History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 19,071 | +0 | 0.00% | 1,973,848 |
| 2025-10-13 | 2025-10-09 | 104.000 | 19,071 | +0 | 0.00% | 1,983,384 |
| 2025-10-10 | 2025-10-08 | 110.600 | 19,071 | +0 | 0.00% | 2,109,253 |
| 2025-10-09 | 2025-10-06 | 110.900 | 19,071 | +0 | 0.00% | 2,114,974 |
| 2025-10-08 | 2025-10-03 | 109.900 | 19,071 | +0 | 0.00% | 2,095,903 |
| 2025-10-06 | 2025-10-02 | 110.800 | 19,071 | -800 | 0.00% | 2,113,067 |
| 2025-09-16 | 2025-09-12 | 106.300 | 19,871 | -400 | 0.00% | 2,112,287 |
| 2025-08-14 | 2025-08-12 | 100.974 | 20,271 | +155 | 0.00% | 2,046,837 |
| 2025-07-15 | 2025-07-11 | 97.799 | 20,116 | -397 | 0.00% | 1,967,331 |
| 2025-07-02 | 2025-06-27 | 95.733 | 20,513 | +397 | 0.00% | 1,963,781 |
| 2025-06-26 | 2025-06-24 | 94.827 | 20,116 | -397 | 0.00% | 1,907,531 |
| 2025-06-23 | 2025-06-19 | 91.904 | 20,513 | +397 | 0.00% | 1,885,230 |
| 2025-06-11 | 2025-06-09 | 94.524 | 20,116 | -397 | 0.00% | 1,901,449 |
| 2025-05-21 | 2025-05-19 | 92.206 | 20,513 | +397 | 0.00% | 1,891,431 |
| 2025-05-16 | 2025-05-14 | 91.501 | 20,116 | -397 | 0.00% | 1,840,635 |
| 2025-05-14 | 2025-05-12 | 90.695 | 20,513 | -397 | 0.00% | 1,860,424 |
| 2025-05-08 | 2025-05-06 | 88.614 | 20,910 | +187 | 0.00% | 1,852,912 |
| 2025-04-28 | 2025-04-24 | 86.834 | 20,723 | +393 | 0.00% | 1,799,467 |
| 2025-04-16 | 2025-04-14 | 79.818 | 20,330 | -393 | 0.00% | 1,622,708 |
| 2025-04-15 | 2025-04-11 | 76.768 | 20,723 | +393 | 0.00% | 1,590,864 |
| 2025-04-14 | 2025-04-10 | 76.971 | 20,330 | -393 | 0.00% | 1,564,828 |
| 2025-04-11 | 2025-04-09 | 72.904 | 20,723 | +393 | 0.00% | 1,510,794 |
| 2025-04-09 | 2025-04-07 | 74.633 | 20,330 | +394 | 0.00% | 1,517,284 |
| 2025-04-08 | 2025-04-03 | 87.546 | 19,936 | +393 | 0.00% | 1,745,318 |
| 2025-03-24 | 2025-03-20 | 91.308 | 19,543 | -393 | 0.00% | 1,784,436 |
| 2025-03-19 | 2025-03-17 | 89.122 | 19,936 | -394 | 0.00% | 1,776,738 |
| 2025-03-13 | 2025-03-11 | 86.631 | 20,330 | +394 | 0.00% | 1,761,207 |
| 2025-03-11 | 2025-03-07 | 89.427 | 19,936 | +393 | 0.00% | 1,782,819 |
| 2025-03-07 | 2025-03-05 | 96.370 | 19,543 | -393 | 0.00% | 1,883,363 |
| 2025-03-06 | 2025-03-04 | 96.528 | 19,936 | +987 | 0.00% | 1,924,372 |
| 2025-03-05 | 2025-03-03 | 95.689 | 18,949 | -382 | 0.00% | 1,813,203 |
| 2025-02-27 | 2025-02-25 | 91.337 | 19,331 | -381 | 0.00% | 1,765,630 |
| 2025-02-26 | 2025-02-24 | 89.973 | 19,712 | +381 | 0.00% | 1,773,558 |
| 2025-02-19 | 2025-02-17 | 89.659 | 19,331 | +382 | 0.00% | 1,733,196 |
| 2025-02-17 | 2025-02-13 | 88.977 | 18,949 | -382 | 0.00% | 1,686,031 |
| 2025-02-14 | 2025-02-12 | 88.558 | 19,331 | +382 | 0.00% | 1,711,911 |
| 2025-02-11 | 2025-02-07 | 85.779 | 18,949 | -382 | 0.00% | 1,625,425 |
| 2025-02-10 | 2025-02-06 | 84.573 | 19,331 | +382 | 0.00% | 1,634,881 |
| 2024-12-03 | 2024-11-29 | 76.027 | 18,949 | -763 | 0.00% | 1,440,627 |
| 2024-11-21 | 2024-11-19 | 75.135 | 19,712 | -382 | 0.00% | 1,481,065 |
| 2024-11-14 | 2024-11-12 | 72.828 | 20,094 | +763 | 0.00% | 1,463,410 |
| 2024-11-13 | 2024-11-11 | 73.824 | 19,331 | +382 | 0.00% | 1,427,100 |
| 2024-11-07 | 2024-11-05 | 76.746 | 18,949 | +203 | 0.00% | 1,454,264 |
| 2024-10-31 | 2024-10-29 | 75.898 | 18,746 | -754 | 0.00% | 1,422,788 |
| 2024-10-10 | 2024-10-08 | 72.559 | 19,500 | +377 | 0.00% | 1,414,903 |
| 2024-10-09 | 2024-10-07 | 74.573 | 19,123 | -377 | 0.00% | 1,426,063 |
| 2024-09-20 | 2024-09-17 | 72.241 | 19,500 | -378 | 0.00% | 1,408,702 |
| 2024-08-15 | 2024-08-13 | 69.150 | 19,878 | +239 | 0.00% | 1,374,558 |
| 2024-08-07 | 2024-08-05 | 66.575 | 19,639 | +373 | 0.00% | 1,307,461 |
| 2024-08-06 | 2024-08-02 | 70.545 | 19,266 | +373 | 0.00% | 1,359,111 |
| 2024-08-02 | 2024-07-31 | 75.051 | 18,893 | -373 | 0.00% | 1,417,934 |
| 2024-07-10 | 2024-07-08 | 71.993 | 19,266 | +373 | 0.00% | 1,387,016 |
| 2024-07-03 | 2024-06-28 | 73.280 | 18,893 | -373 | 0.00% | 1,384,488 |
| 2024-05-21 | 2024-05-17 | 73.549 | 19,266 | +746 | 0.00% | 1,416,989 |
| 2024-05-20 | 2024-05-16 | 75.212 | 18,520 | -373 | 0.00% | 1,392,921 |
| 2024-05-17 | 2024-05-14 | 73.978 | 18,893 | +373 | 0.00% | 1,397,664 |
| 2024-05-09 | 2024-05-07 | 77.447 | 18,520 | +637 | 0.00% | 1,434,315 |
| 2024-03-25 | 2024-03-21 | 67.669 | 17,883 | -720 | 0.00% | 1,210,120 |
| 2024-03-07 | 2024-03-05 | 69.512 | 18,603 | +746 | 0.00% | 1,293,133 |
| 2024-02-28 | 2024-02-26 | 69.107 | 17,857 | +345 | 0.00% | 1,234,042 |
| 2024-02-26 | 2024-02-22 | 68.991 | 17,512 | +346 | 0.00% | 1,208,173 |
| 2024-02-16 | 2024-02-14 | 70.380 | 17,166 | +345 | 0.00% | 1,208,147 |
| 2024-02-14 | 2024-02-07 | 71.943 | 16,821 | -345 | 0.00% | 1,210,152 |
| 2024-01-19 | 2024-01-17 | 67.081 | 17,166 | +345 | 0.00% | 1,151,515 |
| 2023-11-17 | 2023-11-15 | 69.338 | 16,821 | -345 | 0.00% | 1,166,342 |
| 2023-11-09 | 2023-11-07 | 68.812 | 17,166 | +230 | 0.00% | 1,181,234 |
| 2023-11-07 | 2023-11-03 | 68.284 | 16,936 | -682 | 0.00% | 1,156,466 |
| 2023-11-02 | 2023-10-31 | 65.879 | 17,618 | +682 | 0.00% | 1,160,661 |
| 2023-10-24 | 2023-10-19 | 71.276 | 16,936 | +341 | 0.00% | 1,207,136 |
| 2023-10-12 | 2023-10-10 | 72.978 | 16,595 | -341 | 0.00% | 1,211,062 |
| 2023-09-28 | 2023-09-26 | 70.866 | 16,936 | +341 | 0.00% | 1,200,181 |
| 2023-09-19 | 2023-09-15 | 71.394 | 16,595 | -341 | 0.00% | 1,184,777 |
| 2023-08-17 | 2023-08-15 | 71.804 | 16,936 | +341 | 0.00% | 1,216,077 |
| 2023-08-10 | 2023-08-08 | 76.022 | 16,595 | +203 | 0.00% | 1,261,584 |
| 2023-08-04 | 2023-08-02 | 76.260 | 16,392 | +337 | 0.00% | 1,250,046 |
| 2023-08-03 | 2023-08-01 | 78.754 | 16,055 | -674 | 0.00% | 1,264,395 |
| 2023-08-02 | 2023-07-31 | 77.447 | 16,729 | +337 | 0.00% | 1,295,617 |
| 2023-07-18 | 2023-07-13 | 73.824 | 16,392 | -337 | 0.00% | 1,210,130 |
| 2023-06-02 | 2023-05-31 | 68.539 | 16,729 | +337 | 0.00% | 1,146,581 |
| 2023-05-24 | 2023-05-22 | 70.974 | 16,392 | -337 | 0.00% | 1,163,400 |
| 2023-05-23 | 2023-05-19 | 70.617 | 16,729 | +337 | 0.00% | 1,181,356 |
| 2023-05-11 | 2023-05-09 | 71.381 | 16,392 | +216 | 0.00% | 1,170,079 |
| 2023-05-10 | 2023-05-08 | 71.622 | 16,176 | +665 | 0.00% | 1,158,555 |
| 2023-05-05 | 2023-05-03 | 70.839 | 15,511 | -997 | 0.00% | 1,098,790 |
| 2023-05-04 | 2023-05-02 | 70.599 | 16,508 | -332 | 0.00% | 1,165,442 |
| 2023-03-02 | 2023-02-28 | 73.585 | 16,840 | +504 | 0.00% | 1,239,169 |
| 2023-02-22 | 2023-02-20 | 72.902 | 16,336 | -4,190 | 0.00% | 1,190,933 |
| 2023-01-09 | 2023-01-05 | 63.596 | 20,526 | -645 | 0.00% | 1,305,364 |
| 2022-12-30 | 2022-12-28 | 60.183 | 21,171 | -322 | 0.00% | 1,274,139 |
| 2022-11-23 | 2022-11-21 | 55.034 | 21,493 | -645 | 0.00% | 1,182,835 |
| 2022-11-08 | 2022-11-04 | 51.435 | 22,138 | -322 | 0.00% | 1,138,666 |
| 2022-10-14 | 2022-10-12 | 48.022 | 22,460 | +644 | 0.00% | 1,078,585 |
| 2022-09-16 | 2022-09-14 | 59.066 | 21,816 | +323 | 0.00% | 1,288,593 |
| 2022-09-15 | 2022-09-13 | 60.618 | 21,493 | +1,289 | 0.00% | 1,302,852 |
| 2022-09-05 | 2022-09-01 | 59.873 | 20,204 | +322 | 0.00% | 1,209,674 |
| 2022-08-24 | 2022-08-22 | 61.176 | 19,882 | +323 | 0.00% | 1,216,300 |
| 2022-08-18 | 2022-08-16 | 65.227 | 19,559 | +266 | 0.00% | 1,275,775 |
| 2022-08-04 | 2022-08-02 | 64.158 | 19,293 | +318 | 0.00% | 1,237,795 |
| 2022-08-03 | 2022-08-01 | 65.227 | 18,975 | -318 | 0.00% | 1,237,683 |
| 2022-07-28 | 2022-07-26 | 63.026 | 19,293 | -318 | 0.00% | 1,215,951 |
| 2022-07-25 | 2022-07-21 | 60.635 | 19,611 | +318 | 0.00% | 1,189,119 |
| 2022-07-20 | 2022-07-18 | 61.830 | 19,293 | -318 | 0.00% | 1,192,894 |
| 2022-07-08 | 2022-07-06 | 61.768 | 19,611 | +636 | 0.00% | 1,211,323 |
| 2022-06-23 | 2022-06-21 | 64.661 | 18,975 | -318 | 0.00% | 1,226,941 |
| 2022-06-20 | 2022-06-16 | 62.648 | 19,293 | -318 | 0.00% | 1,208,670 |
| 2022-06-15 | 2022-06-13 | 61.264 | 19,611 | +636 | 0.00% | 1,201,455 |
| 2022-05-27 | 2022-05-25 | 64.095 | 18,975 | -318 | 0.00% | 1,216,199 |
| 2022-05-26 | 2022-05-24 | 62.145 | 19,293 | -318 | 0.00% | 1,198,962 |
| 2022-05-19 | 2022-05-17 | 61.139 | 19,611 | -318 | 0.00% | 1,198,988 |
| 2022-05-16 | 2022-05-12 | 58.811 | 19,929 | +318 | 0.00% | 1,172,049 |
| 2022-04-27 | 2022-04-25 | 64.975 | 19,611 | +636 | 0.00% | 1,274,233 |
| 2022-04-25 | 2022-04-21 | 69.190 | 18,975 | -318 | 0.00% | 1,312,874 |
| 2022-04-01 | 2022-03-30 | 67.869 | 19,293 | -318 | 0.00% | 1,309,393 |
| 2022-03-30 | 2022-03-28 | 67.617 | 19,611 | -318 | 0.00% | 1,326,041 |
| 2022-03-10 | 2022-03-08 | 64.056 | 19,929 | +2,641 | 0.00% | 1,276,572 |
| 2022-03-04 | 2022-03-02 | 68.326 | 17,288 | +599 | 0.00% | 1,181,227 |
| 2022-03-03 | 2022-03-01 | 72.063 | 16,689 | +600 | 0.00% | 1,202,660 |
| 2022-02-10 | 2022-02-08 | 78.469 | 16,089 | +300 | 0.00% | 1,262,482 |
| 2022-02-08 | 2022-02-04 | 77.268 | 15,789 | -1,499 | 0.00% | 1,219,978 |
| 2022-02-07 | 2022-01-31 | 73.598 | 17,288 | +899 | 0.00% | 1,272,357 |
| 2022-01-25 | 2022-01-21 | 71.062 | 16,389 | +300 | 0.00% | 1,164,638 |
| 2022-01-17 | 2022-01-13 | 71.596 | 16,089 | -300 | 0.00% | 1,151,907 |
| 2022-01-12 | 2022-01-10 | 68.994 | 16,389 | -899 | 0.00% | 1,130,737 |
| 2022-01-07 | 2022-01-05 | 65.591 | 17,288 | -1,199 | 0.00% | 1,133,932 |
| 2022-01-06 | 2022-01-04 | 63.789 | 18,487 | -300 | 0.00% | 1,179,270 |
| 2021-12-08 | 2021-12-06 | 59.852 | 18,787 | -14,987 | 0.00% | 1,124,446 |
| 2021-11-09 | 2021-11-05 | 60.653 | 33,774 | +1,199 | 0.00% | 2,048,496 |
| 2021-10-28 | 2021-10-26 | 63.389 | 32,575 | +899 | 0.00% | 2,064,889 |
| 2021-10-22 | 2021-10-20 | 61.854 | 31,676 | -2,098 | 0.00% | 1,959,290 |
| 2021-10-21 | 2021-10-19 | 61.587 | 33,774 | +2,098 | 0.00% | 2,080,046 |
| 2021-10-15 | 2021-10-11 | 60.053 | 31,676 | -299 | 0.00% | 1,902,224 |
| 2021-10-12 | 2021-10-08 | 58.518 | 31,975 | -14,987 | 0.00% | 1,871,108 |
| 2021-10-11 | 2021-10-07 | 57.717 | 46,962 | -300 | 0.00% | 2,710,513 |
| 2021-10-05 | 2021-09-30 | 54.648 | 47,262 | -300 | 0.00% | 2,582,764 |
| 2021-10-04 | 2021-09-29 | 55.048 | 47,562 | -899 | 0.00% | 2,618,200 |
| 2021-09-30 | 2021-09-28 | 54.514 | 48,461 | -2,098 | 0.00% | 2,641,820 |
| 2021-09-20 | 2021-09-16 | 53.380 | 50,559 | +2,098 | 0.00% | 2,698,840 |
| 2021-09-13 | 2021-09-09 | 53.914 | 48,461 | +14,987 | 0.00% | 2,612,718 |
| 2021-09-09 | 2021-09-07 | 54.715 | 33,474 | +300 | 0.00% | 1,831,514 |
| 2021-08-23 | 2021-08-19 | 56.516 | 33,174 | -899 | 0.00% | 1,874,865 |
| 2021-08-20 | 2021-08-18 | 58.654 | 34,073 | +899 | 0.00% | 1,998,517 |
| 2021-08-19 | 2021-08-17 | 59.262 | 33,174 | +416 | 0.00% | 1,965,962 |
| 2021-08-18 | 2021-08-16 | 59.938 | 32,758 | -1,183 | 0.00% | 1,963,445 |
| 2021-08-17 | 2021-08-13 | 59.735 | 33,941 | +14,798 | 0.00% | 2,027,471 |
| 2021-08-16 | 2021-08-12 | 59.870 | 19,143 | +888 | 0.00% | 1,146,097 |
| 2021-07-20 | 2021-07-16 | 59.127 | 18,255 | +296 | 0.00% | 1,079,363 |
| 2021-07-19 | 2021-07-15 | 59.668 | 17,959 | -296 | 0.00% | 1,071,570 |
| 2021-06-23 | 2021-06-21 | 61.560 | 18,255 | +592 | 0.00% | 1,123,771 |
| 2021-05-03 | 2021-04-29 | 65.276 | 17,663 | -296 | 0.00% | 1,152,974 |
| 2021-04-30 | 2021-04-28 | 64.127 | 17,959 | +2,368 | 0.00% | 1,151,665 |
| 2021-03-18 | 2021-03-16 | 61.898 | 15,591 | -2,489 | 0.00% | 965,044 |
| 2021-03-11 | 2021-03-09 | 67.533 | 18,080 | -136 | 0.00% | 1,220,988 |
| 2021-03-10 | 2021-03-08 | 66.147 | 18,216 | -577 | 0.00% | 1,204,938 |
| 2021-02-25 | 2021-02-23 | 64.693 | 18,793 | -867 | 0.00% | 1,215,770 |
| 2021-02-19 | 2021-02-17 | 63.792 | 19,660 | +1,444 | 0.00% | 1,254,156 |
| 2021-02-08 | 2021-02-04 | 56.797 | 18,216 | -577 | 0.00% | 1,034,606 |
| 2021-02-04 | 2021-02-02 | 56.727 | 18,793 | +577 | 0.00% | 1,066,076 |
| 2021-01-25 | 2021-01-21 | 61.437 | 18,216 | +2,428 | 0.00% | 1,119,141 |
| 2021-01-13 | 2021-01-11 | 59.567 | 15,788 | -28,875 | 0.00% | 940,446 |
| 2021-01-11 | 2021-01-07 | 60.121 | 44,663 | -1,733 | 0.00% | 2,685,196 |
| 2020-12-11 | 2020-12-09 | 57.836 | 46,396 | +289 | 0.00% | 2,683,338 |
| 2020-12-09 | 2020-12-07 | 59.429 | 46,107 | +1,155 | 0.00% | 2,740,075 |
| 2020-12-08 | 2020-12-04 | 60.606 | 44,952 | +578 | 0.00% | 2,724,366 |
| 2020-11-19 | 2020-11-17 | 54.372 | 44,374 | +288 | 0.00% | 2,412,718 |
| 2020-11-17 | 2020-11-13 | 51.602 | 44,086 | -577 | 0.00% | 2,274,916 |
| 2020-11-11 | 2020-11-09 | 48.277 | 44,663 | +289 | 0.00% | 2,156,200 |
| 2020-11-09 | 2020-11-05 | 47.307 | 44,374 | +577 | 0.00% | 2,099,218 |
| 2020-10-28 | 2020-10-23 | 44.675 | 43,797 | -577 | 0.00% | 1,956,647 |
| 2020-09-23 | 2020-09-21 | 40.589 | 44,374 | -289 | 0.00% | 1,801,086 |
| 2020-09-11 | 2020-09-09 | 45.299 | 44,663 | -108,281 | 0.00% | 2,023,177 |
| 2020-09-02 | 2020-08-31 | 46.823 | 152,944 | -1,155 | 0.00% | 7,161,227 |
| 2020-08-24 | 2020-08-20 | 46.615 | 154,099 | -4,043 | 0.00% | 7,183,287 |
| 2020-08-20 | 2020-08-18 | 47.446 | 158,142 | -4,909 | 0.00% | 7,503,193 |
| 2020-08-13 | 2020-08-11 | 47.238 | 163,051 | -288 | 0.00% | 7,702,224 |
| 2020-07-29 | 2020-07-27 | 48.970 | 163,339 | +288 | 0.00% | 7,998,667 |
| 2020-07-23 | 2020-07-21 | 51.948 | 163,051 | -288 | 0.00% | 8,470,188 |
| 2020-06-17 | 2020-06-15 | 50.563 | 163,339 | +288 | 0.00% | 8,258,879 |
| 2020-04-23 | 2020-04-21 | 54.234 | 163,051 | +21,657 | 0.00% | 8,842,876 |
| 2020-04-22 | 2020-04-20 | 55.481 | 141,394 | +14,437 | 0.00% | 7,844,618 |
| 2020-04-17 | 2020-04-15 | 56.242 | 126,957 | +36,094 | 0.00% | 7,140,375 |
| 2020-04-03 | 2020-04-01 | 55.342 | 90,863 | -4,043 | 0.00% | 5,028,543 |
| 2020-04-02 | 2020-03-31 | 61.160 | 94,906 | +14,438 | 0.00% | 5,804,472 |
| 2020-04-01 | 2020-03-30 | 61.645 | 80,468 | +14,149 | 0.00% | 4,960,455 |
| 2020-03-31 | 2020-03-27 | 62.892 | 66,319 | -867 | 0.00% | 4,170,923 |
| 2020-03-30 | 2020-03-26 | 63.307 | 67,186 | -1,732 | 0.00% | 4,253,371 |
| 2020-03-23 | 2020-03-19 | 61.784 | 68,918 | -578 | 0.00% | 4,258,002 |
| 2020-03-17 | 2020-03-13 | 63.307 | 69,496 | +578 | 0.00% | 4,399,612 |
| 2020-03-12 | 2020-03-10 | 67.740 | 68,918 | +2,310 | 0.00% | 4,668,527 |
| 2020-03-09 | 2020-03-05 | 71.758 | 66,608 | +289 | 0.00% | 4,779,632 |
| 2020-03-05 | 2020-03-03 | 72.797 | 66,319 | +577 | 0.00% | 4,827,797 |
| 2020-03-03 | 2020-02-28 | 73.628 | 65,742 | +289 | 0.00% | 4,840,436 |
| 2020-03-02 | 2020-02-27 | 75.359 | 65,453 | -289 | 0.00% | 4,932,496 |
| 2020-02-28 | 2020-02-26 | 77.022 | 65,742 | +1,155 | 0.00% | 5,063,561 |
| 2020-02-27 | 2020-02-25 | 77.645 | 64,587 | +866 | 0.00% | 5,014,863 |
| 2020-02-24 | 2020-02-20 | 78.684 | 63,721 | +867 | 0.00% | 5,013,826 |
| 2020-02-21 | 2020-02-19 | 78.961 | 62,854 | +288 | 0.00% | 4,963,021 |
| 2020-02-20 | 2020-02-18 | 80.000 | 62,566 | +289 | 0.00% | 5,005,284 |
| 2020-02-13 | 2020-02-11 | 81.247 | 62,277 | -289 | 0.00% | 5,059,808 |
| 2020-02-10 | 2020-02-06 | 80.208 | 62,566 | -866 | 0.00% | 5,018,284 |
| 2020-02-05 | 2020-02-03 | 78.268 | 63,432 | +289 | 0.00% | 4,964,725 |
| 2020-02-03 | 2020-01-30 | 78.546 | 63,143 | +577 | 0.00% | 4,959,599 |
| 2020-01-31 | 2020-01-29 | 79.723 | 62,566 | +289 | 0.00% | 4,987,949 |
| 2019-12-23 | 2019-12-19 | 84.225 | 62,277 | -289 | 0.00% | 5,245,291 |
| 2019-12-17 | 2019-12-13 | 83.602 | 62,566 | -1,155 | 0.00% | 5,230,630 |
| 2019-12-16 | 2019-12-12 | 81.178 | 63,721 | +28,875 | 0.00% | 5,172,715 |
| 2019-12-10 | 2019-12-06 | 79.584 | 34,846 | -1,443 | 0.00% | 2,773,201 |
| 2019-12-09 | 2019-12-05 | 79.238 | 36,289 | +1,732 | 0.00% | 2,875,473 |
| 2019-12-05 | 2019-12-03 | 80.277 | 34,557 | +578 | 0.00% | 2,774,136 |
| 2019-11-29 | 2019-11-27 | 81.662 | 33,979 | -1,444 | 0.00% | 2,774,807 |
| 2019-11-27 | 2019-11-25 | 81.732 | 35,423 | -578 | 0.00% | 2,895,181 |
| 2019-11-25 | 2019-11-21 | 80.208 | 36,001 | +1,444 | 0.00% | 2,887,563 |
| 2019-11-18 | 2019-11-14 | 80.208 | 34,557 | +578 | 0.00% | 2,771,743 |
| 2019-11-15 | 2019-11-13 | 80.693 | 33,979 | +866 | 0.00% | 2,741,857 |
| 2019-10-18 | 2019-10-16 | 83.255 | 33,113 | -578 | 0.00% | 2,756,838 |
| 2019-10-16 | 2019-10-14 | 83.048 | 33,691 | -2,310 | 0.00% | 2,797,959 |
| 2019-10-15 | 2019-10-11 | 81.662 | 36,001 | -866 | 0.00% | 2,939,928 |
| 2019-10-11 | 2019-10-09 | 81.585 | 36,867 | +2,599 | 0.00% | 3,007,787 |
| 2019-10-10 | 2019-10-08 | 82.076 | 34,268 | +462 | 0.00% | 2,812,590 |
| 2019-10-09 | 2019-10-04 | 81.795 | 33,806 | +854 | 0.00% | 2,765,177 |
| 2019-09-16 | 2019-09-12 | 84.604 | 32,952 | -7,121 | 0.00% | 2,787,867 |
| 2019-09-13 | 2019-09-11 | 85.306 | 40,073 | -855 | 0.00% | 3,418,467 |
| 2019-09-12 | 2019-09-10 | 82.708 | 40,928 | -284 | 0.00% | 3,385,081 |
| 2019-09-06 | 2019-09-04 | 81.304 | 41,212 | -1,140 | 0.00% | 3,350,699 |
| 2019-09-03 | 2019-08-30 | 79.057 | 42,352 | +3,703 | 0.00% | 3,348,232 |
| 2019-08-30 | 2019-08-28 | 78.706 | 38,649 | +3,419 | 0.00% | 3,041,915 |
| 2019-08-29 | 2019-08-27 | 78.706 | 35,230 | +854 | 0.00% | 2,772,819 |
| 2019-08-22 | 2019-08-20 | 80.602 | 34,376 | +285 | 0.00% | 2,770,770 |
| 2019-08-21 | 2019-08-19 | 81.374 | 34,091 | -855 | 0.00% | 2,774,127 |
| 2019-08-20 | 2019-08-16 | 79.338 | 34,946 | +570 | 0.00% | 2,772,548 |
| 2019-08-15 | 2019-08-13 | 82.130 | 34,376 | +1,026 | 0.00% | 2,823,307 |
| 2019-08-13 | 2019-08-09 | 85.404 | 33,350 | +281 | 0.00% | 2,848,224 |
| 2019-08-12 | 2019-08-08 | 85.689 | 33,069 | -281 | 0.00% | 2,833,639 |
| 2019-08-09 | 2019-08-07 | 85.689 | 33,350 | +281 | 0.00% | 2,857,718 |
| 2019-08-08 | 2019-08-06 | 85.831 | 33,069 | +1,405 | 0.00% | 2,838,346 |
| 2019-08-07 | 2019-08-05 | 86.827 | 31,664 | -6,464 | 0.00% | 2,749,303 |
| 2019-08-06 | 2019-08-02 | 88.464 | 38,128 | +7,026 | 0.00% | 3,372,968 |
| 2019-07-31 | 2019-07-29 | 90.955 | 31,102 | +281 | 0.00% | 2,828,891 |
| 2019-07-30 | 2019-07-26 | 91.453 | 30,821 | +1,124 | 0.00% | 2,818,687 |
| 2019-07-23 | 2019-07-19 | 92.592 | 29,697 | -1,124 | 0.00% | 2,749,710 |
| 2019-07-16 | 2019-07-12 | 92.806 | 30,821 | +281 | 0.00% | 2,860,364 |
| 2019-07-12 | 2019-07-10 | 92.379 | 30,540 | +843 | 0.00% | 2,821,245 |
| 2019-07-04 | 2019-07-02 | 93.019 | 29,697 | +3,372 | 0.00% | 2,762,391 |
| 2019-05-21 | 2019-05-17 | 93.304 | 26,325 | +281 | 0.00% | 2,456,225 |
| 2019-05-16 | 2019-05-14 | 95.490 | 26,044 | +305 | 0.00% | 2,486,940 |
| 2019-05-14 | 2019-05-09 | 95.706 | 25,739 | +556 | 0.00% | 2,463,376 |
| 2019-05-08 | 2019-05-06 | 98.082 | 25,183 | +555 | 0.00% | 2,470,010 |
| 2019-05-07 | 2019-05-03 | 100.387 | 24,628 | -555 | 0.00% | 2,472,327 |
| 2019-05-06 | 2019-05-02 | 98.298 | 25,183 | -278 | 0.00% | 2,475,450 |
| 2019-04-30 | 2019-04-26 | 96.498 | 25,461 | +278 | 0.00% | 2,456,939 |
| 2019-04-23 | 2019-04-17 | 97.722 | 25,183 | -6,944 | 0.00% | 2,460,942 |
| 2019-04-18 | 2019-04-16 | 97.362 | 32,127 | -3,332 | 0.00% | 3,127,958 |
| 2019-04-17 | 2019-04-15 | 96.642 | 35,459 | -556 | 0.00% | 3,426,834 |
| 2019-04-08 | 2019-04-03 | 95.634 | 36,015 | -1,111 | 0.00% | 3,444,257 |
| 2019-04-04 | 2019-04-02 | 94.266 | 37,126 | -1,111 | 0.00% | 3,499,708 |
| 2019-03-29 | 2019-03-27 | 91.961 | 38,237 | +278 | 0.00% | 3,516,323 |
| 2019-03-27 | 2019-03-25 | 91.745 | 37,959 | +7,499 | 0.00% | 3,482,557 |
| 2019-03-14 | 2019-03-12 | 93.402 | 30,460 | -556 | 0.00% | 2,845,011 |
| 2019-03-13 | 2019-03-11 | 92.825 | 31,016 | -1,666 | 0.00% | 2,879,074 |
| 2019-03-12 | 2019-03-08 | 92.537 | 32,682 | +4,444 | 0.00% | 3,024,307 |
| 2019-03-07 | 2019-03-05 | 92.681 | 28,238 | +2,499 | 0.00% | 2,617,137 |
| 2019-02-28 | 2019-02-26 | 92.105 | 25,739 | +278 | 0.00% | 2,370,698 |
| 2019-02-26 | 2019-02-22 | 92.753 | 25,461 | +1,111 | 0.00% | 2,361,595 |
| 2019-02-22 | 2019-02-20 | 97.564 | 24,350 | +833 | 0.00% | 2,375,685 |
| 2019-02-21 | 2019-02-19 | 97.712 | 23,517 | +857 | 0.00% | 2,297,888 |
| 2019-02-20 | 2019-02-18 | 100.001 | 22,660 | -270 | 0.00% | 2,266,030 |
| 2019-02-15 | 2019-02-13 | 99.115 | 22,930 | +541 | 0.00% | 2,272,708 |
| 2019-02-08 | 2019-01-31 | 98.524 | 22,389 | -271 | 0.00% | 2,205,858 |
| 2019-01-21 | 2019-01-17 | 96.235 | 22,660 | -270 | 0.00% | 2,180,677 |
| 2019-01-15 | 2019-01-11 | 96.604 | 22,930 | -271 | 0.00% | 2,215,128 |
| 2019-01-14 | 2019-01-10 | 95.718 | 23,201 | +271 | 0.00% | 2,220,745 |
| 2019-01-11 | 2019-01-09 | 96.752 | 22,930 | -813 | 0.00% | 2,218,515 |
| 2019-01-10 | 2019-01-08 | 95.644 | 23,743 | +271 | 0.00% | 2,270,871 |
| 2019-01-09 | 2019-01-07 | 95.865 | 23,472 | -271 | 0.00% | 2,250,152 |
| 2019-01-04 | 2019-01-02 | 93.502 | 23,743 | +271 | 0.00% | 2,220,017 |
| 2019-01-03 | 2018-12-31 | 95.718 | 23,472 | -271 | 0.00% | 2,246,685 |
| 2018-12-28 | 2018-12-24 | 94.758 | 23,743 | -271 | 0.00% | 2,249,828 |
| 2018-12-27 | 2018-12-20 | 93.871 | 24,014 | +271 | 0.00% | 2,254,224 |
| 2018-12-21 | 2018-12-19 | 94.684 | 23,743 | +271 | 0.00% | 2,248,074 |
| 2018-12-18 | 2018-12-14 | 94.684 | 23,472 | +271 | 0.00% | 2,222,415 |
| 2018-12-17 | 2018-12-13 | 96.309 | 23,201 | -813 | 0.00% | 2,234,454 |
| 2018-12-11 | 2018-12-07 | 94.093 | 24,014 | +1,084 | 0.00% | 2,259,545 |
| 2018-12-10 | 2018-12-06 | 95.939 | 22,930 | +270 | 0.00% | 2,199,886 |
| 2018-12-07 | 2018-12-05 | 97.933 | 22,660 | +542 | 0.00% | 2,219,170 |
| 2018-12-05 | 2018-12-03 | 100.740 | 22,118 | -542 | 0.00% | 2,228,165 |
| 2018-11-28 | 2018-11-26 | 98.746 | 22,660 | -270 | 0.00% | 2,237,579 |
| 2018-11-26 | 2018-11-22 | 97.416 | 22,930 | -271 | 0.00% | 2,233,757 |
| 2018-11-23 | 2018-11-21 | 96.456 | 23,201 | +271 | 0.00% | 2,237,881 |
| 2018-11-21 | 2018-11-19 | 97.564 | 22,930 | +270 | 0.00% | 2,237,144 |
| 2018-11-20 | 2018-11-16 | 97.786 | 22,660 | -812 | 0.00% | 2,215,822 |
| 2018-11-16 | 2018-11-14 | 96.382 | 23,472 | -271 | 0.00% | 2,262,287 |
| 2018-11-13 | 2018-11-09 | 95.496 | 23,743 | +813 | 0.00% | 2,267,364 |
| 2018-11-12 | 2018-11-08 | 97.342 | 22,930 | +270 | 0.00% | 2,232,063 |
| 2018-11-09 | 2018-11-07 | 97.416 | 22,660 | -270 | 0.00% | 2,207,455 |
| 2018-11-08 | 2018-11-06 | 97.564 | 22,930 | -271 | 0.00% | 2,237,144 |
| 2018-11-06 | 2018-11-02 | 98.081 | 23,201 | -271 | 0.00% | 2,275,579 |
| 2018-11-05 | 2018-11-01 | 96.087 | 23,472 | -271 | 0.00% | 2,255,353 |
| 2018-10-31 | 2018-10-29 | 93.871 | 23,743 | -271 | 0.00% | 2,228,785 |
| 2018-10-29 | 2018-10-25 | 90.178 | 24,014 | +271 | 0.00% | 2,165,545 |
| 2018-10-26 | 2018-10-24 | 90.991 | 23,743 | +271 | 0.00% | 2,160,396 |
| 2018-10-25 | 2018-10-23 | 92.173 | 23,472 | +542 | 0.00% | 2,163,474 |
| 2018-10-18 | 2018-10-15 | 95.644 | 22,930 | +541 | 0.00% | 2,193,112 |
| 2018-10-15 | 2018-10-11 | 97.564 | 22,389 | +271 | 0.00% | 2,184,362 |
| 2018-10-11 | 2018-10-09 | 101.090 | 22,118 | +254 | 0.00% | 2,235,900 |
| 2018-10-04 | 2018-10-02 | 101.239 | 21,864 | +268 | 0.00% | 2,213,491 |
| 2018-08-29 | 2018-08-27 | 104.751 | 21,596 | +803 | 0.00% | 2,262,196 |
| 2018-08-17 | 2018-08-15 | 108.103 | 20,793 | +535 | 0.00% | 2,247,784 |
| 2018-08-16 | 2018-08-14 | 109.312 | 20,258 | +223 | 0.00% | 2,214,435 |
| 2018-08-15 | 2018-08-13 | 108.934 | 20,035 | +264 | 0.00% | 2,182,491 |
| 2018-08-07 | 2018-08-03 | 109.236 | 19,771 | +530 | 0.00% | 2,159,707 |
| 2018-06-12 | 2018-06-08 | 115.657 | 19,241 | -265 | 0.00% | 2,225,362 |
| 2018-06-01 | 2018-05-30 | 113.240 | 19,506 | +265 | 0.00% | 2,208,858 |
| 2018-05-24 | 2018-05-21 | 117.546 | 19,241 | +265 | 0.00% | 2,261,701 |
| 2018-05-17 | 2018-05-15 | 118.969 | 18,976 | +190 | 0.00% | 2,257,552 |
| 2018-05-15 | 2018-05-11 | 118.358 | 18,786 | -262 | 0.00% | 2,223,480 |
| 2018-05-08 | 2018-05-04 | 114.390 | 19,048 | +524 | 0.00% | 2,178,904 |
| 2018-05-04 | 2018-05-02 | 119.732 | 18,524 | -524 | 0.00% | 2,217,914 |
| 2018-04-30 | 2018-04-26 | 117.595 | 19,048 | -524 | 0.00% | 2,239,954 |
| 2018-04-18 | 2018-04-16 | 115.916 | 19,572 | +262 | 0.00% | 2,268,715 |
| 2018-04-12 | 2018-04-10 | 114.009 | 19,310 | +1,311 | 0.00% | 2,201,506 |
| 2018-04-06 | 2018-04-03 | 112.253 | 17,999 | +786 | 0.00% | 2,020,450 |
| 2018-03-27 | 2018-03-23 | 113.932 | 17,213 | +524 | 0.00% | 1,961,117 |
| 2018-03-07 | 2018-03-05 | 115.916 | 16,689 | +262 | 0.00% | 1,934,528 |
| 2018-03-06 | 2018-03-02 | 117.824 | 16,427 | +524 | 0.00% | 1,935,497 |
| 2018-03-02 | 2018-02-28 | 119.045 | 15,903 | +262 | 0.00% | 1,893,175 |
| 2018-03-01 | 2018-02-27 | 119.961 | 15,641 | +262 | 0.00% | 1,876,308 |
| 2018-02-26 | 2018-02-22 | 121.411 | 15,379 | +525 | 0.00% | 1,867,176 |
| 2018-02-22 | 2018-02-20 | 126.093 | 14,854 | +300 | 0.00% | 1,872,984 |
| 2018-02-21 | 2018-02-15 | 130.143 | 14,554 | -514 | 0.00% | 1,894,099 |
| 2018-02-14 | 2018-02-12 | 123.679 | 15,068 | +257 | 0.00% | 1,863,588 |
| 2018-02-08 | 2018-02-06 | 124.769 | 14,811 | +513 | 0.00% | 1,847,952 |
| 2018-02-07 | 2018-02-05 | 129.052 | 14,298 | +771 | 0.00% | 1,845,192 |
| 2018-01-19 | 2018-01-17 | 132.479 | 13,527 | -771 | 0.00% | 1,792,048 |
| 2018-01-18 | 2018-01-16 | 132.090 | 14,298 | -513 | 0.00% | 1,888,622 |
| 2018-01-17 | 2018-01-15 | 131.000 | 14,811 | +1,284 | 0.00% | 1,940,234 |
| 2018-01-16 | 2018-01-12 | 130.376 | 13,527 | -3,082 | 0.00% | 1,763,603 |
| 2018-01-15 | 2018-01-11 | 130.922 | 16,609 | +1,284 | 0.00% | 2,174,478 |
| 2018-01-11 | 2018-01-09 | 126.093 | 15,325 | +2,568 | 0.00% | 1,932,374 |
| 2017-11-24 | 2017-11-22 | 119.862 | 12,757 | -2,568 | 0.00% | 1,529,083 |
| 2017-11-22 | 2017-11-20 | 116.981 | 15,325 | +1,541 | 0.00% | 1,792,727 |
| 2017-11-14 | 2017-11-10 | 118.305 | 13,784 | -2,568 | 0.00% | 1,630,711 |
| 2017-11-13 | 2017-11-09 | 118.149 | 16,352 | -257 | 0.00% | 1,931,970 |
| 2017-11-08 | 2017-11-06 | 117.292 | 16,609 | +2,825 | 0.00% | 1,948,105 |
| 2017-11-07 | 2017-11-03 | 117.759 | 13,784 | +1,027 | 0.00% | 1,623,196 |
| 2017-10-31 | 2017-10-27 | 120.096 | 12,757 | -14 | 0.00% | 1,532,064 |
| 2017-10-24 | 2017-10-20 | 119.161 | 12,771 | -1,027 | 0.00% | 1,521,809 |
| 2017-10-23 | 2017-10-19 | 118.382 | 13,798 | +14 | 0.00% | 1,633,441 |
| 2017-10-13 | 2017-10-11 | 122.881 | 13,784 | -10,785 | 0.00% | 1,693,786 |
| 2017-10-12 | 2017-10-10 | 123.667 | 24,569 | +1,262 | 0.00% | 3,038,381 |
| 2017-09-22 | 2017-09-20 | 120.599 | 23,307 | -526 | 0.00% | 2,810,805 |
| 2017-09-20 | 2017-09-18 | 119.812 | 23,833 | +17 | 0.00% | 2,855,491 |
| 2017-09-15 | 2017-09-13 | 119.026 | 23,816 | -508 | 0.00% | 2,834,718 |
| 2017-09-14 | 2017-09-12 | 119.262 | 24,324 | -254 | 0.00% | 2,900,924 |
| 2017-09-11 | 2017-09-07 | 116.666 | 24,578 | +254 | 0.00% | 2,867,410 |
| 2017-09-08 | 2017-09-06 | 117.295 | 24,324 | +508 | 0.00% | 2,853,086 |
| 2017-09-04 | 2017-08-31 | 119.576 | 23,816 | +1,526 | 0.00% | 2,847,833 |
| 2017-08-22 | 2017-08-18 | 116.115 | 22,290 | +254 | 0.00% | 2,588,204 |
| 2017-08-18 | 2017-08-16 | 118.396 | 22,036 | +254 | 0.00% | 2,608,984 |
| 2017-08-09 | 2017-08-07 | 123.274 | 21,782 | -1,724 | 0.00% | 2,685,152 |
| 2017-08-03 | 2017-08-01 | 125.294 | 23,506 | +232 | 0.00% | 2,945,166 |
| 2017-08-02 | 2017-07-31 | 124.659 | 23,274 | -252 | 0.00% | 2,901,305 |
| 2017-07-26 | 2017-07-24 | 119.177 | 23,526 | -523 | 0.00% | 2,803,747 |
| 2017-07-24 | 2017-07-20 | 119.733 | 24,049 | +252 | 0.00% | 2,879,451 |
| 2017-07-19 | 2017-07-17 | 119.733 | 23,797 | -504 | 0.00% | 2,849,278 |
| 2017-07-14 | 2017-07-12 | 118.700 | 24,301 | -1,125 | 0.00% | 2,884,524 |
| 2017-07-13 | 2017-07-11 | 119.256 | 25,426 | -1,033 | 0.00% | 3,032,202 |
| 2017-07-07 | 2017-07-05 | 116.952 | 26,459 | -1,510 | 0.00% | 3,094,430 |
| 2017-07-06 | 2017-07-04 | 116.475 | 27,969 | +2,769 | 0.00% | 3,257,694 |
| 2017-07-05 | 2017-07-03 | 116.872 | 25,200 | -440 | 0.00% | 2,945,185 |
| 2017-07-03 | 2017-06-29 | 115.681 | 25,640 | -1,258 | 0.00% | 2,966,052 |
| 2017-06-30 | 2017-06-28 | 108.848 | 26,898 | +755 | 0.00% | 2,927,790 |
| 2017-06-21 | 2017-06-19 | 109.483 | 26,143 | -1,198 | 0.00% | 2,862,227 |
| 2017-06-19 | 2017-06-15 | 107.736 | 27,341 | +1,198 | 0.00% | 2,945,598 |
| 2017-06-16 | 2017-06-14 | 108.927 | 26,143 | +2,517 | 0.00% | 2,847,687 |
| 2017-06-15 | 2017-06-13 | 109.007 | 23,626 | +252 | 0.00% | 2,575,394 |
| 2017-06-13 | 2017-06-09 | 109.007 | 23,374 | -2,242 | 0.00% | 2,547,925 |
| 2017-06-08 | 2017-06-06 | 109.245 | 25,616 | -252 | 0.00% | 2,798,423 |
| 2017-05-19 | 2017-05-17 | 110.419 | 25,868 | +503 | 0.00% | 2,856,318 |
| 2017-05-18 | 2017-05-16 | 110.901 | 25,365 | +288 | 0.00% | 2,813,008 |
| 2017-05-17 | 2017-05-15 | 110.660 | 25,077 | +4,978 | 0.00% | 2,775,023 |
| 2017-05-10 | 2017-05-08 | 107.365 | 20,099 | -1,245 | 0.00% | 2,157,933 |
| 2017-05-08 | 2017-05-04 | 106.642 | 21,344 | -249 | 0.00% | 2,276,165 |
| 2017-05-02 | 2017-04-27 | 103.508 | 21,593 | -497 | 0.00% | 2,235,043 |
| 2017-04-28 | 2017-04-26 | 103.026 | 22,090 | -498 | 0.00% | 2,275,835 |
| 2017-04-27 | 2017-04-25 | 102.543 | 22,588 | -7,466 | 0.00% | 2,316,250 |
| 2017-04-26 | 2017-04-24 | 101.258 | 30,054 | +249 | 0.00% | 3,043,196 |
| 2017-04-25 | 2017-04-21 | 100.133 | 29,805 | -996 | 0.00% | 2,984,449 |
| 2017-04-24 | 2017-04-20 | 100.052 | 30,801 | +249 | 0.00% | 3,081,706 |
| 2017-04-20 | 2017-04-18 | 100.293 | 30,552 | +498 | 0.00% | 3,064,159 |
| 2017-04-19 | 2017-04-13 | 101.820 | 30,054 | +746 | 0.00% | 3,060,102 |
| 2017-04-18 | 2017-04-12 | 103.186 | 29,308 | -497 | 0.00% | 3,024,184 |
| 2017-04-07 | 2017-04-05 | 101.740 | 29,805 | +497 | 0.00% | 3,032,354 |
| 2017-04-06 | 2017-04-03 | 101.981 | 29,308 | -1,602 | 0.00% | 2,988,855 |
| 2017-04-03 | 2017-03-30 | 102.061 | 30,910 | -249 | 0.00% | 3,154,712 |
| 2017-03-29 | 2017-03-27 | 100.856 | 31,159 | +498 | 0.00% | 3,142,565 |
| 2017-03-27 | 2017-03-23 | 101.258 | 30,661 | +1,991 | 0.00% | 3,104,659 |
| 2017-03-23 | 2017-03-21 | 102.383 | 28,670 | +1,742 | 0.00% | 2,935,311 |
| 2017-03-22 | 2017-03-20 | 102.061 | 26,928 | +2,986 | 0.00% | 2,748,304 |
| 2017-03-20 | 2017-03-16 | 103.427 | 23,942 | -498 | 0.00% | 2,476,259 |
| 2017-03-15 | 2017-03-13 | 103.427 | 24,440 | -1,742 | 0.00% | 2,527,765 |
| 2017-03-10 | 2017-03-08 | 101.499 | 26,182 | +1,245 | 0.00% | 2,657,438 |
| 2017-03-06 | 2017-03-02 | 102.142 | 24,937 | +248 | 0.00% | 2,547,105 |
| 2017-03-02 | 2017-02-28 | 100.454 | 24,689 | +498 | 0.00% | 2,480,108 |
| 2017-02-28 | 2017-02-24 | 102.142 | 24,191 | +249 | 0.00% | 2,470,907 |
| 2017-02-24 | 2017-02-22 | 107.884 | 23,942 | +1,991 | 0.00% | 2,582,956 |
| 2017-02-23 | 2017-02-21 | 108.049 | 21,951 | +790 | 0.00% | 2,371,777 |
| 2017-02-20 | 2017-02-16 | 112.582 | 21,161 | -1,699 | 0.00% | 2,382,340 |
| 2017-02-14 | 2017-02-10 | 110.521 | 22,860 | -728 | 0.00% | 2,526,515 |
| 2017-02-03 | 2017-02-01 | 109.367 | 23,588 | +728 | 0.00% | 2,579,758 |
| 2017-02-01 | 2017-01-25 | 107.966 | 22,860 | -243 | 0.00% | 2,468,109 |
| 2017-01-20 | 2017-01-18 | 106.648 | 23,103 | -728 | 0.00% | 2,463,880 |
| 2017-01-17 | 2017-01-13 | 105.494 | 23,831 | +728 | 0.00% | 2,514,022 |
| 2017-01-13 | 2017-01-11 | 105.247 | 23,103 | -970 | 0.00% | 2,431,511 |
| 2017-01-09 | 2017-01-05 | 105.329 | 24,073 | +485 | 0.00% | 2,535,584 |
| 2017-01-06 | 2017-01-04 | 104.587 | 23,588 | -243 | 0.00% | 2,467,003 |
| 2016-12-22 | 2016-12-20 | 103.021 | 23,831 | +486 | 0.00% | 2,455,100 |
| 2016-12-19 | 2016-12-15 | 105.494 | 23,345 | +242 | 0.00% | 2,462,752 |
| 2016-12-08 | 2016-12-06 | 104.505 | 23,103 | -5,096 | 0.00% | 2,414,374 |
| 2016-12-06 | 2016-12-02 | 100.796 | 28,199 | +5,158 | 0.00% | 2,842,347 |
| 2016-11-14 | 2016-11-10 | 98.900 | 23,041 | -1,942 | 0.00% | 2,278,765 |
| 2016-11-11 | 2016-11-09 | 95.604 | 24,983 | +728 | 0.00% | 2,388,468 |
| 2016-11-07 | 2016-11-03 | 94.944 | 24,255 | +243 | 0.00% | 2,302,877 |
| 2016-11-04 | 2016-11-02 | 95.109 | 24,012 | +485 | 0.00% | 2,283,763 |
| 2016-10-26 | 2016-10-24 | 97.911 | 23,527 | -485 | 0.00% | 2,303,562 |
| 2016-10-20 | 2016-10-18 | 98.546 | 24,012 | +315 | 0.00% | 2,366,296 |
| 2016-10-17 | 2016-10-13 | 96.459 | 23,697 | +479 | 0.00% | 2,285,778 |
| 2016-10-07 | 2016-10-05 | 98.546 | 23,218 | -3,536 | 0.00% | 2,288,050 |
| 2016-10-06 | 2016-10-04 | 98.129 | 26,754 | -479 | 0.00% | 2,625,338 |
| 2016-10-04 | 2016-09-30 | 95.456 | 27,233 | +719 | 0.00% | 2,599,563 |
| 2016-09-28 | 2016-09-26 | 95.790 | 26,514 | +106 | 0.00% | 2,539,787 |
| 2016-09-27 | 2016-09-23 | 96.960 | 26,408 | +718 | 0.00% | 2,560,510 |
| 2016-09-26 | 2016-09-22 | 97.795 | 25,690 | -718 | 0.00% | 2,512,347 |
| 2016-09-21 | 2016-09-19 | 97.962 | 26,408 | +239 | 0.00% | 2,586,975 |
| 2016-09-15 | 2016-09-13 | 96.876 | 26,169 | +479 | 0.00% | 2,535,151 |
| 2016-09-14 | 2016-09-12 | 97.294 | 25,690 | +1,677 | 0.00% | 2,499,474 |
| 2016-09-08 | 2016-09-06 | 100.050 | 24,013 | -1,677 | 0.00% | 2,402,492 |
| 2016-09-05 | 2016-09-01 | 98.713 | 25,690 | -718 | 0.00% | 2,535,948 |
| 2016-09-02 | 2016-08-31 | 96.041 | 26,408 | -958 | 0.00% | 2,536,250 |
| 2016-09-01 | 2016-08-30 | 93.870 | 27,366 | -1,198 | 0.00% | 2,568,836 |
| 2016-08-31 | 2016-08-29 | 92.951 | 28,564 | -718 | 0.00% | 2,655,051 |
| 2016-08-30 | 2016-08-26 | 93.369 | 29,282 | -479 | 0.00% | 2,734,017 |
| 2016-08-24 | 2016-08-22 | 92.116 | 29,761 | -1,197 | 0.00% | 2,741,459 |
| 2016-08-23 | 2016-08-19 | 91.698 | 30,958 | -5,987 | 0.00% | 2,838,794 |
| 2016-08-11 | 2016-08-09 | 92.084 | 36,945 | +523 | 0.00% | 3,402,056 |
| 2016-08-08 | 2016-08-04 | 89.797 | 36,422 | +1,181 | 0.00% | 3,270,589 |
| 2016-07-22 | 2016-07-20 | 85.138 | 35,241 | -237 | 0.00% | 3,000,341 |
| 2016-07-19 | 2016-07-15 | 84.036 | 35,478 | -5,902 | 0.00% | 2,981,447 |
| 2016-07-18 | 2016-07-14 | 83.528 | 41,380 | -708 | 0.00% | 3,456,397 |
| 2016-07-14 | 2016-07-12 | 82.003 | 42,088 | -236 | 0.00% | 3,451,357 |
| 2016-07-08 | 2016-07-06 | 79.293 | 42,324 | +236 | 0.00% | 3,355,976 |
| 2016-07-06 | 2016-07-04 | 81.580 | 42,088 | -120 | 0.00% | 3,433,530 |
| 2016-07-04 | 2016-06-29 | 79.547 | 42,208 | -12,277 | 0.00% | 3,357,505 |
| 2016-06-30 | 2016-06-28 | 78.530 | 54,485 | +472 | 0.00% | 4,278,711 |
| 2016-06-28 | 2016-06-24 | 80.394 | 54,013 | +24,553 | 0.00% | 4,342,310 |
| 2016-06-27 | 2016-06-23 | 86.070 | 29,460 | -472 | 0.00% | 2,535,612 |
| 2016-06-23 | 2016-06-21 | 84.375 | 29,932 | +1,181 | 0.00% | 2,525,523 |
| 2016-06-22 | 2016-06-20 | 83.613 | 28,751 | -5,903 | 0.00% | 2,403,955 |
| 2016-06-21 | 2016-06-17 | 80.817 | 34,654 | -6,138 | 0.00% | 2,800,645 |
| 2016-06-20 | 2016-06-16 | 78.615 | 40,792 | +6,375 | 0.00% | 3,206,854 |
| 2016-06-17 | 2016-06-15 | 80.224 | 34,417 | +236 | 0.00% | 2,761,082 |
| 2016-06-16 | 2016-06-14 | 80.055 | 34,181 | +708 | 0.00% | 2,736,358 |
| 2016-06-15 | 2016-06-13 | 81.156 | 33,473 | +7,083 | 0.00% | 2,716,542 |
| 2016-06-06 | 2016-06-02 | 85.561 | 26,390 | -5,903 | 0.00% | 2,257,964 |
| 2016-06-03 | 2016-06-01 | 85.307 | 32,293 | +1,417 | 0.00% | 2,754,826 |
| 2016-06-01 | 2016-05-30 | 86.070 | 30,876 | -5,902 | 0.00% | 2,657,486 |
| 2016-05-30 | 2016-05-26 | 86.154 | 36,778 | -473 | 0.00% | 3,168,585 |
| 2016-05-27 | 2016-05-25 | 85.307 | 37,251 | -3,541 | 0.00% | 3,177,779 |
| 2016-05-19 | 2016-05-17 | 84.714 | 40,792 | +653 | 0.00% | 3,455,644 |
| 2016-05-18 | 2016-05-16 | 82.561 | 40,139 | -3,485 | 0.00% | 3,313,935 |
| 2016-05-17 | 2016-05-13 | 81.442 | 43,624 | +3,485 | 0.00% | 3,552,839 |
| 2016-05-13 | 2016-05-11 | 82.992 | 40,139 | +3,020 | 0.00% | 3,331,213 |
| 2016-05-12 | 2016-05-10 | 83.939 | 37,119 | +6,969 | 0.00% | 3,115,730 |
| 2016-05-10 | 2016-05-06 | 83.250 | 30,150 | +4,646 | 0.00% | 2,509,994 |
| 2016-05-04 | 2016-04-29 | 89.191 | 25,504 | -23,231 | 0.00% | 2,274,715 |
| 2016-05-03 | 2016-04-28 | 89.879 | 48,735 | -5,808 | 0.00% | 4,380,264 |
| 2016-04-20 | 2016-04-18 | 84.283 | 54,543 | -236 | 0.00% | 4,597,064 |
| 2016-04-18 | 2016-04-14 | 84.369 | 54,779 | -696 | 0.00% | 4,621,671 |
| 2016-04-05 | 2016-03-31 | 83.336 | 55,475 | +464 | 0.00% | 4,623,081 |
| 2016-03-30 | 2016-03-24 | 84.025 | 55,011 | +5,808 | 0.00% | 4,622,301 |
| 2016-03-29 | 2016-03-23 | 85.230 | 49,203 | +4,646 | 0.00% | 4,193,587 |
| 2016-03-24 | 2016-03-22 | 86.091 | 44,557 | +5,808 | 0.00% | 3,835,967 |
| 2016-03-22 | 2016-03-18 | 86.091 | 38,749 | +1,162 | 0.00% | 3,335,949 |
| 2016-03-15 | 2016-03-11 | 86.608 | 37,587 | -5,808 | 0.00% | 3,255,326 |
| 2016-03-09 | 2016-03-07 | 85.489 | 43,395 | +464 | 0.00% | 3,709,777 |
| 2016-03-07 | 2016-03-03 | 85.489 | 42,931 | +6,970 | 0.00% | 3,670,110 |
| 2016-03-04 | 2016-03-02 | 90.538 | 35,961 | +4,646 | 0.00% | 3,255,836 |
| 2016-03-03 | 2016-03-01 | 89.026 | 31,315 | +1,002 | 0.00% | 2,787,851 |
| 2016-02-24 | 2016-02-22 | 87.425 | 30,313 | +225 | 0.00% | 2,650,120 |
| 2016-02-17 | 2016-02-15 | 89.382 | 30,088 | +4,497 | 0.00% | 2,689,320 |
| 2016-02-16 | 2016-02-12 | 85.558 | 25,591 | +225 | 0.00% | 2,189,502 |
| 2016-02-15 | 2016-02-11 | 88.048 | 25,366 | -225 | 0.00% | 2,233,419 |
| 2016-02-11 | 2016-02-04 | 92.495 | 25,591 | +5,847 | 0.00% | 2,367,029 |
| 2016-02-03 | 2016-02-01 | 97.208 | 19,744 | -225 | 0.00% | 1,919,280 |
| 2016-01-11 | 2016-01-07 | 101.922 | 19,969 | +675 | 0.00% | 2,035,279 |
| 2015-12-18 | 2015-12-16 | 106.902 | 19,294 | -225 | 0.00% | 2,062,575 |
| 2015-12-17 | 2015-12-15 | 104.768 | 19,519 | +225 | 0.00% | 2,044,965 |
| 2015-12-11 | 2015-12-09 | 107.169 | 19,294 | +14 | 0.00% | 2,067,723 |
| 2015-12-03 | 2015-12-01 | 111.438 | 19,280 | -202 | 0.00% | 2,148,529 |
| 2015-11-24 | 2015-11-20 | 111.972 | 19,482 | -450 | 0.00% | 2,181,435 |
| 2015-11-18 | 2015-11-16 | 107.436 | 19,932 | +1,052 | 0.00% | 2,141,415 |
| 2015-11-12 | 2015-11-10 | 110.104 | 18,880 | +1,124 | 0.00% | 2,078,766 |
| 2015-11-11 | 2015-11-09 | 110.015 | 17,756 | -225 | 0.00% | 1,953,430 |
| 2015-11-10 | 2015-11-06 | 108.325 | 17,981 | +4,048 | 0.00% | 1,947,799 |
| 2015-11-06 | 2015-11-04 | 108.148 | 13,933 | -225 | 0.00% | 1,506,820 |
| 2015-11-05 | 2015-11-03 | 107.614 | 14,158 | +450 | 0.00% | 1,523,598 |
| 2015-11-04 | 2015-11-02 | 107.258 | 13,708 | +225 | 0.00% | 1,470,295 |
| 2015-11-02 | 2015-10-29 | 108.681 | 13,483 | +225 | 0.00% | 1,465,348 |
| 2015-10-30 | 2015-10-28 | 108.236 | 13,258 | +450 | 0.00% | 1,434,999 |
| 2015-10-29 | 2015-10-27 | 109.037 | 12,808 | +224 | 0.00% | 1,396,545 |
| 2015-10-28 | 2015-10-26 | 109.126 | 12,584 | +6,072 | 0.00% | 1,373,240 |
| 2015-10-26 | 2015-10-22 | 107.970 | 6,512 | +1,799 | 0.00% | 703,098 |
| 2015-10-22 | 2015-10-19 | 112.662 | 4,713 | +59 | 0.00% | 530,975 |
| 2015-10-15 | 2015-10-13 | 112.031 | 4,654 | +4,654 | 0.00% | 521,394 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy