865 -9,026 0.03% 238,501,121
2022-10-17 2022-10-13 48.085 4,748,891 -14,425 0.03% 228,348,152
2022-10-14 2022-10-12 48.022 4,763,316 +9,670 0.03% 228,746,233
2022-10-13 2022-10-11 49.263 4,753,646 +967 0.03% 234,180,612
2022-10-12 2022-10-10 50.070 4,752,679 +3,224 0.03% 237,966,386
2022-10-11 2022-10-07 51.187 4,749,455 +2,901 0.03% 243,109,160
2022-10-10 2022-10-06 52.428 4,746,554 -645 0.03% 248,850,623
2022-10-07 2022-10-05 52.924 4,747,199 -12,576 0.03% 251,240,741
2022-10-06 2022-10-03 50.070 4,759,775 +4,836 0.03% 238,321,682
2022-10-05 2022-09-30 51.187 4,754,939 -4,191 0.03% 243,389,868
2022-10-03 2022-09-29 50.132 4,759,130 +7,092 0.03% 238,584,665
2022-09-30 2022-09-28 49.636 4,752,038 +31,420 0.03% 235,870,425
2022-09-29 2022-09-27 52.676 4,720,618 -13,573 0.03% 248,662,414
2022-09-28 2022-09-26 52.428 4,734,191 +48,675 0.03% 248,202,460
2022-09-26 2022-09-22 56.709 4,685,516 +35,458 0.03% 265,709,583
2022-09-23 2022-09-21 58.818 4,650,058 +5,803 0.03% 273,508,171
2022-09-22 2022-09-20 59.997 4,644,255 -4,191 0.03% 278,641,711
2022-09-21 2022-09-19 59.190 4,648,446 -322 0.03% 275,143,820
2022-09-20 2022-09-16 59.066 4,648,768 -11,282 0.03% 274,586,018
2022-09-19 2022-09-15 58.818 4,660,050 +3,113 0.03% 274,095,882
2022-09-16 2022-09-14 59.066 4,656,937 +9,090 0.03% 275,068,531
2022-09-15 2022-09-13 60.618 4,647,847 -12,249 0.03% 281,740,956
2022-09-14 2022-09-09 59.625 4,660,096 +322 0.03% 277,857,324
2022-09-13 2022-09-08 59.066 4,659,774 +3,868 0.03% 275,236,103
2022-09-09 2022-09-07 59.315 4,655,906 +14,184 0.03% 276,163,128
2022-09-08 2022-09-06 60.555 4,641,722 -323 0.03% 281,081,680
2022-09-07 2022-09-05 59.315 4,642,045 +4,191 0.03% 275,340,969
2022-09-06 2022-09-02 59.687 4,637,854 +12,249 0.03% 276,818,902
2022-09-05 2022-09-01 59.873 4,625,605 -322 0.03% 276,948,779
2022-09-02 2022-08-31 60.307 4,625,927 -323 0.03% 278,977,153
2022-09-01 2022-08-30 60.990 4,626,250 +323 0.03% 282,154,001
2022-08-30 2022-08-26 60.928 4,625,927 +2,901 0.03% 281,847,288
2022-08-29 2022-08-25 60.866 4,623,026 +1,612 0.03% 281,383,703
2022-08-26 2022-08-24 60.245 4,621,414 +4,512 0.03% 278,418,252
2022-08-25 2022-08-23 60.866 4,616,902 +4,183 0.03% 281,010,961
2022-08-24 2022-08-22 61.176 4,612,719 +11,927 0.03% 282,187,330
2022-08-23 2022-08-19 62.479 4,600,792 -645 0.03% 287,452,220
2022-08-22 2022-08-18 62.603 4,601,437 +44,807 0.03% 288,063,507
2022-08-19 2022-08-17 65.353 4,556,630 -7,414 0.03% 297,788,570
2022-08-18 2022-08-16 65.227 4,564,044 +62,953 0.03% 297,698,942
2022-08-16 2022-08-12 66.171 4,501,091 -5,087 0.03% 297,839,466
2022-08-15 2022-08-11 66.045 4,506,178 -5,983 0.03% 297,609,201
2022-08-12 2022-08-10 65.353 4,512,161 +2,226 0.03% 294,882,396
2022-08-11 2022-08-09 65.542 4,509,935 -636 0.03% 295,587,942
2022-08-10 2022-08-08 65.164 4,510,571 +1,293 0.03% 293,927,344
2022-08-08 2022-08-04 64.913 4,509,278 -4,213 0.03% 292,708,558
2022-08-05 2022-08-03 64.158 4,513,491 -9,221 0.03% 289,575,266
2022-08-04 2022-08-02 64.158 4,522,712 +954 0.03% 290,166,864
2022-08-03 2022-08-01 65.227 4,521,758 -18,442 0.03% 294,940,752
2022-07-29 2022-07-27 62.774 4,540,200 +318 0.03% 285,006,154
2022-07-28 2022-07-26 63.026 4,539,882 -8,585 0.03% 286,128,421
2022-07-27 2022-07-25 61.453 4,548,467 -6 0.03% 279,517,062
2022-07-26 2022-07-22 61.139 4,548,473 +318 0.03% 278,086,943
2022-07-25 2022-07-21 60.635 4,548,155 +954 0.03% 275,778,879
2022-07-22 2022-07-20 61.956 4,547,201 -948 0.03% 281,727,404
2022-07-21 2022-07-19 61.390 4,548,149 -397 0.03% 279,211,443
2022-07-20 2022-07-18 61.830 4,548,546 -5,088 0.03% 281,238,531
2022-07-19 2022-07-15 60.006 4,553,634 +27,663 0.03% 273,246,877
2022-07-18 2022-07-14 61.642 4,525,971 -954 0.03% 278,988,662
2022-07-15 2022-07-13 61.768 4,526,925 +1,016 0.03% 279,616,953
2022-07-14 2022-07-12 61.705 4,525,909 -954 0.03% 279,269,519
2022-07-13 2022-07-11 61.642 4,526,863 +636 0.03% 279,043,647
2022-07-12 2022-07-08 62.648 4,526,227 +636 0.03% 283,559,617
2022-07-11 2022-07-07 62.459 4,525,591 -636 0.03% 282,665,798
2022-07-08 2022-07-06 61.768 4,526,227 +10,811 0.03% 279,573,839
2022-07-07 2022-07-05 64.032 4,515,416 -1,590 0.03% 289,130,733
2022-07-06 2022-07-04 64.472 4,517,006 +3,179 0.03% 291,221,373
2022-07-05 2022-06-30 64.975 4,513,827 -4,769 0.03% 293,287,763
2022-07-04 2022-06-29 65.290 4,518,596 -11,388 0.03% 295,018,723
2022-06-30 2022-06-28 65.479 4,529,984 -402 0.03% 296,617,049
2022-06-29 2022-06-27 65.164 4,530,386 -9,873 0.03% 295,218,571
2022-06-27 2022-06-23 63.717 4,540,259 -659 0.03% 289,293,573
2022-06-24 2022-06-22 63.717 4,540,918 -2,007 0.03% 289,335,562
2022-06-23 2022-06-21 64.661 4,542,925 -9,221 0.03% 293,749,674
2022-06-22 2022-06-20 62.334 4,552,146 +636 0.03% 283,751,750
2022-06-21 2022-06-17 62.459 4,551,510 +1,590 0.03% 284,284,683
2022-06-20 2022-06-16 62.648 4,549,920 -4,134 0.03% 285,043,939
2022-06-17 2022-06-15 62.774 4,554,054 +13,246 0.03% 285,875,824
2022-06-16 2022-06-14 62.334 4,540,808 -636 0.03% 283,045,011
2022-06-15 2022-06-13 61.264 4,541,444 +9,333 0.03% 278,228,511
2022-06-14 2022-06-10 62.837 4,532,111 +1,908 0.03% 284,783,444
2022-06-13 2022-06-09 63.655 4,530,203 +2,226 0.03% 288,367,882
2022-06-09 2022-06-07 65.101 4,527,977 +2,249 0.03% 294,776,782
2022-06-08 2022-06-06 66.233 4,525,728 +953 0.03% 299,754,376
2022-06-07 2022-06-02 65.793 4,524,775 -1,589 0.03% 297,699,006
2022-06-06 2022-06-01 66.045 4,526,364 -1,194 0.03% 298,942,379
2022-06-02 2022-05-31 65.542 4,527,558 -3,517 0.03% 296,742,980
2022-06-01 2022-05-30 65.919 4,531,075 -1,272 0.03% 298,683,509
2022-05-31 2022-05-27 65.353 4,532,347 -16,197 0.03% 296,201,608
2022-05-30 2022-05-26 64.409 4,548,544 -3,043 0.03% 292,968,595
2022-05-27 2022-05-25 64.095 4,551,587 -12,719 0.03% 291,733,125
2022-05-26 2022-05-24 62.145 4,564,306 -2,861 0.03% 283,648,446
2022-05-25 2022-05-23 60.950 4,567,167 -1,590 0.03% 278,368,046
2022-05-24 2022-05-20 60.950 4,568,757 +2,226 0.03% 278,464,956
2022-05-23 2022-05-19 59.818 4,566,531 -776 0.03% 273,159,078
2022-05-20 2022-05-18 60.824 4,567,307 -636 0.03% 277,802,014
2022-05-19 2022-05-17 61.139 4,567,943 -636 0.03% 279,277,310
2022-05-17 2022-05-13 60.069 4,568,579 +4,216 0.03% 274,431,034
2022-05-16 2022-05-12 58.811 4,564,363 +9,642 0.03% 268,435,839
2022-05-13 2022-05-11 60.887 4,554,721 -1,908 0.03% 277,322,974
2022-05-12 2022-05-10 60.950 4,556,629 -4,134 0.03% 277,725,757
2022-05-11 2022-05-06 61.642 4,560,763 +5,088 0.03% 281,133,301
2022-05-10 2022-05-05 63.466 4,555,675 +2,225 0.03% 289,129,638
2022-05-06 2022-05-04 63.843 4,553,450 -10,174 0.03% 290,706,891
2022-05-05 2022-05-03 62.648 4,563,624 +7,313 0.03% 285,902,469
2022-05-04 2022-04-29 61.076 4,556,311 +11,803 0.03% 278,279,556
2022-05-03 2022-04-28 61.453 4,544,508 -4,828 0.03% 279,273,770
2022-04-29 2022-04-27 60.510 4,549,336 +2,226 0.03% 275,278,186
2022-04-28 2022-04-26 62.271 4,547,110 +9,221 0.03% 283,151,826
2022-04-27 2022-04-25 64.975 4,537,889 -636 0.03% 294,851,201
2022-04-26 2022-04-22 68.120 4,538,525 +2,544 0.03% 309,166,123
2022-04-25 2022-04-21 69.190 4,535,981 -9,074 0.03% 313,843,128
2022-04-22 2022-04-20 67.869 4,545,055 +7,631 0.03% 308,467,419
2022-04-21 2022-04-19 67.240 4,537,424 +18,441 0.03% 305,095,485
2022-04-19 2022-04-13 67.051 4,518,983 +57 0.03% 303,002,788
2022-04-14 2022-04-12 67.114 4,518,926 -4,451 0.03% 303,283,205
2022-04-13 2022-04-11 67.995 4,523,377 -3,498 0.03% 307,565,197
2022-04-08 2022-04-06 67.554 4,526,875 +2,862 0.03% 305,809,868
2022-04-07 2022-04-04 67.995 4,524,013 -1,272 0.03% 307,608,442
2022-04-06 2022-04-01 68.372 4,525,285 +1,590 0.03% 309,402,766
2022-04-04 2022-03-31 68.183 4,523,695 -5,087 0.03% 308,440,437
2022-04-01 2022-03-30 67.869 4,528,782 -12,083 0.03% 307,362,990
2022-03-31 2022-03-29 67.303 4,540,865 -1,590 0.03% 305,612,476
2022-03-30 2022-03-28 67.617 4,542,455 -448 0.03% 307,148,083
2022-03-29 2022-03-25 66.422 4,542,903 -954 0.03% 301,749,177
2022-03-28 2022-03-24 66.296 4,543,857 -18,353 0.03% 301,240,929
2022-03-25 2022-03-23 66.862 4,562,210 +3,706 0.03% 305,040,320
2022-03-24 2022-03-22 65.856 4,558,504 +21,262 0.03% 300,204,870
2022-03-22 2022-03-18 64.661 4,537,242 -5,463 0.03% 293,382,206
2022-03-21 2022-03-17 64.409 4,542,705 -7,313 0.03% 292,592,509
2022-03-18 2022-03-16 61.893 4,550,018 +26,073 0.03% 281,615,740
2022-03-17 2022-03-15 61.893 4,523,945 -4,769 0.03% 280,001,995
2022-03-16 2022-03-14 62.397 4,528,714 -9,857 0.03% 282,576,003
2022-03-15 2022-03-11 61.453 4,538,571 +1,653 0.03% 278,908,923
2022-03-14 2022-03-10 61.830 4,536,918 -6,996 0.03% 280,519,567
2022-03-11 2022-03-09 65.724 4,543,914 +8,665 0.03% 298,644,880
2022-03-10 2022-03-08 64.056 4,535,249 +261,502 0.03% 290,510,015
2022-03-09 2022-03-07 63.856 4,273,747 +35,581 0.03% 272,903,740
2022-03-08 2022-03-04 68.727 4,238,166 +4,496 0.03% 291,275,481
2022-03-07 2022-03-03 71.129 4,233,670 -6,166 0.03% 301,136,188
2022-03-04 2022-03-02 68.326 4,239,836 +47,059 0.03% 289,692,836
2022-03-03 2022-03-01 72.063 4,192,777 +899 0.03% 302,144,199
2022-03-02 2022-02-28 72.196 4,191,878 +899 0.03% 302,638,820
2022-03-01 2022-02-25 73.064 4,190,979 +13,788 0.03% 306,209,277
2022-02-28 2022-02-24 74.932 4,177,191 -630 0.03% 313,006,121
2022-02-25 2022-02-23 77.534 4,177,821 -2,698 0.03% 323,925,171
2022-02-24 2022-02-22 75.333 4,180,519 +13,788 0.03% 314,929,166
2022-02-23 2022-02-21 78.135 4,166,731 -5,994 0.03% 325,567,541
2022-02-22 2022-02-18 77.401 4,172,725 -15,617 0.03% 322,973,205
2022-02-21 2022-02-17 77.401 4,188,342 +15,287 0.03% 324,181,977
2022-02-18 2022-02-16 78.068 4,173,055 -1,499 0.03% 325,783,219
2022-02-17 2022-02-15 77.401 4,174,554 +1,799 0.03% 323,114,772
2022-02-16 2022-02-14 78.736 4,172,755 -6,295 0.03% 328,544,071
2022-02-15 2022-02-11 78.736 4,179,050 -3,847 0.03% 329,039,711
2022-02-14 2022-02-10 78.402 4,182,897 -4,196 0.03% 327,947,087
2022-02-11 2022-02-09 79.136 4,187,093 -8,855 0.03% 331,349,284
2022-02-10 2022-02-08 78.469 4,195,948 -9,634 0.03% 329,250,285
2022-02-09 2022-02-07 77.268 4,205,582 +9,413 0.03% 324,955,135
2022-02-08 2022-02-04 77.268 4,196,169 -80,723 0.03% 324,227,816
2022-02-07 2022-01-31 73.598 4,276,892 +642,069 0.03% 314,769,422
2022-02-04 2022-01-27 72.930 3,634,823 -18,731 0.02% 265,089,282
2022-01-28 2022-01-26 71.930 3,653,554 -7,493 0.02% 262,798,591
2022-01-27 2022-01-25 69.861 3,661,047 +2,997 0.02% 255,764,772
2022-01-26 2022-01-24 71.129 3,658,050 -1,620 0.02% 260,192,984
2022-01-25 2022-01-21 71.062 3,659,670 -6,876 0.02% 260,064,021
2022-01-24 2022-01-20 72.597 3,666,546 -5,732 0.02% 266,179,603
2022-01-21 2022-01-19 72.997 3,672,278 -7,494 0.02% 268,065,925
2022-01-20 2022-01-18 72.797 3,679,772 -18,126 0.02% 267,876,368
2022-01-19 2022-01-17 73.398 3,697,898 -49,457 0.02% 271,416,567
2022-01-18 2022-01-14 72.797 3,747,355 -31,379 0.02% 272,796,207
2022-01-17 2022-01-13 71.596 3,778,734 -11,624 0.02% 270,542,054
2022-01-14 2022-01-12 70.395 3,790,358 -19,662 0.02% 266,821,875
2022-01-13 2022-01-11 69.327 3,810,020 -2,098 0.02% 264,138,400
2022-01-12 2022-01-10 68.994 3,812,118 -19,845 0.02% 263,012,031
2022-01-11 2022-01-07 66.858 3,831,963 -84,140 0.02% 256,199,200
2022-01-10 2022-01-06 65.391 3,916,103 -3,297 0.03% 256,076,026
2022-01-07 2022-01-05 65.591 3,919,400 -57,553 0.03% 257,076,185
2022-01-06 2022-01-04 63.789 3,976,953 -7,494 0.03% 253,686,345
2022-01-05 2022-01-03 62.521 3,984,447 +5,396 0.03% 249,112,996
2022-01-04 2021-12-31 62.588 3,979,051 -17,985 0.03% 249,041,133
2022-01-03 2021-12-29 62.521 3,997,036 -5,960 0.03% 249,900,078
2021-12-30 2021-12-28 62.188 4,002,996 -7,591 0.03% 248,937,205
2021-12-29 2021-12-24 61.988 4,010,587 -14,987 0.03% 248,606,452
2021-12-28 2021-12-22 60.987 4,025,574 -5,994 0.03% 245,506,362
2021-12-23 2021-12-21 60.653 4,031,568 -800 0.03% 244,526,884
2021-12-22 2021-12-20 60.720 4,032,368 -5,995 0.03% 244,844,466
2021-12-21 2021-12-17 61.921 4,038,363 -76,376 0.03% 250,058,758
2021-12-20 2021-12-16 60.253 4,114,739 +6,594 0.03% 247,924,122
2021-12-17 2021-12-15 59.986 4,108,145 -15,586 0.03% 246,430,351
2021-12-16 2021-12-14 59.385 4,123,731 -31,772 0.03% 244,888,885
2021-12-15 2021-12-13 60.186 4,155,503 +3,426 0.03% 250,102,987
2021-12-14 2021-12-10 60.319 4,152,077 -4,796 0.03% 250,450,884
2021-12-13 2021-12-09 60.453 4,156,873 -300 0.03% 251,294,911
2021-12-10 2021-12-08 60.720 4,157,173 -3,896 0.03% 252,422,597
2021-12-09 2021-12-07 60.920 4,161,069 -1,499 0.03% 253,492,103
2021-12-08 2021-12-06 59.852 4,162,568 -3,435 0.03% 249,139,463
2021-12-07 2021-12-03 59.852 4,166,003 -11,989 0.03% 249,345,056
2021-12-06 2021-12-02 58.718 4,177,992 -6,894 0.03% 245,323,423
2021-12-03 2021-12-01 58.051 4,184,886 -23,683 0.03% 242,935,859
2021-12-02 2021-11-30 57.317 4,208,569 -600 0.03% 241,221,690
2021-12-01 2021-11-29 58.384 4,209,169 +11,990 0.03% 245,749,791
2021-11-30 2021-11-26 59.185 4,197,179 +13,870 0.03% 248,410,444
2021-11-26 2021-11-24 61.520 4,183,309 -5,096 0.03% 257,359,146
2021-11-25 2021-11-23 60.720 4,188,405 +3,897 0.03% 254,318,997
2021-11-23 2021-11-19 61.454 4,184,508 -7,493 0.03% 257,153,697
2021-11-22 2021-11-18 61.454 4,192,001 -1,199 0.03% 257,614,170
2021-11-19 2021-11-17 61.387 4,193,200 -900 0.03% 257,408,062
2021-11-18 2021-11-16 61.120 4,194,100 +5,396 0.03% 256,343,905
2021-11-17 2021-11-15 60.319 4,188,704 -2,099 0.03% 252,660,204
2021-11-16 2021-11-12 60.453 4,190,803 +900 0.03% 253,346,077
2021-11-15 2021-11-11 60.653 4,189,903 -6,466 0.03% 254,130,384
2021-11-12 2021-11-10 60.453 4,196,369 +7,194 0.03% 253,682,558
2021-11-11 2021-11-09 60.786 4,189,175 +947 0.03% 254,645,274
2021-11-10 2021-11-08 60.987 4,188,228 -19,782 0.03% 255,426,088
2021-11-09 2021-11-05 60.653 4,208,010 +28,774 0.03% 255,228,628
2021-11-08 2021-11-04 62.922 4,179,236 -1,199 0.03% 262,964,625
2021-11-05 2021-11-03 62.521 4,180,435 +3,897 0.03% 261,366,430
2021-11-04 2021-11-02 62.788 4,176,538 -3,378 0.03% 262,237,503
2021-11-03 2021-11-01 62.655 4,179,916 +300 0.03% 261,891,792
2021-11-02 2021-10-29 62.922 4,179,616 +4,150 0.03% 262,988,535
2021-11-01 2021-10-28 62.722 4,175,466 -33,571 0.03% 261,891,586
2021-10-29 2021-10-27 63.856 4,209,037 -7,194 0.03% 268,771,628
2021-10-28 2021-10-26 63.389 4,216,231 -10,491 0.03% 267,261,710
2021-10-27 2021-10-25 62.321 4,226,722 -2,997 0.03% 263,414,271
2021-10-26 2021-10-22 62.054 4,229,719 -599 0.03% 262,472,136
2021-10-25 2021-10-21 62.054 4,230,318 -5,096 0.03% 262,509,306
2021-10-22 2021-10-20 61.854 4,235,414 -11,259 0.03% 261,977,710
2021-10-21 2021-10-19 61.587 4,246,673 -43,162 0.03% 261,540,688
2021-10-20 2021-10-18 61.654 4,289,835 -3,897 0.03% 264,485,154
2021-10-19 2021-10-15 61.454 4,293,732 -32,843 0.03% 263,865,921
2021-10-18 2021-10-12 59.986 4,326,575 -9,292 0.03% 259,533,049
2021-10-15 2021-10-11 60.053 4,335,867 -47,112 0.03% 260,379,748
2021-10-12 2021-10-08 58.518 4,382,979 -31,172 0.03% 256,482,491
2021-10-11 2021-10-07 57.717 4,414,151 -9,292 0.03% 254,772,198
2021-10-08 2021-10-06 56.650 4,423,443 +16,348 0.03% 250,586,036
2021-10-07 2021-10-05 54.848 4,407,095 -1,798 0.03% 241,720,214
2021-10-06 2021-10-04 54.047 4,408,893 +599 0.03% 238,288,629
2021-10-05 2021-09-30 54.648 4,408,294 -899 0.03% 240,903,546
2021-10-04 2021-09-29 55.048 4,409,193 -12,889 0.03% 242,717,896
2021-09-30 2021-09-28 54.514 4,422,082 -3,297 0.03% 241,066,903
2021-09-29 2021-09-27 53.780 4,425,379 -4,062 0.03% 237,998,518
2021-09-28 2021-09-24 52.980 4,429,441 -5,695 0.03% 234,670,319
2021-09-27 2021-09-23 53.046 4,435,136 +9,592 0.03% 235,267,973
2021-09-24 2021-09-21 51.779 4,425,544 +18,392 0.03% 229,148,556
2021-09-23 2021-09-20 52.046 4,407,152 -5,995 0.03% 229,372,513
2021-09-21 2021-09-17 53.714 4,413,147 +3,597 0.03% 237,046,209
2021-09-20 2021-09-16 53.380 4,409,550 +8,649 0.03% 235,381,864
2021-09-17 2021-09-15 53.513 4,400,901 +899 0.03% 235,507,481
2021-09-16 2021-09-14 53.647 4,400,002 +12,589 0.03% 236,046,553
2021-09-15 2021-09-13 54.314 4,387,413 +6,138 0.03% 238,298,694
2021-09-14 2021-09-10 54.581 4,381,275 -5,096 0.03% 239,134,677
2021-09-13 2021-09-09 53.914 4,386,371 -1,798 0.03% 236,486,015
2021-09-10 2021-09-08 53.981 4,388,169 +14,987 0.03% 236,875,752
2021-09-09 2021-09-07 54.715 4,373,182 +5,994 0.03% 239,276,553
2021-09-08 2021-09-06 55.248 4,367,188 -8,093 0.03% 241,279,800
2021-09-07 2021-09-03 55.315 4,375,281 -5,994 0.03% 242,018,866
2021-09-06 2021-09-02 55.182 4,381,275 +4,796 0.03% 241,765,743
2021-09-03 2021-09-01 55.782 4,376,479 +3,596 0.03% 244,129,278
2021-09-02 2021-08-31 55.315 4,372,883 -1,199 0.03% 241,886,220
2021-09-01 2021-08-30 55.582 4,374,082 +1,199 0.03% 243,119,986
2021-08-31 2021-08-27 56.049 4,372,883 -53 0.03% 245,095,808
2021-08-30 2021-08-26 56.249 4,372,936 -2,098 0.03% 245,974,132
2021-08-27 2021-08-25 56.049 4,375,034 -599 0.03% 245,216,370
2021-08-26 2021-08-24 55.715 4,375,633 +11,989 0.03% 243,790,122
2021-08-25 2021-08-23 56.583 4,363,644 +1,673 0.03% 246,907,285
2021-08-24 2021-08-20 56.116 4,361,971 +10,490 0.03% 244,775,254
2021-08-23 2021-08-19 56.516 4,351,481 +12,110 0.03% 245,928,716
2021-08-20 2021-08-18 58.654 4,339,371 +2,098 0.03% 254,521,373
2021-08-19 2021-08-17 59.262 4,337,273 +49,052 0.03% 257,036,088
2021-08-18 2021-08-16 59.938 4,288,221 +592 0.03% 257,026,871
2021-08-17 2021-08-13 59.735 4,287,629 +592 0.03% 256,122,195
2021-08-16 2021-08-12 59.870 4,287,037 -1,351 0.03% 256,666,214
2021-08-13 2021-08-11 59.532 4,288,388 +888 0.03% 255,298,187
2021-08-11 2021-08-09 59.195 4,287,500 -888 0.03% 253,796,711
2021-08-10 2021-08-06 58.384 4,288,388 +888 0.03% 250,371,889
2021-08-09 2021-08-05 58.519 4,287,500 +592 0.03% 250,899,488
2021-08-06 2021-08-04 58.316 4,286,908 -14,798 0.03% 249,995,798
2021-08-05 2021-08-03 57.978 4,301,706 +9,662 0.03% 249,405,349
2021-08-04 2021-08-02 58.722 4,292,044 -7,346 0.03% 252,035,486
2021-08-03 2021-07-30 58.181 4,299,390 +1,775 0.03% 250,142,649
2021-08-02 2021-07-29 57.978 4,297,615 +22,198 0.03% 249,168,160
2021-07-30 2021-07-28 57.776 4,275,417 +645 0.03% 247,014,442
2021-07-29 2021-07-27 58.249 4,274,772 -9,767 0.03% 248,999,212
2021-07-28 2021-07-26 57.235 4,284,539 +5,472 0.03% 245,225,293
2021-07-27 2021-07-23 58.046 4,279,067 +2,245 0.03% 248,381,932
2021-07-26 2021-07-22 58.519 4,276,822 -5,623 0.03% 250,274,624
2021-07-23 2021-07-21 57.235 4,282,445 -3,848 0.03% 245,105,443
2021-07-22 2021-07-20 56.829 4,286,293 -2,988 0.03% 243,587,838
2021-07-21 2021-07-19 57.776 4,289,281 +5,328 0.03% 247,815,442
2021-07-20 2021-07-16 59.127 4,283,953 -20,126 0.03% 253,297,265
2021-07-19 2021-07-15 59.668 4,304,079 -8,410 0.03% 256,813,996
2021-07-16 2021-07-14 59.938 4,312,489 +14,207 0.03% 258,481,444
2021-07-15 2021-07-13 60.884 4,298,282 -12,598 0.03% 261,696,218
2021-07-14 2021-07-12 59.330 4,310,880 +647 0.03% 255,763,284
2021-07-13 2021-07-09 58.857 4,310,233 -1,723 0.03% 253,686,089
2021-07-12 2021-07-08 59.397 4,311,956 +1,480 0.03% 256,118,498
2021-07-09 2021-07-07 60.276 4,310,476 +11,543 0.03% 259,817,163
2021-07-08 2021-07-06 61.154 4,298,933 -2,960 0.03% 262,897,833
2021-07-07 2021-07-05 61.019 4,301,893 +10,384 0.03% 262,497,460
2021-07-06 2021-07-02 60.614 4,291,509 -6,244 0.03% 260,123,879
2021-07-05 2021-06-30 60.614 4,297,753 +13,023 0.03% 260,502,350
2021-07-02 2021-06-29 61.154 4,284,730 +23,382 0.03% 262,029,260
2021-06-30 2021-06-28 62.033 4,261,348 -645 0.03% 264,342,768
2021-06-29 2021-06-25 62.303 4,261,993 +4,439 0.03% 265,534,774
2021-06-28 2021-06-24 62.033 4,257,554 +3,256 0.03% 264,107,416
2021-06-25 2021-06-23 62.235 4,254,298 +916 0.03% 264,767,874
2021-06-24 2021-06-22 61.830 4,253,382 -1,776 0.03% 262,986,366
2021-06-23 2021-06-21 61.560 4,255,158 +23,086 0.03% 261,946,028
2021-06-22 2021-06-18 63.790 4,232,072 +13,319 0.03% 269,962,097
2021-06-21 2021-06-17 65.276 4,218,753 -5,920 0.03% 275,384,173
2021-06-17 2021-06-15 63.992 4,224,673 +2,368 0.03% 270,346,548
2021-06-16 2021-06-11 64.330 4,222,305 +16,398 0.03% 271,621,598
2021-06-15 2021-06-10 64.398 4,205,907 +15,095 0.03% 270,850,921
2021-06-11 2021-06-09 65.411 4,190,812 -1,629 0.03% 274,126,668
2021-06-10 2021-06-08 66.087 4,192,441 +7,399 0.03% 277,066,211
2021-06-09 2021-06-07 65.817 4,185,042 +2,072 0.03% 275,446,037
2021-06-08 2021-06-04 65.614 4,182,970 +5,919 0.03% 274,461,688
2021-06-07 2021-06-03 65.952 4,177,051 +5,643 0.03% 275,484,613
2021-06-04 2021-06-02 66.425 4,171,408 +7,991 0.03% 277,085,588
2021-06-03 2021-06-01 67.236 4,163,417 +3,256 0.03% 279,930,837
2021-06-02 2021-05-31 66.628 4,160,161 +15,983 0.03% 277,181,859
2021-06-01 2021-05-28 68.655 4,144,178 -28,511 0.03% 284,518,074
2021-05-31 2021-05-27 66.155 4,172,689 +3,229 0.03% 276,042,822
2021-05-28 2021-05-26 66.357 4,169,460 -24,596 0.03% 276,674,447
2021-05-27 2021-05-25 66.493 4,194,056 -888 0.03% 278,873,389
2021-05-26 2021-05-24 66.087 4,194,944 -2,367 0.03% 277,231,627
2021-05-25 2021-05-21 65.614 4,197,311 -888 0.03% 275,402,660
2021-05-24 2021-05-20 65.479 4,198,199 -561 0.03% 274,893,549
2021-05-21 2021-05-18 66.493 4,198,760 -7,127 0.03% 279,186,170
2021-05-20 2021-05-17 65.614 4,205,887 +2,072 0.03% 275,965,366
2021-05-18 2021-05-14 65.884 4,203,815 +12,134 0.03% 276,965,683
2021-05-17 2021-05-13 64.600 4,191,681 +16,724 0.03% 270,784,541
2021-05-14 2021-05-12 64.803 4,174,957 +1,776 0.03% 270,550,515
2021-05-13 2021-05-11 65.344 4,173,181 -888 0.03% 272,691,403
2021-05-12 2021-05-10 66.425 4,174,069 +4,440 0.03% 277,262,345
2021-05-11 2021-05-07 66.357 4,169,629 -2,960 0.03% 276,685,661
2021-05-10 2021-05-06 66.425 4,172,589 -10,686 0.03% 277,164,036
2021-05-07 2021-05-05 65.411 4,183,275 -16,891 0.03% 273,633,662
2021-05-06 2021-05-04 65.073 4,200,166 -3,848 0.03% 273,319,421
2021-05-05 2021-05-03 63.925 4,204,014 +11,670 0.03% 268,740,450
2021-05-04 2021-04-30 66.020 4,192,344 -5,919 0.03% 276,776,508
2021-05-03 2021-04-29 65.276 4,198,263 -16,364 0.03% 274,046,663
2021-04-30 2021-04-28 64.127 4,214,627 -34,687 0.03% 270,273,277
2021-04-29 2021-04-27 62.168 4,249,314 +9,175 0.03% 264,170,551
2021-04-28 2021-04-26 60.951 4,240,139 -14,798 0.03% 258,442,767
2021-04-27 2021-04-23 60.546 4,254,937 +23,899 0.03% 257,619,596
2021-04-26 2021-04-22 60.614 4,231,038 -888 0.03% 256,458,513
2021-04-23 2021-04-21 61.087 4,231,926 +5,032 0.03% 258,514,106
2021-04-22 2021-04-20 62.303 4,226,894 -4,144 0.03% 263,348,003
2021-04-21 2021-04-19 62.168 4,231,038 -2,663 0.03% 263,034,372
2021-04-20 2021-04-16 61.087 4,233,701 +3,932 0.03% 258,622,535
2021-04-19 2021-04-15 61.695 4,229,769 -1,480 0.03% 260,954,733
2021-04-16 2021-04-14 62.371 4,231,249 +2,516 0.03% 263,905,253
2021-04-15 2021-04-13 62.168 4,228,733 +4,222 0.03% 262,891,075
2021-04-13 2021-04-09 62.911 4,224,511 -16,090 0.03% 265,768,727
2021-04-12 2021-04-08 63.317 4,240,601 -3,256 0.03% 268,500,286
2021-04-09 2021-04-07 62.033 4,243,857 -5,623 0.03% 263,257,755
2021-04-08 2021-04-01 61.289 4,249,480 +2,071 0.03% 260,447,880
2021-04-07 2021-03-31 61.492 4,247,409 -888 0.03% 261,181,990
2021-04-01 2021-03-30 61.425 4,248,297 -1,775 0.03% 260,949,521
2021-03-31 2021-03-29 60.951 4,250,072 -11,242 0.03% 259,048,198
2021-03-30 2021-03-26 60.614 4,261,314 +1,776 0.03% 258,293,651
2021-03-29 2021-03-25 60.478 4,259,538 +2,959 0.03% 257,610,335
2021-03-26 2021-03-24 59.938 4,256,579 +11,839 0.03% 255,130,317
2021-03-25 2021-03-23 61.289 4,244,740 +5,345 0.03% 260,157,369
2021-03-23 2021-03-19 63.249 4,239,395 -296 0.03% 268,137,455
2021-03-19 2021-03-17 61.830 4,239,691 -2,072 0.03% 262,139,852
2021-03-18 2021-03-16 61.898 4,241,763 +9,175 0.03% 262,554,595
2021-03-17 2021-03-15 62.844 4,232,588 +1,064 0.03% 265,990,849
2021-03-16 2021-03-12 61.830 4,231,524 +9,039 0.03% 261,634,887
2021-03-15 2021-03-11 63.384 4,222,485 -207 0.03% 267,638,572
2021-03-12 2021-03-10 66.147 4,222,692 +5,328 0.03% 279,319,402
2021-03-11 2021-03-09 67.533 4,217,364 +102,637 0.03% 284,809,210
2021-03-10 2021-03-08 66.147 4,114,727 -866 0.03% 272,177,816
2021-03-09 2021-03-05 63.862 4,115,593 +8,662 0.03% 262,828,023
2021-03-08 2021-03-04 64.485 4,106,931 +1,733 0.03% 264,835,021
2021-03-05 2021-03-03 64.069 4,105,198 +1,630 0.03% 263,017,211
2021-03-04 2021-03-02 62.407 4,103,568 +12,416 0.03% 256,091,257
2021-03-03 2021-03-01 63.862 4,091,152 +10,395 0.03% 261,267,183
2021-03-02 2021-02-26 65.524 4,080,757 -14,438 0.03% 267,386,944
2021-03-01 2021-02-25 66.009 4,095,195 -39,488 0.03% 270,318,528
2021-02-26 2021-02-24 63.862 4,134,683 +6,593 0.03% 264,047,139
2021-02-25 2021-02-23 64.693 4,128,090 -9,240 0.03% 267,057,242
2021-02-24 2021-02-22 64.416 4,137,330 +5,606 0.03% 266,508,729
2021-02-23 2021-02-19 63.100 4,131,724 +16,459 0.03% 260,710,190
2021-02-22 2021-02-18 64.277 4,115,265 -7,219 0.03% 264,517,317
2021-02-19 2021-02-17 63.792 4,122,484 -759 0.03% 262,982,552
2021-02-18 2021-02-16 63.377 4,123,243 -36,870 0.03% 261,317,414
2021-02-17 2021-02-11 58.875 4,160,113 +1,534 0.03% 244,924,585
2021-02-16 2021-02-09 57.766 4,158,579 -2,796 0.03% 240,225,626
2021-02-10 2021-02-08 57.281 4,161,375 +7,796 0.03% 238,369,503
2021-02-09 2021-02-05 57.766 4,153,579 +9,529 0.03% 239,936,795
2021-02-08 2021-02-04 56.797 4,144,050 +2,414 0.03% 235,367,864
2021-02-05 2021-02-03 57.281 4,141,636 +13,618 0.03% 237,238,824
2021-02-04 2021-02-02 56.727 4,128,018 +2,887 0.03% 234,171,378
2021-02-03 2021-02-01 56.450 4,125,131 +5,487 0.03% 232,864,712
2021-02-02 2021-01-29 56.727 4,119,644 +23,464 0.03% 233,696,343
2021-02-01 2021-01-28 57.558 4,096,180 +8,085 0.03% 235,769,913
2021-01-29 2021-01-27 59.221 4,088,095 -15,019 0.03% 242,100,352
2021-01-27 2021-01-25 59.290 4,103,114 +4,909 0.03% 243,273,988
2021-01-26 2021-01-22 59.844 4,098,205 -23,388 0.03% 245,253,802
2021-01-25 2021-01-21 61.437 4,121,593 -19,112 0.03% 253,219,444
2021-01-22 2021-01-20 59.913 4,140,705 +8,951 0.03% 248,083,983
2021-01-21 2021-01-19 60.675 4,131,754 -15,773 0.03% 250,695,703
2021-01-20 2021-01-18 58.251 4,147,527 -1,155 0.03% 241,598,117
2021-01-19 2021-01-15 59.498 4,148,682 -289 0.03% 246,837,783
2021-01-18 2021-01-14 59.567 4,148,971 +15,304 0.03% 247,142,353
2021-01-15 2021-01-13 59.221 4,133,667 +2,209 0.03% 244,799,163
2021-01-14 2021-01-12 59.913 4,131,458 +1,444 0.03% 247,529,963
2021-01-13 2021-01-11 59.567 4,130,014 -4,331 0.03% 246,013,139
2021-01-12 2021-01-08 60.121 4,134,345 +6,641 0.03% 248,562,018
2021-01-11 2021-01-07 60.121 4,127,704 -41,003 0.03% 248,162,753
2021-01-08 2021-01-06 57.489 4,168,707 +4,620 0.03% 239,655,715
2021-01-06 2021-01-04 56.035 4,164,087 -8,662 0.03% 233,333,257
2021-01-05 2020-12-31 56.450 4,172,749 -7,508 0.03% 235,552,760
2021-01-04 2020-12-29 55.758 4,180,257 -12,993 0.03% 233,081,170
2020-12-30 2020-12-28 55.411 4,193,250 +1,943 0.03% 232,353,420
2020-12-29 2020-12-24 55.550 4,191,307 -16,459 0.03% 232,826,370
2020-12-28 2020-12-22 54.649 4,207,766 -10,106 0.03% 229,951,851
2020-12-23 2020-12-21 54.719 4,217,872 +8,374 0.03% 230,796,285
2020-12-22 2020-12-18 57.004 4,209,498 -4,352 0.03% 239,959,788
2020-12-21 2020-12-17 57.766 4,213,850 +1,155 0.03% 243,418,426
2020-12-18 2020-12-16 57.212 4,212,695 +10,973 0.03% 241,017,397
2020-12-17 2020-12-15 56.797 4,201,722 +7,796 0.03% 238,643,436
2020-12-16 2020-12-14 57.281 4,193,926 -42,735 0.03% 240,234,070
2020-12-15 2020-12-11 57.697 4,236,661 -3,347 0.03% 244,442,684
2020-12-14 2020-12-10 58.043 4,240,008 -14,438 0.03% 246,104,198
2020-12-11 2020-12-09 57.836 4,254,446 -3,176 0.03% 246,058,186
2020-12-10 2020-12-08 57.281 4,257,622 +2,021 0.03% 243,882,668
2020-12-09 2020-12-07 59.429 4,255,601 +2,310 0.03% 252,904,477
2020-12-08 2020-12-04 60.606 4,253,291 +30,608 0.03% 257,775,405
2020-12-07 2020-12-03 60.121 4,222,683 -25,122 0.03% 253,873,010
2020-12-04 2020-12-02 58.875 4,247,805 +6,930 0.03% 250,087,407
2020-12-03 2020-12-01 56.797 4,240,875 +4,043 0.03% 240,867,193
2020-12-02 2020-11-30 57.489 4,236,832 +5,486 0.03% 243,572,169
2020-12-01 2020-11-27 58.182 4,231,346 -26,854 0.03% 246,187,587
2020-11-30 2020-11-26 58.182 4,258,200 -3,358 0.03% 247,750,003
2020-11-27 2020-11-25 58.667 4,261,558 -14,149 0.03% 250,011,589
2020-11-26 2020-11-24 55.065 4,275,707 +1,237 0.03% 235,441,704
2020-11-25 2020-11-23 54.511 4,274,470 -2,599 0.03% 233,005,049
2020-11-24 2020-11-20 53.887 4,277,069 +1,155 0.03% 230,480,496
2020-11-23 2020-11-19 54.165 4,275,914 -3,176 0.03% 231,602,926
2020-11-20 2020-11-18 54.303 4,279,090 -5,775 0.03% 232,367,727
2020-11-19 2020-11-17 54.372 4,284,865 -8,084 0.03% 232,978,115
2020-11-18 2020-11-16 53.749 4,292,949 -54,285 0.03% 230,741,535
2020-11-17 2020-11-13 51.602 4,347,234 +53,996 0.03% 224,324,970
2020-11-16 2020-11-12 53.126 4,293,238 -9,110 0.03% 228,080,762
2020-11-13 2020-11-11 54.372 4,302,348 -28,650 0.03% 233,928,707
2020-11-12 2020-11-10 52.225 4,330,998 -14,149 0.03% 226,187,008
2020-11-11 2020-11-09 48.277 4,345,147 -2,599 0.03% 209,771,063
2020-11-10 2020-11-06 48.069 4,347,746 -6,002 0.03% 208,993,107
2020-11-09 2020-11-05 47.307 4,353,748 +13,282 0.03% 205,964,475
2020-11-06 2020-11-04 46.823 4,340,466 -18,846 0.03% 203,231,668
2020-11-05 2020-11-03 46.823 4,359,312 -8,638 0.03% 204,114,086
2020-11-04 2020-11-02 45.437 4,367,950 +4,908 0.03% 198,467,694
2020-11-03 2020-10-30 44.468 4,363,042 +78 0.03% 194,013,857
2020-11-02 2020-10-29 44.745 4,362,964 -6,352 0.03% 195,219,176
2020-10-30 2020-10-28 45.229 4,369,316 +14,784 0.03% 197,621,851
2020-10-29 2020-10-27 46.823 4,354,532 -29,792 0.03% 203,890,274
2020-10-28 2020-10-23 44.675 4,384,324 +7,897 0.03% 195,871,244
2020-10-27 2020-10-22 43.290 4,376,427 +1,684 0.03% 189,455,856
2020-10-23 2020-10-21 43.013 4,374,743 -5,267 0.03% 188,170,904
2020-10-21 2020-10-19 42.805 4,380,010 -2,677 0.03% 187,487,321
2020-10-20 2020-10-16 41.766 4,382,687 +1,155 0.03% 183,048,466
2020-10-19 2020-10-15 41.420 4,381,532 -6,331 0.03% 181,482,812
2020-10-16 2020-10-14 42.251 4,387,863 +3,917 0.03% 185,392,099
2020-10-15 2020-10-12 43.567 4,383,946 -4,740 0.03% 190,995,954
2020-10-14 2020-10-09 43.567 4,388,686 -15,304 0.03% 191,202,463
2020-10-12 2020-10-08 43.498 4,403,990 +16,577 0.03% 191,564,176
2020-10-09 2020-10-07 43.706 4,387,413 -88,367 0.03% 191,754,782
2020-10-08 2020-10-06 43.013 4,475,780 -17,613 0.03% 192,516,811
2020-10-07 2020-10-05 42.944 4,493,393 -9,529 0.03% 192,963,168
2020-10-06 2020-09-30 41.281 4,502,922 +99,618 0.03% 185,886,997
2020-10-05 2020-09-29 41.558 4,403,304 +16,748 0.03% 182,994,589
2020-09-30 2020-09-28 42.667 4,386,556 -12,128 0.03% 187,159,862
2020-09-29 2020-09-25 39.065 4,398,684 -8,012 0.03% 171,834,433
2020-09-28 2020-09-24 39.619 4,406,696 +577 0.03% 174,589,229
2020-09-25 2020-09-23 39.827 4,406,119 -8,325 0.03% 175,481,927
2020-09-24 2020-09-22 39.758 4,414,444 +45,497 0.03% 175,507,723
2020-09-23 2020-09-21 40.589 4,368,947 -34,048 0.03% 177,330,206
2020-09-22 2020-09-18 42.874 4,402,995 +19,510 0.03% 188,776,169
2020-09-21 2020-09-17 42.805 4,383,485 -49,275 0.03% 187,636,069
2020-09-18 2020-09-16 43.983 4,432,760 +5,197 0.03% 194,964,828
2020-09-17 2020-09-15 44.398 4,427,563 +5,420 0.03% 196,576,277
2020-09-16 2020-09-14 44.606 4,422,143 +5,775 0.03% 197,254,526
2020-09-15 2020-09-11 44.675 4,416,368 +5,351 0.03% 197,302,822
2020-09-14 2020-09-10 44.883 4,411,017 +289 0.03% 197,980,339
2020-09-11 2020-09-09 45.299 4,410,728 +6,352 0.03% 199,800,399
2020-09-10 2020-09-08 45.714 4,404,376 +3,177 0.03% 201,343,053
2020-09-09 2020-09-07 45.507 4,401,199 -1,155 0.03% 200,283,283
2020-09-08 2020-09-04 45.853 4,402,354 +9,445 0.03% 201,860,469
2020-09-07 2020-09-03 46.338 4,392,909 -8,085 0.03% 203,557,286
2020-09-04 2020-09-02 45.922 4,400,994 +6,353 0.03% 202,102,940
2020-09-03 2020-09-01 46.407 4,394,641 +29,164 0.03% 203,941,934
2020-09-02 2020-08-31 46.823 4,365,477 -13,080 0.03% 204,402,747
2020-09-01 2020-08-28 47.100 4,378,557 -27,768 0.03% 206,228,293
2020-08-31 2020-08-27 46.130 4,406,325 +16,138 0.03% 203,263,352
2020-08-28 2020-08-26 47.030 4,390,187 +4,229 0.03% 206,471,979
2020-08-27 2020-08-25 47.584 4,385,958 -25,854 0.03% 208,703,404
2020-08-26 2020-08-24 46.961 4,411,812 +6,016 0.03% 207,183,430
2020-08-25 2020-08-21 46.615 4,405,796 +6,715 0.03% 205,375,094
2020-08-24 2020-08-20 46.615 4,399,081 +16,747 0.03% 205,062,076
2020-08-21 2020-08-19 47.307 4,382,334 +289 0.03% 207,316,804
2020-08-20 2020-08-18 47.446 4,382,045 +1,444 0.03% 207,910,169
2020-08-19 2020-08-17 47.931 4,380,601 +16,170 0.03% 209,965,586
2020-08-18 2020-08-14 48.069 4,364,431 -17,372 0.03% 209,795,143
2020-08-17 2020-08-13 49.039 4,381,803 -4,698 0.03% 214,879,227
2020-08-14 2020-08-12 49.524 4,386,501 -32,527 0.03% 217,236,402
2020-08-13 2020-08-11 47.238 4,419,028 -28,499 0.03% 208,746,621
2020-08-12 2020-08-10 45.853 4,447,527 -4,579 0.03% 203,931,780
2020-08-11 2020-08-07 45.437 4,452,106 +7,062 0.03% 202,291,513
2020-08-10 2020-08-06 46.407 4,445,044 -4,757 0.03% 206,280,984
2020-08-07 2020-08-05 47.030 4,449,801 -4,561 0.03% 209,275,646
2020-08-06 2020-08-04 46.615 4,454,362 -4,114 0.03% 207,638,986
2020-08-05 2020-08-03 46.268 4,458,476 -3,917 0.03% 206,286,697
2020-08-04 2020-07-31 48.416 4,462,393 +6,987 0.03% 216,049,526
2020-08-03 2020-07-30 49.385 4,455,406 +73,920 0.03% 220,031,643
2020-07-31 2020-07-29 49.524 4,381,486 -8,664 0.03% 216,988,040
2020-07-30 2020-07-28 48.208 4,390,150 -4,265 0.03% 211,639,597
2020-07-29 2020-07-27 48.970 4,394,415 -2,654 0.03% 215,193,332
2020-07-28 2020-07-24 49.870 4,397,069 +25,623 0.03% 219,282,566
2020-07-27 2020-07-23 50.632 4,371,446 -289 0.03% 221,335,370
2020-07-24 2020-07-22 50.701 4,371,735 -7,218 0.03% 221,652,808
2020-07-23 2020-07-21 51.948 4,378,953 -17,268 0.03% 227,478,248
2020-07-22 2020-07-20 50.701 4,396,221 +4,966 0.03% 222,894,280
2020-07-21 2020-07-17 51.186 4,391,255 +6,352 0.03% 224,771,593
2020-07-20 2020-07-16 51.533 4,384,903 -4,331 0.03% 225,965,040
2020-07-17 2020-07-15 51.533 4,389,234 -11,261 0.03% 226,188,227
2020-07-16 2020-07-14 51.048 4,400,495 -4,203 0.03% 224,634,960
2020-07-15 2020-07-13 51.602 4,404,698 -20,166 0.03% 227,290,214
2020-07-14 2020-07-10 50.424 4,424,864 +9,697 0.03% 223,120,582
2020-07-13 2020-07-09 51.394 4,415,167 +8,866 0.03% 226,912,995
2020-07-10 2020-07-08 51.255 4,406,301 +12,731 0.03% 225,846,938
2020-07-09 2020-07-07 53.541 4,393,570 -72,628 0.03% 235,236,859
2020-07-08 2020-07-06 54.442 4,466,198 -61,688 0.03% 243,146,961
2020-07-07 2020-07-03 51.879 4,527,886 +7,704 0.03% 234,901,413
2020-07-06 2020-07-02 51.671 4,520,182 -1,777 0.03% 233,562,479
2020-07-03 2020-06-30 50.147 4,521,959 +78,540 0.03% 226,763,689
2020-07-02 2020-06-29 49.939 4,443,419 +4,575 0.03% 221,901,817
2020-06-30 2020-06-26 50.840 4,438,844 -1,732 0.03% 225,670,229
2020-06-29 2020-06-24 51.255 4,440,576 -970 0.03% 227,603,719
2020-06-26 2020-06-23 51.879 4,441,546 -866 0.03% 230,422,195
2020-06-24 2020-06-22 50.840 4,442,412 -4,331 0.03% 225,851,625
2020-06-23 2020-06-19 51.740 4,446,743 +14,437 0.03% 230,075,810
2020-06-22 2020-06-18 51.394 4,432,306 +4,238 0.03% 227,793,836
2020-06-19 2020-06-17 52.225 4,428,068 +650 0.03% 231,256,503
2020-06-18 2020-06-16 51.810 4,427,418 -3,120 0.03% 229,382,589
2020-06-17 2020-06-15 50.563 4,430,538 +22,832 0.03% 224,020,444
2020-06-16 2020-06-12 51.671 4,407,706 +12,128 0.03% 227,750,728
2020-06-15 2020-06-11 52.433 4,395,578 +21,990 0.03% 230,473,076
2020-06-12 2020-06-10 55.065 4,373,588 -2,888 0.03% 240,831,519
2020-06-11 2020-06-09 55.896 4,376,476 -18,480 0.03% 244,628,140
2020-06-10 2020-06-08 56.797 4,394,956 -36,888 0.03% 249,618,466
2020-06-09 2020-06-05 56.104 4,431,844 +16,352 0.03% 248,643,901
2020-06-08 2020-06-04 53.818 4,415,492 -76,124 0.03% 237,633,929
2020-06-05 2020-06-03 52.849 4,491,616 -39,270 0.03% 237,375,277
2020-06-04 2020-06-02 51.533 4,530,886 +6,064 0.03% 233,487,910
2020-06-03 2020-06-01 50.701 4,524,822 -935 0.03% 229,414,523
2020-06-02 2020-05-29 49.662 4,525,757 -6,891 0.03% 224,759,840
2020-06-01 2020-05-28 51.255 4,532,648 +6,551 0.03% 232,322,911
2020-05-29 2020-05-27 51.740 4,526,097 -3,176 0.03% 234,181,609
2020-05-28 2020-05-26 51.117 4,529,273 +71,825 0.03% 231,522,491
2020-05-27 2020-05-25 49.455 4,457,448 -3,526 0.03% 220,441,229
2020-05-26 2020-05-22 49.662 4,460,974 +51,109 0.03% 221,542,562
2020-05-25 2020-05-21 53.333 4,409,865 -1,155 0.03% 235,192,976
2020-05-22 2020-05-20 53.264 4,411,020 +224 0.03% 234,949,050
2020-05-21 2020-05-19 54.649 4,410,796 -85,518 0.03% 241,047,317
2020-05-20 2020-05-18 52.918 4,496,314 -7,219 0.03% 237,934,993
2020-05-19 2020-05-15 52.779 4,503,533 +26,854 0.03% 237,693,140
2020-05-18 2020-05-14 52.918 4,476,679 +72,187 0.03% 236,895,952
2020-05-15 2020-05-13 53.887 4,404,492 -1,176 0.03% 237,347,001
2020-05-14 2020-05-12 54.442 4,405,668 +10,395 0.03% 239,851,611
2020-05-13 2020-05-11 55.481 4,395,273 -18,856 0.03% 243,852,211
2020-05-12 2020-05-08 54.788 4,414,129 -29,452 0.03% 241,840,945
2020-05-11 2020-05-07 53.818 4,443,581 +9,448 0.03% 239,145,629
2020-05-08 2020-05-06 54.026 4,434,133 -1,120 0.03% 239,558,533
2020-05-07 2020-05-05 54.026 4,435,253 +6,352 0.03% 239,619,042
2020-05-06 2020-05-04 53.472 4,428,901 +16,170 0.03% 236,821,758
2020-05-05 2020-04-29 55.758 4,412,731 +1,155 0.03% 246,043,367
2020-05-04 2020-04-28 55.342 4,411,576 -28,928 0.03% 244,145,583
2020-04-29 2020-04-27 54.719 4,440,504 +4,043 0.03% 242,978,409
2020-04-28 2020-04-24 53.680 4,436,461 +7,507 0.03% 238,147,868
2020-04-27 2020-04-23 53.610 4,428,954 -6,412 0.03% 237,438,127
2020-04-24 2020-04-22 53.818 4,435,366 -11,374 0.03% 238,703,512
2020-04-23 2020-04-21 54.234 4,446,740 +3,176 0.03% 241,163,638
2020-04-22 2020-04-20 55.481 4,443,564 -13,282 0.03% 246,531,423
2020-04-21 2020-04-17 54.719 4,456,846 +21,945 0.03% 243,872,621
2020-04-20 2020-04-16 54.996 4,434,901 +13,571 0.03% 243,900,538
2020-04-17 2020-04-15 56.242 4,421,330 +3,645 0.03% 248,666,503
2020-04-16 2020-04-14 57.420 4,417,685 -17,788 0.03% 253,663,280
2020-04-15 2020-04-09 56.797 4,435,473 -5,703 0.03% 251,919,693
2020-04-14 2020-04-08 55.273 4,441,176 +6,101 0.03% 245,476,093
2020-04-09 2020-04-07 55.619 4,435,075 -21,637 0.03% 246,674,832
2020-04-08 2020-04-06 53.957 4,456,712 -65,058 0.03% 240,469,696
2020-04-07 2020-04-03 52.502 4,521,770 +96,433 0.03% 237,402,890
2020-04-06 2020-04-02 53.887 4,425,337 -4,886 0.03% 238,470,286
2020-04-03 2020-04-01 55.342 4,430,223 +27,895 0.03% 245,177,546
2020-04-02 2020-03-31 61.160 4,402,328 +31,763 0.03% 269,247,344
2020-04-01 2020-03-30 61.645 4,370,565 -64,391 0.03% 269,423,775
2020-03-31 2020-03-27 62.892 4,434,956 +36,671 0.03% 278,922,463
2020-03-30 2020-03-26 63.307 4,398,285 +94,421 0.03% 278,444,017
2020-03-27 2020-03-25 64.139 4,303,864 -8,374 0.03% 276,043,708
2020-03-26 2020-03-24 62.476 4,312,238 -4,908 0.03% 269,412,404
2020-03-25 2020-03-23 61.229 4,317,146 +54,285 0.03% 264,336,617
2020-03-24 2020-03-20 65.108 4,262,861 -15,641 0.03% 277,547,521
2020-03-20 2020-03-18 61.714 4,278,502 -2,289 0.03% 264,044,892
2020-03-19 2020-03-17 62.268 4,280,791 -12,417 0.03% 266,558,198
2020-03-18 2020-03-16 60.675 4,293,208 +36,094 0.03% 260,491,984
2020-03-17 2020-03-13 63.307 4,257,114 +14,474 0.03% 269,506,847
2020-03-16 2020-03-12 64.623 4,242,640 +28,883 0.03% 274,173,927
2020-03-13 2020-03-11 67.394 4,213,757 -12,705 0.03% 283,981,896
2020-03-12 2020-03-10 67.740 4,226,462 +15,913 0.03% 286,301,847
2020-03-11 2020-03-09 67.533 4,210,549 +44,018 0.03% 284,348,976
2020-03-10 2020-03-06 70.165 4,166,531 +47,933 0.03% 292,342,792
2020-03-09 2020-03-05 71.758 4,118,598 +18,805 0.03% 295,540,829
2020-03-06 2020-03-04 71.134 4,099,793 +14,149 0.03% 291,635,709
2020-03-05 2020-03-03 72.797 4,085,644 -14,111 0.03% 297,420,956
2020-03-04 2020-03-02 73.143 4,099,755 +63,911 0.03% 299,868,018
2020-03-03 2020-02-28 73.628 4,035,844 +30,373 0.03% 297,150,156
2020-03-02 2020-02-27 75.359 4,005,471 +37,217 0.03% 301,849,745
2020-02-28 2020-02-26 77.022 3,968,254 +67,486 0.03% 305,641,679
2020-02-27 2020-02-25 77.645 3,900,768 +21,656 0.03% 302,875,442
2020-02-26 2020-02-24 78.268 3,879,112 +32,285 0.03% 303,612,110
2020-02-25 2020-02-21 78.476 3,846,827 +28,297 0.03% 301,884,554
2020-02-24 2020-02-20 78.684 3,818,530 +31,763 0.03% 300,457,373
2020-02-21 2020-02-19 78.961 3,786,767 +24,832 0.03% 299,007,280
2020-02-20 2020-02-18 80.000 3,761,935 +15,304 0.03% 300,955,025
2020-02-19 2020-02-17 82.286 3,746,631 -2,021 0.03% 308,294,438
2020-02-18 2020-02-14 82.632 3,748,652 +501 0.03% 309,758,973
2020-02-17 2020-02-13 82.355 3,748,151 +1,041 0.03% 308,679,125
2020-02-14 2020-02-12 82.217 3,747,110 -3,753 0.03% 308,074,313
2020-02-13 2020-02-11 81.247 3,750,863 +577 0.03% 304,745,668
2020-02-12 2020-02-10 80.485 3,750,286 -26,276 0.03% 301,841,426
2020-02-11 2020-02-07 80.069 3,776,562 +3,465 0.03% 302,386,766
2020-02-10 2020-02-06 80.208 3,773,097 -5,198 0.03% 302,632,006
2020-02-07 2020-02-05 78.684 3,778,295 +5,487 0.03% 297,291,520
2020-02-06 2020-02-04 78.407 3,772,808 +10,395 0.03% 295,814,500
2020-02-05 2020-02-03 78.268 3,762,413 +15,303 0.03% 294,478,259
2020-02-04 2020-01-31 78.753 3,747,110 -3,411 0.03% 295,097,299
2020-02-03 2020-01-30 78.546 3,750,521 +7,796 0.03% 294,586,597
2020-01-31 2020-01-29 79.723 3,742,725 +6,500 0.03% 298,381,277
2020-01-30 2020-01-24 81.385 3,736,225 +3,465 0.03% 304,073,950
2020-01-29 2020-01-22 82.147 3,732,760 +289 0.03% 306,635,959
2020-01-23 2020-01-21 81.939 3,732,471 +5,919 0.03% 305,836,640
2020-01-22 2020-01-20 83.048 3,726,552 -1,155 0.03% 309,481,502
2020-01-21 2020-01-17 83.325 3,727,707 +1,375 0.03% 310,610,207
2020-01-20 2020-01-16 82.978 3,726,332 +7,219 0.03% 309,205,130
2020-01-17 2020-01-15 82.840 3,719,113 +289 0.02% 308,090,907
2020-01-16 2020-01-14 82.771 3,718,824 +21,576 0.02% 307,809,385
2020-01-14 2020-01-10 82.909 3,697,248 +442 0.02% 306,535,699
2020-01-13 2020-01-09 82.909 3,696,806 -11,262 0.02% 306,499,053
2020-01-10 2020-01-08 82.147 3,708,068 +1,155 0.02% 304,607,580
2020-01-09 2020-01-07 82.978 3,706,913 +2,700 0.02% 307,593,772
2020-01-08 2020-01-06 83.117 3,704,213 -7,310 0.02% 307,882,869
2020-01-07 2020-01-03 83.671 3,711,523 +8,384 0.02% 310,547,057
2020-01-06 2020-01-02 84.364 3,703,139 +3,220 0.02% 312,410,505
2020-01-03 2019-12-31 84.294 3,699,919 -8,080 0.02% 311,882,582
2020-01-02 2019-12-27 84.294 3,707,999 -9,120 0.02% 312,563,681
2019-12-30 2019-12-24 83.810 3,717,119 +1,155 0.02% 311,530,206
2019-12-27 2019-12-20 84.156 3,715,964 -4,902 0.02% 312,720,321
2019-12-23 2019-12-19 84.225 3,720,866 -2,310 0.02% 313,390,575
2019-12-20 2019-12-18 83.948 3,723,176 +275 0.02% 312,553,606
2019-12-19 2019-12-17 84.087 3,722,901 -1,901 0.02% 313,046,247
2019-12-18 2019-12-16 83.117 3,724,802 -578 0.03% 309,594,164
2019-12-17 2019-12-13 83.602 3,725,380 -10,106 0.03% 311,448,451
2019-12-16 2019-12-12 81.178 3,735,486 +180 0.03% 303,237,601
2019-12-13 2019-12-11 80.416 3,735,306 +10,684 0.03% 300,377,039
2019-12-12 2019-12-10 79.792 3,724,622 +2,310 0.03% 297,196,034
2019-12-11 2019-12-09 79.931 3,722,312 -7,219 0.02% 297,527,360
2019-12-10 2019-12-06 79.584 3,729,531 +2,021 0.03% 296,812,767
2019-12-09 2019-12-05 79.238 3,727,510 -9,054 0.03% 295,361,013
2019-12-06 2019-12-04 78.961 3,736,564 +8,373 0.03% 295,043,196
2019-12-05 2019-12-03 80.277 3,728,191 -7,018 0.03% 299,288,422
2019-12-04 2019-12-02 80.900 3,735,209 +199 0.03% 302,180,251
2019-12-03 2019-11-29 80.485 3,735,010 +289 0.03% 300,611,938
2019-12-02 2019-11-28 81.455 3,734,721 -1,155 0.03% 304,210,229
2019-11-29 2019-11-27 81.662 3,735,876 +1,386 0.03% 305,080,595
2019-11-28 2019-11-26 81.455 3,734,490 +866 0.03% 304,191,412
2019-11-27 2019-11-25 81.732 3,733,624 +4,332 0.03% 305,155,298
2019-11-26 2019-11-22 80.554 3,729,292 -3,567 0.03% 300,410,032
2019-11-25 2019-11-21 80.208 3,732,859 +25 0.03% 299,404,602
2019-11-22 2019-11-20 81.039 3,732,834 +1,479 0.03% 302,505,215
2019-11-21 2019-11-19 81.524 3,731,355 -867 0.03% 304,194,501
2019-11-20 2019-11-18 80.623 3,732,222 +15,953 0.03% 300,904,565
2019-11-18 2019-11-14 80.208 3,716,269 +22,855 0.03% 298,073,954
2019-11-15 2019-11-13 80.693 3,693,414 +5,273 0.02% 298,031,551
2019-11-14 2019-11-12 81.801 3,688,141 -3,345 0.02% 301,693,352
2019-11-13 2019-11-11 81.732 3,691,486 +15,881 0.02% 301,711,289
2019-11-12 2019-11-08 83.186 3,675,605 -1,444 0.02% 305,759,647
2019-11-11 2019-11-07 83.394 3,677,049 +578 0.02% 306,643,830
2019-11-08 2019-11-06 83.602 3,676,471 -121,565 0.02% 307,359,571
2019-11-07 2019-11-05 83.255 3,798,036 +106,260 0.03% 316,207,285
2019-11-06 2019-11-04 83.255 3,691,776 +4,282 0.02% 307,360,559
2019-11-05 2019-11-01 82.563 3,687,494 +5,132 0.02% 304,449,948
2019-11-04 2019-10-31 82.424 3,682,362 -921 0.02% 303,516,125
2019-11-01 2019-10-30 82.009 3,683,283 +3,176 0.02% 302,061,321
2019-10-31 2019-10-29 82.355 3,680,107 +2,344 0.02% 303,075,359
2019-10-30 2019-10-28 83.463 3,677,763 +8,033 0.02% 306,958,111
2019-10-29 2019-10-25 85.403 3,669,730 -7,796 0.02% 313,404,708
2019-10-28 2019-10-24 85.680 3,677,526 -39,310 0.02% 315,089,389
2019-10-25 2019-10-23 84.779 3,716,836 +25,893 0.03% 315,110,695
2019-10-24 2019-10-22 85.056 3,690,943 -1,732 0.02% 313,938,105
2019-10-23 2019-10-21 84.710 3,692,675 -866 0.02% 312,806,573
2019-10-22 2019-10-18 84.364 3,693,541 -2,599 0.02% 311,600,782
2019-10-21 2019-10-17 84.364 3,696,140 -4,620 0.02% 311,820,044
2019-10-18 2019-10-16 83.255 3,700,760 -2,599 0.02% 308,108,526
2019-10-17 2019-10-15 83.048 3,703,359 -1,155 0.02% 307,555,377
2019-10-16 2019-10-14 83.048 3,704,514 -14,149 0.02% 307,651,297
2019-10-15 2019-10-11 81.662 3,718,663 -177,067 0.03% 303,674,940
2019-10-14 2019-10-10 79.584 3,895,730 -9,247 0.03% 310,039,627
2019-10-11 2019-10-09 81.585 3,904,977 +174,116 0.03% 318,586,826
2019-10-10 2019-10-08 82.076 3,730,861 +53,147 0.03% 306,215,229
2019-10-09 2019-10-04 81.795 3,677,714 +4,364 0.03% 300,820,261
2019-10-08 2019-10-03 82.638 3,673,350 +3,418 0.03% 303,558,207
2019-10-04 2019-10-02 83.761 3,669,932 +300 0.03% 307,398,445
2019-10-03 2019-09-30 84.815 3,669,632 -17,904 0.03% 311,238,027
2019-10-02 2019-09-27 84.112 3,687,536 -7,976 0.03% 310,167,502
2019-09-27 2019-09-25 83.410 3,695,512 +1,425 0.03% 308,243,738
2019-09-26 2019-09-24 84.183 3,694,087 +15,687 0.03% 310,977,887
2019-09-25 2019-09-23 83.551 3,678,400 -13,673 0.03% 307,332,947
2019-09-24 2019-09-20 84.253 3,692,073 -569 0.03% 311,067,566
2019-09-23 2019-09-19 83.832 3,692,642 +1,424 0.03% 309,559,928
2019-09-20 2019-09-18 84.042 3,691,218 -570 0.03% 310,218,041
2019-09-19 2019-09-17 83.902 3,691,788 +1,140 0.03% 309,747,539
2019-09-18 2019-09-16 85.095 3,690,648 -7,733 0.03% 314,056,981
2019-09-17 2019-09-13 85.236 3,698,381 -2,279 0.03% 315,234,355
2019-09-16 2019-09-12 84.604 3,700,660 +2,713 0.03% 313,090,174
2019-09-13 2019-09-11 85.306 3,697,947 -34,119 0.03% 315,456,998
2019-09-12 2019-09-10 82.708 3,732,066 +285 0.03% 308,672,409
2019-09-11 2019-09-09 81.725 3,731,781 -70,075 0.03% 304,980,685
2019-09-10 2019-09-06 81.304 3,801,856 -4,273 0.03% 309,105,995
2019-09-09 2019-09-05 80.742 3,806,129 -1,139 0.03% 307,315,560
2019-09-06 2019-09-04 81.304 3,807,268 -16,261 0.03% 309,546,012
2019-09-05 2019-09-03 78.566 3,823,529 +3,418 0.03% 300,398,445
2019-09-03 2019-08-30 79.057 3,820,111 +3,134 0.03% 302,007,396
2019-09-02 2019-08-29 78.847 3,816,977 +5,412 0.03% 300,955,653
2019-08-30 2019-08-28 78.706 3,811,565 +1,375 0.03% 299,993,710
2019-08-29 2019-08-27 78.706 3,810,190 -2,799 0.03% 299,885,489
2019-08-28 2019-08-26 78.917 3,812,989 -855 0.03% 300,908,925
2019-08-27 2019-08-23 80.181 3,813,844 -2,869 0.03% 305,796,306
2019-08-26 2019-08-22 79.830 3,816,713 -1,140 0.03% 304,686,474
2019-08-23 2019-08-21 80.321 3,817,853 +1,140 0.03% 306,653,858
2019-08-22 2019-08-20 80.602 3,816,713 +16,237 0.03% 307,634,188
2019-08-21 2019-08-19 81.374 3,800,476 -13,389 0.03% 309,260,630
2019-08-20 2019-08-16 79.338 3,813,865 +72,354 0.03% 302,584,701
2019-08-19 2019-08-15 79.759 3,741,511 -2,279 0.03% 298,420,438
2019-08-16 2019-08-14 82.557 3,743,790 +14,813 0.03% 309,076,855
2019-08-15 2019-08-13 82.130 3,728,977 +88,214 0.03% 306,261,587
2019-08-14 2019-08-12 84.052 3,640,763 +25,853 0.03% 306,012,609
2019-08-13 2019-08-09 85.404 3,614,910 +7,916 0.02% 308,727,809
2019-08-12 2019-08-08 85.689 3,606,994 +11,522 0.02% 309,078,590
2019-08-09 2019-08-07 85.689 3,595,472 +9,554 0.02% 308,091,285
2019-08-08 2019-08-06 85.831 3,585,918 +23,887 0.02% 307,783,035
2019-08-07 2019-08-05 86.827 3,562,031 +49,459 0.02% 309,281,926
2019-08-06 2019-08-02 88.464 3,512,572 +35,925 0.02% 310,737,294
2019-08-05 2019-08-01 89.745 3,476,647 +9,555 0.02% 312,013,007
2019-08-02 2019-07-31 90.172 3,467,092 +4,496 0.02% 312,636,008
2019-08-01 2019-07-30 90.813 3,462,596 -15,911 0.02% 314,448,489
2019-07-31 2019-07-29 90.955 3,478,507 +4,079 0.02% 316,388,545
2019-07-30 2019-07-26 91.453 3,474,428 +28,561 0.02% 317,748,464
2019-07-29 2019-07-25 92.023 3,445,867 +2,248 0.02% 317,098,400
2019-07-26 2019-07-24 92.094 3,443,619 +562 0.02% 317,136,615
2019-07-25 2019-07-23 92.165 3,443,057 +513 0.02% 317,329,901
2019-07-24 2019-07-22 91.738 3,442,544 +3,636 0.02% 315,812,585
2019-07-23 2019-07-19 92.592 3,438,908 -9,625 0.02% 318,415,990
2019-07-22 2019-07-18 92.165 3,448,533 +3,091 0.02% 317,834,597
2019-07-19 2019-07-17 92.521 3,445,442 -2,555 0.02% 318,775,776
2019-07-17 2019-07-15 92.521 3,447,997 +3,654 0.02% 319,012,167
2019-07-16 2019-07-12 92.806 3,444,343 -3,372 0.02% 319,654,631
2019-07-15 2019-07-11 92.806 3,447,715 -8,574 0.02% 319,967,571
2019-07-12 2019-07-10 92.379 3,456,289 +2,810 0.02% 319,287,383
2019-07-11 2019-07-09 92.379 3,453,479 -28,743 0.02% 319,027,799
2019-07-10 2019-07-08 92.521 3,482,222 +4,497 0.02% 322,178,698
2019-07-09 2019-07-05 93.162 3,477,725 -563 0.02% 323,990,219
2019-07-08 2019-07-04 93.375 3,478,288 +7,105 0.02% 324,785,318
2019-07-05 2019-07-03 93.233 3,471,183 +11,511 0.02% 323,627,800
2019-07-04 2019-07-02 93.019 3,459,672 -3,542 0.02% 321,815,924
2019-07-03 2019-06-28 92.236 3,463,214 -562 0.02% 319,434,151
2019-07-02 2019-06-27 92.592 3,463,776 -843 0.02% 320,718,573
2019-06-28 2019-06-26 91.311 3,464,619 +2,529 0.02% 316,358,243
2019-06-27 2019-06-25 91.240 3,462,090 +2,529 0.02% 315,880,920
2019-06-26 2019-06-24 91.596 3,459,561 -1,124 0.02% 316,881,259
2019-06-25 2019-06-21 92.023 3,460,685 +2,530 0.02% 318,461,994
2019-06-24 2019-06-20 92.806 3,458,155 -4,216 0.02% 320,936,463
2019-06-21 2019-06-19 92.735 3,462,371 -281 0.02% 321,081,315
2019-06-20 2019-06-18 91.169 3,462,652 +281 0.02% 315,685,760
2019-06-19 2019-06-17 91.382 3,462,371 -1,405 0.02% 316,399,392
2019-06-18 2019-06-14 90.813 3,463,776 +3,091 0.02% 314,555,649
2019-06-17 2019-06-13 91.525 3,460,685 +1,826 0.02% 316,737,916
2019-06-14 2019-06-12 92.094 3,458,859 -5,339 0.02% 318,540,128
2019-06-13 2019-06-11 93.162 3,464,198 +1,405 0.02% 322,730,023
2019-06-12 2019-06-10 92.877 3,462,793 -4,777 0.02% 321,613,343
2019-06-11 2019-06-06 91.525 3,467,570 +2,248 0.02% 317,368,063
2019-06-10 2019-06-05 91.453 3,465,322 +3,653 0.02% 316,915,688
2019-06-06 2019-06-04 90.671 3,461,669 -3,372 0.02% 313,871,572
2019-06-05 2019-06-03 90.101 3,465,041 -8,993 0.02% 312,204,457
2019-06-04 2019-05-31 91.169 3,474,034 +10,117 0.02% 316,723,443
2019-06-03 2019-05-30 91.809 3,463,917 +843 0.02% 318,019,831
2019-05-31 2019-05-29 92.308 3,463,074 +6,744 0.02% 319,667,705
2019-05-30 2019-05-28 93.162 3,456,330 -1,686 0.02% 321,997,028
2019-05-29 2019-05-27 93.162 3,458,016 -1,967 0.02% 322,154,098
2019-05-28 2019-05-24 93.090 3,459,983 -843 0.02% 322,091,100
2019-05-27 2019-05-23 92.877 3,460,826 +843 0.02% 321,430,654
2019-05-24 2019-05-22 92.948 3,459,983 -1,124 0.02% 321,598,606
2019-05-23 2019-05-21 92.663 3,461,107 -23,324 0.02% 320,717,771
2019-05-22 2019-05-20 92.806 3,484,431 +6,182 0.02% 323,375,025
2019-05-21 2019-05-17 93.304 3,478,249 +14,051 0.02% 324,534,129
2019-05-20 2019-05-16 94.087 3,464,198 -8,712 0.02% 325,935,134
2019-05-17 2019-05-15 96.066 3,472,910 +33,723 0.02% 333,628,709
2019-05-16 2019-05-14 95.490 3,439,187 +56,524 0.02% 328,407,731
2019-05-15 2019-05-10 96.354 3,382,663 +4,168 0.02% 325,933,427
2019-05-14 2019-05-09 95.706 3,378,495 +7,777 0.02% 323,342,148
2019-05-10 2019-05-08 97.146 3,370,718 -2,500 0.02% 327,452,588
2019-05-09 2019-05-07 98.947 3,373,218 +4,145 0.02% 333,768,386
2019-05-08 2019-05-06 98.082 3,369,073 +7,484 0.02% 330,446,827
2019-05-07 2019-05-03 100.387 3,361,589 -7,103 0.02% 337,459,334
2019-05-06 2019-05-02 98.298 3,368,692 -6,832 0.02% 331,137,232
2019-05-03 2019-04-30 97.506 3,375,524 +513 0.02% 329,134,890
2019-05-02 2019-04-29 97.146 3,375,011 -13,131 0.02% 327,869,637
2019-04-30 2019-04-26 96.498 3,388,142 -1,666 0.02% 326,949,336
2019-04-29 2019-04-25 96.354 3,389,808 -3,055 0.02% 326,621,877
2019-04-26 2019-04-24 96.786 3,392,863 +1,388 0.02% 328,382,231
2019-04-25 2019-04-23 97.506 3,391,475 -2,222 0.02% 330,690,213
2019-04-24 2019-04-18 97.362 3,393,697 -2,221 0.02% 330,418,088
2019-04-23 2019-04-17 97.722 3,395,918 +1,110 0.02% 331,857,089
2019-04-18 2019-04-16 97.362 3,394,808 +834 0.02% 330,526,257
2019-04-17 2019-04-15 96.642 3,393,974 -2,500 0.02% 328,000,937
2019-04-16 2019-04-12 96.354 3,396,474 +556 0.02% 327,264,174
2019-04-15 2019-04-11 95.922 3,395,918 -423 0.02% 325,743,289
2019-04-12 2019-04-10 96.426 3,396,341 +1,456 0.02% 327,495,941
2019-04-11 2019-04-09 96.498 3,394,885 -3,660 0.02% 327,600,022
2019-04-10 2019-04-08 96.066 3,398,545 +3,333 0.02% 326,484,758
2019-04-09 2019-04-04 95.778 3,395,212 -13,053 0.02% 325,186,566
2019-04-08 2019-04-03 95.634 3,408,265 +21,184 0.02% 325,945,873
2019-04-04 2019-04-02 94.266 3,387,081 -15,830 0.02% 319,285,566
2019-04-03 2019-04-01 93.258 3,402,911 -2,499 0.02% 317,347,014
2019-04-02 2019-03-29 92.033 3,405,410 +559 0.02% 313,411,060
2019-04-01 2019-03-28 91.745 3,404,851 +5,555 0.02% 312,378,832
2019-03-29 2019-03-27 91.961 3,399,296 +10,078 0.02% 312,603,573
2019-03-28 2019-03-26 92.033 3,389,218 +3,055 0.02% 311,920,857
2019-03-27 2019-03-25 91.745 3,386,163 +13,578 0.02% 310,664,297
2019-03-26 2019-03-22 93.258 3,372,585 +5,090 0.02% 314,518,887
2019-03-25 2019-03-21 93.330 3,367,495 +1,944 0.02% 314,286,711
2019-03-22 2019-03-20 93.690 3,365,551 -263 0.02% 315,317,104
2019-03-21 2019-03-19 94.122 3,365,814 +1,388 0.02% 316,796,049
2019-03-20 2019-03-18 93.762 3,364,426 -836 0.02% 315,453,988
2019-03-19 2019-03-15 93.402 3,365,262 -1,666 0.02% 314,320,651
2019-03-18 2019-03-14 93.113 3,366,928 +3,055 0.02% 313,506,400
2019-03-15 2019-03-13 92.753 3,363,873 +1,802 0.02% 312,010,717
2019-03-14 2019-03-12 93.402 3,362,071 -6,665 0.02% 314,022,606
2019-03-13 2019-03-11 92.825 3,368,736 +1,111 0.02% 312,704,371
2019-03-12 2019-03-08 92.537 3,367,625 +833 0.02% 311,631,184
2019-03-11 2019-03-07 93.402 3,366,792 +7,276 0.02% 314,463,555
2019-03-08 2019-03-06 93.185 3,359,516 +6,943 0.02% 313,058,174
2019-03-07 2019-03-05 92.681 3,352,573 +2,222 0.02% 310,721,173
2019-03-06 2019-03-04 92.465 3,350,351 -7,603 0.02% 309,791,423
2019-03-05 2019-03-01 92.465 3,357,954 +6,388 0.02% 310,494,437
2019-03-04 2019-02-28 92.393 3,351,566 -5,555 0.02% 309,662,410
2019-03-01 2019-02-27 92.321 3,357,121 +21,385 0.02% 309,933,897
2019-02-28 2019-02-26 92.105 3,335,736 +11,109 0.02% 307,238,951
2019-02-27 2019-02-25 92.465 3,324,627 -19,441 0.02% 307,412,844
2019-02-26 2019-02-22 92.753 3,344,068 +7,446 0.02% 310,173,735
2019-02-25 2019-02-21 93.474 3,336,622 +2,500 0.02% 311,885,912
2019-02-22 2019-02-20 97.564 3,334,122 +20,829 0.02% 325,290,493
2019-02-21 2019-02-19 97.712 3,313,293 +112,392 0.02% 323,747,746
2019-02-20 2019-02-18 100.001 3,200,901 +3,659 0.02% 320,094,323
2019-02-19 2019-02-15 98.007 3,197,242 -1,354 0.02% 313,352,741
2019-02-18 2019-02-14 99.263 3,198,596 -1,625 0.02% 317,501,458
2019-02-15 2019-02-13 99.115 3,200,221 +12,854 0.02% 317,190,048
2019-02-14 2019-02-12 97.859 3,187,367 +813 0.02% 311,914,106
2019-02-13 2019-02-11 97.490 3,186,554 +541 0.02% 310,657,812
2019-02-11 2019-02-04 97.416 3,186,013 -59,304 0.02% 310,369,763
2019-02-08 2019-01-31 98.524 3,245,317 +61,969 0.02% 319,742,245
2019-02-01 2019-01-30 97.933 3,183,348 -2,166 0.02% 311,755,919
2019-01-30 2019-01-28 97.269 3,185,514 -3,792 0.02% 309,850,613
2019-01-29 2019-01-25 97.342 3,189,306 -2,978 0.02% 310,455,005
2019-01-28 2019-01-24 96.456 3,192,284 -1,354 0.02% 307,915,651
2019-01-25 2019-01-23 95.939 3,193,638 +3,520 0.02% 306,395,162
2019-01-24 2019-01-22 96.161 3,190,118 +1,354 0.02% 306,764,287
2019-01-23 2019-01-21 96.530 3,188,764 -271 0.02% 307,811,635
2019-01-22 2019-01-18 96.530 3,189,035 +11,037 0.02% 307,837,795
2019-01-17 2019-01-15 96.161 3,177,998 -5,678 0.02% 305,598,818
2019-01-16 2019-01-14 95.348 3,183,676 +4,604 0.02% 303,558,342
2019-01-15 2019-01-11 96.604 3,179,072 -45,956 0.02% 307,110,860
2019-01-14 2019-01-10 95.718 3,225,028 +4,062 0.02% 308,692,130
2019-01-11 2019-01-09 96.752 3,220,966 +24,424 0.02% 311,633,762
2019-01-10 2019-01-08 95.644 3,196,542 +3,704 0.02% 305,729,432
2019-01-09 2019-01-07 95.865 3,192,838 -1,354 0.02% 306,082,600
2019-01-08 2019-01-04 95.053 3,194,192 -15,977 0.02% 303,617,382
2019-01-07 2019-01-03 93.428 3,210,169 +4,128 0.02% 299,920,042
2019-01-04 2019-01-02 93.502 3,206,041 +12,185 0.02% 299,771,157
2019-01-03 2018-12-31 95.718 3,193,856 +813 0.02% 305,708,419
2019-01-02 2018-12-27 94.536 3,193,043 -1,896 0.02% 301,857,383
2018-12-28 2018-12-24 94.758 3,194,939 -1,625 0.02% 302,744,522
2018-12-27 2018-12-20 93.871 3,196,564 -24,308 0.02% 300,065,469
2018-12-21 2018-12-19 94.684 3,220,872 +23,496 0.02% 304,963,987
2018-12-20 2018-12-18 94.241 3,197,376 +2,437 0.02% 301,322,423
2018-12-19 2018-12-17 94.905 3,194,939 +3,116 0.02% 303,216,454
2018-12-18 2018-12-14 94.684 3,191,823 +4,333 0.02% 302,213,521
2018-12-17 2018-12-13 96.309 3,187,490 -3,930 0.02% 306,982,408
2018-12-14 2018-12-12 94.536 3,191,420 -5,957 0.02% 301,703,951
2018-12-13 2018-12-11 93.576 3,197,377 +2,708 0.02% 299,197,202
2018-12-12 2018-12-10 94.167 3,194,669 +1,083 0.02% 300,831,368
2018-12-11 2018-12-07 94.093 3,193,586 +20,580 0.02% 300,493,519
2018-12-10 2018-12-06 95.939 3,173,006 +271 0.02% 304,415,744
2018-12-07 2018-12-05 97.933 3,172,735 +3,250 0.02% 310,716,552
2018-12-06 2018-12-04 100.592 3,169,485 +4,062 0.02% 318,825,371
2018-12-05 2018-12-03 100.740 3,165,423 -6,229 0.02% 318,884,338
2018-12-03 2018-11-29 98.450 3,171,652 -541 0.02% 312,250,214
2018-11-30 2018-11-28 99.927 3,172,193 -5,145 0.02% 316,989,199
2018-11-29 2018-11-27 99.115 3,177,338 -2,979 0.02% 314,921,998
2018-11-28 2018-11-26 98.746 3,180,317 -7,052 0.02% 314,042,831
2018-11-27 2018-11-23 97.342 3,187,369 +5,416 0.02% 310,266,453
2018-11-26 2018-11-22 97.416 3,181,953 -2,166 0.02% 309,974,253
2018-11-23 2018-11-21 96.456 3,184,119 -15,706 0.02% 307,128,086
2018-11-22 2018-11-20 96.161 3,199,825 +2,166 0.02% 307,697,719
2018-11-21 2018-11-19 97.564 3,197,659 +12,820 0.02% 311,976,608
2018-11-20 2018-11-16 97.786 3,184,839 -2,979 0.02% 311,431,497
2018-11-19 2018-11-15 97.490 3,187,818 +2,167 0.02% 310,781,040
2018-11-16 2018-11-14 96.382 3,185,651 -1,625 0.02% 307,040,577
2018-11-15 2018-11-13 95.644 3,187,276 +1,757 0.02% 304,843,197
2018-11-14 2018-11-12 96.087 3,185,519 -1,605 0.02% 306,086,773
2018-11-13 2018-11-09 95.496 3,187,124 -541 0.02% 304,357,881
2018-11-12 2018-11-08 97.342 3,187,665 +5,165 0.02% 310,295,266
2018-11-09 2018-11-07 97.416 3,182,500 +3,250 0.02% 310,027,540
2018-11-08 2018-11-06 97.564 3,179,250 +1,463 0.02% 310,180,551
2018-11-07 2018-11-05 96.752 3,177,787 -2,866 0.02% 307,456,122
2018-11-06 2018-11-02 98.081 3,180,653 -18,824 0.02% 311,961,811
2018-11-05 2018-11-01 96.087 3,199,477 -4,062 0.02% 307,427,954
2018-11-02 2018-10-31 95.127 3,203,539 +2,197 0.02% 304,742,443
2018-11-01 2018-10-30 93.280 3,201,342 -1,896 0.02% 298,622,474
2018-10-31 2018-10-29 93.871 3,203,238 -54,159 0.02% 300,691,966
2018-10-30 2018-10-26 89.366 3,257,397 +11,073 0.02% 291,100,619
2018-10-29 2018-10-25 90.178 3,246,324 +73,725 0.02% 292,748,442
2018-10-26 2018-10-24 90.991 3,172,599 +1,162 0.02% 288,677,514
2018-10-25 2018-10-23 92.173 3,171,437 +27,884 0.02% 292,319,468
2018-10-24 2018-10-22 95.053 3,143,553 -6,682 0.02% 298,803,995
2018-10-23 2018-10-19 94.314 3,150,235 +13,269 0.02% 297,112,494
2018-10-22 2018-10-18 95.348 3,136,966 -7,853 0.02% 299,104,619
2018-10-19 2018-10-16 95.718 3,144,819 +10,561 0.02% 301,014,712
2018-10-18 2018-10-15 95.644 3,134,258 +21,934 0.02% 299,772,353
2018-10-16 2018-10-12 97.564 3,112,324 +32,801 0.02% 303,650,979
2018-10-15 2018-10-11 97.564 3,079,523 +10,375 0.02% 300,450,780
2018-10-12 2018-10-10 101.762 3,069,148 +542 0.02% 312,322,849
2018-10-11 2018-10-09 101.090 3,068,606 +42,238 0.02% 310,204,251
2018-10-10 2018-10-08 101.687 3,026,368 +1,104 0.02% 307,743,352
2018-10-09 2018-10-05 102.285 3,025,264 -3,625 0.02% 309,439,354
2018-10-08 2018-10-04 101.687 3,028,889 +3,892 0.02% 307,999,706
2018-10-05 2018-10-03 101.538 3,024,997 +6,692 0.02% 307,151,912
2018-10-04 2018-10-02 101.239 3,018,305 +6,767 0.02% 305,570,367
2018-10-03 2018-09-28 103.406 3,011,538 +37 0.02% 311,410,503
2018-10-02 2018-09-27 103.705 3,011,501 +7,762 0.02% 312,306,696
2018-09-28 2018-09-26 104.078 3,003,739 -5,092 0.02% 312,623,865
2018-09-27 2018-09-24 103.032 3,008,831 +11,515 0.02% 310,006,557
2018-09-26 2018-09-21 104.228 2,997,316 -2,677 0.02% 312,403,260
2018-09-24 2018-09-20 102.584 2,999,993 +1,338 0.02% 307,751,088
2018-09-20 2018-09-18 101.239 2,998,655 +8,771 0.02% 303,581,020
2018-09-19 2018-09-17 100.940 2,989,884 -2,944 0.02% 301,799,493
2018-09-18 2018-09-14 101.463 2,992,828 +1,873 0.02% 303,661,929
2018-09-17 2018-09-13 100.940 2,990,955 -419 0.02% 301,907,600
2018-09-14 2018-09-12 99.595 2,991,374 -268 0.02% 297,926,876
2018-09-12 2018-09-10 99.147 2,991,642 +2,945 0.02% 296,612,441
2018-09-11 2018-09-07 100.417 2,988,697 +2,676 0.02% 300,116,570
2018-09-10 2018-09-06 100.865 2,986,021 +2,410 0.02% 301,186,460
2018-09-07 2018-09-05 101.314 2,983,611 +7,227 0.02% 302,280,900
2018-09-06 2018-09-04 102.808 2,976,384 -2,631 0.02% 305,996,327
2018-09-05 2018-09-03 102.136 2,979,015 +2,944 0.02% 304,263,616
2018-09-04 2018-08-31 102.883 2,976,071 +30,516 0.02% 306,186,506
2018-09-03 2018-08-30 103.854 2,945,555 +22,753 0.02% 305,907,944
2018-08-31 2018-08-29 104.825 2,922,802 -803 0.02% 306,383,861
2018-08-30 2018-08-28 104.900 2,923,605 -19,005 0.02% 306,686,474
2018-08-29 2018-08-27 104.751 2,942,610 +12,848 0.02% 308,240,385
2018-08-28 2018-08-24 103.705 2,929,762 -1,338 0.02% 303,829,981
2018-08-27 2018-08-23 104.078 2,931,100 -268 0.02% 305,063,726
2018-08-24 2018-08-22 104.676 2,931,368 +5,622 0.02% 306,843,760
2018-08-23 2018-08-21 105.050 2,925,746 +267 0.02% 307,348,260
2018-08-22 2018-08-20 105.423 2,925,479 -803 0.02% 308,413,100
2018-08-21 2018-08-17 104.751 2,926,282 -31,988 0.02% 306,530,016
2018-08-20 2018-08-16 104.825 2,958,270 +10,210 0.02% 310,101,808
2018-08-17 2018-08-15 108.103 2,948,060 +22,485 0.02% 318,693,948
2018-08-16 2018-08-14 109.312 2,925,575 +40,556 0.02% 319,799,391
2018-08-15 2018-08-13 108.934 2,885,019 +17,853 0.02% 314,276,424
2018-08-14 2018-08-10 109.689 2,867,166 +2,647 0.02% 314,497,588
2018-08-13 2018-08-09 110.823 2,864,519 -264 0.02% 317,453,183
2018-08-10 2018-08-08 110.143 2,864,783 +2,118 0.02% 315,534,695
2018-08-09 2018-08-07 110.067 2,862,665 +5,824 0.02% 315,085,157
2018-08-08 2018-08-06 109.765 2,856,841 -530 0.02% 313,580,862
2018-08-07 2018-08-03 109.236 2,857,371 +5,560 0.02% 312,128,044
2018-08-06 2018-08-02 109.992 2,851,811 +9,796 0.02% 313,675,053
2018-08-03 2018-08-01 112.182 2,842,015 +18,797 0.02% 318,823,764
2018-08-02 2018-07-31 112.711 2,823,218 +1,608 0.02% 318,208,006
2018-08-01 2018-07-30 112.862 2,821,610 +2,912 0.02% 318,453,076
2018-07-31 2018-07-27 113.089 2,818,698 -1,324 0.02% 318,763,225
2018-07-30 2018-07-26 112.938 2,820,022 +6,884 0.02% 318,486,885
2018-07-27 2018-07-25 113.391 2,813,138 -579 0.02% 318,984,510
2018-07-26 2018-07-24 112.787 2,813,717 -17,765 0.02% 317,349,696
2018-07-25 2018-07-23 110.898 2,831,482 -1,241 0.02% 314,005,840
2018-07-24 2018-07-20 110.596 2,832,723 -121 0.02% 313,287,488
2018-07-23 2018-07-19 110.596 2,832,844 -11,860 0.02% 313,300,870
2018-07-20 2018-07-18 109.689 2,844,704 +2,913 0.02% 312,033,746
2018-07-19 2018-07-17 110.520 2,841,791 +2,647 0.02% 314,075,692
2018-07-18 2018-07-16 110.747 2,839,144 +2,647 0.02% 314,426,582
2018-07-17 2018-07-13 110.747 2,836,497 -68,040 0.02% 314,133,435
2018-07-16 2018-07-12 110.445 2,904,537 -5,230 0.02% 320,790,982
2018-07-13 2018-07-11 110.218 2,909,767 +13,779 0.02% 320,709,165
2018-07-12 2018-07-10 111.653 2,895,988 +5,030 0.02% 323,347,164
2018-07-11 2018-07-09 110.823 2,890,958 -1,588 0.02% 320,383,219
2018-07-10 2018-07-06 109.689 2,892,546 -4,501 0.02% 317,281,504
2018-07-09 2018-07-05 109.538 2,897,047 -5,824 0.02% 317,337,509
2018-07-06 2018-07-04 109.085 2,902,871 +9,266 0.02% 316,659,699
2018-07-05 2018-07-03 109.312 2,893,605 +33,907 0.02% 316,304,698
2018-07-04 2018-06-29 111.200 2,859,698 +63,010 0.02% 317,999,067
2018-07-03 2018-06-28 110.143 2,796,688 +19,850 0.02% 308,034,534
2018-06-29 2018-06-27 109.538 2,776,838 +13,467 0.02% 304,170,023
2018-06-28 2018-06-26 111.049 2,763,371 -29,387 0.02% 306,869,973
2018-06-27 2018-06-25 111.427 2,792,758 -32,829 0.02% 311,188,249
2018-06-26 2018-06-22 112.409 2,825,587 +19,591 0.02% 317,621,198
2018-06-25 2018-06-21 112.409 2,805,996 +46,331 0.02% 315,418,995
2018-06-22 2018-06-20 113.618 2,759,665 +2,383 0.02% 313,546,579
2018-06-21 2018-06-19 112.711 2,757,282 +30,975 0.02% 310,776,287
2018-06-20 2018-06-15 115.355 2,726,307 +11,277 0.02% 314,493,490
2018-06-19 2018-06-14 115.431 2,715,030 +1,853 0.02% 313,397,734
2018-06-15 2018-06-13 115.808 2,713,177 +12,552 0.02% 314,208,657
2018-06-14 2018-06-12 115.959 2,700,625 -4,500 0.02% 313,163,060
2018-06-13 2018-06-11 116.262 2,705,125 -42,404 0.02% 314,502,298
2018-06-12 2018-06-08 115.657 2,747,529 +7,942 0.02% 317,771,790
2018-06-11 2018-06-07 116.715 2,739,587 +32,829 0.02% 319,750,657
2018-06-08 2018-06-06 115.582 2,706,758 -5,295 0.02% 312,851,848
2018-06-07 2018-06-05 115.582 2,712,053 -15,991 0.02% 313,463,853
2018-06-06 2018-06-04 115.733 2,728,044 -2,647 0.02% 315,724,294
2018-06-05 2018-06-01 114.751 2,730,691 +881 0.02% 313,348,917
2018-06-04 2018-05-31 114.751 2,729,810 +5,024 0.02% 313,247,821
2018-06-01 2018-05-30 113.240 2,724,786 +34,947 0.02% 308,554,509
2018-05-31 2018-05-29 114.675 2,689,839 +2,912 0.02% 308,457,918
2018-05-29 2018-05-25 116.413 2,686,927 +795 0.02% 312,792,529
2018-05-28 2018-05-24 117.168 2,686,132 +1,323 0.02% 314,729,182
2018-05-25 2018-05-23 117.093 2,684,809 -529 0.02% 314,371,348
2018-05-24 2018-05-21 117.546 2,685,338 +6,327 0.02% 315,650,452
2018-05-23 2018-05-18 116.715 2,679,011 +38,256 0.02% 312,680,534
2018-05-21 2018-05-17 116.337 2,640,755 -25,151 0.02% 307,218,027
2018-05-18 2018-05-16 119.121 2,665,906 +1,323 0.02% 317,566,556
2018-05-17 2018-05-15 118.969 2,664,583 +33,346 0.02% 317,002,285
2018-05-16 2018-05-14 119.656 2,631,237 -13,366 0.02% 314,842,281
2018-05-15 2018-05-11 118.358 2,644,603 +10,065 0.02% 313,010,790
2018-05-14 2018-05-10 117.672 2,634,538 +1,824 0.02% 310,010,116
2018-05-11 2018-05-09 116.145 2,632,714 +262 0.02% 305,777,383
2018-05-10 2018-05-08 115.840 2,632,452 -8,387 0.02% 304,943,413
2018-05-09 2018-05-07 114.619 2,640,839 +9,173 0.02% 302,690,564
2018-05-08 2018-05-04 114.390 2,631,666 +32,499 0.02% 301,036,688
2018-05-07 2018-05-03 118.587 2,599,167 -5,363 0.02% 308,228,096
2018-05-04 2018-05-02 119.732 2,604,530 +6,553 0.02% 311,845,393
2018-05-03 2018-04-30 120.113 2,597,977 -12,056 0.02% 312,052,060
2018-05-02 2018-04-27 118.129 2,610,033 -8,649 0.02% 308,321,620
2018-04-30 2018-04-26 117.595 2,618,682 -25,160 0.02% 307,944,482
2018-04-27 2018-04-25 118.282 2,643,842 +5,503 0.02% 312,718,965
2018-04-26 2018-04-24 118.511 2,638,339 -2,341 0.02% 312,672,062
2018-04-25 2018-04-23 117.519 2,640,680 -901 0.02% 310,329,829
2018-04-24 2018-04-20 117.214 2,641,581 -3,932 0.02% 309,629,387
2018-04-23 2018-04-19 116.451 2,645,513 -1,315 0.02% 308,071,454
2018-04-20 2018-04-18 115.459 2,646,828 +11,794 0.02% 305,598,820
2018-04-19 2018-04-17 115.153 2,635,034 -10,249 0.02% 303,432,774
2018-04-18 2018-04-16 115.916 2,645,283 -66,569 0.02% 306,631,621
2018-04-17 2018-04-13 116.451 2,711,852 -12,723 0.02% 315,796,667
2018-04-16 2018-04-12 115.077 2,724,575 +1,163 0.02% 313,535,798
2018-04-13 2018-04-11 114.848 2,723,412 +5,504 0.02% 312,778,485
2018-04-12 2018-04-10 114.009 2,717,908 +2,375 0.02% 309,864,893
2018-04-11 2018-04-09 113.245 2,715,533 -827 0.02% 307,521,872
2018-04-10 2018-04-06 111.490 2,716,360 -2,451 0.02% 302,847,900
2018-04-09 2018-04-04 110.498 2,718,811 +4,227 0.02% 300,423,987
2018-04-06 2018-04-03 112.253 2,714,584 +22,908 0.02% 304,721,419
2018-04-04 2018-03-29 112.940 2,691,676 +11,270 0.02% 303,998,557
2018-04-03 2018-03-28 112.940 2,680,406 +26,183 0.02% 302,725,720
2018-03-29 2018-03-27 114.619 2,654,223 +4,193 0.02% 304,224,626
2018-03-28 2018-03-26 114.466 2,650,030 -13,104 0.02% 303,339,575
2018-03-27 2018-03-23 113.932 2,663,134 +121,608 0.02% 303,416,959
2018-03-26 2018-03-22 116.451 2,541,526 +2,097 0.02% 295,962,110
2018-03-23 2018-03-21 117.290 2,539,429 +3,145 0.02% 297,849,563
2018-03-22 2018-03-20 117.443 2,536,284 -3,932 0.02% 297,867,778
2018-03-21 2018-03-19 117.748 2,540,216 -2,997 0.02% 299,104,948
2018-03-20 2018-03-16 117.443 2,543,213 +1,283 0.02% 298,681,538
2018-03-19 2018-03-15 116.603 2,541,930 +6,814 0.02% 296,397,110
2018-03-16 2018-03-14 116.756 2,535,116 -9,959 0.02% 295,989,491
2018-03-15 2018-03-13 117.672 2,545,075 -2,769 0.02% 299,482,868
2018-03-14 2018-03-12 118.129 2,547,844 +8,648 0.02% 300,975,271
2018-03-13 2018-03-09 116.908 2,539,196 +3,670 0.02% 296,853,392
2018-03-12 2018-03-08 116.451 2,535,526 -8,649 0.02% 295,263,407
2018-03-09 2018-03-07 115.916 2,544,175 +14,939 0.02% 294,911,548
2018-03-08 2018-03-06 116.908 2,529,236 -9,694 0.02% 295,688,984
2018-03-07 2018-03-05 115.916 2,538,930 +25,160 0.02% 294,303,567
2018-03-06 2018-03-02 117.824 2,513,770 +12,995 0.02% 296,182,817
2018-03-05 2018-03-01 118.893 2,500,775 +24,636 0.02% 297,323,404
2018-03-02 2018-02-28 119.045 2,476,139 +9,173 0.02% 294,772,282
2018-03-01 2018-02-27 119.961 2,466,966 +8,590 0.02% 295,939,360
2018-02-28 2018-02-26 121.411 2,458,376 +23,325 0.02% 298,473,317
2018-02-27 2018-02-23 121.563 2,435,051 +5,504 0.02% 296,013,053
2018-02-26 2018-02-22 121.411 2,429,547 +20,705 0.02% 294,973,166
2018-02-23 2018-02-21 127.105 2,408,842 +37,216 0.02% 306,176,823
2018-02-22 2018-02-20 126.093 2,371,626 +59,175 0.02% 299,045,240
2018-02-21 2018-02-15 130.143 2,312,451 -12,069 0.02% 300,948,949
2018-02-20 2018-02-13 124.302 2,324,520 +3,182 0.02% 288,941,562
2018-02-14 2018-02-12 123.679 2,321,338 +14,409 0.02% 287,099,689
2018-02-13 2018-02-09 124.302 2,306,929 +4,880 0.02% 286,754,973
2018-02-12 2018-02-08 125.392 2,302,049 +12,583 0.02% 288,658,454
2018-02-09 2018-02-07 124.613 2,289,466 -8,921 0.02% 285,297,538
2018-02-08 2018-02-06 124.769 2,298,387 -9,791 0.02% 286,767,223
2018-02-07 2018-02-05 129.052 2,308,178 -13,275 0.02% 297,876,092
2018-02-06 2018-02-02 130.376 2,321,453 -770 0.02% 302,662,902
2018-02-05 2018-02-01 130.922 2,322,223 +5,906 0.02% 304,029,327
2018-02-02 2018-01-31 131.155 2,316,317 -4,109 0.02% 303,797,310
2018-01-31 2018-01-29 132.479 2,320,426 +1,941 0.02% 307,408,505
2018-01-30 2018-01-26 133.492 2,318,485 -143 0.02% 309,498,786
2018-01-29 2018-01-25 133.180 2,318,628 -3,111 0.02% 308,795,547
2018-01-26 2018-01-24 133.725 2,321,739 +1,284 0.02% 310,475,642
2018-01-25 2018-01-23 133.492 2,320,455 -5,508 0.02% 309,761,765
2018-01-24 2018-01-22 132.401 2,325,963 +6,971 0.02% 307,960,890
2018-01-23 2018-01-19 133.025 2,318,992 +5,037 0.02% 308,482,804
2018-01-22 2018-01-18 133.102 2,313,955 -2,311 0.02% 307,992,977
2018-01-19 2018-01-17 132.479 2,316,266 -67,311 0.02% 306,857,391
2018-01-18 2018-01-16 132.090 2,383,577 +68,999 0.02% 314,846,505
2018-01-17 2018-01-15 131.000 2,314,578 -16,734 0.02% 303,208,697
2018-01-16 2018-01-12 130.376 2,331,312 +3,081 0.02% 303,948,284
2018-01-15 2018-01-11 130.922 2,328,231 -40,359 0.02% 304,815,904
2018-01-12 2018-01-10 127.884 2,368,590 -7,437 0.02% 302,905,310
2018-01-11 2018-01-09 126.093 2,376,027 +100 0.02% 299,600,175
2018-01-10 2018-01-08 125.392 2,375,927 +14,894 0.02% 297,922,162
2018-01-09 2018-01-05 125.859 2,361,033 -1,165 0.02% 297,157,883
2018-01-08 2018-01-04 125.392 2,362,198 -3,081 0.02% 296,200,656
2018-01-05 2018-01-03 126.093 2,365,279 -5,403 0.02% 298,244,928
2018-01-04 2018-01-02 126.638 2,370,682 -14,901 0.02% 300,218,663
2018-01-03 2017-12-29 124.535 2,385,583 -3,082 0.02% 297,089,182
2018-01-02 2017-12-28 124.613 2,388,665 -70,105 0.02% 297,659,036
2017-12-29 2017-12-27 124.302 2,458,770 +65,996 0.02% 305,629,052
2017-12-28 2017-12-22 124.613 2,392,774 -1,425 0.02% 298,171,072
2017-12-27 2017-12-21 123.912 2,394,199 +1,940 0.02% 296,670,434
2017-12-22 2017-12-20 123.523 2,392,259 -770 0.02% 295,498,460
2017-12-21 2017-12-19 123.601 2,393,029 +1,541 0.02% 295,779,950
2017-12-20 2017-12-18 122.822 2,391,488 +13,274 0.02% 293,726,914
2017-12-19 2017-12-15 122.355 2,378,214 -6,677 0.02% 290,985,239
2017-12-18 2017-12-14 123.912 2,384,891 +2,560 0.02% 295,517,059
2017-12-15 2017-12-13 124.535 2,382,331 +17,636 0.02% 296,684,193
2017-12-14 2017-12-12 122.043 2,364,695 +22,084 0.02% 288,594,448
2017-12-13 2017-12-11 121.965 2,342,611 -49,322 0.02% 285,716,801
2017-12-12 2017-12-08 119.629 2,391,933 +5,392 0.02% 286,143,621
2017-12-11 2017-12-07 118.772 2,386,541 +7,191 0.02% 283,453,997
2017-12-08 2017-12-06 118.538 2,379,350 +34,151 0.02% 282,043,974
2017-12-07 2017-12-05 120.485 2,345,199 -4,295 0.02% 282,562,065
2017-12-06 2017-12-04 121.031 2,349,494 -5,774 0.02% 284,360,453
2017-12-05 2017-12-01 121.342 2,355,268 +2,920 0.02% 285,793,026
2017-12-04 2017-11-30 121.498 2,352,348 -5,784 0.02% 285,805,124
2017-12-01 2017-11-29 121.498 2,358,132 -11,042 0.02% 286,507,868
2017-11-30 2017-11-28 119.862 2,369,174 -8,539 0.02% 283,974,550
2017-11-28 2017-11-24 118.850 2,377,713 -3,010 0.02% 282,590,663
2017-11-27 2017-11-23 118.616 2,380,723 +921 0.02% 282,392,146
2017-11-24 2017-11-22 119.862 2,379,802 -34,268 0.02% 285,248,446
2017-11-23 2017-11-21 117.759 2,414,070 -1,028 0.02% 284,279,467
2017-11-22 2017-11-20 116.981 2,415,098 +3,147 0.02% 282,519,568
2017-11-21 2017-11-17 117.214 2,411,951 +2,717 0.02% 282,714,981
2017-11-20 2017-11-16 117.370 2,409,234 +4,622 0.02% 282,771,788
2017-11-16 2017-11-14 117.058 2,404,612 +5,906 0.02% 281,480,188
2017-11-15 2017-11-13 117.837 2,398,706 +107 0.02% 282,657,030
2017-11-14 2017-11-10 118.305 2,398,599 -2,568 0.02% 283,765,285
2017-11-13 2017-11-09 118.149 2,401,167 +1,541 0.02% 283,695,070
2017-11-10 2017-11-08 117.370 2,399,626 -11,813 0.02% 281,644,097
2017-11-09 2017-11-07 118.071 2,411,439 +419 0.02% 284,720,885
2017-11-08 2017-11-06 117.292 2,411,020 +21,828 0.02% 282,793,633
2017-11-07 2017-11-03 117.759 2,389,192 -4 0.02% 281,349,848
2017-11-06 2017-11-02 118.149 2,389,196 +1,545 0.02% 282,280,711
2017-11-03 2017-11-01 119.395 2,387,651 +2,568 0.02% 285,073,498
2017-11-02 2017-10-31 118.694 2,385,083 +2,568 0.02% 283,095,070
2017-11-01 2017-10-30 119.706 2,382,515 +1,797 0.02% 285,202,517
2017-10-31 2017-10-27 120.096 2,380,718 -5,136 0.02% 285,914,494
2017-10-30 2017-10-26 119.784 2,385,854 +257 0.02% 285,788,035
2017-10-27 2017-10-25 119.473 2,385,597 -514 0.02% 285,014,058
2017-10-26 2017-10-24 119.161 2,386,111 +1,028 0.02% 284,332,115
2017-10-25 2017-10-23 119.161 2,385,083 +2,311 0.02% 284,209,618
2017-10-24 2017-10-20 119.161 2,382,772 +1,842 0.02% 283,934,236
2017-10-23 2017-10-19 118.382 2,380,930 +6,869 0.02% 281,860,396
2017-10-20 2017-10-18 119.940 2,374,061 +692 0.02% 284,745,216
2017-10-19 2017-10-17 120.174 2,373,369 +1,829 0.02% 285,216,755
2017-10-18 2017-10-16 120.407 2,371,540 -10,529 0.02% 285,551,066
2017-10-17 2017-10-13 120.252 2,382,069 -2,684 0.02% 286,447,790
2017-10-16 2017-10-12 120.407 2,384,753 -35,649 0.02% 287,142,010
2017-10-13 2017-10-11 122.881 2,420,402 +19,773 0.02% 297,420,359
2017-10-12 2017-10-10 123.667 2,400,629 +36,091 0.02% 296,879,186
2017-10-11 2017-10-09 121.937 2,364,538 +5,066 0.02% 288,323,576
2017-10-10 2017-10-06 121.701 2,359,472 +1,737 0.02% 287,148,996
2017-10-09 2017-10-04 122.487 2,357,735 -263 0.02% 288,792,402
2017-10-06 2017-10-03 121.858 2,357,998 +13,982 0.02% 287,340,611
2017-10-04 2017-09-29 120.442 2,344,016 -7,372 0.02% 282,317,580
2017-10-03 2017-09-28 119.891 2,351,388 -4,831 0.02% 281,910,612
2017-09-28 2017-09-26 119.891 2,356,219 +7,373 0.02% 282,489,806
2017-09-27 2017-09-25 119.812 2,348,846 +4,459 0.02% 281,421,068
2017-09-26 2017-09-22 119.891 2,344,387 +1,525 0.02% 281,071,254
2017-09-22 2017-09-20 120.599 2,342,862 -2,545 0.02% 282,547,210
2017-09-21 2017-09-19 120.599 2,345,407 -3,315 0.02% 282,854,135
2017-09-20 2017-09-18 119.812 2,348,722 -3,499 0.02% 281,406,212
2017-09-19 2017-09-15 118.554 2,352,221 +508 0.02% 278,864,695
2017-09-18 2017-09-14 119.183 2,351,713 +255 0.02% 280,284,520
2017-09-15 2017-09-13 119.026 2,351,458 +2,647 0.02% 279,884,156
2017-09-14 2017-09-12 119.262 2,348,811 -254 0.02% 280,123,429
2017-09-13 2017-09-11 118.711 2,349,065 -5,593 0.02% 278,860,136
2017-09-12 2017-09-08 117.138 2,354,658 -2,797 0.02% 275,819,328
2017-09-11 2017-09-07 116.666 2,357,455 +4,466 0.02% 275,034,214
2017-09-08 2017-09-06 117.295 2,352,989 +3,559 0.02% 275,994,038
2017-09-07 2017-09-05 118.790 2,349,430 +763 0.02% 279,088,292
2017-09-06 2017-09-04 119.104 2,348,667 -10,932 0.02% 279,736,722
2017-09-05 2017-09-01 119.419 2,359,599 -2,368 0.02% 281,781,279
2017-09-04 2017-08-31 119.576 2,361,967 +1,271 0.02% 282,435,689
2017-09-01 2017-08-30 119.970 2,360,696 -4,601 0.02% 283,212,272
2017-08-31 2017-08-29 117.688 2,365,297 +2,288 0.02% 278,368,081
2017-08-30 2017-08-28 118.475 2,363,009 +1,613 0.02% 279,957,759
2017-08-29 2017-08-25 118.003 2,361,396 +1,779 0.02% 278,652,050
2017-08-28 2017-08-24 116.980 2,359,617 -1,779 0.02% 276,028,958
2017-08-25 2017-08-22 117.216 2,361,396 +7,484 0.02% 276,794,370
2017-08-24 2017-08-21 116.036 2,353,912 -9,406 0.02% 273,139,433
2017-08-22 2017-08-18 116.115 2,363,318 -4,576 0.02% 274,416,790
2017-08-21 2017-08-17 117.374 2,367,894 +4,322 0.02% 277,928,600
2017-08-18 2017-08-16 118.396 2,363,572 +3,813 0.02% 279,838,521
2017-08-17 2017-08-15 118.082 2,359,759 +508 0.02% 278,644,518
2017-08-16 2017-08-14 118.790 2,359,251 +13,475 0.02% 280,254,926
2017-08-15 2017-08-11 117.610 2,345,776 +17,804 0.02% 275,886,146
2017-08-14 2017-08-10 120.363 2,327,972 +1,271 0.02% 280,202,073
2017-08-11 2017-08-09 122.173 2,326,701 +1,780 0.02% 284,258,979
2017-08-10 2017-08-08 123.274 2,324,921 +12,203 0.02% 286,602,093
2017-08-09 2017-08-07 123.274 2,312,718 -6,610 0.02% 285,097,781
2017-08-08 2017-08-04 123.510 2,319,328 -22,881 0.02% 286,459,997
2017-08-07 2017-08-03 123.117 2,342,209 -16,635 0.02% 288,364,735
2017-08-03 2017-08-01 125.294 2,358,844 +36,315 0.02% 295,549,574
2017-08-02 2017-07-31 124.659 2,322,529 -20,223 0.02% 289,523,296
2017-08-01 2017-07-28 121.481 2,342,752 +10,069 0.02% 284,598,907
2017-07-31 2017-07-27 122.196 2,332,683 +19,888 0.02% 285,043,725
2017-07-28 2017-07-26 121.639 2,312,795 +13,342 0.02% 281,327,220
2017-07-27 2017-07-25 121.878 2,299,453 -4,046 0.02% 280,252,388
2017-07-26 2017-07-24 119.177 2,303,499 +5,790 0.02% 274,522,984
2017-07-25 2017-07-21 119.335 2,297,709 +3,776 0.02% 274,198,063
2017-07-24 2017-07-20 119.733 2,293,933 +4,783 0.02% 274,658,729
2017-07-21 2017-07-19 119.097 2,289,150 +1,762 0.02% 272,631,045
2017-07-20 2017-07-18 119.733 2,287,388 +3,806 0.02% 273,875,079
2017-07-19 2017-07-17 119.733 2,283,582 +10,899 0.02% 273,419,376
2017-07-18 2017-07-14 119.415 2,272,683 +1,510 0.02% 271,392,142
2017-07-17 2017-07-13 119.335 2,271,173 -6,743 0.02% 271,031,378
2017-07-14 2017-07-12 118.700 2,277,916 +3,467 0.02% 270,388,195
2017-07-13 2017-07-11 119.256 2,274,449 +4,211 0.02% 271,241,614
2017-07-12 2017-07-10 118.541 2,270,238 -11,287 0.02% 269,116,073
2017-07-11 2017-07-07 116.237 2,281,525 +4,555 0.02% 265,197,229
2017-07-10 2017-07-06 116.555 2,276,970 +725 0.02% 265,391,401
2017-07-07 2017-07-05 116.952 2,276,245 -17,117 0.02% 266,211,149
2017-07-06 2017-07-04 116.475 2,293,362 +10,322 0.02% 267,119,755
2017-07-05 2017-07-03 116.872 2,283,040 +9,000 0.02% 266,824,447
2017-07-04 2017-06-30 115.442 2,274,040 -33,982 0.02% 262,520,449
2017-07-03 2017-06-29 115.681 2,308,022 -61,409 0.02% 266,993,534
2017-06-30 2017-06-28 108.848 2,369,431 -5,286 0.02% 257,907,551
2017-06-29 2017-06-27 108.371 2,374,717 -3,776 0.02% 257,350,879
2017-06-28 2017-06-26 108.292 2,378,493 -3,524 0.02% 257,571,115
2017-06-27 2017-06-23 107.736 2,382,017 -1,007 0.02% 256,627,959
2017-06-26 2017-06-22 107.497 2,383,024 -5,538 0.02% 256,168,448
2017-06-23 2017-06-21 107.894 2,388,562 +4,028 0.02% 257,712,636
2017-06-22 2017-06-20 108.848 2,384,534 +755 0.02% 259,551,481
2017-06-21 2017-06-19 109.483 2,383,779 -21,649 0.02% 260,984,450
2017-06-20 2017-06-16 108.610 2,405,428 -70,609 0.02% 261,252,407
2017-06-19 2017-06-15 107.736 2,476,037 +4,163 0.02% 266,757,258
2017-06-16 2017-06-14 108.927 2,471,874 +2,399 0.02% 269,254,648
2017-06-15 2017-06-13 109.007 2,469,475 +1,123 0.02% 269,189,533
2017-06-14 2017-06-12 108.768 2,468,352 +15,235 0.02% 268,478,780
2017-06-13 2017-06-09 109.007 2,453,117 -17,872 0.02% 267,406,400
2017-06-12 2017-06-08 109.642 2,470,989 -2,319 0.02% 270,925,150
2017-06-09 2017-06-07 109.404 2,473,308 +41,287 0.02% 270,589,891
2017-06-08 2017-06-06 109.245 2,432,021 -15,013 0.02% 265,686,473
2017-06-07 2017-06-05 108.451 2,447,034 +129 0.02% 265,382,377
2017-06-06 2017-06-02 108.689 2,446,905 +5,930 0.02% 265,951,614
2017-06-05 2017-06-01 107.894 2,440,975 -1,007 0.02% 263,367,709
2017-06-02 2017-05-31 107.577 2,441,982 +504 0.02% 262,700,287
2017-06-01 2017-05-29 107.656 2,441,478 -252 0.02% 262,840,046
2017-05-31 2017-05-26 107.259 2,441,730 -257 0.02% 261,897,186
2017-05-29 2017-05-25 107.497 2,441,987 -2,517 0.02% 262,506,807
2017-05-26 2017-05-24 107.100 2,444,504 +4,783 0.02% 261,806,286
2017-05-24 2017-05-22 107.577 2,439,721 -3,378 0.02% 262,457,056
2017-05-23 2017-05-19 106.464 2,443,099 -4,003 0.02% 260,102,957
2017-05-22 2017-05-18 107.100 2,447,102 -50,246 0.02% 262,084,531
2017-05-19 2017-05-17 110.419 2,497,348 +30,863 0.02% 275,754,637
2017-05-18 2017-05-16 110.901 2,466,485 -28,197 0.02% 273,536,063
2017-05-17 2017-05-15 110.660 2,494,682 -11,998 0.02% 276,061,701
2017-05-16 2017-05-12 109.455 2,506,680 +28,335 0.02% 274,367,730
2017-05-15 2017-05-11 109.214 2,478,345 -19,047 0.02% 270,668,830
2017-05-12 2017-05-10 108.249 2,497,392 -19,686 0.02% 270,340,641
2017-05-11 2017-05-09 107.928 2,517,078 -7,243 0.02% 271,662,513
2017-05-10 2017-05-08 107.365 2,524,321 +10,453 0.02% 271,024,196
2017-05-09 2017-05-05 106.883 2,513,868 +14,240 0.02% 268,689,773
2017-05-08 2017-05-04 106.642 2,499,628 -21,022 0.02% 266,565,125
2017-05-05 2017-05-02 103.588 2,520,650 -17,729 0.02% 261,109,390
2017-05-04 2017-04-28 103.267 2,538,379 -244 0.02% 262,129,935
2017-05-02 2017-04-27 103.508 2,538,623 +9,455 0.02% 262,767,168
2017-04-28 2017-04-26 103.026 2,529,168 +5,973 0.02% 260,568,990
2017-04-27 2017-04-25 102.543 2,523,195 -12,195 0.02% 258,736,987
2017-04-26 2017-04-24 101.258 2,535,390 +941 0.02% 256,727,472
2017-04-25 2017-04-21 100.133 2,534,449 +514 0.02% 253,780,720
2017-04-24 2017-04-20 100.052 2,533,935 -905 0.02% 253,525,617
2017-04-21 2017-04-19 99.811 2,534,840 +5,724 0.02% 253,005,041
2017-04-20 2017-04-18 100.293 2,529,116 +12,194 0.02% 253,653,209
2017-04-19 2017-04-13 101.820 2,516,922 +11,572 0.02% 256,273,322
2017-04-18 2017-04-12 103.186 2,505,350 -57,742 0.02% 258,517,803
2017-04-13 2017-04-11 102.383 2,563,092 -5,944 0.02% 262,416,204
2017-04-12 2017-04-10 101.900 2,569,036 -17,633 0.02% 261,786,032
2017-04-11 2017-04-07 101.659 2,586,669 -5,745 0.02% 262,959,225
2017-04-07 2017-04-05 101.740 2,592,414 +1,244 0.02% 263,751,592
2017-04-06 2017-04-03 101.981 2,591,170 +30,461 0.02% 264,249,732
2017-04-05 2017-03-31 101.740 2,560,709 -3,149 0.02% 260,525,933
2017-04-03 2017-03-30 102.061 2,563,858 +249 0.02% 261,670,471
2017-03-31 2017-03-29 102.142 2,563,609 +249 0.02% 261,851,077
2017-03-30 2017-03-28 101.740 2,563,360 -4,231 0.02% 260,795,645
2017-03-29 2017-03-27 100.856 2,567,591 +1,742 0.02% 258,956,369
2017-03-27 2017-03-23 101.258 2,565,849 -4,480 0.02% 259,811,677
2017-03-24 2017-03-22 101.418 2,570,329 -5,724 0.02% 260,678,431
2017-03-23 2017-03-21 102.383 2,576,053 +1,245 0.02% 263,743,186
2017-03-22 2017-03-20 102.061 2,574,808 +746 0.02% 262,788,041
2017-03-21 2017-03-17 103.106 2,574,062 -1,028 0.02% 265,401,080
2017-03-20 2017-03-16 103.427 2,575,090 -30,280 0.02% 266,334,843
2017-03-17 2017-03-15 102.383 2,605,370 +8,213 0.02% 266,744,739
2017-03-16 2017-03-14 102.061 2,597,157 -2,986 0.02% 265,069,007
2017-03-15 2017-03-13 103.427 2,600,143 +5,348 0.02% 268,926,009
2017-03-14 2017-03-10 101.258 2,594,795 -3,982 0.02% 262,742,679
2017-03-13 2017-03-09 101.016 2,598,777 -747 0.02% 262,519,349
2017-03-10 2017-03-08 101.499 2,599,524 +747 0.02% 263,848,244
2017-03-09 2017-03-07 101.579 2,598,777 -498 0.02% 263,981,271
2017-03-08 2017-03-06 101.579 2,599,275 +498 0.02% 264,031,857
2017-03-07 2017-03-03 101.659 2,598,777 +747 0.02% 264,190,117
2017-03-06 2017-03-02 102.142 2,598,030 +13,190 0.02% 265,366,892
2017-03-03 2017-03-01 101.097 2,584,840 +5,475 0.02% 261,319,208
2017-03-02 2017-02-28 100.454 2,579,365 +1,205 0.02% 259,107,415
2017-03-01 2017-02-27 101.258 2,578,160 -249 0.02% 261,058,259
2017-02-28 2017-02-24 102.142 2,578,409 -19,285 0.02% 263,362,772
2017-02-27 2017-02-23 102.945 2,597,694 -70,928 0.02% 267,420,162
2017-02-24 2017-02-22 107.884 2,668,622 +84,616 0.02% 287,901,284
2017-02-23 2017-02-21 108.049 2,584,006 +97,121 0.02% 279,198,514
2017-02-22 2017-02-20 113.735 2,486,885 +2,390 0.02% 282,847,069
2017-02-21 2017-02-17 112.582 2,484,495 -1,213 0.02% 279,708,536
2017-02-20 2017-02-16 112.582 2,485,708 +2,184 0.02% 279,845,097
2017-02-17 2017-02-15 111.593 2,483,524 -45,840 0.02% 277,143,003
2017-02-16 2017-02-14 110.439 2,529,364 -58,968 0.02% 279,339,933
2017-02-15 2017-02-13 110.274 2,588,332 +3,268 0.02% 285,425,643
2017-02-14 2017-02-10 110.521 2,585,064 -1,954 0.02% 285,704,428
2017-02-13 2017-02-09 109.120 2,587,018 +2,912 0.02% 282,295,743
2017-02-10 2017-02-08 109.615 2,584,106 +60,182 0.02% 283,255,831
2017-02-09 2017-02-07 109.120 2,523,924 +60,640 0.02% 275,410,917
2017-02-08 2017-02-06 109.367 2,463,284 +17,343 0.02% 269,402,922
2017-02-07 2017-02-03 108.461 2,445,941 +2,912 0.02% 265,288,705
2017-02-06 2017-02-02 109.203 2,443,029 -5,096 0.02% 266,784,992
2017-02-03 2017-02-01 109.367 2,448,125 +12,133 0.02% 267,745,022
2017-02-02 2017-01-27 110.027 2,435,992 -15,658 0.02% 268,024,205
2017-02-01 2017-01-25 107.966 2,451,650 -2,427 0.02% 264,695,562
2017-01-26 2017-01-24 106.400 2,454,077 -2,669 0.02% 261,114,699
2017-01-25 2017-01-23 106.318 2,456,746 -3,398 0.02% 261,196,204
2017-01-24 2017-01-20 106.318 2,460,144 +445 0.02% 261,557,473
2017-01-23 2017-01-19 107.060 2,459,699 +243 0.02% 263,334,651
2017-01-20 2017-01-18 106.648 2,459,456 -3,203 0.02% 262,295,130
2017-01-19 2017-01-17 105.823 2,462,659 -5,339 0.02% 260,607,072
2017-01-18 2017-01-16 104.175 2,467,998 +2,912 0.02% 257,103,963
2017-01-17 2017-01-13 105.494 2,465,086 -443 0.02% 260,051,246
2017-01-16 2017-01-12 105.411 2,465,529 -72,680 0.02% 259,894,778
2017-01-13 2017-01-11 105.247 2,538,209 +486 0.02% 267,137,693
2017-01-12 2017-01-10 104.422 2,537,723 -11,528 0.02% 264,995,027
2017-01-10 2017-01-06 105.082 2,549,251 +474 0.02% 267,879,622
2017-01-09 2017-01-05 105.329 2,548,777 -2,376 0.02% 268,460,001
2017-01-06 2017-01-04 104.587 2,551,153 -1,456 0.02% 266,817,936
2017-01-05 2017-01-03 103.845 2,552,609 -24,125 0.02% 265,076,810
2017-01-04 2016-12-30 102.609 2,576,734 +243 0.02% 264,396,580
2017-01-03 2016-12-29 102.115 2,576,491 +17,957 0.02% 263,097,566
2016-12-30 2016-12-28 102.115 2,558,534 +12,619 0.02% 261,263,892
2016-12-29 2016-12-23 102.527 2,545,915 +128,372 0.02% 261,024,441
2016-12-28 2016-12-22 103.104 2,417,543 +4,610 0.02% 249,257,601
2016-12-23 2016-12-21 104.010 2,412,933 -728 0.02% 250,969,827
2016-12-22 2016-12-20 103.021 2,413,661 +3,155 0.02% 248,658,426
2016-12-21 2016-12-19 105.082 2,410,506 -53,387 0.02% 253,300,061
2016-12-20 2016-12-16 105.411 2,463,893 -44,651 0.02% 259,722,325
2016-12-19 2016-12-15 105.494 2,508,544 +15,772 0.02% 264,635,794
2016-12-16 2016-12-14 106.400 2,492,772 -1,456 0.02% 265,231,862
2016-12-15 2016-12-13 105.329 2,494,228 +3,033 0.02% 262,714,412
2016-12-14 2016-12-12 106.483 2,491,195 +7,010 0.02% 265,269,385
2016-12-13 2016-12-09 108.378 2,484,185 -9,939 0.02% 269,231,941
2016-12-12 2016-12-08 107.719 2,494,124 -3,810 0.02% 268,664,647
2016-12-09 2016-12-07 107.966 2,497,934 -22,267 0.02% 269,692,674
2016-12-08 2016-12-06 104.505 2,520,201 -8,017 0.02% 263,373,046
2016-12-07 2016-12-05 101.043 2,528,218 +1,925 0.02% 255,459,397
2016-12-06 2016-12-02 100.796 2,526,293 +21,930 0.02% 254,640,260
2016-12-05 2016-12-01 100.796 2,504,363 -4,185 0.02% 252,429,804
2016-12-02 2016-11-30 100.631 2,508,548 -5,034 0.02% 252,438,141
2016-12-01 2016-11-29 99.889 2,513,582 +7,766 0.02% 251,080,261
2016-11-30 2016-11-28 101.373 2,505,816 +2,426 0.02% 254,021,913
2016-11-29 2016-11-25 101.538 2,503,390 +2,707 0.02% 254,188,627
2016-11-28 2016-11-24 101.291 2,500,683 -3,444 0.02% 253,295,467
2016-11-25 2016-11-23 101.291 2,504,127 +1,699 0.02% 253,644,312
2016-11-24 2016-11-22 101.703 2,502,428 -1,213 0.02% 254,503,432
2016-11-22 2016-11-18 100.714 2,503,641 +60,181 0.02% 252,150,686
2016-11-21 2016-11-17 99.560 2,443,460 +4,854 0.02% 243,270,284
2016-11-18 2016-11-16 101.291 2,438,606 -14,560 0.02% 247,007,656
2016-11-17 2016-11-15 101.538 2,453,166 -2,773 0.02% 249,088,994
2016-11-16 2016-11-14 99.972 2,455,939 -15,531 0.02% 245,524,746
2016-11-15 2016-11-11 100.796 2,471,470 -247,215 0.02% 249,114,320
2016-11-14 2016-11-10 98.900 2,718,685 -40,769 0.02% 268,879,091
2016-11-11 2016-11-09 95.604 2,759,454 +51,446 0.02% 263,814,123
2016-11-10 2016-11-08 97.417 2,708,008 -10,192 0.02% 263,805,784
2016-11-09 2016-11-07 97.499 2,718,200 -14,842 0.02% 265,022,683
2016-11-08 2016-11-04 94.697 2,733,042 -3,640 0.02% 258,811,296
2016-11-07 2016-11-03 94.944 2,736,682 -2,426 0.02% 259,832,641
2016-11-04 2016-11-02 95.109 2,739,108 +25,480 0.02% 260,514,475
2016-11-03 2016-11-01 96.345 2,713,628 +5,824 0.02% 261,445,828
2016-11-02 2016-10-31 96.181 2,707,804 +8,493 0.02% 260,438,374
2016-11-01 2016-10-28 96.181 2,699,311 -1,213 0.02% 259,621,512
2016-10-31 2016-10-27 96.758 2,700,524 +249 0.02% 261,296,163
2016-10-28 2016-10-26 96.922 2,700,275 -56,542 0.02% 261,717,167
2016-10-26 2016-10-24 97.911 2,756,817 -122,790 0.02% 269,923,858
2016-10-25 2016-10-20 96.922 2,879,607 -33,489 0.02% 279,098,457
2016-10-24 2016-10-19 98.630 2,913,096 -4,368 0.02% 287,318,357
2016-10-20 2016-10-18 98.546 2,917,464 +37,975 0.02% 287,505,523
2016-10-19 2016-10-17 96.960 2,879,489 +12,693 0.02% 279,194,156
2016-10-18 2016-10-14 97.711 2,866,796 +7,314 0.02% 280,118,203
2016-10-17 2016-10-13 96.459 2,859,482 +12,453 0.02% 275,821,446
2016-10-14 2016-10-12 98.045 2,847,029 +104,653 0.02% 279,137,810
2016-10-13 2016-10-11 98.463 2,742,376 -303 0.02% 270,022,208
2016-10-12 2016-10-07 98.463 2,742,679 -14,545 0.02% 270,052,042
2016-10-11 2016-10-06 99.131 2,757,224 +804 0.02% 273,326,316
2016-10-07 2016-10-05 98.546 2,756,420 +5,987 0.02% 271,635,220
2016-10-06 2016-10-04 98.129 2,750,433 +3,353 0.02% 269,896,726
2016-10-05 2016-10-03 96.960 2,747,080 -17,648 0.02% 266,355,829
2016-10-04 2016-09-30 95.456 2,764,728 +33,209 0.02% 263,910,896
2016-10-03 2016-09-29 97.127 2,731,519 +1,198 0.02% 265,303,280
2016-09-30 2016-09-28 97.127 2,730,321 +13,650 0.02% 265,186,923
2016-09-29 2016-09-27 97.043 2,716,671 +3,832 0.02% 263,634,264
2016-09-28 2016-09-26 95.790 2,712,839 +18,427 0.02% 259,863,999
2016-09-27 2016-09-23 96.960 2,694,412 +3,592 0.02% 261,249,160
2016-09-26 2016-09-22 97.795 2,690,820 +1,283 0.02% 263,148,090
2016-09-23 2016-09-21 99.214 2,689,537 +239 0.02% 266,841,051
2016-09-22 2016-09-20 98.463 2,689,298 -57,466 0.02% 264,795,996
2016-09-21 2016-09-19 97.962 2,746,764 -576 0.02% 269,077,905
2016-09-20 2016-09-15 97.461 2,747,340 -10,646 0.02% 267,757,685
2016-09-19 2016-09-14 95.874 2,757,986 +7,903 0.02% 264,418,979
2016-09-15 2016-09-13 96.876 2,750,083 +1,085 0.02% 266,417,329
2016-09-14 2016-09-12 97.294 2,748,998 -9,340 0.02% 267,460,116
2016-09-13 2016-09-09 99.883 2,758,338 -3,831 0.02% 275,509,984
2016-09-12 2016-09-08 99.047 2,762,169 -49,368 0.02% 273,585,840
2016-09-09 2016-09-07 98.630 2,811,537 -3,832 0.02% 277,301,603
2016-09-08 2016-09-06 100.050 2,815,369 -73,042 0.02% 281,676,634
2016-09-07 2016-09-05 100.133 2,888,411 -1,437 0.02% 289,225,681
2016-09-06 2016-09-02 98.546 2,889,848 -1,197 0.02% 284,784,066
2016-09-05 2016-09-01 98.713 2,891,045 +13,080 0.02% 285,384,911
2016-09-02 2016-08-31 96.041 2,877,965 +66,336 0.02% 276,402,539
2016-09-01 2016-08-30 93.870 2,811,629 +92,289 0.02% 263,926,504
2016-08-31 2016-08-29 92.951 2,719,340 +1,197 0.02% 252,765,243
2016-08-30 2016-08-26 93.369 2,718,143 -4,427 0.02% 253,788,994
2016-08-29 2016-08-25 92.617 2,722,570 -2,874 0.02% 252,155,985
2016-08-26 2016-08-24 92.199 2,725,444 -29,935 0.02% 251,284,104
2016-08-25 2016-08-23 92.199 2,755,379 +239 0.02% 254,044,090
2016-08-24 2016-08-22 92.116 2,755,140 -42,627 0.02% 253,791,962
2016-08-23 2016-08-19 91.698 2,797,767 -14,609 0.02% 256,550,321
2016-08-22 2016-08-18 92.199 2,812,376 +3,114 0.02% 259,299,175
2016-08-19 2016-08-17 91.197 2,809,262 -5,748 0.02% 256,196,718
2016-08-18 2016-08-16 90.529 2,815,010 -5,268 0.02% 254,840,180
2016-08-17 2016-08-15 91.114 2,820,278 -6,961 0.02% 256,965,814
2016-08-16 2016-08-12 91.197 2,827,239 +958 0.02% 257,836,170
2016-08-15 2016-08-11 90.696 2,826,281 +1,338 0.02% 256,332,600
2016-08-12 2016-08-10 92.762 2,824,943 +61,235 0.02% 262,047,538
2016-08-11 2016-08-09 92.084 2,763,708 +39,159 0.02% 254,494,250
2016-08-10 2016-08-08 92.338 2,724,549 -23,845 0.02% 251,580,743
2016-08-09 2016-08-05 90.644 2,748,394 +4,925 0.02% 249,125,994
2016-08-08 2016-08-04 89.797 2,743,469 -8,995 0.02% 246,355,463
2016-08-05 2016-08-03 87.425 2,752,464 +60 0.02% 240,634,349
2016-08-04 2016-08-01 86.070 2,752,404 -9,488 0.02% 236,898,419
2016-08-03 2016-07-29 85.646 2,761,892 +68,557 0.02% 236,545,191
2016-08-01 2016-07-28 86.070 2,693,335 -8,971 0.02% 231,814,372
2016-07-29 2016-07-27 85.731 2,702,306 -7,083 0.02% 231,670,808
2016-07-28 2016-07-26 85.138 2,709,389 -4,013 0.02% 230,671,373
2016-07-27 2016-07-25 85.138 2,713,402 +11,804 0.02% 231,013,031
2016-07-26 2016-07-22 85.307 2,701,598 -1,700 0.02% 230,465,792
2016-07-25 2016-07-21 85.477 2,703,298 -1,427 0.02% 231,068,829
2016-07-22 2016-07-20 85.138 2,704,725 +1,051 0.02% 230,274,290
2016-07-21 2016-07-19 83.867 2,703,674 +12,040 0.02% 226,749,216
2016-07-20 2016-07-18 84.291 2,691,634 -11,516 0.02% 226,879,555
2016-07-19 2016-07-15 84.036 2,703,150 +22,593 0.02% 227,163,260
2016-07-18 2016-07-14 83.528 2,680,557 -2,251 0.02% 223,902,136
2016-07-15 2016-07-13 82.427 2,682,808 -32,663 0.02% 221,135,622
2016-07-14 2016-07-12 82.003 2,715,471 -5,194 0.02% 222,677,738
2016-07-13 2016-07-11 80.648 2,720,665 -14,619 0.02% 219,416,000
2016-07-12 2016-07-08 79.377 2,735,284 +14,619 0.02% 217,119,230
2016-07-11 2016-07-07 79.631 2,720,665 -472 0.02% 216,650,252
2016-07-08 2016-07-06 79.293 2,721,137 +9,208 0.02% 215,765,762
2016-07-07 2016-07-05 80.224 2,711,929 -709 0.02% 217,562,765
2016-07-06 2016-07-04 81.580 2,712,638 -8,450 0.02% 221,296,428
2016-07-05 2016-06-30 80.224 2,721,088 -16,998 0.02% 218,297,540
2016-07-04 2016-06-29 79.547 2,738,086 -8,263 0.02% 217,805,555
2016-06-30 2016-06-28 78.530 2,746,349 -7,319 0.02% 215,670,991
2016-06-29 2016-06-27 79.038 2,753,668 -3,541 0.02% 217,645,402
2016-06-28 2016-06-24 80.394 2,757,209 +116,863 0.02% 221,662,473
2016-06-27 2016-06-23 86.070 2,640,346 -10,290 0.02% 227,253,628
2016-06-24 2016-06-22 85.222 2,650,636 -9,679 0.02% 225,893,819
2016-06-23 2016-06-21 84.375 2,660,315 -944 0.02% 224,465,023
2016-06-22 2016-06-20 83.613 2,661,259 -5,903 0.02% 222,515,655
2016-06-21 2016-06-17 80.817 2,667,162 +4,014 0.02% 215,552,987
2016-06-20 2016-06-16 78.615 2,663,148 +12,276 0.02% 209,362,817
2016-06-17 2016-06-15 80.224 2,650,872 +13,795 0.02% 212,664,506
2016-06-16 2016-06-14 80.055 2,637,077 +8,183 0.02% 211,111,015
2016-06-15 2016-06-13 81.156 2,628,894 +14,402 0.02% 213,351,087
2016-06-14 2016-06-10 83.613 2,614,492 +6,185 0.02% 218,605,329
2016-06-13 2016-06-08 85.561 2,608,307 +5,902 0.02% 223,170,279
2016-06-10 2016-06-07 86.154 2,602,405 -1,653 0.02% 224,208,520
2016-06-08 2016-06-06 84.884 2,604,058 +2,597 0.02% 221,041,923
2016-06-07 2016-06-03 86.070 2,601,461 +236 0.02% 223,906,810
2016-06-06 2016-06-02 85.561 2,601,225 -1,416 0.02% 222,564,333
2016-06-03 2016-06-01 85.307 2,602,641 +8,971 0.02% 222,024,046
2016-06-02 2016-05-31 86.747 2,593,670 -11,332 0.02% 224,994,007
2016-06-01 2016-05-30 86.070 2,605,002 -5,666 0.02% 224,211,583
2016-05-31 2016-05-27 86.154 2,610,668 -1,181 0.02% 224,920,414
2016-05-30 2016-05-26 86.154 2,611,849 -41,407 0.02% 225,022,162
2016-05-27 2016-05-25 85.307 2,653,256 -16,290 0.02% 226,341,870
2016-05-26 2016-05-24 82.173 2,669,546 +1,653 0.02% 219,364,031
2016-05-25 2016-05-23 81.665 2,667,893 +1,889 0.02% 217,872,149
2016-05-24 2016-05-20 82.512 2,666,004 -236 0.02% 219,976,369
2016-05-23 2016-05-19 83.443 2,666,240 -38,878 0.02% 222,480,394
2016-05-20 2016-05-18 83.508 2,705,118 +7,791 0.02% 225,900,303
2016-05-19 2016-05-17 84.714 2,697,327 +51,042 0.02% 228,500,715
2016-05-18 2016-05-16 82.561 2,646,285 -2,091 0.02% 218,481,207
2016-05-17 2016-05-13 81.442 2,648,376 +23,464 0.02% 215,689,819
2016-05-16 2016-05-12 82.303 2,624,912 +4,567 0.02% 216,038,675
2016-05-13 2016-05-11 82.992 2,620,345 +2,788 0.02% 217,467,506
2016-05-12 2016-05-10 83.939 2,617,557 -568 0.02% 219,714,960
2016-05-11 2016-05-09 83.336 2,618,125 +6,737 0.02% 218,184,854
2016-05-10 2016-05-06 83.250 2,611,388 +17,086 0.02% 217,398,600
2016-05-09 2016-05-05 85.144 2,594,302 -1,394 0.02% 220,889,813
2016-05-06 2016-05-04 86.349 2,595,696 +6,272 0.02% 224,137,037
2016-05-05 2016-05-03 88.674 2,589,424 +3,253 0.02% 229,614,473
2016-05-04 2016-04-29 89.191 2,586,171 -6,520 0.02% 230,661,896
2016-05-03 2016-04-28 89.879 2,592,691 -7,298 0.02% 233,029,082
2016-04-29 2016-04-27 90.654 2,599,989 +1,877 0.02% 235,699,546
2016-04-28 2016-04-26 89.965 2,598,112 -465 0.02% 233,739,992
2016-04-27 2016-04-25 88.588 2,598,577 +6,065 0.02% 230,202,391
2016-04-26 2016-04-22 89.793 2,592,512 -10,454 0.02% 232,789,801
2016-04-25 2016-04-21 91.085 2,602,966 -14,578 0.02% 237,089,886
2016-04-22 2016-04-20 87.210 2,617,544 -1,082 0.02% 228,277,076
2016-04-21 2016-04-19 87.383 2,618,626 -2,788 0.02% 228,822,319
2016-04-20 2016-04-18 84.283 2,621,414 +12,373 0.02% 220,941,436
2016-04-19 2016-04-15 84.886 2,609,041 -3,020 0.02% 221,470,907
2016-04-18 2016-04-14 84.369 2,612,061 -10,222 0.02% 220,378,009
2016-04-15 2016-04-13 82.734 2,622,283 -2,632 0.02% 216,951,078
2016-04-14 2016-04-12 79.118 2,624,915 +4,647 0.02% 207,677,583
2016-04-13 2016-04-11 79.548 2,620,268 +697 0.02% 208,437,833
2016-04-12 2016-04-08 79.204 2,619,571 -1,627 0.02% 207,480,300
2016-04-11 2016-04-07 78.860 2,621,198 -3,252 0.02% 206,706,516
2016-04-08 2016-04-06 79.118 2,624,450 -13,474 0.02% 207,640,793
2016-04-07 2016-04-05 80.495 2,637,924 +47,159 0.02% 212,340,461
2016-04-06 2016-04-01 82.561 2,590,765 +7,434 0.02% 213,897,394
2016-04-05 2016-03-31 83.336 2,583,331 +13,467 0.02% 215,285,251
2016-04-01 2016-03-30 84.455 2,569,864 +75,037 0.02% 217,039,117
2016-03-31 2016-03-29 83.681 2,494,827 +4,414 0.02% 208,768,786
2016-03-30 2016-03-24 84.025 2,490,413 +4,414 0.02% 209,257,030
2016-03-29 2016-03-23 85.230 2,485,999 +697 0.02% 211,882,461
2016-03-24 2016-03-22 86.091 2,485,302 +2,788 0.02% 213,962,683
2016-03-23 2016-03-21 86.608 2,482,514 +1,600 0.02% 215,004,996
2016-03-22 2016-03-18 86.091 2,480,914 +1,626 0.02% 213,584,914
2016-03-21 2016-03-17 86.866 2,479,288 -233 0.02% 215,365,934
2016-03-18 2016-03-16 85.833 2,479,521 +930 0.02% 212,824,594
2016-03-17 2016-03-15 86.436 2,478,591 -6,040 0.02% 214,238,464
2016-03-16 2016-03-14 87.296 2,484,631 -1,627 0.02% 216,899,584
2016-03-15 2016-03-11 86.608 2,486,258 +5,722 0.02% 215,329,256
2016-03-14 2016-03-10 86.436 2,480,536 -33,917 0.02% 214,406,581
2016-03-11 2016-03-09 86.177 2,514,453 -5,111 0.02% 216,688,800
2016-03-10 2016-03-08 84.800 2,519,564 +465 0.02% 213,658,655
2016-03-09 2016-03-07 85.489 2,519,099 -697 0.02% 215,354,201
2016-03-08 2016-03-04 86.522 2,519,796 +1,161 0.02% 218,016,975
2016-03-07 2016-03-03 85.489 2,518,635 -1,073 0.02% 215,314,535
2016-03-04 2016-03-02 90.538 2,519,708 +3,020 0.02% 228,129,282
2016-03-03 2016-03-01 89.026 2,516,688 +64,644 0.02% 224,050,799
2016-03-02 2016-02-29 88.315 2,452,044 +4,947 0.02% 216,551,177
2016-03-01 2016-02-26 88.137 2,447,097 +122,558 0.02% 215,679,009
2016-02-29 2016-02-25 84.935 2,324,539 -14,167 0.02% 197,434,593
2016-02-26 2016-02-24 86.625 2,338,706 -1,124 0.02% 202,589,824
2016-02-25 2016-02-23 87.425 2,339,830 +2,024 0.02% 204,560,070
2016-02-24 2016-02-22 87.425 2,337,806 +15,516 0.02% 204,383,121
2016-02-23 2016-02-19 89.382 2,322,290 +12,369 0.02% 207,570,463
2016-02-22 2016-02-18 90.627 2,309,921 +21,284 0.02% 209,341,028
2016-02-19 2016-02-17 88.048 2,288,637 +37,555 0.02% 201,509,326
2016-02-18 2016-02-16 89.560 2,251,082 -3,093 0.02% 201,606,173
2016-02-17 2016-02-15 89.382 2,254,175 -10,445 0.02% 201,482,222
2016-02-16 2016-02-12 85.558 2,264,620 +5,847 0.02% 193,755,238
2016-02-15 2016-02-11 88.048 2,258,773 +142,850 0.02% 198,879,868
2016-02-12 2016-02-05 93.117 2,115,923 -403 0.02% 197,028,741
2016-02-11 2016-02-04 92.495 2,116,326 +32,157 0.02% 195,748,727
2016-02-05 2016-02-03 92.939 2,084,169 +23,163 0.02% 193,701,178
2016-02-04 2016-02-02 96.319 2,061,006 +2,249 0.02% 198,513,823
2016-02-02 2016-01-29 96.941 2,058,757 -3,599 0.02% 199,578,901
2016-02-01 2016-01-28 94.896 2,062,356 +1,125 0.02% 195,709,134
2016-01-29 2016-01-27 94.095 2,061,231 -10,266 0.02% 193,952,496
2016-01-28 2016-01-26 92.139 2,071,497 +34,328 0.02% 190,865,355
2016-01-27 2016-01-25 95.341 2,037,169 -1,125 0.02% 194,224,890
2016-01-26 2016-01-22 94.007 2,038,294 +2,024 0.02% 191,612,949
2016-01-25 2016-01-21 92.317 2,036,270 +585 0.02% 187,981,780
2016-01-22 2016-01-20 94.540 2,035,685 +1,430 0.02% 192,453,973
2016-01-21 2016-01-19 96.853 2,034,255 +3,384 0.02% 197,022,721
2016-01-20 2016-01-18 96.675 2,030,871 +20,688 0.02% 196,333,732
2016-01-19 2016-01-15 99.787 2,010,183 +2,474 0.02% 200,591,023
2016-01-18 2016-01-14 100.143 2,007,709 +8,096 0.02% 201,058,388
2016-01-15 2016-01-13 101.477 1,999,613 +574 0.02% 202,915,226
2016-01-14 2016-01-12 100.499 1,999,039 +224 0.02% 200,901,302
2016-01-13 2016-01-11 100.232 1,998,815 +8,321 0.02% 200,345,484
2016-01-12 2016-01-08 102.100 1,990,494 +6,746 0.02% 203,229,057
2016-01-11 2016-01-07 101.922 1,983,748 +24,481 0.02% 202,187,434
2016-01-08 2016-01-06 105.390 1,959,267 +6,971 0.02% 206,488,094
2016-01-07 2016-01-05 106.547 1,952,296 +225 0.02% 208,010,627
2016-01-06 2016-01-04 107.436 1,952,071 +11,919 0.02% 209,722,770
2016-01-05 2015-12-31 110.104 1,940,152 -900 0.02% 213,618,785
2016-01-04 2015-12-29 110.816 1,941,052 -9,948 0.02% 215,098,932
2015-12-30 2015-12-28 109.837 1,951,000 -217 0.02% 214,292,646
2015-12-29 2015-12-24 110.549 1,951,217 -4,497 0.02% 215,704,766
2015-12-28 2015-12-22 108.681 1,955,714 +2,248 0.02% 212,549,257
2015-12-23 2015-12-21 108.681 1,953,466 +3,598 0.02% 212,304,942
2015-12-22 2015-12-18 109.393 1,949,868 -224 0.02% 213,301,232
2015-12-21 2015-12-17 109.926 1,950,092 -8,321 0.02% 214,366,349
2015-12-18 2015-12-16 106.902 1,958,413 +431 0.02% 209,359,075
2015-12-17 2015-12-15 104.768 1,957,982 +20,181 0.02% 205,133,706
2015-12-16 2015-12-14 105.746 1,937,801 +8,995 0.02% 204,915,151
2015-12-15 2015-12-11 106.813 1,928,806 +1,917 0.02% 206,022,473
2015-12-14 2015-12-10 107.347 1,926,889 +5,415 0.02% 206,845,943
2015-12-11 2015-12-09 107.169 1,921,474 +3,598 0.02% 205,922,878
2015-12-10 2015-12-08 108.236 1,917,876 +3,823 0.02% 207,584,128
2015-12-09 2015-12-07 109.748 1,914,053 +1,124 0.02% 210,064,256
2015-12-08 2015-12-04 109.393 1,912,929 +1,125 0.02% 209,260,377
2015-12-04 2015-12-02 111.794 1,911,804 -1,799 0.02% 213,728,129
2015-12-03 2015-12-01 111.438 1,913,603 +10,848 0.02% 213,248,485
2015-12-01 2015-11-27 110.282 1,902,755 -4,947 0.02% 209,839,671
2015-11-30 2015-11-26 110.727 1,907,702 -674 0.02% 211,233,564
2015-11-27 2015-11-25 110.193 1,908,376 -4,595 0.02% 210,289,841
2015-11-26 2015-11-24 110.994 1,912,971 -1,349 0.02% 212,327,386
2015-11-25 2015-11-23 111.349 1,914,320 +1,349 0.02% 213,158,132
2015-11-24 2015-11-20 111.972 1,912,971 -1,349 0.02% 214,198,861
2015-11-23 2015-11-19 110.371 1,914,320 -3,823 0.02% 211,285,337
2015-11-19 2015-11-17 108.414 1,918,143 +1,124 0.02% 207,954,215
2015-11-18 2015-11-16 107.436 1,917,019 +2,699 0.02% 205,956,922
2015-11-17 2015-11-13 108.592 1,914,320 +2,699 0.02% 207,880,255
2015-11-16 2015-11-12 111.349 1,911,621 +1,239 0.02% 212,857,601
2015-11-13 2015-11-11 109.926 1,910,382 -25,636 0.02% 210,001,177
2015-11-12 2015-11-10 110.104 1,936,018 -220,831 0.02% 213,163,615
2015-11-11 2015-11-09 110.015 2,156,849 -1,349 0.02% 237,286,200
2015-11-10 2015-11-06 108.325 2,158,198 +5,172 0.02% 233,787,676
2015-11-09 2015-11-05 110.193 2,153,026 -8,095 0.02% 237,248,580
2015-11-06 2015-11-04 108.148 2,161,121 -4,498 0.02% 233,719,904
2015-11-05 2015-11-03 107.614 2,165,619 +1,349 0.02% 233,050,728
2015-11-04 2015-11-02 107.258 2,164,270 +3,598 0.02% 232,135,621
2015-11-03 2015-10-30 108.503 2,160,672 -3,823 0.02% 234,440,001
2015-11-02 2015-10-29 108.681 2,164,495 +2,474 0.02% 235,239,817
2015-10-30 2015-10-28 108.236 2,162,021 +1,125 0.02% 234,009,521
2015-10-29 2015-10-27 109.037 2,160,896 -1,125 0.02% 235,617,409
2015-10-28 2015-10-26 109.126 2,162,021 +900 0.02% 235,932,360
2015-10-26 2015-10-22 107.970 2,161,121 +4,272 0.02% 233,335,496
2015-10-23 2015-10-20 112.211 2,156,849 +900 0.02% 242,023,249
2015-10-22 2015-10-19 112.662 2,155,949 +27,263 0.02% 242,893,054
2015-10-20 2015-10-16 113.022 2,128,686 -1,999 0.02% 240,588,371
2015-10-19 2015-10-15 112.031 2,130,685 +1,555 0.02% 238,703,579
2015-10-16 2015-10-14 111.041 2,129,130 +201,205 0.02% 236,420,188
2015-10-15 2015-10-13 112.031 1,927,925 -296 0.02% 215,988,097
2015-10-14 2015-10-12 113.923 1,928,221 -222 0.02% 219,667,919
2015-10-13 2015-10-09 112.842 1,928,443 -11,993 0.02% 217,609,164
2015-10-12 2015-10-08 112.211 1,940,436 -93,940 0.02% 217,739,223
2015-10-09 2015-10-07 111.761 2,034,376 +29,716 0.02% 227,364,318
2015-10-08 2015-10-06 109.059 2,004,660 -4,159 0.02% 218,627,189
2015-10-07 2015-10-05 109.240 2,008,819 +222 0.02% 219,442,585
2015-10-06 2015-10-02 106.898 2,008,597 -7,551 0.02% 214,715,220
2015-10-05 2015-09-30 103.836 2,016,148 -444 0.02% 209,349,062
2015-10-02 2015-09-29 102.755 2,016,592 +69,990 0.02% 207,215,857
2015-09-30 2015-09-25 105.817 1,946,602 +7,773 0.02% 205,984,402
2015-09-29 2015-09-24 105.637 1,938,829 +9,993 0.02% 204,812,671
2015-09-25 2015-09-23 106.268 1,928,836 +27,982 0.02% 204,972,979
2015-09-24 2015-09-22 108.339 1,900,854 +222 0.02% 205,936,672
2015-09-23 2015-09-21 107.889 1,900,632 +3,110 0.02% 205,056,791
2015-09-22 2015-09-18 108.519 1,897,522 +23,984 0.02% 205,917,458
2015-09-21 2015-09-17 109.960 1,873,538 -1,554 0.02% 206,014,350
2015-09-18 2015-09-16 110.410 1,875,092 -1,111 0.02% 207,029,557
2015-09-17 2015-09-15 108.249 1,876,203 -222 0.02% 203,097,041
2015-09-16 2015-09-14 109.510 1,876,425 -184 0.02% 205,486,875
2015-09-15 2015-09-11 108.879 1,876,609 +5,445 0.02% 204,324,008
2015-09-14 2015-09-10 109.510 1,871,164 -7,403 0.02% 204,910,744
2015-09-11 2015-09-09 112.031 1,878,567 -222 0.02% 210,458,452
2015-09-10 2015-09-08 108.249 1,878,789 -4,219 0.02% 203,376,973
2015-09-09 2015-09-07 104.827 1,883,008 +13,953 0.02% 197,389,682
2015-09-08 2015-09-04 106.988 1,869,055 -206,757 0.02% 199,966,767
2015-09-07 2015-09-02 106.988 2,075,812 -3,553 0.02% 222,087,319
2015-09-04 2015-09-01 108.969 2,079,365 +3,775 0.02% 226,587,216
2015-09-02 2015-08-31 110.410 2,075,590 +445 0.02% 229,166,611
2015-09-01 2015-08-28 110.140 2,075,145 +110,251 0.02% 228,556,832
2015-08-31 2015-08-27 110.681 1,964,894 +3,109 0.02% 217,475,487
2015-08-28 2015-08-26 109.150 1,961,785 -4,664 0.02% 214,127,937
2015-08-27 2015-08-25 111.131 1,966,449 -20,653 0.02% 218,533,061
2015-08-26 2015-08-24 111.851 1,987,102 +222 0.02% 222,259,871
2015-08-25 2015-08-21 116.894 1,986,880 +9,363 0.02% 232,255,300
2015-08-24 2015-08-20 117.705 1,977,517 +174,111 0.02% 232,763,627
2015-08-21 2015-08-19 119.596 1,803,406 +5,774 0.02% 215,680,503
2015-08-20 2015-08-18 120.857 1,797,632 +5,996 0.02% 217,256,415
2015-08-19 2015-08-17 121.848 1,791,636 +667 0.02% 218,306,607
2015-08-18 2015-08-14 122.478 1,790,969 -889 0.02% 219,354,364
2015-08-17 2015-08-13 123.379 1,791,858 -563 0.02% 221,076,948
2015-08-14 2015-08-12 125.061 1,792,421 +4,442 0.02% 224,161,169
2015-08-13 2015-08-11 127.702 1,787,979 +23,120 0.02% 228,328,566
2015-08-12 2015-08-10 127.338 1,764,859 +1,098 0.02% 224,733,082
2015-08-10 2015-08-06 130.070 1,763,761 -659 0.02% 229,412,863
2015-08-07 2015-08-05 129.797 1,764,420 -6,964 0.02% 229,016,440
2015-08-06 2015-08-04 127.429 1,771,384 -879 0.02% 225,725,308
2015-08-05 2015-08-03 129.433 1,772,263 -4,391 0.02% 229,388,727
2015-08-04 2015-07-31 126.973 1,776,654 -439 0.02% 225,587,720
2015-08-03 2015-07-30 126.791 1,777,093 +10,539 0.02% 225,319,726
2015-07-31 2015-07-29 126.700 1,766,554 -309 0.02% 223,822,566
2015-07-30 2015-07-28 125.425 1,766,863 -2,635 0.02% 221,608,615
2015-07-28 2015-07-24 125.971 1,769,498 +4,172 0.02% 222,906,164
2015-07-23 2015-07-21 129.068 1,765,326 +220 0.02% 227,847,669
2015-07-22 2015-07-20 128.977 1,765,106 -3,294 0.02% 227,658,498
2015-07-21 2015-07-17 128.066 1,768,400 -28,764 0.02% 226,472,591
2015-07-20 2015-07-16 127.338 1,797,164 -12,735 0.02% 228,846,726
2015-07-17 2015-07-15 125.607 1,809,899 -659 0.02% 227,336,112
2015-07-16 2015-07-14 124.878 1,810,558 +26,349 0.02% 226,099,561
2015-07-15 2015-07-13 125.789 1,784,209 -12,315 0.02% 224,434,298
2015-07-14 2015-07-10 124.059 1,796,524 -5,452 0.02% 222,874,280
2015-07-13 2015-07-09 123.421 1,801,976 +1,974 0.02% 222,401,709
2015-07-10 2015-07-08 119.778 1,800,002 -25,910 0.02% 215,599,904
2015-07-09 2015-07-07 124.696 1,825,912 -2,854 0.02% 227,684,315
2015-07-08 2015-07-06 123.694 1,828,766 +3,693 0.02% 226,207,881
2015-07-07 2015-07-03 126.700 1,825,073 +1,097 0.02% 231,236,929
2015-07-06 2015-07-02 126.700 1,823,976 +7,246 0.02% 231,097,939
2015-07-03 2015-06-30 127.793 1,816,730 +18,335 0.02% 232,165,606
2015-07-02 2015-06-29 127.975 1,798,395 +13,614 0.02% 230,150,135
2015-06-30 2015-06-26 131.072 1,784,781 +2,854 0.02% 233,935,187
2015-06-29 2015-06-25 133.076 1,781,927 +1,098 0.02% 237,131,881
2015-06-24 2015-06-22 133.805 1,780,829 -1,098 0.02% 238,283,427
2015-06-23 2015-06-19 132.074 1,781,927 +659 0.02% 235,346,494
2015-06-22 2015-06-18 131.892 1,781,268 -150 0.02% 234,934,961
2015-06-19 2015-06-17 130.981 1,781,418 -521 0.02% 233,332,130
2015-06-17 2015-06-15 132.256 1,781,939 +219 0.02% 235,672,697
2015-06-16 2015-06-12 133.440 1,781,720 -4,172 0.02% 237,753,491
2015-06-15 2015-06-11 133.258 1,785,892 +95 0.02% 237,984,866
2015-06-12 2015-06-10 132.712 1,785,797 -3,741 0.02% 236,996,244
2015-06-11 2015-06-09 133.440 1,789,538 -709 0.02% 238,796,728
2015-06-10 2015-06-08 133.987 1,790,247 -219 0.02% 239,869,732
2015-06-09 2015-06-05 133.167 1,790,466 +8,343 0.02% 238,431,304
2015-06-08 2015-06-04 134.351 1,782,123 +231 0.02% 239,430,525
2015-06-05 2015-06-03 134.625 1,781,892 -1,399 0.02% 239,886,404
2015-06-04 2015-06-02 133.987 1,783,291 +915 0.02% 238,937,719
2015-06-03 2015-06-01 134.533 1,782,376 +4,015 0.02% 239,789,214
2015-06-02 2015-05-29 135.080 1,778,361 -879 0.02% 240,220,960
2015-06-01 2015-05-28 133.805 1,779,240 +8,344 0.02% 238,070,811
2015-05-29 2015-05-27 135.080 1,770,896 +3,074 0.02% 239,212,588
2015-05-28 2015-05-26 135.900 1,767,822 +1,756 0.02% 240,246,561
2015-05-27 2015-05-22 136.902 1,766,066 -2,635 0.02% 241,777,417
2015-05-26 2015-05-21 135.262 1,768,701 -6,587 0.02% 239,238,294
2015-05-22 2015-05-20 137.327 1,775,288 +7,026 0.02% 243,794,815
2015-05-21 2015-05-19 137.419 1,768,262 +15,335 0.02% 242,992,711
2015-05-20 2015-05-18 138.339 1,752,927 +8,692 0.02% 242,498,823
2015-05-19 2015-05-15 139.260 1,744,235 -6,314 0.02% 242,901,809
2015-05-18 2015-05-14 137.695 1,750,549 +869 0.02% 241,041,982
2015-05-15 2015-05-13 137.603 1,749,680 +1,895 0.02% 240,761,280
2015-05-14 2015-05-12 138.339 1,747,785 -2,825 0.02% 241,787,482
2015-05-13 2015-05-11 139.444 1,750,610 +7,388 0.02% 244,111,850
2015-05-12 2015-05-08 140.917 1,743,222 -4,563 0.02% 245,648,837
2015-05-11 2015-05-07 137.603 1,747,785 +1,521 0.02% 240,500,522
2015-05-08 2015-05-06 137.051 1,746,264 +1,739 0.02% 239,326,849
2015-05-07 2015-05-05 137.787 1,744,525 -3,640 0.02% 240,373,076
2015-05-06 2015-05-04 139.168 1,748,165 -7,177 0.02% 243,288,195
2015-05-05 2015-04-30 141.653 1,755,342 +10,410 0.02% 248,649,270
2015-05-04 2015-04-29 142.573 1,744,932 +13,472 0.02% 248,780,736
2015-04-30 2015-04-28 140.640 1,731,460 +16,934 0.02% 243,513,275
2015-04-29 2015-04-27 140.732 1,714,526 +8,509 0.02% 241,289,478
2015-04-28 2015-04-24 135.854 1,706,017 +869 0.02% 231,769,634
2015-04-27 2015-04-23 130.332 1,705,148 -4,768 0.02% 222,234,846
2015-04-24 2015-04-22 129.687 1,709,916 -11,951 0.02% 221,754,577
2015-04-23 2015-04-21 130.424 1,721,867 -7,822 0.02% 224,572,346
2015-04-22 2015-04-20 129.687 1,729,689 +3,259 0.02% 224,318,886
2015-04-21 2015-04-17 129.871 1,726,430 -1,738 0.02% 224,214,044
2015-04-20 2015-04-16 129.595 1,728,168 -652 0.02% 223,962,568
2015-04-17 2015-04-15 130.332 1,728,820 -3,984 0.02% 225,320,058
2015-04-16 2015-04-14 130.056 1,732,804 +3,185 0.02% 225,360,827
2015-04-15 2015-04-13 129.227 1,729,619 -8,273 0.02% 223,513,819
2015-04-14 2015-04-10 127.386 1,737,892 +520 0.02% 221,383,729
2015-04-13 2015-04-09 126.190 1,737,372 -3,230 0.02% 219,238,639
2015-04-10 2015-04-08 125.638 1,740,602 +217 0.02% 218,684,979
2015-04-09 2015-04-02 123.337 1,740,385 +3,259 0.02% 214,652,996
2015-04-08 2015-04-01 122.508 1,737,126 +996 0.02% 212,812,042
2015-04-02 2015-03-31 122.692 1,736,130 +7,605 0.02% 213,009,619
2015-04-01 2015-03-30 123.244 1,728,525 +7,388 0.02% 213,031,128
2015-03-31 2015-03-27 123.981 1,721,137 +6,084 0.02% 213,387,935
2015-03-30 2015-03-26 123.981 1,715,053 -1,087 0.02% 212,633,636
2015-03-27 2015-03-25 123.981 1,716,140 +9,561 0.02% 212,768,403
2015-03-26 2015-03-24 123.521 1,706,579 +6,736 0.02% 210,797,636
2015-03-25 2015-03-23 123.981 1,699,843 +435 0.02% 210,747,888
2015-03-24 2015-03-20 122.324 1,699,408 -5,650 0.02% 207,878,447
2015-03-23 2015-03-19 122.600 1,705,058 +1,087 0.02% 209,040,389
2015-03-20 2015-03-18 121.312 1,703,971 +2,607 0.02% 206,711,402
2015-03-19 2015-03-17 119.747 1,701,364 +12,820 0.02% 203,732,990
2015-03-18 2015-03-16 119.011 1,688,544 +431 0.02% 200,954,498
2015-03-17 2015-03-13 119.655 1,688,113 +8,040 0.02% 201,990,847
2015-03-16 2015-03-12 120.667 1,680,073 +9,358 0.02% 202,729,835
2015-03-13 2015-03-11 121.404 1,670,715 +17,166 0.02% 202,830,841
2015-03-12 2015-03-10 123.521 1,653,549 -1,304 0.02% 204,247,340
2015-03-11 2015-03-09 122.600 1,654,853 +8,257 0.02% 202,885,248
2015-03-10 2015-03-06 124.809 1,646,596 -434 0.02% 205,510,289
2015-03-09 2015-03-05 124.993 1,647,030 +18,904 0.02% 205,867,648
2015-03-06 2015-03-04 131.409 1,628,126 +4,346 0.02% 213,950,360
2015-03-05 2015-03-03 131.315 1,623,780 +36,695 0.02% 213,226,406
2015-03-04 2015-03-02 130.938 1,587,085 +2,762 0.02% 207,810,223
2015-03-03 2015-02-27 131.409 1,584,323 +8,711 0.02% 208,194,252
2015-03-02 2015-02-26 131.597 1,575,612 -1,487 0.02% 207,346,182
2015-02-27 2015-02-25 131.880 1,577,099 +1,912 0.02% 207,987,235
2015-02-26 2015-02-24 130.750 1,575,187 +5,678 0.02% 205,955,766
2015-02-25 2015-02-23 135.551 1,569,509 -8,074 0.02% 212,748,199
2015-02-24 2015-02-18 135.457 1,577,583 -637 0.02% 213,694,135
2015-02-23 2015-02-16 134.986 1,578,220 +47,223 0.02% 213,037,612
2015-02-17 2015-02-13 135.080 1,530,997 +4,438 0.01% 206,807,284
2015-02-16 2015-02-12 133.292 1,526,559 +4,344 0.01% 203,477,521
2015-02-13 2015-02-11 132.256 1,522,215 +5,153 0.01% 201,322,313
2015-02-12 2015-02-10 135.268 1,517,062 +212 0.01% 205,210,552
2015-02-11 2015-02-09 137.057 1,516,850 -637 0.01% 207,894,788
2015-02-10 2015-02-06 137.151 1,517,487 -2,125 0.01% 208,124,938
2015-02-09 2015-02-05 135.927 1,519,612 +213 0.01% 206,556,801
2015-02-06 2015-02-04 136.304 1,519,399 +9,561 0.01% 207,099,947
2015-02-05 2015-02-03 134.609 1,509,838 -7,012 0.01% 203,238,499
2015-02-04 2015-02-02 134.139 1,516,850 -1,274 0.01% 203,468,457
2015-02-03 2015-01-30 136.398 1,518,124 -6,730 0.01% 207,069,065
2015-02-02 2015-01-29 136.116 1,524,854 +2,337 0.01% 207,556,408
2015-01-30 2015-01-28 137.433 1,522,517 +25,945 0.01% 209,244,763
2015-01-29 2015-01-27 137.998 1,496,572 -2,550 0.01% 206,524,308
2015-01-28 2015-01-26 136.680 1,499,122 +3,612 0.01% 204,900,579
2015-01-27 2015-01-23 137.622 1,495,510 +425 0.01% 205,814,650
2015-01-26 2015-01-22 135.363 1,495,085 +1,062 0.01% 202,378,495
2015-01-23 2015-01-21 132.915 1,494,023 +4,250 0.01% 198,578,200
2015-01-22 2015-01-20 132.162 1,489,773 +1,912 0.01% 196,891,423
2015-01-21 2015-01-19 131.691 1,487,861 +4,886 0.01% 195,938,449
2015-01-20 2015-01-16 132.162 1,482,975 +5,100 0.01% 195,992,985
2015-01-19 2015-01-15 132.915 1,477,875 -5,903 0.01% 196,431,888
2015-01-16 2015-01-14 133.386 1,483,778 +4,037 0.01% 197,914,844
2015-01-15 2015-01-13 134.233 1,479,741 -331 0.01% 198,629,991
2015-01-14 2015-01-12 133.856 1,480,072 -8,455 0.01% 198,117,131
2015-01-13 2015-01-09 133.856 1,488,527 -7,864 0.01% 199,248,887
2015-01-12 2015-01-08 134.045 1,496,391 +12,873 0.01% 200,583,252
2015-01-09 2015-01-07 133.668 1,483,518 +9,561 0.01% 198,299,106
2015-01-08 2015-01-06 135.080 1,473,957 +19,972 0.01% 199,102,313
2015-01-07 2015-01-05 137.245 1,453,985 +2,571 0.01% 199,552,439
2015-01-06 2015-01-02 139.316 1,451,414 -637 0.01% 202,205,337
2015-01-05 2014-12-31 139.316 1,452,051 -213 0.01% 202,294,081
2015-01-02 2014-12-29 141.105 1,452,264 -3,399 0.01% 204,921,155
2014-12-30 2014-12-24 139.787 1,455,663 -3,798 0.01% 203,482,417
2014-12-29 2014-12-22 139.504 1,459,461 -2,550 0.01% 203,601,179
2014-12-23 2014-12-19 138.187 1,462,011 +3,399 0.01% 202,030,197
2014-12-22 2014-12-18 135.833 1,458,612 +2,129 0.01% 198,127,931
2014-12-19 2014-12-17 136.586 1,456,483 +7,649 0.01% 198,935,561
2014-12-18 2014-12-16 136.680 1,448,834 +16,444 0.01% 198,027,195
2014-12-17 2014-12-15 139.504 1,432,390 -15,723 0.01% 199,824,656
2014-12-16 2014-12-12 141.481 1,448,113 +9,137 0.01% 204,880,688
2014-12-15 2014-12-11 142.705 1,438,976 +22,397 0.01% 205,348,882
2014-12-12 2014-12-10 143.929 1,416,579 +1,111 0.01% 203,886,221
2014-12-11 2014-12-09 144.211 1,415,468 -24,646 0.01% 204,126,041
2014-12-10 2014-12-08 145.623 1,440,114 +3,244 0.01% 209,713,688
2014-12-09 2014-12-05 145.058 1,436,870 +423 0.01% 208,429,750
2014-12-08 2014-12-04 145.246 1,436,447 -1,536 0.01% 208,638,823
2014-12-04 2014-12-02 143.834 1,437,983 +2,974 0.01% 206,831,507
2014-12-03 2014-12-01 143.270 1,435,009 +6,587 0.01% 205,593,258
2014-12-02 2014-11-28 145.058 1,428,422 +425 0.01% 207,204,298
2014-12-01 2014-11-27 146.000 1,427,997 +2,549 0.01% 208,486,858
2014-11-28 2014-11-26 146.753 1,425,448 +26,346 0.01% 209,188,153
2014-11-27 2014-11-25 145.058 1,399,102 +425 0.01% 202,951,192
2014-11-26 2014-11-24 145.152 1,398,677 -212 0.01% 203,021,203
2014-11-25 2014-11-21 144.023 1,398,889 +4,886 0.01% 201,471,805
2014-11-24 2014-11-20 144.682 1,394,003 +3,825 0.01% 201,686,657
2014-11-21 2014-11-19 145.058 1,390,178 +7,011 0.01% 201,656,693
2014-11-20 2014-11-18 145.341 1,383,167 +638 0.01% 201,030,293
2014-11-19 2014-11-17 146.000 1,382,529 +1,611 0.01% 201,848,552
2014-11-18 2014-11-14 146.564 1,380,918 +2,125 0.01% 202,393,282
2014-11-17 2014-11-13 147.223 1,378,793 +1,998 0.01% 202,990,358
2014-11-14 2014-11-12 147.788 1,376,795 +2,762 0.01% 203,473,813
2014-11-13 2014-11-11 146.941 1,374,033 +849 0.01% 201,901,552
2014-11-11 2014-11-07 146.753 1,373,184 +213 0.01% 201,518,277
2014-11-07 2014-11-05 146.658 1,372,971 -2,762 0.01% 201,357,777
2014-11-06 2014-11-04 147.317 1,375,733 +2,125 0.01% 202,669,356
2014-11-05 2014-11-03 148.070 1,373,608 -4,840 0.01% 203,390,716
2014-11-04 2014-10-31 148.447 1,378,448 -1,913 0.01% 204,626,404
2014-11-03 2014-10-30 147.694 1,380,361 +1,913 0.01% 203,870,888
2014-10-31 2014-10-29 148.823 1,378,448 +4,249 0.01% 205,145,431
2014-10-30 2014-10-28 148.447 1,374,199 -2,762 0.01% 203,995,653
2014-10-29 2014-10-27 147.411 1,376,961 -1,912 0.01% 202,979,879
2014-10-28 2014-10-24 146.753 1,378,873 +849 0.01% 202,353,152
2014-10-27 2014-10-23 146.847 1,378,024 +2,792 0.01% 202,358,276
2014-10-24 2014-10-22 149.074 1,375,232 +4,886 0.01% 205,011,866
2014-10-23 2014-10-21 147.838 1,370,346 +12,083 0.01% 202,589,812
2014-10-22 2014-10-20 147.458 1,358,263 +4,839 0.01% 200,286,944
2014-10-21 2014-10-17 148.124 1,353,424 +5,469 0.01% 200,474,112
2014-10-20 2014-10-16 147.648 1,347,955 +15,988 0.01% 199,023,254
2014-10-17 2014-10-15 149.455 1,331,967 -211 0.01% 199,068,699
2014-10-16 2014-10-14 149.455 1,332,178 -420 0.01% 199,100,234
2014-10-15 2014-10-13 148.694 1,332,598 -13,527 0.01% 198,149,453
2014-10-14 2014-10-10 149.074 1,346,125 +3,576 0.01% 200,672,758
2014-10-13 2014-10-09 151.736 1,342,549 +6,083 0.01% 203,713,591
2014-10-10 2014-10-08 150.500 1,336,466 -3,366 0.01% 201,138,775
2014-10-09 2014-10-07 150.310 1,339,832 +16,540 0.01% 201,390,596
2014-10-08 2014-10-06 150.405 1,323,292 +14,511 0.01% 199,030,273
2014-10-07 2014-10-03 149.550 1,308,781 +23,140 0.01% 195,727,873
2014-10-06 2014-09-30 151.261 1,285,641 -5,259 0.01% 194,467,426
2014-10-03 2014-09-29 153.448 1,290,900 +36,604 0.01% 198,085,690
2014-09-30 2014-09-26 156.205 1,254,296 +788 0.01% 195,927,128
2014-09-29 2014-09-25 156.300 1,253,508 +1,682 0.01% 195,923,213
2014-09-26 2014-09-24 156.490 1,251,826 +211 0.01% 195,898,346
2014-09-25 2014-09-23 157.536 1,251,615 +14,305 0.01% 197,174,269
2014-09-24 2014-09-22 158.867 1,237,310 -3,997 0.01% 196,567,604
2014-09-23 2014-09-19 160.103 1,241,307 -11,360 0.01% 198,736,787
2014-09-22 2014-09-18 157.441 1,252,667 +2,735 0.01% 197,220,902
2014-09-19 2014-09-17 157.631 1,249,932 +1,472 0.01% 197,027,971
2014-09-17 2014-09-15 156.870 1,248,460 +842 0.01% 195,846,380
2014-09-16 2014-09-12 157.061 1,247,618 +80 0.01% 195,951,525
2014-09-15 2014-09-11 157.156 1,247,538 -26,086 0.01% 196,057,567
2014-09-12 2014-09-10 156.395 1,273,624 +632 0.01% 199,188,430
2014-09-11 2014-09-08 157.726 1,272,992 +4,417 0.01% 200,783,968
2014-09-10 2014-09-05 158.962 1,268,575 -3,208 0.01% 201,655,185
2014-09-05 2014-09-03 159.057 1,271,783 +2,314 0.01% 202,286,047
2014-09-04 2014-09-02 158.201 1,269,469 -10,308 0.01% 200,831,760
2014-09-03 2014-09-01 158.962 1,279,777 -14,983 0.01% 203,435,877
2014-09-02 2014-08-29 159.057 1,294,760 -2,735 0.01% 205,940,701
2014-09-01 2014-08-28 158.201 1,297,495 -7,362 0.01% 205,265,512
2014-08-29 2014-08-27 157.536 1,304,857 +631 0.01% 205,561,794
2014-08-28 2014-08-26 158.582 1,304,226 -2,525 0.01% 206,826,352
2014-08-27 2014-08-25 159.152 1,306,751 -921 0.01% 207,972,191
2014-08-26 2014-08-22 158.201 1,307,672 -1,051 0.01% 206,875,527
2014-08-25 2014-08-21 156.775 1,308,723 +420 0.01% 205,175,435
2014-08-22 2014-08-20 157.441 1,308,303 +2,057 0.01% 205,980,279
2014-08-21 2014-08-19 160.738 1,306,246 -421 0.01% 209,962,788
2014-08-20 2014-08-18 160.258 1,306,667 +10,656 0.01% 209,403,501
2014-08-19 2014-08-15 161.025 1,296,011 -18,590 0.01% 208,690,745
2014-08-18 2014-08-14 159.010 1,314,601 -8,962 0.01% 209,035,001
2014-08-15 2014-08-13 158.530 1,323,563 -11,591 0.01% 209,824,988
2014-08-14 2014-08-12 157.091 1,335,154 +8,753 0.01% 209,740,638
2014-08-13 2014-08-11 157.763 1,326,401 -5,210 0.01% 209,256,617
2014-08-12 2014-08-08 157.283 1,331,611 +4,460 0.01% 209,439,635
2014-08-11 2014-08-07 158.147 1,327,151 +1,250 0.01% 209,884,367
2014-08-08 2014-08-06 159.874 1,325,901 -1,042 0.01% 211,976,951
2014-08-07 2014-08-05 160.354 1,326,943 -625 0.01% 212,780,225
2014-08-06 2014-08-04 157.475 1,327,568 +625 0.01% 209,058,535
2014-08-05 2014-08-01 158.818 1,326,943 -3,751 0.01% 210,742,832
2014-08-04 2014-07-31 160.258 1,330,694 -6,686 0.01% 213,254,014
2014-08-01 2014-07-30 160.450 1,337,380 -59,815 0.01% 214,582,175
2014-07-31 2014-07-29 159.682 1,397,195 -5,847 0.01% 223,106,842
2014-07-30 2014-07-28 157.859 1,403,042 -586 0.01% 221,482,348
2014-07-29 2014-07-25 156.803 1,403,628 -10,098 0.01% 220,093,198
2014-07-28 2014-07-24 154.980 1,413,726 -4,585 0.01% 219,098,960
2014-07-25 2014-07-23 153.732 1,418,311 +54,605 0.01% 218,040,178
2014-07-24 2014-07-22 153.732 1,363,706 -1,667 0.01% 209,645,627
2014-07-23 2014-07-21 151.813 1,365,373 +208 0.01% 207,281,401
2014-07-21 2014-07-17 153.156 1,365,165 +3,213 0.01% 209,083,893
2014-07-17 2014-07-15 152.101 1,361,952 -1,459 0.01% 207,154,138
2014-07-16 2014-07-14 151.909 1,363,411 +3,308 0.01% 207,114,380
2014-07-15 2014-07-11 150.853 1,360,103 +3,225 0.01% 205,176,154
2014-07-14 2014-07-10 151.429 1,356,878 -32 0.01% 205,470,910
2014-07-11 2014-07-09 151.621 1,356,910 +2,501 0.01% 205,736,182
2014-07-10 2014-07-08 153.444 1,354,409 -6,923 0.01% 207,826,460
2014-07-08 2014-07-04 154.308 1,361,332 -1,042 0.01% 210,064,489
2014-07-07 2014-07-03 153.924 1,362,374 +18,757 0.01% 209,702,330
2014-07-04 2014-07-02 153.540 1,343,617 -625 0.01% 206,299,425
2014-07-03 2014-06-30 150.853 1,344,242 -21,193 0.01% 202,783,469
2014-07-02 2014-06-27 151.717 1,365,435 +38,765 0.01% 207,159,782
2014-06-30 2014-06-26 152.965 1,326,670 +834 0.01% 202,933,512
2014-06-26 2014-06-24 153.444 1,325,836 -417 0.01% 203,442,093
2014-06-25 2014-06-23 153.156 1,326,253 +3,140 0.01% 203,124,267
2014-06-24 2014-06-20 155.076 1,323,113 -209 0.01% 205,182,746
2014-06-23 2014-06-19 155.268 1,323,322 -417 0.01% 205,469,136
2014-06-20 2014-06-18 155.268 1,323,739 -1,667 0.01% 205,533,883
2014-06-19 2014-06-17 155.076 1,325,406 +625 0.01% 205,538,335
2014-06-18 2014-06-16 155.747 1,324,781 -208 0.01% 206,331,320
2014-06-17 2014-06-13 156.131 1,324,989 -4,168 0.01% 206,872,313
2014-06-16 2014-06-12 155.747 1,329,157 +81 0.01% 207,012,871
2014-06-13 2014-06-11 155.268 1,329,076 +208 0.01% 206,362,546
2014-06-12 2014-06-10 156.803 1,328,868 -1,667 0.01% 208,370,599
2014-06-11 2014-06-09 156.323 1,330,535 -625 0.01% 207,993,581
2014-06-10 2014-06-06 155.747 1,331,160 -834 0.01% 207,324,833
2014-06-09 2014-06-05 155.172 1,331,994 +209 0.01% 206,687,796
2014-06-06 2014-06-04 155.843 1,331,785 -1,668 0.01% 207,549,977
2014-06-05 2014-06-03 156.419 1,333,453 +1,042 0.01% 208,577,694
2014-06-04 2014-05-30 156.899 1,332,411 -4,793 0.01% 209,054,014
2014-06-03 2014-05-29 156.611 1,337,204 -52 0.01% 209,421,066
2014-05-30 2014-05-28 156.323 1,337,256 -8,574 0.01% 209,044,230
2014-05-29 2014-05-27 156.035 1,345,830 -1,886 0.01% 209,997,097
2014-05-28 2014-05-26 155.268 1,347,716 +55 0.01% 209,256,736
2014-05-27 2014-05-23 154.692 1,347,661 -1,667 0.01% 208,472,245
2014-05-26 2014-05-22 154.884 1,349,328 -1,042 0.01% 208,989,087
2014-05-23 2014-05-21 155.076 1,350,370 -8 0.01% 209,409,646
2014-05-22 2014-05-20 159.744 1,350,378 -4,798 0.01% 215,715,273
2014-05-21 2014-05-19 158.873 1,355,176 +11,708 0.01% 215,300,201
2014-05-20 2014-05-16 157.613 1,343,468 -7,157 0.01% 211,748,219
2014-05-19 2014-05-15 156.063 1,350,625 -2,753 0.01% 210,782,820
2014-05-16 2014-05-14 155.191 1,353,378 -3,716 0.01% 210,032,504
2014-05-15 2014-05-13 153.351 1,357,094 +309 0.01% 208,111,333
2014-05-13 2014-05-09 150.929 1,356,785 +3,510 0.01% 204,778,036
2014-05-12 2014-05-08 151.607 1,353,275 +1,209 0.01% 205,165,951
2014-05-09 2014-05-07 151.898 1,352,066 +8,305 0.01% 205,375,596
2014-05-08 2014-05-05 151.607 1,343,761 +2,477 0.01% 203,723,562
2014-05-07 2014-05-02 153.254 1,341,284 +418 0.01% 205,556,924
2014-05-05 2014-04-30 152.382 1,340,866 +4,129 0.01% 204,323,814
2014-05-02 2014-04-29 154.223 1,336,737 +413 0.01% 206,155,022
2014-04-30 2014-04-28 152.479 1,336,324 +8,472 0.01% 203,761,150
2014-04-29 2014-04-25 152.576 1,327,852 +207 0.01% 202,597,983
2014-04-28 2014-04-24 154.804 1,327,645 +206 0.01% 205,524,512
2014-04-24 2014-04-22 156.063 1,327,439 -1,651 0.01% 207,164,339
2014-04-23 2014-04-17 155.482 1,329,090 -500 0.01% 206,649,478
2014-04-22 2014-04-16 155.579 1,329,590 +206 0.01% 206,856,021
2014-04-17 2014-04-15 154.707 1,329,384 +206 0.01% 205,664,934
2014-04-15 2014-04-11 156.548 1,329,178 -1,965 0.01% 208,079,544
2014-04-14 2014-04-10 156.548 1,331,143 -3,512 0.01% 208,387,160
2014-04-11 2014-04-09 154.223 1,334,655 -3,097 0.01% 205,833,931
2014-04-10 2014-04-08 152.479 1,337,752 +1,751 0.01% 203,978,890
2014-04-09 2014-04-07 152.091 1,336,001 -1,033 0.01% 203,194,207
2014-04-08 2014-04-04 153.351 1,337,034 +1,033 0.01% 205,035,118
2014-04-07 2014-04-03 153.157 1,336,001 -3,097 0.01% 204,617,860
2014-04-04 2014-04-02 153.351 1,339,098 -1,858 0.01% 205,351,634
2014-04-03 2014-04-01 152.576 1,340,956 -27,877 0.01% 204,597,335
2014-04-02 2014-03-31 152.188 1,368,833 +1,445 0.01% 208,320,274
2014-04-01 2014-03-28 152.188 1,367,388 -4,542 0.01% 208,100,362
2014-03-31 2014-03-27 151.607 1,371,930 +1,600 0.01% 207,994,179
2014-03-28 2014-03-26 151.607 1,370,330 -1,239 0.01% 207,751,608
2014-03-27 2014-03-25 150.735 1,371,569 -619 0.01% 206,743,631
2014-03-26 2014-03-24 150.445 1,372,188 +5,368 0.01% 206,438,150
2014-03-25 2014-03-21 148.313 1,366,820 +1,032 0.01% 202,717,575
2014-03-24 2014-03-20 147.151 1,365,788 -6,280 0.01% 200,976,812
2014-03-21 2014-03-19 148.798 1,372,068 +9,497 0.01% 204,160,508
2014-03-20 2014-03-18 149.476 1,362,571 +4,749 0.01% 203,671,355
2014-03-19 2014-03-17 150.154 1,357,822 +5,368 0.01% 203,882,254
2014-03-18 2014-03-14 150.541 1,352,454 +5,609 0.01% 203,600,295
2014-03-17 2014-03-13 151.123 1,346,845 +18,477 0.01% 203,538,750
2014-03-14 2014-03-12 152.285 1,328,368 +15,484 0.01% 202,290,661
2014-03-13 2014-03-11 158.583 1,312,884 +3,303 0.01% 208,200,996
2014-03-12 2014-03-10 158.780 1,309,581 +27,454 0.01% 207,935,662
2014-03-11 2014-03-07 160.458 1,282,127 +3,648 0.01% 205,727,409
2014-03-07 2014-03-05 160.655 1,278,479 +6,891 0.01% 205,394,386
2014-03-06 2014-03-04 160.853 1,271,588 +202 0.01% 204,538,278
2014-03-05 2014-03-03 159.964 1,271,386 +2,432 0.01% 203,376,613
2014-03-04 2014-02-28 162.333 1,268,954 -810 0.01% 205,992,947
2014-03-03 2014-02-27 161.642 1,269,764 -1,419 0.01% 205,247,312
2014-02-28 2014-02-26 160.162 1,271,183 -2,635 0.01% 203,595,027
2014-02-27 2014-02-25 161.149 1,273,818 -315 0.01% 205,274,090
2014-02-26 2014-02-24 165.589 1,274,133 +4,042 0.01% 210,982,916
2014-02-25 2014-02-21 166.478 1,270,091 -1,621 0.01% 211,441,627
2014-02-24 2014-02-20 164.701 1,271,712 -1,216 0.01% 209,452,562
2014-02-21 2014-02-19 167.464 1,272,928 -12,530 0.01% 213,170,082
2014-02-20 2014-02-18 164.504 1,285,458 -10,548 0.01% 211,462,840
2014-02-19 2014-02-17 163.221 1,296,006 +6,283 0.01% 211,535,415
2014-02-18 2014-02-14 162.037 1,289,723 -3,040 0.01% 208,982,619
2014-02-17 2014-02-13 160.557 1,292,763 -2,335 0.01% 207,561,613
2014-02-14 2014-02-12 159.866 1,295,098 -6,575 0.01% 207,041,887
2014-02-13 2014-02-11 157.300 1,301,673 +608 0.01% 204,753,240
2014-02-12 2014-02-10 156.313 1,301,065 +5,269 0.01% 203,373,677
2014-02-11 2014-02-07 156.511 1,295,796 +1,622 0.01% 202,805,808
2014-02-10 2014-02-06 155.425 1,294,174 +25,333 0.01% 201,147,111
2014-02-07 2014-02-05 155.228 1,268,841 +21,281 0.01% 196,959,302
2014-02-06 2014-02-04 156.215 1,247,560 +20,064 0.01% 194,887,025
2014-02-05 2014-01-30 159.767 1,227,496 +12,768 0.01% 196,113,506
2014-02-04 2014-01-28 161.642 1,214,728 +12,160 0.01% 196,351,177
2014-01-29 2014-01-27 162.037 1,202,568 +27,361 0.01% 194,860,300
2014-01-28 2014-01-24 166.576 1,175,207 +405 0.01% 195,761,544
2014-01-27 2014-01-23 168.056 1,174,802 +808 0.01% 197,433,068
2014-01-24 2014-01-22 169.734 1,173,994 -3,040 0.01% 199,266,776
2014-01-22 2014-01-20 169.241 1,177,034 -3,243 0.01% 199,202,004
2014-01-21 2014-01-17 169.438 1,180,277 -1,189 0.01% 199,983,797
2014-01-20 2014-01-16 169.833 1,181,466 -4,864 0.01% 200,651,619
2014-01-17 2014-01-15 169.043 1,186,330 -558 0.01% 200,541,125
2014-01-16 2014-01-14 168.155 1,186,888 +701 0.01% 199,581,324
2014-01-15 2014-01-13 169.734 1,186,187 -9,931 0.01% 201,336,344
2014-01-14 2014-01-10 168.550 1,196,118 -1,229 0.01% 201,605,540
2014-01-13 2014-01-09 168.254 1,197,347 -19,256 0.01% 201,458,216
2014-01-10 2014-01-08 168.550 1,216,603 -14,997 0.01% 205,058,284
2014-01-09 2014-01-07 165.589 1,231,600 -4 0.01% 203,939,902
2014-01-08 2014-01-06 164.109 1,231,604 -1,227 0.01% 202,117,496
2014-01-07 2014-01-03 163.714 1,232,831 +2,027 0.01% 201,832,222
2014-01-06 2014-01-02 166.971 1,230,804 -4,864 0.01% 205,508,518
2014-01-03 2013-12-31 166.083 1,235,668 -1,222 0.01% 205,223,215
2014-01-02 2013-12-27 165.589 1,236,890 -608 0.01% 204,815,870
2013-12-30 2013-12-24 164.800 1,237,498 -3,445 0.01% 203,939,592
2013-12-27 2013-12-20 161.839 1,240,943 +1,013 0.01% 200,833,544
2013-12-23 2013-12-19 161.938 1,239,930 +3,243 0.01% 200,791,960
2013-12-20 2013-12-18 162.234 1,236,687 +2,432 0.01% 200,632,913
2013-12-19 2013-12-17 161.938 1,234,255 +405 0.01% 199,872,961
2013-12-18 2013-12-16 161.445 1,233,850 +203 0.01% 199,198,578
2013-12-17 2013-12-13 163.024 1,233,647 +811 0.01% 201,113,637
2013-12-16 2013-12-12 162.925 1,232,836 +11,849 0.01% 200,859,765
2013-12-13 2013-12-11 163.418 1,220,987 +8,107 0.01% 199,531,718
2013-12-12 2013-12-10 165.589 1,212,880 +6,283 0.01% 200,840,069
2013-12-11 2013-12-09 166.181 1,206,597 +4,209 0.01% 200,514,091
2013-12-10 2013-12-06 166.181 1,202,388 +6,890 0.01% 199,814,633
2013-12-09 2013-12-05 166.181 1,195,498 +12,161 0.01% 198,669,643
2013-12-06 2013-12-04 168.550 1,183,337 +3,040 0.01% 199,451,304
2013-12-05 2013-12-03 170.622 1,180,297 +3,648 0.01% 201,384,883
2013-12-04 2013-12-02 171.806 1,176,649 -1,171 0.01% 202,155,830
2013-12-02 2013-11-28 171.017 1,177,820 -1,824 0.01% 201,427,173
2013-11-29 2013-11-27 171.708 1,179,644 -3,590 0.01% 202,553,980
2013-11-28 2013-11-26 171.116 1,183,234 -5,727 0.01% 202,469,823
2013-11-27 2013-11-25 170.721 1,188,961 +1,040 0.01% 202,980,483
2013-11-26 2013-11-22 170.918 1,187,921 -2,778 0.01% 203,037,388
2013-11-25 2013-11-21 170.622 1,190,699 -2,432 0.01% 203,159,695
2013-11-22 2013-11-20 171.116 1,193,131 -3,690 0.01% 204,163,355
2013-11-21 2013-11-19 170.721 1,196,821 +2,634 0.01% 204,322,350
2013-11-20 2013-11-18 170.227 1,194,187 -2,837 0.01% 203,283,443
2013-11-19 2013-11-15 168.945 1,197,024 -2 0.01% 202,230,748
2013-11-18 2013-11-14 167.958 1,197,026 +203 0.01% 201,049,830
2013-11-15 2013-11-13 167.366 1,196,823 +2,118 0.01% 200,307,101
2013-11-14 2013-11-12 169.734 1,194,705 +1,419 0.01% 202,782,138
2013-11-13 2013-11-11 171.214 1,193,286 -608 0.01% 204,307,634
2013-11-12 2013-11-08 168.550 1,193,894 +203 0.01% 201,230,685
2013-11-11 2013-11-07 169.438 1,193,691 +2,432 0.01% 202,256,638
2013-11-08 2013-11-06 170.918 1,191,259 -7,707 0.01% 203,607,913
2013-11-07 2013-11-05 170.425 1,198,966 -7,912 0.01% 204,333,595
2013-11-06 2013-11-04 167.958 1,206,878 +2,936 0.01% 202,704,550
2013-11-01 2013-10-30 169.734 1,203,942 -2,432 0.01% 204,349,972
2013-10-31 2013-10-29 168.254 1,206,374 -203 0.01% 202,977,043
2013-10-30 2013-10-28 168.056 1,206,577 +2 0.01% 202,773,063
2013-10-29 2013-10-25 167.662 1,206,575 -203 0.01% 202,296,455
2013-10-28 2013-10-24 167.366 1,206,778 -617 0.01% 201,973,226
2013-10-25 2013-10-23 166.971 1,207,395 -1,437 0.01% 201,599,895
2013-10-24 2013-10-22 170.291 1,208,832 -202 0.01% 205,853,559
2013-10-23 2013-10-21 169.395 1,209,034 +12,468 0.01% 204,804,337
2013-10-22 2013-10-18 168.997 1,196,566 -402 0.01% 202,215,678
2013-10-21 2013-10-17 167.403 1,196,968 +1,004 0.01% 200,376,403
2013-10-17 2013-10-15 169.594 1,195,964 -3,563 0.01% 202,828,546
2013-10-16 2013-10-11 168.300 1,199,527 -914 0.01% 201,879,888
2013-10-15 2013-10-10 166.208 1,200,441 +4,820 0.01% 199,523,236
2013-10-11 2013-10-09 165.910 1,195,621 +3,609 0.01% 198,364,912
2013-10-10 2013-10-08 166.905 1,192,012 +3,615 0.01% 198,953,216
2013-10-09 2013-10-07 166.806 1,188,397 +4,216 0.01% 198,231,506
2013-10-08 2013-10-04 168.001 1,184,181 +2,602 0.01% 198,943,381
2013-10-07 2013-10-03 168.001 1,181,579 +9,841 0.01% 198,506,242
2013-10-04 2013-10-02 167.602 1,171,738 +402 0.01% 196,386,194
2013-10-03 2013-09-30 168.001 1,171,336 +4,619 0.01% 196,785,410
2013-10-02 2013-09-27 169.993 1,166,717 +1,069 0.01% 198,333,177
2013-09-30 2013-09-26 169.694 1,165,648 +603 0.01% 197,803,210
2013-09-27 2013-09-25 169.594 1,165,045 +2,410 0.01% 197,584,863
2013-09-26 2013-09-24 170.789 1,162,635 -3,615 0.01% 198,565,521
2013-09-25 2013-09-23 171.885 1,166,250 +402 0.01% 200,460,482
2013-09-24 2013-09-19 175.171 1,165,848 -10,042 0.01% 204,222,738
2013-09-23 2013-09-18 171.685 1,175,890 +3,741 0.01% 201,883,247
2013-09-19 2013-09-17 171.685 1,172,149 -4,218 0.01% 201,240,971
2013-09-18 2013-09-16 173.478 1,176,367 +1,004 0.01% 204,073,826
2013-09-17 2013-09-13 171.188 1,175,363 -1,205 0.01% 201,207,523
2013-09-16 2013-09-12 170.690 1,176,568 +91 0.01% 200,827,958
2013-09-13 2013-09-11 170.391 1,176,477 -698 0.01% 200,460,945
2013-09-12 2013-09-10 171.088 1,177,175 +3,994 0.01% 201,400,485
2013-09-11 2013-09-09 170.590 1,173,181 -1,606 0.01% 200,133,000
2013-09-10 2013-09-06 171.984 1,174,787 -20,084 0.01% 202,044,853
2013-09-09 2013-09-05 170.192 1,194,871 -1,205 0.01% 203,357,131
2013-09-06 2013-09-04 166.806 1,196,076 +804 0.01% 199,512,408
2013-09-05 2013-09-03 167.005 1,195,272 -18,075 0.01% 199,616,359
2013-09-04 2013-09-02 165.511 1,213,347 -2,787 0.01% 200,822,497
2013-09-03 2013-08-30 163.320 1,216,134 +3,784 0.01% 198,619,370
2013-09-02 2013-08-29 164.316 1,212,350 +803 0.01% 199,208,692
2013-08-30 2013-08-28 163.320 1,211,547 +15,866 0.01% 197,870,220
2013-08-29 2013-08-27 165.511 1,195,681 +3,615 0.01% 197,898,576
2013-08-28 2013-08-26 167.503 1,192,066 -603 0.01% 199,674,504
2013-08-27 2013-08-23 166.706 1,192,669 -1,606 0.01% 198,825,328
2013-08-26 2013-08-22 166.407 1,194,275 +5,021 0.01% 198,736,260
2013-08-23 2013-08-21 166.407 1,189,254 +2,410 0.01% 197,900,728
2013-08-21 2013-08-19 172.670 1,186,844 +12,862 0.01% 204,932,055
2013-08-20 2013-08-16 173.172 1,173,982 -1,990 0.01% 203,301,139
2013-08-19 2013-08-15 173.474 1,175,972 -706 0.01% 204,000,330
2013-08-16 2013-08-13 173.172 1,176,678 +564 0.01% 203,768,012
2013-08-15 2013-08-12 172.368 1,176,114 -199 0.01% 202,724,688
2013-08-13 2013-08-09 170.358 1,176,313 -365 0.01% 200,394,453
2013-08-12 2013-08-08 169.353 1,176,678 +3,383 0.01% 199,273,999
2013-08-09 2013-08-07 169.052 1,173,295 +7,562 0.01% 198,347,307
2013-08-08 2013-08-06 171.062 1,165,733 +7,163 0.01% 199,412,209
2013-08-07 2013-08-05 180.007 1,158,570 -3,977 0.01% 208,550,369
2013-08-06 2013-08-02 178.499 1,162,547 -1,990 0.01% 207,513,606
2013-08-05 2013-08-01 177.796 1,164,537 +15,322 0.01% 207,049,517
2013-08-02 2013-07-31 175.182 1,149,215 -398 0.01% 201,322,247
2013-08-01 2013-07-30 175.584 1,149,613 +199 0.01% 201,854,143
2013-07-31 2013-07-29 176.087 1,149,414 -795 0.01% 202,396,818
2013-07-30 2013-07-26 177.092 1,150,209 -1,791 0.01% 203,692,840
2013-07-29 2013-07-25 175.986 1,152,000 -2,388 0.01% 202,736,396
2013-07-26 2013-07-24 177.092 1,154,388 +199 0.01% 204,432,907
2013-07-25 2013-07-23 176.690 1,154,189 -16,252 0.01% 203,933,653
2013-07-24 2013-07-22 175.182 1,170,441 -597 0.01% 205,040,669
2013-07-23 2013-07-19 174.278 1,171,038 -2,785 0.01% 204,085,983
2013-07-22 2013-07-18 172.268 1,173,823 +66 0.01% 202,211,816
2013-07-19 2013-07-17 171.866 1,173,757 -995 0.01% 201,728,567
2013-07-18 2013-07-16 170.961 1,174,752 -199 0.01% 200,836,944
2013-07-17 2013-07-15 171.062 1,174,951 -419 0.01% 200,989,055
2013-07-16 2013-07-12 170.258 1,175,370 +29 0.01% 200,115,673
2013-07-15 2013-07-11 171.263 1,175,341 -6,874 0.01% 201,292,027
2013-07-12 2013-07-10 168.348 1,182,215 -1,990 0.01% 199,023,507
2013-07-11 2013-07-09 168.649 1,184,205 +2,396 0.01% 199,715,579
2013-07-10 2013-07-08 166.539 1,181,809 -398 0.01% 196,817,132
2013-07-09 2013-07-05 167.343 1,182,207 -2,583 0.01% 197,833,968
2013-07-08 2013-07-04 162.921 1,184,790 -995 0.01% 193,026,747
2013-07-05 2013-07-03 160.408 1,185,785 +2,189 0.01% 190,209,383
2013-07-04 2013-07-02 163.825 1,183,596 -796 0.01% 193,902,849
2013-07-03 2013-06-28 163.323 1,184,392 -1,791 0.01% 193,438,060
2013-07-02 2013-06-27 161.815 1,186,183 -796 0.01% 191,942,289
2013-06-28 2013-06-26 161.815 1,186,979 +1,791 0.01% 192,071,093
2013-06-27 2013-06-25 160.207 1,185,188 +6,819 0.01% 189,875,382
2013-06-26 2013-06-24 159.302 1,178,369 +1,990 0.01% 187,717,029
2013-06-25 2013-06-21 162.117 1,176,379 +8,756 0.01% 190,710,554
2013-06-24 2013-06-20 163.825 1,167,623 +6,964 0.01% 191,286,069
2013-06-20 2013-06-18 168.951 1,160,659 +796 0.01% 196,094,518
2013-06-19 2013-06-17 168.549 1,159,863 -1,194 0.01% 195,493,740
2013-06-18 2013-06-14 167.142 1,161,057 -2,493 0.01% 194,061,278
2013-06-14 2013-06-11 168.046 1,163,550 +4,974 0.01% 195,530,459
2013-06-13 2013-06-10 169.856 1,158,576 +796 0.01% 196,790,591
2013-06-11 2013-06-07 169.253 1,157,780 +5,572 0.01% 195,957,201
2013-06-10 2013-06-06 171.765 1,152,208 -31 0.01% 197,909,229
2013-06-07 2013-06-05 172.871 1,152,239 -398 0.01% 199,188,433
2013-06-06 2013-06-04 173.876 1,152,637 -1,033 0.01% 200,415,708
2013-06-05 2013-06-03 172.569 1,153,670 +2,227 0.01% 199,087,958
2013-06-04 2013-05-31 173.072 1,151,443 +398 0.01% 199,282,282
2013-06-03 2013-05-30 172.971 1,151,045 -3,582 0.01% 199,097,712
2013-05-30 2013-05-28 174.881 1,154,627 +1,791 0.01% 201,922,193
2013-05-29 2013-05-27 174.077 1,152,836 +988 0.01% 200,682,043
2013-05-28 2013-05-24 173.172 1,151,848 +9,057 0.01% 199,468,144
2013-05-24 2013-05-22 179.705 1,142,791 -5,250 0.01% 205,365,470
2013-05-23 2013-05-21 183.288 1,148,041 -9,380 0.01% 210,421,704
2013-05-22 2013-05-20 182.983 1,157,421 +3,201 0.01% 211,788,938
2013-05-21 2013-05-16 180.044 1,154,220 -32,657 0.01% 207,809,916
2013-05-20 2013-05-15 178.320 1,186,877 +1,578 0.01% 211,644,147
2013-05-16 2013-05-14 178.320 1,185,299 -2,564 0.01% 211,362,758
2013-05-15 2013-05-13 177.509 1,187,863 +87 0.01% 210,856,605
2013-05-14 2013-05-10 178.523 1,187,776 -2,731 0.01% 212,045,280
2013-05-13 2013-05-09 178.320 1,190,507 -7,902 0.01% 212,291,449
2013-05-10 2013-05-08 177.813 1,198,409 -4,312 0.01% 213,093,087
2013-05-09 2013-05-07 174.772 1,202,721 +3,018 0.01% 210,202,010
2013-05-08 2013-05-06 174.468 1,199,703 +1,980 0.01% 209,309,685
2013-05-07 2013-05-03 172.846 1,197,723 -8,286 0.01% 207,021,515
2013-05-06 2013-05-02 172.643 1,206,009 -1,578 0.01% 208,209,195
2013-05-03 2013-04-30 171.325 1,207,587 -2,368 0.01% 206,890,163
2013-05-02 2013-04-29 170.413 1,209,955 -3,551 0.01% 206,191,919
2013-04-30 2013-04-26 169.095 1,213,506 -3,354 0.01% 205,197,792
2013-04-29 2013-04-25 167.878 1,216,860 -1,183 0.01% 204,284,613
2013-04-26 2013-04-24 166.155 1,218,043 -592 0.01% 202,384,050
2013-04-24 2013-04-22 164.229 1,218,635 +394 0.01% 200,135,150
2013-04-23 2013-04-19 164.432 1,218,241 +3,354 0.01% 200,317,444
2013-04-22 2013-04-18 161.492 1,214,887 +395 0.01% 196,194,293
2013-04-19 2013-04-17 162.100 1,214,492 +789 0.01% 196,869,225
2013-04-18 2013-04-16 163.012 1,213,703 +592 0.01% 197,848,690
2013-04-17 2013-04-15 164.330 1,213,111 +986 0.01% 199,350,929
2013-04-16 2013-04-12 166.358 1,212,125 -2,061 0.01% 201,646,505
2013-04-15 2013-04-11 166.459 1,214,186 +290 0.01% 202,112,458
2013-04-12 2013-04-10 166.054 1,213,896 +1,184 0.01% 201,571,945
2013-04-11 2013-04-09 164.026 1,212,712 +1,578 0.01% 198,916,542
2013-04-10 2013-04-08 164.736 1,211,134 -197 0.01% 199,517,167
2013-04-09 2013-04-05 164.939 1,211,331 -1,776 0.01% 199,795,220
2013-04-05 2013-04-02 168.284 1,213,107 -6,964 0.01% 204,146,485
2013-04-03 2013-03-28 166.256 1,220,071 +3,157 0.01% 202,844,698
2013-04-02 2013-03-27 167.980 1,216,914 +3,354 0.01% 204,417,044
2013-03-28 2013-03-26 168.081 1,213,560 +1,775 0.01% 203,976,666
2013-03-27 2013-03-25 168.994 1,211,785 -1,268 0.01% 204,783,934
2013-03-26 2013-03-22 168.487 1,213,053 -7 0.01% 204,383,346
2013-03-25 2013-03-21 170.514 1,213,060 -3,945 0.01% 206,844,026
2013-03-22 2013-03-20 170.413 1,217,005 +677 0.01% 207,393,330
2013-03-20 2013-03-18 173.486 1,216,328 +19,931 0.01% 211,015,984
2013-03-19 2013-03-15 177.506 1,196,397 +1,165 0.01% 212,367,961
2013-03-18 2013-03-14 174.723 1,195,232 -1,883 0.01% 208,834,597
2013-03-15 2013-03-13 173.177 1,197,115 +2,223 0.01% 207,312,595
2013-03-14 2013-03-12 174.723 1,194,892 -4,269 0.01% 208,775,191
2013-03-13 2013-03-11 175.754 1,199,161 +1,552 0.01% 210,757,196
2013-03-12 2013-03-08 175.135 1,197,609 +1,164 0.01% 209,743,719
2013-03-11 2013-03-07 172.043 1,196,445 +4,851 0.01% 205,839,923
2013-03-08 2013-03-06 173.280 1,191,594 +2,522 0.01% 206,479,317
2013-03-07 2013-03-05 172.765 1,189,072 +5,821 0.01% 205,429,449
2013-03-06 2013-03-04 173.692 1,183,251 +1,355 0.01% 205,521,528
2013-03-05 2013-03-01 175.857 1,181,896 -2,913 0.01% 207,844,637
2013-03-04 2013-02-28 176.991 1,184,809 -2,522 0.01% 209,700,359
2013-03-01 2013-02-27 173.177 1,187,331 +8,537 0.01% 205,618,233
2013-02-28 2013-02-26 173.486 1,178,794 -1,771 0.01% 204,504,358
2013-02-27 2013-02-25 175.857 1,180,565 +194 0.01% 207,610,572
2013-02-26 2013-02-22 175.135 1,180,371 +2,910 0.01% 206,724,735
2013-02-25 2013-02-21 175.445 1,177,461 -1,552 0.01% 206,579,214
2013-02-22 2013-02-20 178.331 1,179,013 -194 0.01% 210,254,467
2013-02-21 2013-02-19 178.228 1,179,207 -3,492 0.01% 210,167,509
2013-02-20 2013-02-18 179.774 1,182,699 +672 0.01% 212,618,595
2013-02-19 2013-02-15 180.496 1,182,027 -161 0.01% 213,350,702
2013-02-18 2013-02-14 180.702 1,182,188 +606 0.01% 213,623,485
2013-02-14 2013-02-07 177.609 1,181,582 -4,166 0.01% 209,860,004
2013-02-07 2013-02-05 176.166 1,185,748 +4,656 0.01% 208,888,724
2013-02-06 2013-02-04 181.114 1,181,092 -764 0.01% 213,912,431
2013-02-05 2013-02-01 181.423 1,181,856 +26,437 0.01% 214,416,285
2013-02-04 2013-01-31 182.042 1,155,419 -7,634 0.01% 210,334,609
2013-02-01 2013-01-30 181.526 1,163,053 -7,262 0.01% 211,124,870
2013-01-31 2013-01-29 179.877 1,170,315 +3,382 0.01% 210,512,911
2013-01-30 2013-01-28 179.980 1,166,933 -3,493 0.01% 210,024,856
2013-01-29 2013-01-25 178.331 1,170,426 -5,875 0.01% 208,723,139
2013-01-24 2013-01-22 175.651 1,176,301 -7,761 0.01% 206,618,208
2013-01-23 2013-01-21 175.857 1,184,062 -894 0.01% 208,225,544
2013-01-22 2013-01-18 175.857 1,184,956 -1,485 0.01% 208,382,760
2013-01-21 2013-01-17 175.135 1,186,441 -13,249 0.01% 207,787,807
2013-01-18 2013-01-16 173.486 1,199,690 +2,134 0.01% 208,129,523
2013-01-16 2013-01-14 174.517 1,197,556 -5,676 0.01% 208,993,762
2013-01-15 2013-01-11 172.868 1,203,232 +1,612 0.01% 207,999,825
2013-01-14 2013-01-10 171.424 1,201,620 -675 0.01% 205,987,056
2013-01-11 2013-01-09 170.394 1,202,295 -1,481 0.01% 204,863,425
2013-01-10 2013-01-08 170.600 1,203,776 -41,681 0.01% 205,363,952
2013-01-09 2013-01-07 171.218 1,245,457 -1,552 0.01% 213,245,023
2013-01-08 2013-01-04 169.054 1,247,009 -1,455 0.01% 210,811,341
2013-01-07 2013-01-03 171.734 1,248,464 +1,469 0.01% 214,403,344
2013-01-04 2013-01-02 171.528 1,246,995 -6,753 0.01% 213,893,983
2013-01-03 2012-12-31 167.610 1,253,748 +8,440 0.01% 210,141,258
2013-01-02 2012-12-27 168.951 1,245,308 +1,940 0.01% 210,395,412
2012-12-28 2012-12-24 168.229 1,243,368 -9,066 0.01% 209,170,471
2012-12-27 2012-12-20 168.332 1,252,434 -2,488 0.01% 210,824,737
2012-12-21 2012-12-19 165.961 1,254,922 -3,681 0.01% 208,268,286
2012-12-20 2012-12-18 165.136 1,258,603 -345 0.01% 207,841,280
2012-12-19 2012-12-17 165.240 1,258,948 -388 0.01% 208,028,026
2012-12-18 2012-12-14 166.477 1,259,336 -6,044 0.01% 209,649,909
2012-12-17 2012-12-13 165.446 1,265,380 +8,953 0.01% 209,351,722
2012-12-14 2012-12-12 164.827 1,256,427 -6,791 0.01% 207,093,400
2012-12-13 2012-12-11 164.312 1,263,218 -5,833 0.01% 207,561,670
2012-12-12 2012-12-10 163.796 1,269,051 +3,292 0.01% 207,866,023
2012-12-11 2012-12-07 163.384 1,265,759 -3,315 0.01% 206,804,900
2012-12-10 2012-12-06 164.106 1,269,074 -1,940 0.01% 208,262,244
2012-12-07 2012-12-05 164.930 1,271,014 -6,154 0.01% 209,628,753
2012-12-05 2012-12-03 161.322 1,277,168 -2,171 0.01% 206,035,903
2012-12-04 2012-11-30 162.353 1,279,339 -36,364 0.01% 207,704,895
2012-12-03 2012-11-29 160.085 1,315,703 -5,594 0.01% 210,624,969
2012-11-30 2012-11-28 159.158 1,321,297 -226 0.01% 210,294,677
2012-11-29 2012-11-27 159.158 1,321,523 +582 0.01% 210,330,646
2012-11-28 2012-11-26 158.952 1,320,941 -1,164 0.01% 209,965,687
2012-11-27 2012-11-23 159.158 1,322,105 -388 0.01% 210,423,276
2012-11-26 2012-11-22 157.818 1,322,493 -1,553 0.01% 208,712,811
2012-11-23 2012-11-21 156.684 1,324,046 -6,402 0.01% 207,456,571
2012-11-20 2012-11-16 152.457 1,330,448 +970 0.01% 202,836,736
2012-11-19 2012-11-15 152.457 1,329,478 +1,746 0.01% 202,688,852
2012-11-16 2012-11-14 153.591 1,327,732 +1,836 0.01% 203,928,171
2012-11-15 2012-11-13 151.839 1,325,896 +295 0.01% 201,322,698
2012-11-14 2012-11-12 153.076 1,325,601 +1,164 0.01% 202,917,644
2012-11-13 2012-11-09 153.385 1,324,437 -3,880 0.01% 203,149,038
2012-11-12 2012-11-08 154.416 1,328,317 +11,835 0.01% 205,113,421
2012-11-09 2012-11-07 158.745 1,316,482 +2,523 0.01% 208,985,512
2012-11-08 2012-11-06 158.127 1,313,959 +1,358 0.01% 207,772,329
2012-11-07 2012-11-05 160.292 1,312,601 +1,552 0.01% 210,398,994
2012-11-06 2012-11-02 160.704 1,311,049 -2,070 0.01% 210,690,800
2012-11-05 2012-11-01 157.921 1,313,119 -2,044 0.01% 207,368,786
2012-11-02 2012-10-31 157.508 1,315,163 -582 0.01% 207,149,300
2012-11-01 2012-10-30 156.065 1,315,745 -2,848 0.01% 205,342,165
2012-10-31 2012-10-29 157.096 1,318,593 -4,851 0.01% 207,145,864
2012-10-30 2012-10-26 156.478 1,323,444 +1,552 0.01% 207,089,402
2012-10-29 2012-10-25 157.921 1,321,892 -970 0.01% 208,754,225
2012-10-25 2012-10-22 159.166 1,322,862 -13,979 0.01% 210,554,444
2012-10-24 2012-10-19 159.270 1,336,841 +11,227 0.01% 212,918,495
2012-10-22 2012-10-18 159.062 1,325,614 -3,361 0.01% 210,854,565
2012-10-19 2012-10-17 159.270 1,328,975 -5,728 0.02% 211,665,678
2012-10-18 2012-10-16 156.461 1,334,703 -1,930 0.02% 208,829,050
2012-10-17 2012-10-15 154.589 1,336,633 -2,499 0.02% 206,628,122
2012-10-16 2012-10-12 154.380 1,339,132 +2,263 0.02% 206,735,819
2012-10-15 2012-10-11 152.820 1,336,869 +3,508 0.02% 204,300,340
2012-10-12 2012-10-10 153.132 1,333,361 +3,131 0.02% 204,180,375
2012-10-11 2012-10-09 154.172 1,330,230 -6,852 0.02% 205,084,757
2012-10-10 2012-10-08 154.068 1,337,082 -693 0.02% 206,002,049
2012-10-09 2012-10-05 154.693 1,337,775 -961 0.02% 206,943,831
2012-10-08 2012-10-04 153.652 1,338,736 -54,792 0.02% 205,699,804
2012-10-05 2012-10-03 150.947 1,393,528 +48,447 0.02% 210,349,533
2012-10-04 2012-09-28 151.780 1,345,081 +444 0.02% 204,156,010
2012-10-03 2012-09-27 151.780 1,344,637 -4,230 0.02% 204,088,620
2012-09-28 2012-09-26 151.260 1,348,867 -6,152 0.02% 204,029,035
2012-09-26 2012-09-24 152.820 1,355,019 +3,677 0.02% 207,074,023
2012-09-25 2012-09-21 154.172 1,351,342 -3,460 0.02% 208,339,644
2012-09-24 2012-09-20 152.924 1,354,802 -1,731 0.02% 207,181,801
2012-09-21 2012-09-19 153.652 1,356,533 -4,998 0.02% 208,434,353
2012-09-20 2012-09-18 151.676 1,361,531 -2,470 0.02% 206,511,147
2012-09-19 2012-09-17 152.820 1,364,001 -20,555 0.02% 208,446,652
2012-09-18 2012-09-14 151.260 1,384,556 -64,912 0.02% 209,427,338
2012-09-17 2012-09-13 146.994 1,449,468 -10,084 0.02% 213,063,587
2012-09-14 2012-09-12 146.474 1,459,552 +44,026 0.02% 213,786,692
2012-09-13 2012-09-11 145.226 1,415,526 -7,883 0.02% 205,570,934
2012-09-12 2012-09-10 144.498 1,423,409 -8,651 0.02% 205,679,209
2012-09-11 2012-09-07 143.353 1,432,060 -8,731 0.02% 205,290,509
2012-09-10 2012-09-06 139.920 1,440,791 -311 0.02% 201,595,907
2012-09-07 2012-09-05 137.736 1,441,102 +5,768 0.02% 198,491,149
2012-09-06 2012-09-04 140.232 1,435,334 +384 0.02% 201,280,316
2012-09-05 2012-09-03 140.544 1,434,950 +385 0.02% 201,674,300
2012-09-04 2012-08-31 139.608 1,434,565 +961 0.02% 200,277,050
2012-09-03 2012-08-30 140.753 1,433,604 +3,268 0.02% 201,783,402
2012-08-30 2012-08-28 142.313 1,430,336 -961 0.02% 203,555,390
2012-08-29 2012-08-27 141.585 1,431,297 +961 0.02% 202,649,868
2012-08-28 2012-08-24 142.105 1,430,336 +1,538 0.02% 203,257,795
2012-08-27 2012-08-23 144.290 1,428,798 -2,901 0.02% 206,160,631
2012-08-24 2012-08-22 143.041 1,431,699 -1,062 0.02% 204,791,940
2012-08-23 2012-08-21 143.873 1,432,761 -1,730 0.02% 206,136,250
2012-08-22 2012-08-20 143.769 1,434,491 -2,322 0.02% 206,235,921
2012-08-21 2012-08-17 143.769 1,436,813 -2,884 0.02% 206,569,754
2012-08-20 2012-08-16 141.793 1,439,697 -12,304 0.02% 204,138,724
2012-08-17 2012-08-15 141.793 1,452,001 +961 0.02% 205,883,343
2012-08-16 2012-08-14 146.068 1,451,040 -36,015 0.02% 211,950,646
2012-08-15 2012-08-13 144.282 1,487,055 +15,607 0.02% 214,554,747
2012-08-14 2012-08-10 143.756 1,471,448 -1,998 0.02% 211,529,808
2012-08-13 2012-08-09 143.756 1,473,446 -2,475 0.02% 211,817,033
2012-08-10 2012-08-08 141.865 1,475,921 -7,041 0.02% 209,381,082
2012-08-09 2012-08-07 141.549 1,482,962 +4,567 0.02% 209,912,440
2012-08-08 2012-08-06 140.919 1,478,395 -11,038 0.02% 208,333,842
2012-08-07 2012-08-03 137.871 1,489,433 -952 0.02% 205,350,312
2012-08-06 2012-08-02 137.977 1,490,385 -571 0.02% 205,638,182
2012-08-02 2012-07-31 137.977 1,490,956 -164 0.02% 205,716,967
2012-08-01 2012-07-30 137.136 1,491,120 -2,309 0.02% 204,486,041
2012-07-31 2012-07-27 134.824 1,493,429 -8,909 0.02% 201,350,075
2012-07-30 2012-07-26 131.356 1,502,338 +1,522 0.02% 197,341,409
2012-07-27 2012-07-25 130.831 1,500,816 +4,744 0.02% 196,352,919
2012-07-26 2012-07-24 130.410 1,496,072 +1,713 0.02% 195,103,399
2012-07-25 2012-07-23 132.617 1,494,359 +22,268 0.02% 198,177,734
2012-07-24 2012-07-20 140.604 1,472,091 +1,142 0.02% 206,981,405
2012-07-23 2012-07-19 140.604 1,470,949 -9,612 0.02% 206,820,836
2012-07-20 2012-07-18 139.868 1,480,561 +7,804 0.02% 207,083,225
2012-07-19 2012-07-17 142.810 1,472,757 -1,999 0.02% 210,325,104
2012-07-17 2012-07-13 139.868 1,474,756 +4,949 0.02% 206,271,291
2012-07-16 2012-07-12 141.024 1,469,807 -641 0.02% 207,278,085
2012-07-13 2012-07-11 143.126 1,470,448 -3,069 0.02% 210,458,920
2012-07-12 2012-07-10 142.390 1,473,517 +1,739 0.02% 209,814,262
2012-07-11 2012-07-09 142.285 1,471,778 -190 0.02% 209,411,984
2012-07-10 2012-07-06 143.861 1,471,968 +13,961 0.02% 211,759,243
2012-07-09 2012-07-05 144.912 1,458,007 -191 0.02% 211,282,942
2012-07-06 2012-07-04 144.177 1,458,198 -2,284 0.02% 210,237,977
2012-07-05 2012-07-03 146.068 1,460,482 -10,232 0.02% 213,329,821
2012-07-04 2012-06-29 144.071 1,470,714 -555 0.02% 211,887,941
2012-07-03 2012-06-28 143.231 1,471,269 -16,931 0.02% 210,731,035
2012-06-29 2012-06-27 143.756 1,488,200 -1,332 0.02% 213,938,013
2012-06-27 2012-06-25 142.495 1,489,532 -3,426 0.02% 212,251,167
2012-06-25 2012-06-21 143.441 1,492,958 +1,149 0.02% 214,151,342
2012-06-22 2012-06-20 143.861 1,491,809 -7,232 0.02% 214,613,596
2012-06-21 2012-06-19 140.604 1,499,041 +190 0.02% 210,770,674
2012-06-20 2012-06-18 141.760 1,498,851 -54 0.02% 212,476,533
2012-06-19 2012-06-15 140.394 1,498,905 -10,278 0.02% 210,436,527
2012-06-18 2012-06-14 137.136 1,509,183 -1,522 0.02% 206,963,126
2012-06-15 2012-06-13 137.451 1,510,705 -1,951 0.02% 207,648,104
2012-06-14 2012-06-12 135.244 1,512,656 -539 0.02% 204,578,166
2012-06-13 2012-06-11 136.295 1,513,195 -571 0.02% 206,241,203
2012-06-12 2012-06-08 132.407 1,513,766 +2,383 0.02% 200,433,288
2012-06-11 2012-06-07 132.827 1,511,383 -5,139 0.02% 200,753,057
2012-06-08 2012-06-06 130.095 1,516,522 -12,180 0.02% 197,292,202
2012-06-07 2012-06-05 126.838 1,528,702 -14,408 0.02% 193,896,810
2012-06-06 2012-06-04 126.417 1,543,110 +2,854 0.02% 195,075,654
2012-06-05 2012-06-01 127.888 1,540,256 +952 0.02% 196,980,868
2012-06-04 2012-05-31 128.729 1,539,304 +12,371 0.02% 198,153,180
2012-06-01 2012-05-30 128.729 1,526,933 +21,697 0.02% 196,560,673
2012-05-31 2012-05-29 132.407 1,505,236 +21,887 0.02% 199,303,856
2012-05-30 2012-05-28 131.987 1,483,349 +571 0.02% 195,782,352
2012-05-29 2012-05-25 131.777 1,482,778 +1,142 0.02% 195,395,353
2012-05-28 2012-05-24 130.621 1,481,636 +190 0.02% 193,532,189
2012-05-25 2012-05-23 131.882 1,481,446 +571 0.02% 195,375,504
2012-05-24 2012-05-22 133.458 1,480,875 +170 0.02% 197,634,465
2012-05-23 2012-05-21 132.617 1,480,705 +571 0.02% 196,366,978
2012-05-22 2012-05-18 133.983 1,480,134 +15,987 0.02% 198,313,272
2012-05-21 2012-05-17 138.292 1,464,147 +1,142 0.02% 202,479,533
2012-05-18 2012-05-16 139.658 1,463,005 +9,901 0.02% 204,320,222
2012-05-17 2012-05-15 146.080 1,453,104 +10,910 0.02% 212,268,977
2012-05-16 2012-05-14 143.744 1,442,194 +18,972 0.02% 207,306,894
2012-05-15 2012-05-11 145.230 1,423,222 -807 0.02% 206,695,081
2012-05-14 2012-05-10 146.610 1,424,029 -44,837 0.02% 208,777,603
2012-05-11 2012-05-09 147.566 1,468,866 +33,345 0.02% 216,754,625
2012-05-10 2012-05-08 146.610 1,435,521 -188 0.02% 210,462,451
2012-05-09 2012-05-07 145.867 1,435,709 +7,724 0.02% 209,423,084
2012-05-08 2012-05-04 150.114 1,427,985 +934 0.02% 214,360,346
2012-05-07 2012-05-03 151.919 1,427,051 -1,318 0.02% 216,795,630
2012-05-04 2012-05-02 151.388 1,428,369 +45,264 0.02% 216,237,662
2012-05-03 2012-04-30 150.114 1,383,105 -9,993 0.02% 207,623,236
2012-05-02 2012-04-27 147.460 1,393,098 +3,497 0.02% 205,425,953
2012-04-30 2012-04-26 148.203 1,389,601 -1,696 0.02% 205,942,951
2012-04-27 2012-04-25 146.610 1,391,297 -377 0.02% 203,978,748
2012-04-26 2012-04-24 145.655 1,391,674 -2,072 0.02% 202,704,327
2012-04-25 2012-04-23 144.806 1,393,746 -2,449 0.02% 201,822,415
2012-04-24 2012-04-20 147.460 1,396,195 -377 0.02% 205,882,636
2012-04-23 2012-04-19 146.929 1,396,572 -1,507 0.02% 205,196,910
2012-04-20 2012-04-18 145.124 1,398,079 -1,884 0.02% 202,895,130
2012-04-19 2012-04-17 142.470 1,399,963 +2,261 0.02% 199,452,952
2012-04-18 2012-04-16 142.152 1,397,702 +942 0.02% 198,685,676
2012-04-17 2012-04-13 144.169 1,396,760 -618 0.02% 201,369,158
2012-04-16 2012-04-12 141.196 1,397,378 +1,695 0.02% 197,304,476
2012-04-13 2012-04-11 140.878 1,395,683 +6,782 0.02% 196,620,641
2012-04-12 2012-04-10 143.426 1,388,901 +4,041 0.02% 199,203,991
2012-04-11 2012-04-05 145.974 1,384,860 +1,695 0.02% 202,152,895
2012-04-03 2012-03-30 145.443 1,383,165 +2,449 0.02% 201,171,268
2012-04-02 2012-03-29 147.035 1,380,716 -1,883 0.02% 203,013,784
2012-03-30 2012-03-28 148.946 1,382,599 -1,508 0.02% 205,932,696
2012-03-29 2012-03-27 149.477 1,384,107 -298 0.02% 206,892,008
2012-03-27 2012-03-23 146.717 1,384,405 +330 0.02% 203,115,281
2012-03-26 2012-03-22 148.628 1,384,075 -189 0.02% 205,711,729
2012-03-23 2012-03-21 148.628 1,384,264 -8,129 0.02% 205,739,820
2012-03-22 2012-03-20 148.628 1,392,393 -2,458 0.02% 206,948,014
2012-03-21 2012-03-19 150.326 1,394,851 -8,111 0.02% 209,682,636
2012-03-20 2012-03-16 148.734 1,402,962 +1,111 0.02% 208,667,801
2012-03-19 2012-03-15 149.158 1,401,851 -3,478 0.02% 209,097,854
2012-03-16 2012-03-14 147.141 1,405,329 -7,560 0.02% 206,781,954
2012-03-15 2012-03-13 148.424 1,412,889 -2,881 0.02% 209,706,059
2012-03-14 2012-03-12 146.374 1,415,770 +28,662 0.02% 207,232,112
2012-03-13 2012-03-09 147.453 1,387,108 -1,669 0.02% 204,532,954
2012-03-12 2012-03-08 146.051 1,388,777 +4,450 0.02% 202,831,630
2012-03-09 2012-03-07 146.158 1,384,327 +3,152 0.02% 202,331,027
2012-03-08 2012-03-06 148.424 1,381,175 +1,112 0.02% 204,998,953
2012-03-07 2012-03-05 149.502 1,380,063 +557 0.02% 206,322,525
2012-03-06 2012-03-02 151.660 1,379,506 -4,079 0.02% 209,215,287
2012-03-05 2012-03-01 149.287 1,383,585 +370 0.02% 206,550,588
2012-03-02 2012-02-29 151.012 1,383,215 -1,668 0.02% 208,882,582
2012-03-01 2012-02-28 149.179 1,384,883 -371 0.02% 206,594,980
2012-02-29 2012-02-27 150.149 1,385,254 +185 0.02% 207,995,122
2012-02-28 2012-02-24 151.983 1,385,069 -1,854 0.02% 210,507,175
2012-02-27 2012-02-23 151.336 1,386,923 -1,298 0.02% 209,891,341
2012-02-24 2012-02-22 153.709 1,388,221 -371 0.02% 213,382,095
2012-02-23 2012-02-21 154.680 1,388,592 -2,225 0.02% 214,787,158
2012-02-22 2012-02-20 152.738 1,390,817 -3,754 0.02% 212,430,927
2012-02-21 2012-02-17 152.091 1,394,571 -3,049 0.02% 212,101,746
2012-02-20 2012-02-16 149.610 1,397,620 -368 0.02% 209,098,091
2012-02-17 2012-02-15 150.581 1,397,988 -8,900 0.02% 210,510,306
2012-02-16 2012-02-14 147.776 1,406,888 -2,040 0.02% 207,904,837
2012-02-15 2012-02-13 148.531 1,408,928 +131 0.02% 209,270,128
2012-02-14 2012-02-10 149.071 1,408,797 -1,669 0.02% 210,010,477
2012-02-13 2012-02-09 149.610 1,410,466 -2,422 0.02% 211,019,983
2012-02-10 2012-02-08 150.257 1,412,888 -5,377 0.02% 212,296,754
2012-02-09 2012-02-07 147.561 1,418,265 -4,129 0.02% 209,280,124
2012-02-08 2012-02-06 146.482 1,422,394 -3,152 0.02% 208,355,122
2012-02-07 2012-02-03 144.217 1,425,546 -4,454 0.02% 205,587,707
2012-02-06 2012-02-02 144.433 1,430,000 -3,156 0.02% 206,538,546
2012-02-03 2012-02-01 139.902 1,433,156 -3,893 0.02% 200,501,646
2012-02-02 2012-01-31 140.442 1,437,049 +8,529 0.02% 201,821,329
2012-02-01 2012-01-30 140.226 1,428,520 -9,827 0.02% 200,315,326
2012-01-31 2012-01-27 141.628 1,438,347 -2,782 0.02% 203,710,258
2012-01-30 2012-01-26 140.334 1,441,129 +927 0.02% 202,238,882
2012-01-27 2012-01-20 139.255 1,440,202 -14,398 0.02% 200,555,304
2012-01-26 2012-01-19 134.293 1,454,600 +4,923 0.02% 195,342,812
2012-01-20 2012-01-18 133.754 1,449,677 -4,450 0.02% 193,899,833
2012-01-19 2012-01-17 132.891 1,454,127 +9,730 0.02% 193,240,231
2012-01-18 2012-01-16 128.684 1,444,397 +5,232 0.02% 185,870,951
2012-01-17 2012-01-13 129.763 1,439,165 +186 0.02% 186,750,046
2012-01-16 2012-01-12 128.792 1,438,979 +4,970 0.02% 185,328,958
2012-01-13 2012-01-11 130.410 1,434,009 -1,113 0.02% 187,009,073
2012-01-11 2012-01-09 129.979 1,435,122 +186 0.02% 186,535,016
2012-01-10 2012-01-06 128.361 1,434,936 +1,483 0.02% 184,189,129
2012-01-09 2012-01-05 130.949 1,433,453 -3,152 0.02% 187,709,670
2012-01-06 2012-01-04 130.410 1,436,605 -4,821 0.02% 187,347,618
2012-01-05 2012-01-03 130.626 1,441,426 -3,523 0.02% 188,287,286
2012-01-04 2011-12-30 127.282 1,444,949 -556 0.02% 183,915,794
2012-01-03 2011-12-29 125.987 1,445,505 +1,298 0.02% 182,115,513
2011-12-30 2011-12-28 127.713 1,444,207 -7,602 0.02% 184,444,474
2011-12-29 2011-12-23 129.008 1,451,809 -371 0.02% 187,294,561
2011-12-28 2011-12-22 127.174 1,452,180 -2,225 0.02% 184,679,528
2011-12-23 2011-12-21 127.605 1,454,405 +3,709 0.02% 185,590,014
2011-12-22 2011-12-20 124.477 1,450,696 -189 0.02% 180,578,784
2011-12-21 2011-12-19 124.369 1,450,885 +185 0.02% 180,445,809
2011-12-20 2011-12-16 126.958 1,450,700 -371 0.02% 184,178,349
2011-12-19 2011-12-15 124.909 1,451,071 +6,305 0.02% 181,251,547
2011-12-16 2011-12-14 126.635 1,444,766 +741 0.02% 182,957,455
2011-12-15 2011-12-13 128.900 1,444,025 +7,198 0.02% 186,134,603
2011-12-14 2011-12-12 129.655 1,436,827 -185 0.02% 186,291,675
2011-12-13 2011-12-09 129.547 1,437,012 -1,484 0.02% 186,160,657
2011-12-09 2011-12-07 135.695 1,438,496 -1,115 0.02% 195,197,297
2011-12-08 2011-12-06 133.107 1,439,611 -3,152 0.02% 191,621,756
2011-12-07 2011-12-05 134.509 1,442,763 +370 0.02% 194,064,434
2011-12-06 2011-12-02 132.891 1,442,393 -556 0.02% 191,680,889
2011-12-05 2011-12-01 130.841 1,442,949 -2,967 0.02% 188,797,519
2011-12-02 2011-11-30 123.938 1,445,916 +742 0.02% 179,203,956
2011-12-01 2011-11-29 126.527 1,445,174 +6,490 0.02% 182,853,237
2011-11-30 2011-11-28 123.183 1,438,684 +3,152 0.02% 177,221,341
2011-11-29 2011-11-25 121.026 1,435,532 +741 0.02% 173,736,167
2011-11-28 2011-11-24 123.075 1,434,791 +2,782 0.02% 176,587,025
2011-11-25 2011-11-23 123.075 1,432,009 +1,483 0.02% 176,244,630
2011-11-24 2011-11-22 127.298 1,430,526 +3,894 0.02% 182,102,625
2011-11-23 2011-11-21 128.280 1,426,632 +27,726 0.02% 183,008,697
2011-11-22 2011-11-18 129.372 1,398,906 +4,213 0.02% 180,979,250
2011-11-21 2011-11-17 131.555 1,394,693 +733 0.02% 183,479,509
2011-11-18 2011-11-16 132.647 1,393,960 +2,931 0.02% 184,904,930
2011-11-17 2011-11-15 135.486 1,391,029 -2,198 0.02% 188,464,635
2011-11-16 2011-11-14 138.106 1,393,227 -183 0.02% 192,412,955
2011-11-15 2011-11-11 135.049 1,393,410 +8,387 0.02% 188,178,726
2011-11-14 2011-11-10 134.722 1,385,023 +13,007 0.02% 186,592,441
2011-11-11 2011-11-09 148.259 1,372,016 -1,832 0.02% 203,414,003
2011-11-10 2011-11-08 146.185 1,373,848 -550 0.02% 200,835,816
2011-11-09 2011-11-07 146.076 1,374,398 +1,283 0.02% 200,766,168
2011-11-08 2011-11-04 147.604 1,373,115 -5,154 0.02% 202,677,484
2011-11-07 2011-11-03 143.019 1,378,269 +4,030 0.02% 197,118,409
2011-11-04 2011-11-02 147.277 1,374,239 -1,099 0.02% 202,393,295
2011-11-03 2011-11-01 146.731 1,375,338 +1,465 0.02% 201,804,391
2011-11-02 2011-10-31 152.626 1,373,873 -366 0.02% 209,689,006
2011-11-01 2011-10-28 153.063 1,374,239 -43,050 0.02% 210,344,996
2011-10-31 2011-10-27 146.949 1,417,289 -4,397 0.02% 208,269,358
2011-10-28 2011-10-26 143.565 1,421,686 -1,099 0.02% 204,103,918
2011-10-27 2011-10-25 142.800 1,422,785 -5,225 0.02% 203,174,371
2011-10-26 2011-10-24 142.036 1,428,010 -4,580 0.02% 202,829,185
2011-10-25 2011-10-21 137.778 1,432,590 -3,895 0.02% 197,380,012
2011-10-24 2011-10-20 137.451 1,436,485 -1,099 0.02% 197,446,176
2011-10-21 2011-10-19 139.525 1,437,584 -183 0.02% 200,579,242
2011-10-20 2011-10-18 137.233 1,437,767 -3,114 0.02% 197,308,452
2011-10-19 2011-10-17 141.818 1,440,881 +12,640 0.02% 204,342,719
2011-10-18 2011-10-14 139.089 1,428,241 -551 0.02% 198,651,947
2011-10-17 2011-10-13 141.163 1,428,792 -7,006 0.02% 201,692,355
2011-10-14 2011-10-12 136.687 1,435,798 +1,099 0.02% 196,254,478
2011-10-13 2011-10-11 136.905 1,434,699 -2,931 0.02% 196,417,525
2011-10-12 2011-10-10 134.503 1,437,630 +271 0.02% 193,365,832
2011-10-11 2011-10-07 134.503 1,437,359 -13,841 0.02% 193,329,382
2011-10-10 2011-10-06 129.481 1,451,200 -13,831 0.02% 187,903,063
2011-10-07 2011-10-04 123.695 1,465,031 -2,015 0.02% 181,216,870
2011-10-06 2011-10-03 127.407 1,467,046 -47,042 0.02% 186,911,701
2011-10-04 2011-09-30 132.975 1,514,088 +11,784 0.02% 201,335,477
2011-10-03 2011-09-28 135.486 1,502,304 -6,412 0.02% 203,540,814
2011-09-30 2011-09-27 134.722 1,508,716 -549 0.02% 203,256,553
2011-09-28 2011-09-26 130.027 1,509,265 -3,527 0.02% 196,245,254
2011-09-27 2011-09-23 129.918 1,512,792 +2,748 0.02% 196,538,701
2011-09-26 2011-09-22 132.429 1,510,044 +3,664 0.02% 199,973,434
2011-09-23 2011-09-21 137.342 1,506,380 -3,693 0.02% 206,888,849
2011-09-22 2011-09-20 138.652 1,510,073 +5,130 0.02% 209,374,393
2011-09-21 2011-09-19 137.342 1,504,943 +10,075 0.02% 206,691,489
2011-09-20 2011-09-16 141.054 1,494,868 -7,144 0.02% 210,856,629
2011-09-19 2011-09-15 136.796 1,502,012 -1,283 0.02% 205,469,032
2011-09-16 2011-09-14 134.831 1,503,295 -11,394 0.02% 202,690,350
2011-09-15 2011-09-12 133.957 1,514,689 +21,617 0.02% 202,903,685
2011-09-14 2011-09-09 141.818 1,493,072 -1,283 0.02% 211,744,337
2011-09-12 2011-09-08 141.163 1,494,355 +916 0.02% 210,947,415
2011-09-09 2011-09-07 141.054 1,493,439 -366 0.02% 210,655,064
2011-09-08 2011-09-06 139.962 1,493,805 +7,877 0.02% 209,075,833
2011-09-07 2011-09-05 142.582 1,485,928 +4,397 0.02% 211,866,769
2011-09-06 2011-09-02 146.622 1,481,531 -1,099 0.02% 217,224,425
2011-09-05 2011-09-01 147.167 1,482,630 -4,031 0.02% 218,194,891
2011-09-02 2011-08-31 146.840 1,486,661 -1,099 0.02% 218,301,206
2011-09-01 2011-08-30 145.093 1,487,760 +30,593 0.02% 215,863,771
2011-08-31 2011-08-29 143.019 1,457,167 -549 0.02% 208,402,308
2011-08-30 2011-08-26 142.036 1,457,716 +3,480 0.02% 207,048,514
2011-08-29 2011-08-25 143.892 1,454,236 +3,847 0.02% 209,253,246
2011-08-26 2011-08-24 142.691 1,450,389 -2,564 0.02% 206,957,889
2011-08-25 2011-08-23 146.622 1,452,953 -550 0.02% 213,034,274
2011-08-24 2011-08-22 145.202 1,453,503 +3,557 0.02% 211,052,001
2011-08-23 2011-08-19 142.364 1,449,946 +19,159 0.02% 206,419,785
2011-08-22 2011-08-18 148.587 1,430,787 +2,931 0.02% 212,595,962
2011-08-19 2011-08-17 151.644 1,427,856 -4,590 0.02% 216,525,255
2011-08-18 2011-08-16 152.427 1,432,446 +2,748 0.02% 218,343,581
2011-08-17 2011-08-15 153.971 1,429,698 +8,714 0.02% 220,132,342
2011-08-16 2011-08-12 148.126 1,420,984 +8,885 0.02% 210,484,116
2011-08-15 2011-08-11 147.795 1,412,099 +11,736 0.02% 208,700,779
2011-08-12 2011-08-10 152.207 1,400,363 +2,539 0.02% 213,144,358
2011-08-11 2011-08-09 146.471 1,397,824 +25,024 0.02% 204,740,941
2011-08-10 2011-08-08 157.942 1,372,800 -4,533 0.02% 216,822,534
2011-08-09 2011-08-05 160.368 1,377,333 +31,733 0.02% 220,880,556
2011-08-08 2011-08-04 167.979 1,345,600 +7,616 0.02% 226,032,042
2011-08-05 2011-08-03 169.854 1,337,984 +9,429 0.02% 227,261,447
2011-08-04 2011-08-02 171.839 1,328,555 +991 0.02% 228,297,480
2011-08-03 2011-08-01 169.743 1,327,564 +3,808 0.02% 225,345,149
2011-08-02 2011-07-29 168.861 1,323,756 -182 0.02% 223,530,742
2011-08-01 2011-07-28 170.626 1,323,938 +5,984 0.02% 225,897,845
2011-07-29 2011-07-27 170.736 1,317,954 -1,088 0.02% 225,022,184
2011-07-28 2011-07-26 171.949 1,319,042 -1,088 0.02% 226,808,260
2011-07-27 2011-07-25 170.957 1,320,130 -906 0.02% 225,684,912
2011-07-26 2011-07-22 172.060 1,321,036 -7,798 0.02% 227,296,829
2011-07-25 2011-07-21 167.427 1,328,834 -831 0.02% 222,482,896
2011-07-22 2011-07-20 165.883 1,329,665 +5,622 0.02% 220,568,861
2011-07-21 2011-07-19 165.993 1,324,043 -4,352 0.02% 219,782,301
2011-07-20 2011-07-18 165.552 1,328,395 +362 0.02% 219,918,645
2011-07-19 2011-07-15 166.765 1,328,033 -2,538 0.02% 221,469,938
2011-07-18 2011-07-14 166.545 1,330,571 +1,813 0.02% 221,599,679
2011-07-15 2011-07-13 166.435 1,328,758 +1,931 0.02% 221,151,179
2011-07-14 2011-07-12 164.890 1,326,827 +14,869 0.02% 218,781,008
2011-07-13 2011-07-11 169.964 1,311,958 +755 0.02% 222,985,538
2011-07-12 2011-07-08 172.611 1,311,203 -182 0.02% 226,328,061
2011-07-08 2011-07-06 171.508 1,311,385 -1,994 0.02% 224,913,090
2011-07-07 2011-07-05 172.611 1,313,379 +4,840 0.02% 226,703,663
2011-07-06 2011-07-04 172.721 1,308,539 +769 0.02% 226,012,550
2011-07-05 2011-06-30 169.964 1,307,770 -5,440 0.02% 222,273,729
2011-07-04 2011-06-29 167.537 1,313,210 +12,512 0.02% 220,011,854
2011-06-30 2011-06-28 166.545 1,300,698 +907 0.02% 216,624,487
2011-06-29 2011-06-27 165.883 1,299,791 +6,528 0.02% 215,613,271
2011-06-28 2011-06-24 168.420 1,293,263 -3,445 0.02% 217,811,104
2011-06-27 2011-06-23 167.427 1,296,708 +7,616 0.02% 217,104,132
2011-06-24 2011-06-22 168.971 1,289,092 -3,083 0.02% 217,819,524
2011-06-23 2011-06-21 169.302 1,292,175 +907 0.02% 218,768,022
2011-06-22 2011-06-20 166.545 1,291,268 +4,170 0.02% 215,053,969
2011-06-21 2011-06-17 167.758 1,287,098 +3,608 0.02% 215,921,036
2011-06-20 2011-06-16 169.523 1,283,490 +3,445 0.02% 217,580,757
2011-06-17 2011-06-15 172.170 1,280,045 +10,880 0.02% 220,385,119
2011-06-16 2011-06-14 174.376 1,269,165 -1,739 0.02% 221,311,552
2011-06-15 2011-06-13 173.824 1,270,904 +5,734 0.02% 220,913,922
2011-06-14 2011-06-10 173.714 1,265,170 +9,248 0.02% 219,777,673
2011-06-13 2011-06-09 174.927 1,255,922 +4,170 0.02% 219,694,901
2011-06-10 2011-06-08 175.148 1,251,752 +1,632 0.02% 219,241,578
2011-06-09 2011-06-07 177.023 1,250,120 +1,088 0.02% 221,299,721
2011-06-08 2011-06-03 177.354 1,249,032 +4,912 0.02% 221,520,405
2011-06-07 2011-06-02 176.471 1,244,120 +6,165 0.02% 219,551,486
2011-06-03 2011-06-01 179.780 1,237,955 -3,477 0.02% 222,559,732
2011-06-02 2011-05-31 180.883 1,241,432 -3,989 0.02% 224,554,059
2011-06-01 2011-05-30 177.905 1,245,421 -7,637 0.02% 221,566,796
2011-05-31 2011-05-27 177.905 1,253,058 -6,230 0.02% 222,925,458
2011-05-30 2011-05-26 176.802 1,259,288 -907 0.02% 222,644,881
2011-05-27 2011-05-25 173.935 1,260,195 +8,341 0.02% 219,191,431
2011-05-26 2011-05-24 174.486 1,251,854 +11,968 0.02% 218,431,007
2011-05-25 2011-05-23 175.258 1,239,886 +12,331 0.02% 217,300,027
2011-05-24 2011-05-20 178.677 1,227,555 +2,266 0.02% 219,336,092
2011-05-23 2011-05-19 177.685 1,225,289 +6,891 0.02% 217,714,925
2011-05-20 2011-05-18 178.236 1,218,398 +1,450 0.02% 217,162,414
2011-05-19 2011-05-17 180.788 1,216,948 +5,984 0.02% 220,009,766
2011-05-18 2011-05-16 182.012 1,210,964 +17,691 0.01% 220,409,903
2011-05-17 2011-05-13 184.793 1,193,273 +286 0.01% 220,508,847
2011-05-16 2011-05-12 182.012 1,192,987 +4,485 0.01% 217,137,875
2011-05-13 2011-05-11 184.348 1,188,502 +3,056 0.01% 219,098,295
2011-05-12 2011-05-09 186.907 1,185,446 -1,985 0.01% 221,568,302
2011-05-11 2011-05-06 184.015 1,187,431 +11,685 0.01% 218,504,538
2011-05-09 2011-05-05 186.573 1,175,746 -5,033 0.01% 219,362,883
2011-05-06 2011-05-04 186.796 1,180,779 -1,438 0.01% 220,564,640
2011-05-05 2011-05-03 187.686 1,182,217 +2,173 0.01% 221,885,465
2011-05-03 2011-04-28 187.908 1,180,044 -11,325 0.01% 221,740,194
2011-04-29 2011-04-27 186.462 1,191,369 +1,078 0.01% 222,145,173
2011-04-28 2011-04-26 186.907 1,190,291 +3,416 0.01% 222,473,867
2011-04-27 2011-04-21 187.018 1,186,875 +359 0.01% 221,967,437
2011-04-26 2011-04-20 184.460 1,186,516 +899 0.01% 218,864,184
2011-04-21 2011-04-19 181.567 1,185,617 +2,337 0.01% 215,268,827
2011-04-20 2011-04-18 183.124 1,183,280 -10,067 0.01% 216,687,534
2011-04-19 2011-04-15 184.905 1,193,347 +1,978 0.01% 220,655,287
2011-04-18 2011-04-14 186.128 1,191,369 -899 0.01% 221,747,539
2011-04-15 2011-04-13 186.573 1,192,268 +464 0.01% 222,445,448
2011-04-14 2011-04-12 186.240 1,191,804 -1,259 0.01% 221,961,098
2011-04-13 2011-04-11 187.797 1,193,063 -5,752 0.01% 224,053,840
2011-04-12 2011-04-08 189.466 1,198,815 -4,495 0.02% 227,134,648
2011-04-11 2011-04-07 187.575 1,203,310 -5,213 0.02% 225,710,451
2011-04-08 2011-04-06 184.793 1,208,523 -2,517 0.02% 223,326,945
2011-04-07 2011-04-04 182.902 1,211,040 -4 0.02% 221,501,603
2011-04-06 2011-04-01 181.344 1,211,044 -539 0.02% 219,616,062
2011-04-04 2011-03-31 181.901 1,211,583 -1,813 0.02% 220,387,775
2011-04-01 2011-03-30 182.457 1,213,396 +38,960 0.02% 221,392,538
2011-03-31 2011-03-29 181.344 1,174,436 -7,011 0.01% 212,977,405
2011-03-30 2011-03-28 182.457 1,181,447 -1,438 0.01% 215,563,221
2011-03-29 2011-03-25 182.902 1,182,885 -4,494 0.01% 216,351,998
2011-03-28 2011-03-24 178.452 1,187,379 +180 0.01% 211,889,921
2011-03-25 2011-03-23 178.341 1,187,199 +3,038 0.01% 211,725,719
2011-03-24 2011-03-22 179.453 1,184,161 -3,415 0.01% 212,501,350
2011-03-23 2011-03-21 178.897 1,187,576 +5,752 0.01% 212,453,568
2011-03-22 2011-03-18 176.783 1,181,824 -14,919 0.01% 208,926,378
2011-03-21 2011-03-17 175.670 1,196,743 +7,191 0.02% 210,232,376
2011-03-18 2011-03-16 178.786 1,189,552 +10,606 0.01% 212,674,725
2011-03-17 2011-03-15 182.442 1,178,946 +30,021 0.01% 215,089,546
2011-03-16 2011-03-14 186.832 1,148,925 +23,704 0.01% 214,655,561
2011-03-15 2011-03-11 186.494 1,125,221 +13,787 0.01% 209,846,975
2011-03-14 2011-03-10 188.407 1,111,434 +4,797 0.01% 209,402,329
2011-03-11 2011-03-09 190.996 1,106,637 +2,311 0.01% 211,363,214
2011-03-10 2011-03-08 191.334 1,104,326 +6,752 0.01% 211,294,695
2011-03-09 2011-03-07 187.057 1,097,574 +30,565 0.01% 205,308,630
2011-03-08 2011-03-04 188.858 1,067,009 +4,087 0.01% 201,512,697
2011-03-07 2011-03-03 189.533 1,062,922 +6,041 0.01% 201,458,622
2011-03-04 2011-03-02 188.858 1,056,881 +13,683 0.01% 199,599,947
2011-03-03 2011-03-01 193.022 1,043,198 +29,676 0.01% 201,360,020
2011-03-02 2011-02-28 203.489 1,013,522 -1,066 0.01% 206,240,514
2011-03-01 2011-02-25 200.450 1,014,588 +5,734 0.01% 203,374,274
2011-02-28 2011-02-24 196.173 1,008,854 +2,310 0.01% 197,910,157
2011-02-25 2011-02-23 200.450 1,006,544 +355 0.01% 201,761,854
2011-02-24 2011-02-22 198.649 1,006,189 +10,484 0.01% 199,878,762
2011-02-23 2011-02-21 203.939 995,705 +178 0.01% 203,063,215
2011-02-22 2011-02-18 206.528 995,527 -5,146 0.01% 205,603,966
2011-02-21 2011-02-17 204.277 1,000,673 -35,112 0.01% 204,414,259
2011-02-18 2011-02-16 200.112 1,035,785 -711 0.01% 207,273,485
2011-02-17 2011-02-15 196.961 1,036,496 +1,777 0.01% 204,149,375
2011-02-16 2011-02-14 200.225 1,034,719 -2,695 0.01% 207,176,622
2011-02-15 2011-02-11 199.662 1,037,414 -3,437 0.01% 207,132,428
2011-02-14 2011-02-10 201.013 1,040,851 -1,430 0.01% 209,224,430
2011-02-11 2011-02-09 201.913 1,042,281 -10,919 0.01% 210,450,342
2011-02-10 2011-02-08 199.887 1,053,200 -8,538 0.01% 210,521,370
2011-02-09 2011-02-07 198.087 1,061,738 -18,029 0.01% 210,316,044
2011-02-08 2011-02-02 195.948 1,079,767 -2,637 0.01% 211,578,336
2011-02-07 2011-01-31 190.771 1,082,404 -11,463 0.01% 206,491,161
2011-02-01 2011-01-28 193.810 1,093,867 -23,101 0.01% 212,002,042
2011-01-28 2011-01-26 193.585 1,116,968 +4,976 0.01% 216,227,812
2011-01-27 2011-01-25 195.498 1,111,992 +355 0.01% 217,392,150
2011-01-26 2011-01-24 195.048 1,111,637 -2,488 0.01% 216,822,292
2011-01-25 2011-01-21 194.485 1,114,125 -2,310 0.01% 216,680,602
2011-01-24 2011-01-20 193.922 1,116,435 +11,075 0.01% 216,501,593
2011-01-21 2011-01-19 197.974 1,105,360 -1,421 0.01% 218,832,569
2011-01-20 2011-01-18 196.961 1,106,781 -5,733 0.01% 217,992,785
2011-01-19 2011-01-17 195.385 1,112,514 -7,988 0.01% 217,368,987
2011-01-18 2011-01-14 195.273 1,120,502 -30,221 0.01% 218,803,614
2011-01-17 2011-01-13 194.935 1,150,723 -15,636 0.01% 224,316,416
2011-01-14 2011-01-12 192.347 1,166,359 -16,019 0.01% 224,345,149
2011-01-13 2011-01-11 185.481 1,182,378 +888 0.02% 219,308,732
2011-01-12 2011-01-10 183.905 1,181,490 -2,850 0.02% 217,282,364
2011-01-11 2011-01-07 186.269 1,184,340 -8,174 0.02% 220,605,721
2011-01-10 2011-01-06 186.156 1,192,514 +4,087 0.02% 221,994,067
2011-01-07 2011-01-05 185.143 1,188,427 -3,021 0.02% 220,029,437
2011-01-06 2011-01-04 180.754 1,191,448 -2,221 0.02% 215,358,992
2011-01-05 2011-01-03 180.191 1,193,669 +1,244 0.02% 215,088,714
2011-01-04 2010-12-31 179.403 1,192,425 +12,592 0.02% 213,925,111
2011-01-03 2010-12-29 179.966 1,179,833 -178 0.02% 212,330,009
2010-12-30 2010-12-28 178.278 1,180,011 +1,244 0.02% 210,369,904
2010-12-29 2010-12-24 179.291 1,178,767 -1,955 0.02% 211,342,150
2010-12-28 2010-12-22 180.529 1,180,722 -888 0.02% 213,154,446
2010-12-23 2010-12-21 180.416 1,181,610 -356 0.02% 213,181,766
2010-12-22 2010-12-20 178.390 1,181,966 +4,087 0.02% 210,851,467
2010-12-21 2010-12-17 180.416 1,177,879 +711 0.01% 212,508,633
2010-12-20 2010-12-16 179.854 1,177,168 -4,442 0.01% 211,717,910
2010-12-17 2010-12-15 181.879 1,181,610 -1,244 0.02% 214,910,626
2010-12-16 2010-12-14 184.468 1,182,854 -1,244 0.02% 218,198,857
2010-12-15 2010-12-13 183.905 1,184,098 +1,350 0.02% 217,761,989
2010-12-14 2010-12-10 183.455 1,182,748 -2,628 0.02% 216,981,248
2010-12-13 2010-12-09 182.105 1,185,376 +2,309 0.02% 215,862,411
2010-12-10 2010-12-08 180.304 1,183,067 +3,554 0.02% 213,311,480
2010-12-09 2010-12-07 183.793 1,179,513 -712 0.02% 216,786,030
2010-12-08 2010-12-06 183.343 1,180,225 -1,421 0.02% 216,385,557
2010-12-07 2010-12-03 182.780 1,181,646 +3,020 0.02% 215,981,120
2010-12-06 2010-12-02 180.304 1,178,626 +534 0.02% 212,510,750
2010-12-03 2010-12-01 178.953 1,178,092 +3,554 0.01% 210,823,348
2010-12-02 2010-11-30 177.715 1,174,538 +4,797 0.01% 208,733,222
2010-12-01 2010-11-29 180.191 1,169,741 +889 0.01% 210,777,098
2010-11-30 2010-11-26 179.516 1,168,852 +2,319 0.01% 209,827,588
2010-11-29 2010-11-25 180.191 1,166,533 -178 0.01% 210,199,044
2010-11-26 2010-11-24 180.979 1,166,711 -1,244 0.01% 211,150,305
2010-11-25 2010-11-23 180.529 1,167,955 +9,240 0.01% 210,849,633
2010-11-24 2010-11-22 185.143 1,158,715 -2,871 0.01% 214,528,456
2010-11-23 2010-11-19 186.494 1,161,586 -5,331 0.01% 216,628,830
2010-11-22 2010-11-18 185.706 1,166,917 +1 0.01% 216,703,680
2010-11-19 2010-11-17 183.005 1,166,916 +6,397 0.01% 213,551,444
2010-11-18 2010-11-16 189.592 1,160,519 +2,488 0.01% 220,024,868
2010-11-17 2010-11-15 191.860 1,158,031 +10,373 0.01% 222,179,398
2010-11-16 2010-11-12 191.519 1,147,658 +5,115 0.01% 219,798,831
2010-11-15 2010-11-11 196.735 1,142,543 +98 0.01% 224,778,761
2010-11-12 2010-11-10 195.035 1,142,445 +4,230 0.01% 222,816,316
2010-11-11 2010-11-09 196.962 1,138,215 +3,351 0.01% 224,185,420
2010-11-10 2010-11-08 196.622 1,134,864 +3,590 0.01% 223,139,345
2010-11-09 2010-11-05 199.910 1,131,274 -2,783 0.01% 226,153,524
2010-11-08 2010-11-04 193.901 1,134,057 -20,641 0.01% 219,894,433
2010-11-05 2010-11-03 187.097 1,154,698 -9,200 0.01% 216,040,711
2010-11-04 2010-11-02 183.922 1,163,898 -2,822 0.01% 214,066,650
2010-11-03 2010-11-01 184.716 1,166,720 -4,407 0.01% 215,511,757
2010-11-02 2010-10-29 182.675 1,171,127 +16,749 0.02% 213,935,460
2010-11-01 2010-10-28 183.242 1,154,378 -4,052 0.01% 211,530,326
2010-10-29 2010-10-27 182.902 1,158,430 +8,819 0.01% 211,878,751
2010-10-28 2010-10-26 184.036 1,149,611 -12,170 0.01% 211,569,311
2010-10-27 2010-10-25 185.510 1,161,781 -177 0.01% 215,521,604
2010-10-26 2010-10-22 185.510 1,161,958 -8,016 0.01% 215,554,439
2010-10-25 2010-10-21 184.943 1,169,974 -1,940 0.02% 216,378,155
2010-10-22 2010-10-20 183.922 1,171,914 +7,408 0.02% 215,540,970
2010-10-21 2010-10-19 185.510 1,164,506 +4,409 0.01% 216,027,117
2010-10-20 2010-10-18 183.355 1,160,097 +6,703 0.01% 212,709,832
2010-10-18 2010-10-14 190.499 1,153,394 +4,931 0.01% 219,720,314
2010-10-15 2010-10-13 185.623 1,148,463 -65 0.01% 213,181,213
2010-10-14 2010-10-12 183.922 1,148,528 -1,763 0.01% 211,239,766
2010-10-13 2010-10-11 185.169 1,150,291 -6,972 0.01% 212,998,795
2010-10-12 2010-10-08 184.603 1,157,263 +2,272 0.01% 213,633,674
2010-10-11 2010-10-07 185.283 1,154,991 -1,777 0.01% 214,000,059
2010-10-08 2010-10-06 186.077 1,156,768 -4,587 0.01% 215,247,486
2010-10-07 2010-10-05 183.582 1,161,355 +1,411 0.01% 213,203,870
2010-10-06 2010-10-04 181.881 1,159,944 +5,864 0.01% 210,971,907
2010-10-05 2010-09-30 180.747 1,154,080 -2,645 0.01% 208,596,719
2010-10-04 2010-09-29 182.448 1,156,725 -16,051 0.01% 211,042,249
2010-09-30 2010-09-28 182.221 1,172,776 -882 0.02% 213,704,756
2010-09-29 2010-09-27 185.056 1,173,658 +1,764 0.02% 217,192,567
2010-09-28 2010-09-24 182.788 1,171,894 +2,646 0.02% 214,208,455
2010-09-27 2010-09-22 183.922 1,169,248 +4,056 0.02% 215,050,634
2010-09-24 2010-09-21 184.829 1,165,192 -1,411 0.02% 215,361,635
2010-09-22 2010-09-20 185.510 1,166,603 +177 0.02% 216,416,131
2010-09-21 2010-09-17 187.324 1,166,426 -10,939 0.02% 218,499,514
2010-09-20 2010-09-16 185.283 1,177,365 -1,234 0.02% 218,145,578
2010-09-17 2010-09-15 184.943 1,178,599 -177 0.02% 217,973,285
2010-09-16 2010-09-14 183.809 1,178,776 +2,240 0.02% 216,669,380
2010-09-15 2010-09-13 182.788 1,176,536 -4,833 0.02% 215,056,958
2010-09-14 2010-09-10 179.500 1,181,369 +177 0.02% 212,055,590
2010-09-13 2010-09-09 177.572 1,181,192 -353 0.02% 209,746,873
2010-09-10 2010-09-08 177.345 1,181,545 -5,648 0.02% 209,541,600
2010-09-09 2010-09-07 179.727 1,187,193 -1,059 0.02% 213,370,235
2010-09-08 2010-09-06 179.840 1,188,252 +706 0.02% 213,695,304
2010-09-07 2010-09-03 177.005 1,187,546 -353 0.02% 210,201,875
2010-09-06 2010-09-02 176.778 1,187,899 +2,293 0.02% 209,994,961
2010-09-03 2010-09-01 173.377 1,185,606 -706 0.02% 205,556,453
2010-09-02 2010-08-31 171.903 1,186,312 +8,996 0.02% 203,930,116
2010-09-01 2010-08-30 175.191 1,177,316 +20,635 0.02% 206,255,136
2010-08-31 2010-08-27 172.696 1,156,681 +4,586 0.01% 199,754,580
2010-08-30 2010-08-26 174.397 1,152,095 +1,058 0.01% 200,922,174
2010-08-27 2010-08-25 173.150 1,151,037 +15,522 0.01% 199,301,956
2010-08-26 2010-08-24 172.129 1,135,515 +8,466 0.01% 195,455,496
2010-08-25 2010-08-23 174.964 1,127,049 +1,406 0.01% 197,193,214
2010-08-24 2010-08-20 175.418 1,125,643 +4,105 0.01% 197,457,771
2010-08-23 2010-08-19 178.253 1,121,538 +3,953 0.01% 199,917,023
2010-08-20 2010-08-18 178.933 1,117,585 +882 0.01% 199,972,743
2010-08-19 2010-08-17 182.506 1,116,703 -1,058 0.01% 203,804,608
2010-08-18 2010-08-16 181.820 1,117,761 +12,610 0.01% 203,231,270
2010-08-17 2010-08-13 181.934 1,105,151 +525 0.01% 201,064,817
2010-08-16 2010-08-12 182.848 1,104,626 +4,815 0.01% 201,979,198
2010-08-13 2010-08-11 186.277 1,099,811 -350 0.01% 204,869,385
2010-08-12 2010-08-10 187.077 1,100,161 -525 0.01% 205,814,669
2010-08-11 2010-08-09 188.334 1,100,686 -175 0.01% 207,296,538
2010-08-10 2010-08-06 189.020 1,100,861 -5,038 0.01% 208,084,337
2010-08-09 2010-08-05 188.905 1,105,899 -7,124 0.01% 208,910,235
2010-08-06 2010-08-04 188.105 1,113,023 -8,575 0.01% 209,365,621
2010-08-05 2010-08-03 188.563 1,121,598 -15,633 0.01% 211,491,331
2010-08-04 2010-08-02 185.248 1,137,231 +5,177 0.01% 210,670,198
2010-08-03 2010-07-30 182.277 1,132,054 -1,094 0.01% 206,347,509
2010-08-02 2010-07-29 184.106 1,133,148 -37,644 0.01% 208,618,864
2010-07-30 2010-07-28 184.906 1,170,792 -14,333 0.02% 216,485,924
2010-07-29 2010-07-27 180.220 1,185,125 +2,976 0.02% 213,583,280
2010-07-28 2010-07-26 177.249 1,182,149 -6,523 0.02% 209,534,440
2010-07-27 2010-07-23 175.763 1,188,672 -6,125 0.02% 208,924,691
2010-07-26 2010-07-22 173.592 1,194,797 +1,050 0.02% 207,406,946
2010-07-23 2010-07-21 173.249 1,193,747 +875 0.02% 206,815,409
2010-07-22 2010-07-20 169.592 1,192,872 -527 0.02% 202,301,520
2010-07-21 2010-07-19 169.021 1,193,399 -21,701 0.02% 201,708,985
2010-07-20 2010-07-16 172.906 1,215,100 -6,650 0.02% 210,098,208
2010-07-19 2010-07-15 171.192 1,221,750 -10,325 0.02% 209,153,704
2010-07-16 2010-07-14 172.678 1,232,075 -24,239 0.02% 212,751,685
2010-07-15 2010-07-13 168.906 1,256,314 -410 0.02% 212,199,342
2010-07-14 2010-07-12 168.678 1,256,724 +9,013 0.02% 211,981,356
2010-07-13 2010-07-09 168.563 1,247,711 +3,150 0.02% 210,318,475
2010-07-12 2010-07-08 166.849 1,244,561 -1,575 0.02% 207,654,068
2010-07-09 2010-07-07 162.735 1,246,136 +2,625 0.02% 202,790,138
2010-07-08 2010-07-06 163.764 1,243,511 +7,525 0.02% 203,641,938
2010-07-07 2010-07-05 162.621 1,235,986 +4,968 0.02% 200,997,128
2010-07-06 2010-07-02 163.878 1,231,018 +700 0.02% 201,736,719
2010-07-05 2010-06-30 166.049 1,230,318 +3,150 0.02% 204,293,426
2010-07-02 2010-06-29 167.878 1,227,168 +4,463 0.02% 206,014,229
2010-06-30 2010-06-28 171.535 1,222,705 -598 0.02% 209,736,386
2010-06-29 2010-06-25 172.106 1,223,303 -1,925 0.02% 210,537,961
2010-06-28 2010-06-24 171.992 1,225,228 -875 0.02% 210,729,246
2010-06-25 2010-06-23 174.620 1,226,103 -5,585 0.02% 214,102,485
2010-06-24 2010-06-22 173.020 1,231,688 +7,175 0.02% 213,107,132
2010-06-23 2010-06-21 174.735 1,224,513 -4,615 0.02% 213,964,777
2010-06-22 2010-06-18 171.078 1,229,128 -2,100 0.02% 210,276,293
2010-06-21 2010-06-17 169.249 1,231,228 -3,850 0.02% 208,384,274
2010-06-18 2010-06-15 168.906 1,235,078 -3,150 0.02% 208,612,448
2010-06-17 2010-06-14 168.792 1,238,228 -1,575 0.02% 209,002,998
2010-06-15 2010-06-11 167.078 1,239,803 +5,016 0.02% 207,143,569
2010-06-14 2010-06-10 164.792 1,234,787 +700 0.02% 203,483,270
2010-06-11 2010-06-09 164.107 1,234,087 -1,400 0.02% 202,521,725
2010-06-10 2010-06-08 163.192 1,235,487 +700 0.02% 201,621,939
2010-06-09 2010-06-07 161.478 1,234,787 +700 0.02% 199,391,027
2010-06-08 2010-06-04 167.992 1,234,087 -525 0.02% 207,316,807
2010-06-07 2010-06-03 166.621 1,234,612 -2,800 0.02% 205,711,901
2010-06-04 2010-06-02 163.307 1,237,412 -11,375 0.02% 202,077,496
2010-06-03 2010-06-01 160.907 1,248,787 -2,363 0.02% 200,938,161
2010-06-02 2010-05-31 162.735 1,251,150 -1,575 0.02% 203,606,092
2010-06-01 2010-05-28 163.649 1,252,725 +23,276 0.02% 205,007,695
2010-05-31 2010-05-27 160.221 1,229,449 +525 0.02% 196,983,537
2010-05-28 2010-05-26 160.335 1,228,924 +3,675 0.02% 197,039,863
2010-05-27 2010-05-25 158.964 1,225,249 +11,245 0.02% 194,770,369
2010-05-26 2010-05-24 163.764 1,214,004 +6,297 0.02% 198,809,763
2010-05-25 2010-05-20 166.049 1,207,707 -350 0.02% 200,538,886
2010-05-24 2010-05-19 164.906 1,208,057 +11,025 0.02% 199,216,432
2010-05-20 2010-05-18 170.569 1,197,032 +3,675 0.02% 204,177,073
2010-05-19 2010-05-17 168.034 1,193,357 +24,094 0.02% 200,524,484
2010-05-18 2010-05-14 171.952 1,169,263 +6,357 0.02% 201,057,616
2010-05-17 2010-05-13 176.908 1,162,906 -931 0.02% 205,727,567
2010-05-14 2010-05-12 178.752 1,163,837 +5,553 0.02% 208,038,376
2010-05-13 2010-05-11 175.756 1,158,284 -694 0.02% 203,574,979
2010-05-12 2010-05-10 179.098 1,158,978 -3,123 0.02% 207,570,535
2010-05-11 2010-05-07 169.532 1,162,101 +47,503 0.02% 197,013,527
2010-05-10 2010-05-06 177.139 1,114,598 +4,512 0.01% 197,438,401
2010-05-07 2010-05-05 178.752 1,110,086 +14,230 0.01% 198,430,269
2010-05-06 2010-05-04 182.210 1,095,856 +11,107 0.01% 199,675,535
2010-05-05 2010-05-03 182.094 1,084,749 +6,829 0.01% 197,526,716
2010-05-04 2010-04-30 186.589 1,077,920 +7,462 0.01% 201,128,158
2010-05-03 2010-04-29 182.325 1,070,458 +2,675 0.01% 195,171,145
2010-04-30 2010-04-28 182.325 1,067,783 +11,800 0.01% 194,683,426
2010-04-29 2010-04-27 187.742 1,055,983 +1,042 0.01% 198,251,969
2010-04-28 2010-04-26 191.199 1,054,941 -3,124 0.01% 201,703,788
2010-04-27 2010-04-23 186.935 1,058,065 +694 0.01% 197,789,256
2010-04-26 2010-04-22 189.931 1,057,371 +2,950 0.01% 200,827,925
2010-04-23 2010-04-21 189.125 1,054,421 +180 0.01% 199,416,976
2010-04-22 2010-04-20 190.508 1,054,241 +1,215 0.01% 200,840,944
2010-04-21 2010-04-19 188.664 1,053,026 -7,532 0.01% 198,667,704
2010-04-20 2010-04-16 194.887 1,060,558 -11,280 0.01% 206,689,079
2010-04-19 2010-04-15 194.311 1,071,838 -6,940 0.01% 208,269,761
2010-04-16 2010-04-14 190.162 1,078,778 -2,777 0.01% 205,142,443
2010-04-15 2010-04-13 190.623 1,081,555 -1,980 0.01% 206,169,118
2010-04-14 2010-04-12 190.623 1,083,535 -2,604 0.01% 206,546,551
2010-04-13 2010-04-09 188.894 1,086,139 +688 0.01% 205,165,276
2010-04-12 2010-04-08 183.362 1,085,451 -1,027 0.01% 199,030,622
2010-04-09 2010-04-07 184.284 1,086,478 -173 0.01% 200,220,665
2010-04-08 2010-04-01 182.901 1,086,651 +5,206 0.01% 198,749,712
2010-04-07 2010-03-31 182.325 1,081,445 +2,776 0.01% 197,174,348
2010-04-01 2010-03-30 184.515 1,078,669 +2,083 0.01% 199,030,222
2010-03-31 2010-03-29 184.169 1,076,586 -174 0.01% 198,273,650
2010-03-30 2010-03-26 184.745 1,076,760 -2,950 0.01% 198,926,176
2010-03-29 2010-03-25 180.596 1,079,710 +8,850 0.01% 194,991,472
2010-03-26 2010-03-24 182.325 1,070,860 +1,389 0.01% 195,244,439
2010-03-25 2010-03-23 182.901 1,069,471 +3,297 0.01% 195,607,471
2010-03-24 2010-03-22 182.671 1,066,174 +13,015 0.01% 194,758,693
2010-03-23 2010-03-19 186.589 1,053,159 +9,371 0.01% 196,508,025
2010-03-22 2010-03-18 187.742 1,043,788 +6,247 0.01% 195,962,460
2010-03-19 2010-03-17 187.281 1,037,541 +76 0.01% 194,311,333
2010-03-18 2010-03-16 187.589 1,037,465 +5,726 0.01% 194,616,913
2010-03-17 2010-03-15 188.171 1,031,739 +10,623 0.01% 194,143,097
2010-03-16 2010-03-12 189.218 1,021,116 +516 0.01% 193,213,608
2010-03-15 2010-03-11 190.382 1,020,600 +2,337 0.01% 194,303,646
2010-03-12 2010-03-10 189.916 1,018,263 +1,204 0.01% 193,384,742
2010-03-11 2010-03-09 192.011 1,017,059 +859 0.01% 195,286,480
2010-03-10 2010-03-08 193.291 1,016,200 -688 0.01% 196,422,353
2010-03-09 2010-03-05 190.382 1,016,888 -1,546 0.01% 193,596,949
2010-03-08 2010-03-04 188.636 1,018,434 -2,683 0.01% 192,113,547
2010-03-05 2010-03-03 189.567 1,021,117 +4,984 0.01% 193,570,280
2010-03-04 2010-03-02 187.473 1,016,133 +37,424 0.01% 190,497,019
2010-03-03 2010-03-01 201.670 978,709 +13,364 0.01% 197,375,949
2010-03-02 2010-02-26 199.808 965,345 -172 0.01% 192,883,436
2010-03-01 2010-02-25 198.528 965,517 -3,529 0.01% 191,681,870
2010-02-26 2010-02-24 196.899 969,046 +172 0.01% 190,803,721
2010-02-25 2010-02-23 198.528 968,874 -7,390 0.01% 192,348,328
2010-02-24 2010-02-22 194.687 976,264 -3,295 0.01% 190,066,380
2010-02-23 2010-02-19 188.636 979,559 +516 0.01% 184,780,314
2010-02-22 2010-02-18 192.127 979,043 +2,578 0.01% 188,100,923
2010-02-19 2010-02-17 191.545 976,465 -5,671 0.01% 187,037,461
2010-02-18 2010-02-12 187.938 982,136 +5,402 0.01% 184,580,681
2010-02-17 2010-02-11 189.334 976,734 +1,478 0.01% 184,929,394
2010-02-12 2010-02-10 186.309 975,256 +286 0.01% 181,698,796
2010-02-11 2010-02-09 184.563 974,970 +6,187 0.01% 179,943,649
2010-02-10 2010-02-08 185.960 968,783 +13,234 0.01% 180,154,606
2010-02-09 2010-02-05 187.822 955,549 +40,184 0.01% 179,472,776
2010-02-08 2010-02-04 195.153 915,365 +3,167 0.01% 178,636,192
2010-02-05 2010-02-03 199.575 912,198 +1,933 0.01% 182,051,947
2010-02-04 2010-02-02 196.782 910,265 +3,933 0.01% 179,123,901
2010-02-03 2010-02-01 195.153 906,332 +1,163 0.01% 176,873,375
2010-02-02 2010-01-29 194.571 905,169 +4,297 0.01% 176,119,738
2010-02-01 2010-01-28 197.946 900,872 +3,449 0.01% 178,323,874
2010-01-29 2010-01-27 195.618 897,423 +9,186 0.01% 175,552,491
2010-01-28 2010-01-26 195.735 888,237 +3,953 0.01% 173,858,904
2010-01-27 2010-01-25 196.200 884,284 +6,099 0.01% 173,496,782
2010-01-26 2010-01-22 199.459 878,185 +14,608 0.01% 175,161,606
2010-01-25 2010-01-21 202.601 863,577 +2,407 0.01% 174,961,271
2010-01-22 2010-01-20 204.463 861,170 +4,468 0.01% 176,077,045
2010-01-21 2010-01-19 206.557 856,702 +6,531 0.01% 176,958,010
2010-01-20 2010-01-18 207.721 850,171 +6,703 0.01% 176,598,331
2010-01-19 2010-01-15 211.096 843,468 +2,391 0.01% 178,052,461
2010-01-18 2010-01-14 211.445 841,077 -2,486 0.01% 177,841,360
2010-01-15 2010-01-13 209.932 843,563 -2,658 0.01% 177,090,858
2010-01-14 2010-01-12 213.307 846,221 +4,984 0.01% 180,504,632
2010-01-13 2010-01-11 215.052 841,237 -4,384 0.01% 180,909,936
2010-01-12 2010-01-08 213.423 845,621 +2,191 0.01% 180,475,053
2010-01-11 2010-01-07 212.376 843,430 +415 0.01% 179,124,091
2010-01-08 2010-01-06 213.190 843,015 -3,809 0.01% 179,722,669
2010-01-07 2010-01-05 210.514 846,824 -1,264 0.01% 178,268,172
2010-01-06 2010-01-04 207.721 848,088 +974 0.01% 176,165,648
2010-01-05 2009-12-31 208.070 847,114 -688 0.01% 176,259,064
2010-01-04 2009-12-29 205.859 847,802 -1,550 0.01% 174,527,696
2009-12-30 2009-12-28 205.743 849,352 +980 0.01% 174,747,939
2009-12-29 2009-12-24 206.208 848,372 +1,031 0.01% 174,941,212
2009-12-28 2009-12-22 202.833 847,341 +1,773 0.01% 171,869,057
2009-12-23 2009-12-21 201.321 845,568 +5,972 0.01% 170,230,247
2009-12-22 2009-12-18 203.532 839,596 +8,078 0.01% 170,884,337
2009-12-21 2009-12-17 205.277 831,518 +3,781 0.01% 170,691,668
2009-12-18 2009-12-16 206.790 827,737 +172 0.01% 171,167,727
2009-12-17 2009-12-15 208.186 827,565 +20,078 0.01% 172,287,807
2009-12-16 2009-12-14 212.841 807,487 +1,921 0.01% 171,866,539
2009-12-15 2009-12-11 209.816 805,566 -2,173 0.01% 169,020,329
2009-12-14 2009-12-10 206.208 807,739 -5,156 0.01% 166,562,357
2009-12-11 2009-12-09 205.277 812,895 +13,921 0.01% 166,868,791
2009-12-10 2009-12-08 210.747 798,974 +4,598 0.01% 168,381,039
2009-12-08 2009-12-04 217.496 794,376 -1,375 0.01% 172,773,648
2009-12-07 2009-12-03 218.311 795,751 -2,091 0.01% 173,720,917
2009-12-04 2009-12-02 215.401 797,842 -344 0.01% 171,856,277
2009-12-03 2009-12-01 213.307 798,186 -1,890 0.01% 170,258,443
2009-12-02 2009-11-30 211.096 800,076 +47 0.01% 168,892,597
2009-12-01 2009-11-27 202.484 800,029 -7,905 0.01% 161,993,305
2009-11-30 2009-11-26 219.125 807,934 +1,375 0.01% 177,038,733
2009-11-27 2009-11-25 223.198 806,559 +4,984 0.01% 180,022,518
2009-11-26 2009-11-24 221.220 801,575 +4,468 0.01% 177,324,346
2009-11-25 2009-11-23 222.500 797,107 +344 0.01% 177,356,291
2009-11-24 2009-11-20 221.220 796,763 +5,843 0.01% 176,259,836
2009-11-23 2009-11-19 222.384 790,920 +831 0.01% 175,887,644
2009-11-20 2009-11-18 224.595 790,089 -2,481 0.01% 177,449,758
2009-11-19 2009-11-17 229.539 792,570 -3,093 0.01% 181,925,783
2009-11-18 2009-11-16 227.431 795,663 +9,171 0.01% 180,958,480
2009-11-17 2009-11-13 221.575 786,492 -6,484 0.01% 174,267,336
2009-11-16 2009-11-12 217.711 792,976 -6,603 0.01% 172,639,426
2009-11-13 2009-11-11 220.170 799,579 -24,678 0.01% 176,043,413
2009-11-12 2009-11-10 207.756 824,257 -2,779 0.01% 171,244,570
2009-11-11 2009-11-09 208.225 827,036 -5,124 0.01% 172,209,348
2009-11-10 2009-11-06 203.423 832,160 +2,562 0.01% 169,280,606
2009-11-09 2009-11-05 199.676 829,598 +3,586 0.01% 165,650,454
2009-11-06 2009-11-04 201.198 826,012 +1,537 0.01% 166,191,982
2009-11-05 2009-11-03 200.730 824,475 +8,710 0.01% 165,496,518
2009-11-04 2009-11-02 202.252 815,765 +5,465 0.01% 164,990,127
2009-11-03 2009-10-30 204.243 810,300 -21,760 0.01% 165,498,046
2009-11-02 2009-10-29 200.964 832,060 +29,886 0.01% 167,213,940
2009-10-30 2009-10-28 203.423 802,174 +7,258 0.01% 163,180,760
2009-10-29 2009-10-27 205.882 794,916 +7,258 0.01% 163,659,289
2009-10-28 2009-10-23 211.621 787,658 -341 0.01% 166,684,951
2009-10-27 2009-10-22 208.225 787,999 +2,049 0.01% 164,080,879
2009-10-23 2009-10-21 209.045 785,950 +4,389 0.01% 164,298,535
2009-10-22 2009-10-20 209.162 781,561 +11 0.01% 163,472,568
2009-10-21 2009-10-19 210.099 781,550 +341 0.01% 164,202,497
2009-10-20 2009-10-16 211.270 781,209 -7,002 0.01% 165,045,741
2009-10-19 2009-10-15 210.099 788,211 -1,537 0.01% 165,601,963
2009-10-16 2009-10-14 207.405 789,748 +2,391 0.01% 163,797,643
2009-10-15 2009-10-13 205.297 787,357 -325 0.01% 161,641,979
2009-10-14 2009-10-12 206.351 787,682 -638 0.01% 162,538,922
2009-10-13 2009-10-09 207.873 788,320 -783 0.01% 163,870,754
2009-10-12 2009-10-08 208.576 789,103 +1,878 0.01% 164,587,999
2009-10-09 2009-10-07 204.828 787,225 +3,416 0.01% 161,246,107
2009-10-08 2009-10-06 203.072 783,809 +3,928 0.01% 159,169,514
2009-10-07 2009-10-05 200.730 779,881 +6,596 0.01% 156,545,183
2009-10-06 2009-10-02 202.720 773,285 +15,370 0.01% 156,760,704
2009-10-05 2009-09-30 210.567 757,915 +683 0.01% 159,591,862
2009-10-02 2009-09-29 209.396 757,232 +683 0.01% 158,561,237
2009-09-30 2009-09-28 204.009 756,549 +10,688 0.01% 154,342,583
2009-09-29 2009-09-25 206.234 745,861 +3,074 0.01% 153,821,771
2009-09-28 2009-09-24 207.756 742,787 +2,391 0.01% 154,318,666
2009-09-25 2009-09-23 212.675 740,396 +820 0.01% 157,463,702
2009-09-24 2009-09-22 214.900 739,576 -3,928 0.01% 158,934,957
2009-09-23 2009-09-21 213.026 743,504 +8,639 0.01% 158,385,916
2009-09-22 2009-09-18 213.612 734,865 +1,632 0.01% 156,975,888
2009-09-21 2009-09-17 213.026 733,233 -24,842 0.01% 156,197,922
2009-09-18 2009-09-16 204.711 758,075 -6,660 0.01% 155,186,577
2009-09-17 2009-09-15 198.622 764,735 -339 0.01% 151,892,862
2009-09-16 2009-09-14 196.396 765,074 +8,353 0.01% 150,257,811
2009-09-15 2009-09-11 198.153 756,721 -927 0.01% 149,946,625
2009-09-14 2009-09-10 196.631 757,648 -2,220 0.01% 148,976,830
2009-09-11 2009-09-09 195.108 759,868 +512 0.01% 148,256,486
2009-09-10 2009-09-08 198.504 759,356 -3,245 0.01% 150,735,547
2009-09-09 2009-09-07 194.757 762,601 -597 0.01% 148,521,789
2009-09-08 2009-09-04 192.180 763,198 +2,561 0.01% 146,671,710
2009-09-07 2009-09-03 189.721 760,637 +6,319 0.01% 144,308,866
2009-09-04 2009-09-02 188.901 754,318 +19,810 0.01% 142,491,642
2009-09-03 2009-09-01 195.225 734,508 -170 0.01% 143,394,562
2009-09-02 2009-08-31 192.532 734,678 +4,781 0.01% 141,448,843
2009-09-01 2009-08-28 194.757 729,897 +171 0.01% 142,152,460
2009-08-31 2009-08-27 195.928 729,726 +2,903 0.01% 142,973,751
2009-08-28 2009-08-26 198.387 726,823 -1,537 0.01% 144,192,482
2009-08-27 2009-08-25 196.631 728,360 -802 0.01% 143,217,911
2009-08-26 2009-08-24 197.333 729,162 -15,179 0.01% 143,887,969
2009-08-25 2009-08-21 193.703 744,341 +29 0.01% 144,180,988
2009-08-24 2009-08-20 194.288 744,312 -11,826 0.01% 144,611,209
2009-08-21 2009-08-19 191.009 756,138 +10,454 0.01% 144,429,390
2009-08-20 2009-08-18 196.923 745,684 -34,156 0.01% 146,841,984
2009-08-19 2009-08-17 193.265 779,840 +31,220 0.01% 150,715,698
2009-08-18 2009-08-14 199.164 748,620 -3,729 0.01% 149,098,389
2009-08-17 2009-08-13 198.928 752,349 -749 0.01% 149,663,536
2009-08-14 2009-08-12 193.383 753,098 +8,569 0.01% 145,636,265
2009-08-13 2009-08-11 202.940 744,529 +1,697 0.01% 151,094,672
2009-08-12 2009-08-10 203.884 742,832 +1,280 0.01% 151,451,447
2009-08-11 2009-08-07 197.748 741,552 +5,504 0.01% 146,640,762
2009-08-10 2009-08-06 201.052 736,048 -2,342 0.01% 147,984,017
2009-08-07 2009-08-05 194.563 738,390 -1,432 0.01% 143,663,203
2009-08-06 2009-08-04 196.097 739,822 -5,111 0.01% 145,076,592
2009-08-05 2009-08-03 183.354 744,933 -12,658 0.01% 136,586,354
2009-08-04 2009-07-31 181.938 757,591 +4,534 0.01% 137,834,604
2009-08-03 2009-07-30 173.915 753,057 -38,825 0.01% 130,967,765
2009-07-31 2009-07-29 171.791 791,882 +5,450 0.01% 136,038,217
2009-07-30 2009-07-28 173.915 786,432 +4,513 0.01% 136,772,172
2009-07-29 2009-07-27 171.791 781,919 +6,165 0.01% 134,326,663
2009-07-28 2009-07-24 172.853 775,754 -1,729 0.01% 134,091,340
2009-07-27 2009-07-23 170.139 777,483 -2,278 0.01% 132,280,323
2009-07-24 2009-07-22 165.656 779,761 +5,283 0.01% 129,171,797
2009-07-23 2009-07-21 169.431 774,478 -18,858 0.01% 131,220,778
2009-07-22 2009-07-20 166.246 793,336 -29,929 0.01% 131,888,594
2009-07-21 2009-07-17 161.172 823,265 +378 0.01% 132,687,324
2009-07-20 2009-07-16 157.750 822,887 +1,850 0.01% 129,810,760
2009-07-17 2009-07-15 154.801 821,037 -169 0.01% 127,097,102
2009-07-16 2009-07-14 151.143 821,206 -7,555 0.01% 124,119,589
2009-07-15 2009-07-13 144.772 828,761 +3,582 0.01% 119,981,131
2009-07-14 2009-07-10 147.603 825,179 +2,214 0.01% 121,799,235
2009-07-13 2009-07-09 147.957 822,965 +1,493 0.01% 121,763,742
2009-07-10 2009-07-08 148.547 821,472 +2,543 0.01% 122,027,462
2009-07-09 2009-07-07 149.963 818,929 -4,789 0.01% 122,809,195
2009-07-08 2009-07-06 149.373 823,718 +5,046 0.01% 123,041,423
2009-07-07 2009-07-03 151.025 818,672 -1,357 0.01% 123,639,998
2009-07-06 2009-07-02 150.907 820,029 +11,556 0.01% 123,748,185
2009-07-03 2009-06-30 154.919 808,473 -9,323 0.01% 125,247,576
2009-07-02 2009-06-29 153.975 817,796 +1,033 0.01% 125,919,960
2009-06-30 2009-06-26 154.565 816,763 +12,064 0.01% 126,242,747
2009-06-29 2009-06-25 155.391 804,699 +339 0.01% 125,042,694
2009-06-26 2009-06-24 154.565 804,360 +339 0.01% 124,325,680
2009-06-25 2009-06-23 152.795 804,021 +8,305 0.01% 122,850,306
2009-06-24 2009-06-22 157.042 795,716 +7,123 0.01% 124,961,212
2009-06-23 2009-06-19 157.160 788,593 +1,695 0.01% 123,935,644
2009-06-22 2009-06-18 155.509 786,898 -1,639 0.01% 122,369,430
2009-06-19 2009-06-17 157.514 788,537 +8,221 0.01% 124,205,957
2009-06-18 2009-06-16 157.160 780,316 +19,309 0.01% 122,634,826
2009-06-17 2009-06-15 160.464 761,007 -3,731 0.01% 122,114,334
2009-06-16 2009-06-12 164.830 764,738 -10,919 0.01% 126,051,541
2009-06-15 2009-06-11 159.284 775,657 +3,205 0.01% 123,549,948
2009-06-12 2009-06-10 157.514 772,452 -12,374 0.01% 121,672,337
2009-06-11 2009-06-09 151.025 784,826 -7,877 0.01% 118,528,404
2009-06-10 2009-06-08 151.143 792,703 +8,814 0.01% 119,811,558
2009-06-09 2009-06-05 155.273 783,889 +17,895 0.01% 121,716,525
2009-06-08 2009-06-04 158.458 765,994 +6,441 0.01% 121,378,136
2009-06-05 2009-06-03 157.750 759,553 +4,068 0.01% 119,819,796
2009-06-04 2009-06-02 160.582 755,485 +7,120 0.01% 121,317,389
2009-06-03 2009-06-01 167.071 748,365 -5,609 0.01% 125,030,453
2009-06-02 2009-05-29 161.644 753,974 -5,345 0.01% 121,875,391
2009-06-01 2009-05-27 162.234 759,319 -16,562 0.01% 123,187,332
2009-05-29 2009-05-26 153.385 775,881 +348 0.01% 119,008,383
2009-05-27 2009-05-25 155.509 775,533 -1,695 0.01% 120,602,074
2009-05-26 2009-05-22 154.919 777,228 +5,763 0.01% 120,407,142
2009-05-25 2009-05-21 156.217 771,465 +6,880 0.01% 120,515,608
2009-05-22 2009-05-20 160.346 764,585 +2,175 0.01% 122,598,262
2009-05-21 2009-05-19 162.766 762,410 -4,584 0.01% 124,094,746
2009-05-20 2009-05-18 153.122 766,994 +10,484 0.01% 117,443,567
2009-05-19 2009-05-15 153.122 756,510 -1,680 0.01% 115,838,237
2009-05-18 2009-05-14 148.478 758,190 -3,843 0.01% 112,574,701
2009-05-15 2009-05-13 155.027 762,033 +5,496 0.01% 118,135,673
2009-05-14 2009-05-12 160.266 756,537 -21,491 0.01% 121,247,147
2009-05-13 2009-05-11 157.408 778,028 -8,902 0.01% 122,468,099
2009-05-12 2009-05-08 156.932 786,930 -2,006 0.01% 123,494,555
2009-05-11 2009-05-07 154.908 788,936 -3,595 0.01% 122,212,426
2009-05-08 2009-05-06 146.692 792,531 +3,280 0.01% 116,258,111
2009-05-07 2009-05-05 138.000 789,251 -20,856 0.01% 108,916,800
2009-05-06 2009-05-04 135.500 810,107 -2,631 0.01% 109,769,312
2009-05-05 2009-04-30 130.380 812,738 -24,523 0.01% 105,964,643
2009-05-04 2009-04-29 122.164 837,261 -18,592 0.01% 102,283,250
2009-04-30 2009-04-28 120.140 855,853 -20,941 0.01% 102,822,140
2009-04-29 2009-04-27 123.236 876,794 +6,189 0.01% 108,052,350
2009-04-28 2009-04-24 125.498 870,605 +3,948 0.01% 109,259,212
2009-04-27 2009-04-23 125.141 866,657 +1,314 0.01% 108,454,172
2009-04-24 2009-04-22 122.045 865,343 -3,430 0.01% 105,610,828
2009-04-23 2009-04-21 124.188 868,773 +6,047 0.01% 107,891,423
2009-04-22 2009-04-20 130.856 862,726 -3,800 0.01% 112,892,964
2009-04-21 2009-04-17 131.332 866,526 -5,571 0.01% 113,802,920
2009-04-20 2009-04-16 131.571 872,097 +4,157 0.01% 114,742,251
2009-04-17 2009-04-15 130.975 867,940 -4,175 0.01% 113,678,592
2009-04-16 2009-04-14 132.523 872,115 -9,778 0.01% 115,575,350
2009-04-15 2009-04-09 121.212 881,893 -13,984 0.01% 106,895,635
2009-04-14 2009-04-08 115.139 895,877 +6,507 0.01% 103,150,457
2009-04-09 2009-04-07 121.926 889,370 -7,230 0.01% 108,437,308
2009-04-08 2009-04-06 123.950 896,600 +260,899 0.01% 111,133,697
2009-04-07 2009-04-03 117.759 635,701 +347 0.01% 74,859,252
2009-04-06 2009-04-02 117.640 635,354 -19,729 0.01% 74,742,739
2009-04-03 2009-04-01 102.042 655,083 -11,239 0.01% 66,845,696
2009-04-02 2009-03-31 101.565 666,322 -2,856 0.01% 67,675,189
2009-04-01 2009-03-30 101.684 669,178 +6,606 0.01% 68,044,938
2009-03-31 2009-03-27 104.304 662,572 -3,654 0.01% 69,108,821
2009-03-30 2009-03-26 103.232 666,226 +2,008 0.01% 68,776,009
2009-03-27 2009-03-25 103.947 664,218 -1,497 0.01% 69,043,243
2009-03-26 2009-03-24 109.067 665,715 -41,037 0.01% 72,607,271
2009-03-25 2009-03-23 99.303 706,752 +3,699 0.01% 70,182,590
2009-03-24 2009-03-20 98.708 703,053 -17,778 0.01% 69,396,712
2009-03-23 2009-03-19 98.827 720,831 -10,517 0.01% 71,237,365
2009-03-20 2009-03-18 101.684 731,348 -14,175 0.01% 74,366,655
2009-03-19 2009-03-17 99.874 745,523 -11,422 0.01% 74,458,451
2009-03-18 2009-03-16 97.083 756,945 +26,525 0.01% 73,486,477
2009-03-17 2009-03-13 92.836 730,420 -4,120 0.01% 67,808,979
2009-03-16 2009-03-12 87.860 734,540 +17,025 0.01% 64,536,756
2009-03-13 2009-03-11 100.779 717,515 -13,135 0.01% 72,310,794
2009-03-12 2009-03-10 98.552 730,650 +58,123 0.01% 72,006,721
2009-03-11 2009-03-09 86.495 672,527 +13,752 0.01% 58,170,054
2009-03-10 2009-03-06 114.016 658,775 +14,563 0.01% 75,110,762
2009-03-09 2009-03-05 117.423 644,212 -3,662 0.01% 75,645,418
2009-03-06 2009-03-04 115.851 647,874 +9,461 0.01% 75,056,554
2009-03-05 2009-03-03 121.224 638,413 +28,177 0.01% 77,390,787
2009-03-04 2009-03-02 149.269 610,236 -3,665 0.01% 91,089,298
2009-03-03 2009-02-27 149.269 613,901 -5,603 0.01% 91,636,369
2009-03-02 2009-02-26 150.579 619,504 +7,783 0.01% 93,284,599
2009-02-27 2009-02-25 144.420 611,721 -1,678 0.01% 88,344,759
2009-02-26 2009-02-24 140.619 613,399 +20,907 0.01% 86,255,857
2009-02-25 2009-02-23 144.944 592,492 +5,494 0.01% 85,878,297
2009-02-24 2009-02-20 143.634 586,998 +25,486 0.01% 84,312,697
2009-02-23 2009-02-19 147.041 561,512 +5,189 0.01% 82,565,327
2009-02-20 2009-02-18 148.614 556,323 +12,361 0.01% 82,677,222
2009-02-19 2009-02-17 150.711 543,962 +6,087 0.01% 81,980,811
2009-02-18 2009-02-16 154.642 537,875 +4,578 0.01% 83,178,134
2009-02-17 2009-02-13 159.884 533,297 -6,715 0.01% 85,265,782
2009-02-16 2009-02-12 153.332 540,012 +5,021 0.01% 82,800,904
2009-02-13 2009-02-11 157.132 534,991 +1,373 0.01% 84,064,274
2009-02-12 2009-02-10 165.126 533,618 +1,832 0.01% 88,114,387
2009-02-11 2009-02-09 163.816 531,786 +4,120 0.01% 87,114,956
2009-02-10 2009-02-06 162.767 527,666 -7,172 0.01% 85,886,818
2009-02-09 2009-02-05 155.428 534,838 -1,221 0.01% 83,129,038
2009-02-06 2009-02-04 155.035 536,059 -5,342 0.01% 83,108,060
2009-02-05 2009-02-03 152.021 541,401 +18,314 0.01% 82,304,361
2009-02-04 2009-02-02 153.332 523,087 -1,984 0.01% 80,205,767
2009-02-03 2009-01-30 159.360 525,071 +4,883 0.01% 83,675,326
2009-02-02 2009-01-29 164.078 520,188 -14,345 0.01% 85,351,364
2009-01-30 2009-01-23 150.579 534,533 -4,121 0.01% 80,489,709
2009-01-29 2009-01-22 149.400 538,654 -4,578 0.01% 80,474,919
2009-01-23 2009-01-21 144.158 543,232 +43,417 0.01% 78,311,192
2009-01-22 2009-01-20 150.711 499,815 +61,960 0.01% 75,327,392
2009-01-21 2009-01-19 163.292 437,855 +2,747 0.01% 71,498,044
2009-01-20 2009-01-16 168.272 435,108 +11,140 0.01% 73,216,320
2009-01-19 2009-01-15 172.989 423,968 +20,890 0.01% 73,342,011
2009-01-16 2009-01-14 183.474 403,078 +6,214 0.01% 73,954,216
2009-01-15 2009-01-13 191.337 396,864 +2,899 0.01% 75,934,715
2009-01-14 2009-01-12 193.303 393,965 +3,164 0.01% 76,154,482
2009-01-13 2009-01-09 195.793 390,801 +1,068 0.01% 76,515,967
2009-01-12 2009-01-08 193.958 389,733 +1,068 0.01% 75,591,803
2009-01-08 2009-01-06 201.690 388,665 -458 0.01% 78,389,855
2009-01-07 2009-01-05 203.132 389,123 -610 0.01% 79,043,180
2009-01-06 2009-01-02 201.821 389,733 -4,578 0.01% 78,656,335
2009-01-05 2008-12-31 193.172 394,311 +2,136 0.01% 76,169,689
2009-01-02 2008-12-29 192.647 392,175 +1,123 0.01% 75,551,492
2008-12-30 2008-12-24 193.827 391,052 -9,516 0.01% 75,796,385
2008-12-29 2008-12-22 194.089 400,568 +12,819 0.01% 77,745,832
2008-12-23 2008-12-19 200.642 387,749 +10,835 0.01% 77,798,582
2008-12-22 2008-12-18 213.878 376,914 +3,815 0.01% 80,613,584
2008-12-19 2008-12-17 221.479 373,099 +306 0.01% 82,633,585
2008-12-18 2008-12-16 220.693 372,793 +10,682 0.01% 82,272,680
2008-12-17 2008-12-15 220.693 362,111 -1,068 0.01% 79,915,241
2008-12-16 2008-12-12 215.582 363,179 +6,715 0.01% 78,294,713
2008-12-15 2008-12-11 228.687 356,464 -363 0.01% 81,518,638
2008-12-12 2008-12-10 229.866 356,827 -1,373 0.01% 82,022,519
2008-12-11 2008-12-09 220.168 358,200 -1,221 0.01% 78,864,339
2008-12-10 2008-12-08 224.100 359,421 -1,984 0.01% 80,546,257
2008-12-09 2008-12-05 213.354 361,405 -11,751 0.01% 77,107,099
2008-12-08 2008-12-04 205.884 373,156 +152 0.01% 76,826,743
2008-12-05 2008-12-03 210.602 373,004 +306 0.01% 78,555,242
2008-12-04 2008-12-02 207.063 372,698 +458 0.01% 77,172,036
2008-12-03 2008-12-01 221.217 372,240 +2,899 0.01% 82,345,769
2008-12-02 2008-11-28 219.382 369,341 -5,036 0.01% 81,026,817
2008-12-01 2008-11-27 214.009 374,377 +1,526 0.01% 80,120,039
2008-11-28 2008-11-26 212.305 372,851 +4,578 0.01% 79,158,241
2008-11-27 2008-11-25 200.511 368,273 -152 0.01% 73,842,623
2008-11-26 2008-11-24 195.924 368,425 +3,968 0.01% 72,183,193
2008-11-25 2008-11-21 201.952 364,457 +305 0.01% 73,602,869
2008-11-24 2008-11-20 198.152 364,152 +4,426 0.01% 72,157,304
2008-11-21 2008-11-19 207.587 359,726 -2,900 0.01% 74,674,584
2008-11-20 2008-11-18 210.786 362,626 +7,173 0.01% 76,436,348
2008-11-19 2008-11-17 218.657 355,453 +7,176 0.01% 77,722,191
2008-11-18 2008-11-14 219.591 348,277 +900 0.01% 76,478,353
2008-11-17 2008-11-13 215.722 347,377 +10,443 0.01% 74,936,772
2008-11-13 2008-11-11 234.799 336,934 -1,499 0.01% 79,111,825
2008-11-12 2008-11-10 246.272 338,433 -1,349 0.01% 83,346,679
2008-11-11 2008-11-07 245.472 339,782 -2,099 0.01% 83,406,921
2008-11-10 2008-11-06 241.870 341,881 +2,548 0.01% 82,690,700
2008-11-07 2008-11-05 253.343 339,333 +600 0.01% 85,967,631
2008-11-06 2008-11-04 247.073 338,733 +1,499 0.01% 83,691,700
2008-11-05 2008-11-03 246.806 337,234 -4,048 0.01% 83,231,358
2008-11-04 2008-10-31 245.472 341,282 -2,739 0.01% 83,775,129
2008-11-03 2008-10-30 254.544 344,021 -13,942 0.01% 87,568,362
2008-10-31 2008-10-29 229.863 357,963 +7,346 0.01% 82,282,469
2008-10-30 2008-10-28 240.136 350,617 -1,799 0.01% 84,195,596
2008-10-29 2008-10-27 200.113 352,416 +13,192 0.01% 70,523,000
2008-10-28 2008-10-24 234.799 339,224 +10,345 0.01% 79,649,516
2008-10-24 2008-10-22 276.956 328,879 +577 0.01% 91,085,111
2008-10-23 2008-10-21 285.228 328,302 +2,699 0.01% 93,640,803
2008-10-22 2008-10-20 285.494 325,603 +599 0.01% 92,957,850
2008-10-21 2008-10-17 280.692 325,004 +6,597 0.01% 91,225,939
2008-10-20 2008-10-16 289.497 318,407 +1,199 0.01% 92,177,779
2008-10-17 2008-10-15 298.035 317,208 -8,995 0.01% 94,539,043
2008-10-16 2008-10-14 306.573 326,203 +4,931 0.01% 100,005,037
2008-10-15 2008-10-13 305.506 321,272 -18,649 0.01% 98,150,442
2008-10-14 2008-10-10 292.965 339,921 +19,489 0.01% 99,585,070
2008-10-13 2008-10-09 314.844 320,432 -6,297 0.01% 100,886,205
2008-10-10 2008-10-08 308.974 326,729 +12,144 0.01% 100,950,887
2008-10-09 2008-10-06 321.515 314,585 -3,748 0.01% 101,143,727
2008-10-08 2008-10-03 328.719 318,333 -7,536 0.01% 104,642,056
2008-10-06 2008-10-02 329.786 325,869 +4,239 0.01% 107,467,072
2008-10-03 2008-09-30 324.983 321,630 -2,701 0.01% 104,524,412
2008-10-02 2008-09-29 326.584 324,331 +3,448 0.01% 105,921,415
2008-09-30 2008-09-26 332.187 320,883 +900 0.01% 106,593,312
2008-09-29 2008-09-25 329.786 319,983 -2,399 0.01% 105,525,950
2008-09-26 2008-09-24 330.320 322,382 +1,049 0.01% 106,489,141
2008-09-25 2008-09-23 329.252 321,333 -5,696 0.01% 105,799,687
2008-09-24 2008-09-22 336.190 327,029 -9,295 0.01% 109,943,791
2008-09-23 2008-09-19 329.519 336,324 +2,398 0.01% 110,825,248
2008-09-22 2008-09-18 306.573 333,926 +2,699 0.01% 102,372,700
2008-09-19 2008-09-17 307.107 331,227 +404 0.01% 101,722,014
2008-09-18 2008-09-16 314.844 330,823 -4,652 0.01% 104,157,752
2008-09-17 2008-09-12 325.784 335,475 -150 0.01% 109,292,339
2008-09-16 2008-09-11 326.051 335,625 +813 0.01% 109,430,757
2008-09-12 2008-09-10 330.853 334,812 +600 0.01% 110,773,683
2008-09-11 2008-09-09 331.120 334,212 -1,799 0.01% 110,664,345
2008-09-10 2008-09-08 330.053 336,011 -3,898 0.01% 110,901,416
2008-09-09 2008-09-05 312.977 339,909 +4,048 0.01% 106,383,573
2008-09-08 2008-09-04 323.916 335,861 -2,402 0.01% 108,790,797
2008-09-05 2008-09-03 324.450 338,263 -2,099 0.01% 109,749,353
2008-09-04 2008-09-02 327.918 340,362 +2,249 0.01% 111,610,961
2008-09-01 2008-08-28 320.714 338,113 +450 0.01% 108,437,684
2008-08-29 2008-08-27 322.315 337,663 +3,298 0.01% 108,833,928
2008-08-28 2008-08-26 319.647 334,365 -600 0.01% 106,878,789
2008-08-27 2008-08-25 324.183 334,965 +304 0.01% 108,589,943
2008-08-26 2008-08-21 314.311 334,661 +750 0.01% 105,187,538
2008-08-25 2008-08-20 322.582 333,911 +300 0.01% 107,713,695
2008-08-21 2008-08-19 329.824 333,611 +200 0.01% 110,032,918
2008-08-20 2008-08-18 335.762 333,411 +2,481 0.01% 111,946,719
2008-08-19 2008-08-15 336.842 330,930 +2,964 0.01% 111,470,972
2008-08-18 2008-08-14 338.461 327,966 -1,186 0.01% 111,003,692
2008-08-15 2008-08-13 342.240 329,152 +4,620 0.01% 112,648,864
2008-08-14 2008-08-12 346.018 324,532 -3,365 0.01% 112,294,016
2008-08-13 2008-08-11 346.288 327,897 -44 0.01% 113,546,869
2008-08-12 2008-08-08 343.859 327,941 +445 0.01% 112,765,489
2008-08-11 2008-08-07 347.908 327,496 +4,298 0.01% 113,938,364
2008-08-08 2008-08-05 341.700 323,198 -1,482 0.01% 110,436,703
2008-08-07 2008-08-04 349.257 324,680 -1,038 0.01% 113,396,820
2008-08-05 2008-08-01 349.257 325,718 -2,872 0.01% 113,759,349
2008-08-04 2008-07-31 347.908 328,590 -9,633 0.01% 114,318,975
2008-08-01 2008-07-30 346.828 338,223 +6,133 0.01% 117,305,217
2008-07-31 2008-07-29 340.350 332,090 -2 0.01% 113,026,934
2008-07-30 2008-07-28 344.939 332,092 -890 0.01% 114,551,381
2008-07-29 2008-07-25 346.288 332,982 -1,037 0.01% 115,307,745
2008-07-28 2008-07-24 349.797 334,019 -5,849 0.01% 116,838,840
2008-07-25 2008-07-23 346.828 339,868 -4,138 0.01% 117,875,749
2008-07-24 2008-07-22 336.842 344,006 -2,372 0.01% 115,875,512
2008-07-23 2008-07-21 337.111 346,378 -2,815 0.01% 116,767,989
2008-07-22 2008-07-18 323.886 349,193 +7,102 0.01% 113,098,759
2008-07-21 2008-07-17 315.789 342,091 -1,778 0.01% 108,028,557
2008-07-18 2008-07-16 304.453 343,869 +2,815 0.01% 104,691,926
2008-07-17 2008-07-15 304.993 341,054 +3,557 0.01% 104,018,995
2008-07-16 2008-07-14 314.709 337,497 +1,848 0.01% 106,213,454
2008-07-15 2008-07-11 320.917 335,649 +834 0.01% 107,715,518
2008-07-14 2008-07-10 320.107 334,815 +140 0.01% 107,176,769
2008-07-11 2008-07-09 321.727 334,675 -741 0.01% 107,673,937
2008-07-10 2008-07-08 312.550 335,416 +3,261 0.01% 104,834,300
2008-07-09 2008-07-07 320.377 332,155 +1,435 0.01% 106,414,933
2008-07-08 2008-07-04 320.107 330,720 -593 0.01% 105,865,929
2008-07-07 2008-07-03 317.408 331,313 +740 0.01% 105,161,522
2008-07-04 2008-07-02 320.107 330,573 +8,003 0.01% 105,818,873
2008-07-03 2008-06-30 326.315 322,570 +1,037 0.01% 105,259,509
2008-07-02 2008-06-27 329.014 321,533 +1,037 0.01% 105,788,954
2008-06-27 2008-06-25 334.682 320,496 -1,333 0.01% 107,264,339
2008-06-26 2008-06-24 331.983 321,829 +1,926 0.01% 106,841,838
2008-06-25 2008-06-23 333.873 319,903 +1,334 0.01% 106,806,842
2008-06-24 2008-06-20 335.762 318,569 +741 0.01% 106,963,340
2008-06-23 2008-06-19 335.762 317,828 +874 0.01% 106,714,541
2008-06-20 2008-06-18 339.810 316,954 -2,668 0.01% 107,704,297
2008-06-19 2008-06-17 340.350 319,622 -18 0.01% 108,783,447
2008-06-18 2008-06-16 339.541 319,640 -741 0.01% 108,530,756
2008-06-17 2008-06-13 335.492 320,381 -504 0.01% 107,485,268
2008-06-16 2008-06-12 340.080 320,885 +4,150 0.01% 109,126,701
2008-06-13 2008-06-11 346.288 316,735 -133 0.01% 109,681,600
2008-06-12 2008-06-10 344.939 316,868 +5,631 0.01% 109,300,035
2008-06-11 2008-06-06 354.385 311,237 -296 0.01% 110,297,841
2008-06-10 2008-06-05 354.385 311,533 -445 0.01% 110,402,739
2008-06-06 2008-06-04 351.147 311,978 +1,038 0.01% 109,549,987
2008-06-05 2008-06-03 351.956 310,940 +1,185 0.01% 109,437,270
2008-06-04 2008-06-02 354.655 309,755 +741 0.01% 109,856,246
2008-06-03 2008-05-30 355.465 309,014 +148 0.01% 109,843,660
2008-05-29 2008-05-27 354.385 308,866 +4,595 0.01% 109,457,593
2008-05-28 2008-05-26 353.306 304,271 +148 0.01% 107,500,695
2008-05-27 2008-05-23 355.735 304,123 +1,037 0.01% 108,187,165
2008-05-26 2008-05-22 356.815 303,086 +1,630 0.01% 108,145,486
2008-05-23 2008-05-21 361.403 301,456 +890 0.01% 108,947,074
2008-05-22 2008-05-20 367.929 300,566 +592 0.01% 110,587,006
2008-05-21 2008-05-19 370.111 299,974 +3,267 0.01% 111,023,717
2008-05-20 2008-05-16 369.293 296,707 +587 0.01% 109,571,790
2008-05-19 2008-05-15 367.656 296,120 -912 0.01% 108,870,429
2008-05-16 2008-05-14 369.020 297,032 -66 0.01% 109,610,797
2008-05-15 2008-05-13 369.566 297,098 -1,027 0.01% 109,797,215
2008-05-14 2008-05-09 362.474 298,125 -18 0.01% 108,062,666
2008-05-13 2008-05-08 367.929 298,143 +440 0.01% 109,695,514
2008-05-09 2008-05-07 366.293 297,703 +1,026 0.01% 109,046,448
2008-05-08 2008-05-06 370.384 296,677 +587 0.01% 109,884,377
2008-05-07 2008-05-05 371.748 296,090 +2,709 0.01% 110,070,743
2008-05-06 2008-05-02 371.748 293,381 -6,158 0.01% 109,063,678
2008-05-05 2008-04-30 368.475 299,539 +4,408 0.01% 110,372,537
2008-05-02 2008-04-29 366.565 295,131 -1,760 0.01% 108,184,838
2008-04-30 2008-04-28 363.565 296,891 -1,466 0.01% 107,939,272
2008-04-29 2008-04-25 360.020 298,357 -2,053 0.01% 107,414,389
2008-04-28 2008-04-24 356.474 300,410 -1,137 0.01% 107,088,361
2008-04-25 2008-04-23 360.020 301,547 +293 0.01% 108,562,852
2008-04-24 2008-04-22 358.656 301,254 +1,174 0.01% 108,046,543
2008-04-22 2008-04-18 356.474 300,080 -1,467 0.01% 106,970,725
2008-04-21 2008-04-17 357.292 301,547 +1,907 0.01% 107,740,406
2008-04-18 2008-04-16 353.474 299,640 +733 0.01% 105,914,907
2008-04-17 2008-04-15 354.838 298,907 -440 0.01% 106,063,434
2008-04-16 2008-04-14 356.474 299,347 +146 0.01% 106,709,430
2008-04-15 2008-04-11 362.202 299,201 -503 0.01% 108,371,084
2008-04-14 2008-04-10 360.020 299,704 +1,320 0.01% 107,899,336
2008-04-11 2008-04-09 357.292 298,384 -733 0.01% 106,610,291
2008-04-10 2008-04-08 357.565 299,117 -4 0.01% 106,953,768
2008-04-09 2008-04-07 359.474 299,121 -1,027 0.01% 107,526,279
2008-04-08 2008-04-03 359.474 300,148 -880 0.01% 107,895,458
2008-04-07 2008-04-02 358.656 301,028 +1,289 0.01% 107,965,487
2008-04-03 2008-04-01 351.837 299,739 +587 0.01% 105,459,392
2008-04-02 2008-03-31 345.837 299,152 +146 0.01% 103,457,854
2008-04-01 2008-03-28 348.837 299,006 -2,786 0.01% 104,304,429
2008-03-31 2008-03-27 347.474 301,792 -814 0.01% 104,864,732
2008-03-28 2008-03-26 347.201 302,606 -1,680 0.01% 105,065,042
2008-03-27 2008-03-25 346.383 304,286 -4,986 0.01% 105,399,365
2008-03-26 2008-03-20 329.200 309,272 +440 0.01% 101,812,282
2008-03-25 2008-03-19 332.200 308,832 -2,933 0.01% 102,593,981
2008-03-20 2008-03-18 336.877 311,765 -440 0.01% 105,026,562
2008-03-19 2008-03-17 330.442 312,205 +12,870 0.01% 103,165,635
2008-03-18 2008-03-14 343.872 299,335 +429 0.01% 102,933,014
2008-03-17 2008-03-13 342.753 298,906 +1,373 0.01% 102,450,959
2008-03-14 2008-03-12 350.308 297,533 -6,865 0.01% 104,228,089
2008-03-13 2008-03-11 343.872 304,398 -715 0.01% 104,674,039
2008-03-12 2008-03-10 337.997 305,113 +1,430 0.01% 103,127,135
2008-03-11 2008-03-07 328.483 303,683 +1,137 0.01% 99,754,819
2008-03-10 2008-03-06 339.955 302,546 +143 0.01% 102,852,061
2008-03-07 2008-03-05 337.717 302,403 -1,859 0.01% 102,126,552
2008-03-06 2008-03-04 336.877 304,262 +429 0.01% 102,498,972
2008-03-05 2008-03-03 333.800 303,833 +858 0.01% 101,419,319
2008-03-04 2008-02-29 337.717 302,975 +1,715 0.01% 102,319,726
2008-03-03 2008-02-28 344.152 301,260 -572 0.01% 103,679,260
2008-02-29 2008-02-27 345.831 301,832 -4,860 0.01% 104,382,828
2008-02-28 2008-02-26 334.919 306,692 -1,287 0.01% 102,716,900
2008-02-27 2008-02-25 325.965 307,979 +3,574 0.01% 100,390,435
2008-02-26 2008-02-22 320.649 304,405 -429 0.01% 97,607,166
2008-02-25 2008-02-21 319.530 304,834 +429 0.01% 97,403,557
2008-02-22 2008-02-20 315.333 304,405 +3,860 0.01% 95,988,898
2008-02-20 2008-02-18 315.053 300,545 +715 0.01% 94,687,621
2008-02-19 2008-02-15 321.209 299,830 -4,736 0.01% 96,307,981
2008-02-18 2008-02-14 325.126 304,566 +92 0.01% 99,022,264
2008-02-15 2008-02-13 314.493 304,474 +1,087 0.01% 95,755,081
2008-02-14 2008-02-12 308.618 303,387 +2,716 0.01% 93,630,596
2008-02-13 2008-02-11 305.820 300,671 -828 0.01% 91,951,117
2008-02-12 2008-02-06 318.690 301,499 +1,859 0.01% 96,084,848
2008-02-11 2008-02-04 337.997 299,640 -30,022 0.01% 101,277,280
2008-02-05 2008-02-01 330.722 329,662 +429 0.01% 109,026,400
2008-02-04 2008-01-31 323.447 329,233 +2,715 0.01% 106,489,429
2008-02-01 2008-01-30 327.644 326,518 +1,286 0.01% 106,981,659
2008-01-31 2008-01-29 329.043 325,232 +286 0.01% 107,015,306
2008-01-29 2008-01-25 337.157 324,946 -4,574 0.01% 109,557,862
2008-01-28 2008-01-24 322.887 329,520 -143 0.01% 106,397,860
2008-01-25 2008-01-23 325.126 329,663 -7,720 0.01% 107,181,947
2008-01-24 2008-01-22 292.110 337,383 +8,427 0.01% 98,552,807
2008-01-23 2008-01-21 317.851 328,956 +4,861 0.01% 104,559,007
2008-01-22 2008-01-18 331.281 324,095 +279 0.01% 107,366,634
2008-01-21 2008-01-17 332.960 323,816 -2,134 0.01% 107,817,826
2008-01-18 2008-01-16 321.768 325,950 +6,187 0.01% 104,880,351
2008-01-17 2008-01-15 337.997 319,763 +3,145 0.01% 108,078,784
2008-01-16 2008-01-14 345.271 316,618 +4,919 0.01% 109,319,105
2008-01-15 2008-01-11 345.831 311,699 +4,113 0.01% 107,795,141
2008-01-14 2008-01-10 353.385 307,586 +20,872 0.01% 108,696,415
2008-01-11 2008-01-09 357.862 286,714 +1,430 0.01% 102,604,108
2008-01-10 2008-01-08 358.981 285,284 -1,442 0.01% 102,411,653
2008-01-09 2008-01-07 357.582 286,726 +2,716 0.01% 102,528,177
2008-01-08 2008-01-04 364.018 284,010 -1,573 0.01% 103,384,691
2008-01-07 2008-01-03 362.339 285,583 +3,574 0.01% 103,477,857
2008-01-03 2007-12-31 368.495 282,009 +1,144 0.01% 103,918,782
2008-01-02 2007-12-27 368.215 280,865 +286 0.01% 103,418,639
2007-12-28 2007-12-24 371.013 280,579 -858 0.01% 104,098,385
2007-12-27 2007-12-20 366.816 281,437 -303 0.01% 103,235,530
2007-12-21 2007-12-19 366.256 281,740 +572 0.01% 103,189,014
2007-12-20 2007-12-18 368.774 281,168 -3,003 0.01% 103,687,549
2007-12-19 2007-12-17 365.976 284,171 +2,002 0.01% 103,999,872
2007-12-18 2007-12-14 373.811 282,169 -429 0.01% 105,477,800
2007-12-17 2007-12-13 372.692 282,598 -1,603 0.01% 105,321,883
2007-12-14 2007-12-12 376.329 284,201 +715 0.01% 106,953,054
2007-12-13 2007-12-11 382.484 283,486 -1,431 0.01% 108,428,996
2007-12-12 2007-12-10 374.370 284,917 -1,144 0.01% 106,664,471
2007-12-11 2007-12-07 382.484 286,061 -1,286 0.01% 109,413,894
2007-12-10 2007-12-06 373.811 287,347 +1,858 0.01% 107,413,392
2007-12-07 2007-12-05 367.375 285,489 +2,859 0.01% 104,881,626
2007-12-06 2007-12-04 370.173 282,630 +286 0.01% 104,622,094
2007-12-05 2007-12-03 369.614 282,344 -1,148 0.01% 104,358,226
2007-12-04 2007-11-30 369.614 283,492 -1,715 0.01% 104,782,542
2007-12-03 2007-11-29 370.173 285,207 +6,586 0.01% 105,576,031
2007-11-30 2007-11-28 362.619 278,621 +2,002 0.01% 101,033,211
2007-11-28 2007-11-26 373.531 276,619 -2,288 0.01% 103,325,753
2007-11-27 2007-11-23 368.495 278,907 -657 0.01% 102,775,712
2007-11-26 2007-11-22 364.298 279,564 +12,866 0.01% 101,844,490
2007-11-23 2007-11-21 368.774 266,698 +4,432 0.01% 98,351,384
2007-11-22 2007-11-20 382.032 262,266 +4,146 0.01% 100,194,120
2007-11-21 2007-11-19 382.880 258,120 +4,512 0.01% 98,829,023
2007-11-20 2007-11-16 384.858 253,608 +4,105 0.01% 97,603,099
2007-11-19 2007-11-15 392.205 249,503 -1,274 0.01% 97,856,300
2007-11-16 2007-11-14 392.770 250,777 +270 0.01% 98,497,692
2007-11-15 2007-11-13 387.966 250,507 +252 0.01% 97,188,293
2007-11-14 2007-11-12 387.401 250,255 -492,624 0.01% 96,949,097
2007-11-13 2007-11-09 398.421 742,879 +5,946 0.02% 295,978,896
2007-11-12 2007-11-08 402.377 736,933 +379,801 0.02% 296,525,158
2007-11-09 2007-11-07 410.289 357,132 +425 0.01% 146,527,431
2007-11-08 2007-11-06 413.398 356,707 +100,513 0.01% 147,461,793
2007-11-07 2007-11-05 412.267 256,194 -1,127 0.01% 105,620,398
2007-11-06 2007-11-02 419.049 257,321 +1,170 0.01% 107,830,081
2007-11-05 2007-11-01 429.504 256,151 +21,800 0.01% 110,017,861
2007-11-02 2007-10-31 428.091 234,351 -566 0.01% 100,323,574
2007-11-01 2007-10-30 423.287 234,917 +137 0.01% 99,437,412
2007-10-31 2007-10-29 423.570 234,780 -2,548 0.01% 99,445,763
2007-10-30 2007-10-26 411.420 237,328 +382 0.01% 97,641,379
2007-10-29 2007-10-25 410.854 236,946 +991 0.01% 97,350,310
2007-10-26 2007-10-24 410.289 235,955 +849 0.01% 96,809,807
2007-10-25 2007-10-23 413.398 235,106 -49,121 0.01% 97,192,240
2007-10-23 2007-10-18 425.548 284,227 -2,123 0.01% 120,952,223
2007-10-22 2007-10-17 424.418 286,350 +991 0.01% 121,532,008
2007-10-17 2007-10-15 431.764 285,359 -2,411 0.01% 123,207,879
2007-10-16 2007-10-12 423.570 287,770 +1,133 0.01% 121,890,737
2007-10-15 2007-10-11 425.831 286,637 -1,836 0.01% 122,058,788
2007-10-12 2007-10-10 421.592 288,473 +283 0.01% 121,617,913
2007-10-11 2007-10-09 423.005 288,190 -145 0.01% 121,905,769
2007-10-10 2007-10-08 423.287 288,335 -1,699 0.01% 122,048,579
2007-10-09 2007-10-05 426.113 290,034 -222 0.01% 123,587,289
2007-10-08 2007-10-04 421.027 290,256 +991 0.01% 122,205,577
2007-10-05 2007-10-03 417.353 289,265 +41,335 0.01% 120,725,757
2007-10-04 2007-10-02 406.898 247,930 -770 0.01% 100,882,335
2007-10-03 2007-09-28 401.812 248,700 +14 0.01% 99,930,701
2007-10-02 2007-09-27 405.203 248,686 -10,759 0.01% 100,768,325
2007-09-28 2007-09-25 401.530 259,445 +3,398 0.01% 104,174,862
2007-09-27 2007-09-24 404.920 256,047 +8,776 0.01% 103,678,674
2007-09-25 2007-09-21 400.117 247,271 -283 0.01% 98,937,285
2007-09-24 2007-09-20 399.552 247,554 -708 0.01% 98,910,617
2007-09-21 2007-09-19 399.552 248,262 -3,815 0.01% 99,193,499
2007-09-20 2007-09-18 389.097 252,077 +283 0.01% 98,082,316
2007-09-19 2007-09-17 389.662 251,794 -849 0.01% 98,114,500
2007-09-18 2007-09-14 392.205 252,643 +283 0.01% 99,087,823
2007-09-17 2007-09-13 394.183 252,360 -852 0.01% 99,475,992
2007-09-14 2007-09-12 392.487 253,212 +141 0.01% 99,382,537
2007-09-13 2007-09-11 390.509 253,071 +566 0.01% 98,826,628
2007-09-12 2007-09-10 390.227 252,505 +2,973 0.01% 98,534,249
2007-09-11 2007-09-07 393.335 249,532 +283 0.01% 98,149,713
2007-09-10 2007-09-06 393.053 249,249 -566 0.01% 97,967,969
2007-09-07 2007-09-05 394.748 249,815 +283 0.01% 98,613,976
2007-09-06 2007-09-04 394.183 249,532 -708 0.01% 98,361,243
2007-09-05 2007-09-03 395.313 250,240 -4,146 0.01% 98,923,164
2007-09-04 2007-08-31 394.748 254,386 +1,982 0.01% 100,418,369
2007-09-03 2007-08-30 392.205 252,404 -3,115 0.01% 98,994,086
2007-08-31 2007-08-29 390.509 255,519 -424 0.01% 99,782,595
2007-08-30 2007-08-28 395.031 255,943 -283 0.01% 101,105,313
2007-08-29 2007-08-27 398.704 256,226 -17,795 0.01% 102,158,325
2007-08-28 2007-08-24 397.009 274,021 -1,416 0.01% 108,788,684
2007-08-27 2007-08-23 398.987 275,437 -1,699 0.01% 109,895,657
2007-08-24 2007-08-22 395.596 277,136 -1,557 0.01% 109,633,816
2007-08-22 2007-08-20 395.313 278,693 -1,274 0.01% 110,171,009
2007-08-21 2007-08-17 383.728 279,967 +17,915 0.01% 107,431,135
2007-08-20 2007-08-16 384.576 262,052 +6,008 0.01% 100,778,794
2007-08-17 2007-08-15 389.662 256,044 +1,272 0.01% 99,770,563
2007-08-16 2007-08-14 403.040 254,772 +4,671 0.01% 102,683,278
2007-08-15 2007-08-13 403.040 250,101 +11,856 0.01% 100,800,679
2007-08-14 2007-08-10 405.322 238,245 -6,577 0.01% 96,565,888
2007-08-13 2007-08-09 412.167 244,822 -4,347 0.01% 100,907,665
2007-08-10 2007-08-08 412.738 249,169 -561 0.01% 102,841,501
2007-08-09 2007-08-07 407.889 249,730 -280 0.01% 101,862,099
2007-08-08 2007-08-06 405.037 250,010 +140 0.01% 101,263,187
2007-08-07 2007-08-03 411.027 249,870 -3,646 0.01% 102,703,198
2007-08-06 2007-08-02 409.886 253,516 -2,945 0.01% 103,912,552
2007-08-03 2007-08-01 405.607 256,461 -561 0.01% 104,022,382
2007-08-02 2007-07-31 411.597 257,022 +3,423 0.01% 105,789,484
2007-08-01 2007-07-30 403.040 253,599 +4,628 0.01% 102,210,513
2007-07-31 2007-07-27 402.469 248,971 +5,609 0.01% 100,203,212
2007-07-30 2007-07-26 408.459 243,362 +1,122 0.01% 99,403,494
2007-07-27 2007-07-25 410.171 242,240 +5,189 0.01% 99,359,778
2007-07-26 2007-07-24 414.449 237,051 -870 0.01% 98,245,637
2007-07-25 2007-07-23 413.023 237,921 +280 0.01% 98,266,889
2007-07-24 2007-07-20 414.449 237,641 -14,184 0.01% 98,490,162
2007-07-23 2007-07-19 415.876 251,825 -701 0.01% 104,727,861
2007-07-20 2007-07-18 415.590 252,526 +701 0.01% 104,947,360
2007-07-19 2007-07-17 415.305 251,825 -270 0.01% 104,584,202
2007-07-18 2007-07-16 413.308 252,095 -1,283 0.01% 104,192,986
2007-07-17 2007-07-13 411.882 253,378 -1,607 0.01% 104,361,897
2007-07-16 2007-07-12 409.886 254,985 -8 0.01% 104,514,674
2007-07-13 2007-07-11 408.459 254,993 +1,261 0.01% 104,154,285
2007-07-12 2007-07-10 414.449 253,732 +561 0.01% 105,159,067
2007-07-11 2007-07-09 413.594 253,171 -280 0.01% 104,709,920
2007-07-10 2007-07-06 412.167 253,451 +6,450 0.01% 104,464,258
2007-07-09 2007-07-05 408.459 247,001 +141 0.01% 100,889,878
2007-07-06 2007-07-04 407.889 246,860 +420 0.01% 100,691,458
2007-07-05 2007-07-03 408.459 246,440 +439 0.01% 100,660,732
2007-07-04 2007-06-29 406.463 246,001 -1,683 0.01% 99,990,239
2007-06-29 2007-06-27 407.889 247,684 +2,525 0.01% 101,027,559
2007-06-27 2007-06-25 411.312 245,159 -281 0.01% 100,836,780
2007-06-26 2007-06-22 415.020 245,440 0.01% 101,862,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top