History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 4,800 | +0 | 0.00% | 496,800 |
| 2025-10-13 | 2025-10-09 | 104.000 | 4,800 | +0 | 0.00% | 499,200 |
| 2025-10-10 | 2025-10-08 | 110.600 | 4,800 | +0 | 0.00% | 530,880 |
| 2025-10-09 | 2025-10-06 | 110.900 | 4,800 | +0 | 0.00% | 532,320 |
| 2025-10-08 | 2025-10-03 | 109.900 | 4,800 | +0 | 0.00% | 527,520 |
| 2025-10-06 | 2025-10-02 | 110.800 | 4,800 | +0 | 0.00% | 531,840 |
| 2025-10-03 | 2025-09-30 | 109.400 | 4,800 | +0 | 0.00% | 525,120 |
| 2025-10-02 | 2025-09-29 | 108.800 | 4,800 | +0 | 0.00% | 522,240 |
| 2025-09-30 | 2025-09-26 | 106.700 | 4,800 | +0 | 0.00% | 512,160 |
| 2025-09-29 | 2025-09-25 | 107.100 | 4,800 | +0 | 0.00% | 514,080 |
| 2025-09-26 | 2025-09-24 | 107.500 | 4,800 | +0 | 0.00% | 516,000 |
| 2025-09-25 | 2025-09-23 | 108.600 | 4,800 | +0 | 0.00% | 521,280 |
| 2025-09-24 | 2025-09-22 | 107.200 | 4,800 | +0 | 0.00% | 514,560 |
| 2025-09-23 | 2025-09-19 | 106.800 | 4,800 | +0 | 0.00% | 512,640 |
| 2025-09-22 | 2025-09-18 | 107.200 | 4,800 | +0 | 0.00% | 514,560 |
| 2025-09-19 | 2025-09-17 | 106.600 | 4,800 | +0 | 0.00% | 511,680 |
| 2025-09-18 | 2025-09-16 | 107.200 | 4,800 | +0 | 0.00% | 514,560 |
| 2025-09-17 | 2025-09-15 | 106.500 | 4,800 | +0 | 0.00% | 511,200 |
| 2025-09-16 | 2025-09-12 | 106.300 | 4,800 | +0 | 0.00% | 510,240 |
| 2025-09-15 | 2025-09-11 | 105.100 | 4,800 | +0 | 0.00% | 504,480 |
| 2025-09-12 | 2025-09-10 | 104.400 | 4,800 | +0 | 0.00% | 501,120 |
| 2025-09-11 | 2025-09-09 | 102.400 | 4,800 | +0 | 0.00% | 491,520 |
| 2025-09-10 | 2025-09-08 | 101.700 | 4,800 | +0 | 0.00% | 488,160 |
| 2025-09-09 | 2025-09-05 | 102.100 | 4,800 | +0 | 0.00% | 490,080 |
| 2025-09-08 | 2025-09-04 | 99.600 | 4,800 | +0 | 0.00% | 478,080 |
| 2025-09-05 | 2025-09-03 | 99.150 | 4,800 | +0 | 0.00% | 475,920 |
| 2025-09-04 | 2025-09-02 | 99.750 | 4,800 | +0 | 0.00% | 478,800 |
| 2025-09-03 | 2025-09-01 | 100.000 | 4,800 | +0 | 0.00% | 480,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 4,800 | +0 | 0.00% | 478,800 |
| 2025-09-01 | 2025-08-28 | 100.600 | 4,800 | +0 | 0.00% | 482,880 |
| 2025-08-29 | 2025-08-27 | 100.100 | 4,800 | +0 | 0.00% | 480,480 |
| 2025-08-28 | 2025-08-26 | 100.200 | 4,800 | +0 | 0.00% | 480,960 |
| 2025-08-27 | 2025-08-25 | 101.500 | 4,800 | +0 | 0.00% | 487,200 |
| 2025-08-26 | 2025-08-22 | 101.300 | 4,800 | +0 | 0.00% | 486,240 |
| 2025-08-25 | 2025-08-21 | 100.900 | 4,800 | +0 | 0.00% | 484,320 |
| 2025-08-22 | 2025-08-20 | 99.500 | 4,800 | +0 | 0.00% | 477,600 |
| 2025-08-21 | 2025-08-19 | 99.050 | 4,800 | +0 | 0.00% | 475,440 |
| 2025-08-20 | 2025-08-18 | 98.450 | 4,800 | +0 | 0.00% | 472,560 |
| 2025-08-19 | 2025-08-15 | 100.300 | 4,800 | +0 | 0.00% | 481,440 |
| 2025-08-18 | 2025-08-14 | 100.400 | 4,800 | +0 | 0.00% | 481,920 |
| 2025-08-15 | 2025-08-13 | 102.284 | 4,800 | +0 | 0.00% | 490,962 |
| 2025-08-14 | 2025-08-12 | 100.974 | 4,800 | +37 | 0.00% | 484,673 |
| 2025-08-13 | 2025-08-11 | 100.722 | 4,763 | +0 | 0.00% | 479,738 |
| 2025-08-12 | 2025-08-08 | 98.958 | 4,763 | +0 | 0.00% | 471,338 |
| 2025-08-11 | 2025-08-07 | 99.613 | 4,763 | +0 | 0.00% | 474,458 |
| 2025-08-08 | 2025-08-06 | 97.749 | 4,763 | +0 | 0.00% | 465,578 |
| 2025-08-07 | 2025-08-05 | 97.044 | 4,763 | +0 | 0.00% | 462,218 |
| 2025-08-06 | 2025-08-04 | 97.144 | 4,763 | +0 | 0.00% | 462,698 |
| 2025-08-05 | 2025-08-01 | 95.985 | 4,763 | +0 | 0.00% | 457,179 |
| 2025-08-04 | 2025-07-31 | 96.892 | 4,763 | +0 | 0.00% | 461,498 |
| 2025-08-01 | 2025-07-30 | 97.699 | 4,763 | +0 | 0.00% | 465,338 |
| 2025-07-31 | 2025-07-29 | 101.578 | 4,763 | +0 | 0.00% | 483,817 |
| 2025-07-30 | 2025-07-28 | 101.881 | 4,763 | +0 | 0.00% | 485,257 |
| 2025-07-29 | 2025-07-25 | 101.780 | 4,763 | +0 | 0.00% | 484,777 |
| 2025-07-28 | 2025-07-24 | 102.989 | 4,763 | +0 | 0.00% | 490,537 |
| 2025-07-25 | 2025-07-23 | 100.772 | 4,763 | +0 | 0.00% | 479,978 |
| 2025-07-24 | 2025-07-22 | 100.470 | 4,763 | +0 | 0.00% | 478,538 |
| 2025-07-23 | 2025-07-21 | 99.210 | 4,763 | +0 | 0.00% | 472,538 |
| 2025-07-22 | 2025-07-18 | 98.908 | 4,763 | +0 | 0.00% | 471,098 |
| 2025-07-21 | 2025-07-17 | 98.404 | 4,763 | +0 | 0.00% | 468,698 |
| 2025-07-18 | 2025-07-16 | 97.950 | 4,763 | +0 | 0.00% | 466,538 |
| 2025-07-17 | 2025-07-15 | 98.404 | 4,763 | +0 | 0.00% | 468,698 |
| 2025-07-16 | 2025-07-14 | 97.346 | 4,763 | +0 | 0.00% | 463,658 |
| 2025-07-15 | 2025-07-11 | 97.799 | 4,763 | +0 | 0.00% | 465,818 |
| 2025-07-14 | 2025-07-10 | 97.799 | 4,763 | +0 | 0.00% | 465,818 |
| 2025-07-11 | 2025-07-09 | 97.447 | 4,763 | +0 | 0.00% | 464,138 |
| 2025-07-10 | 2025-07-08 | 96.993 | 4,763 | +0 | 0.00% | 461,978 |
| 2025-07-09 | 2025-07-07 | 95.985 | 4,763 | +0 | 0.00% | 457,179 |
| 2025-07-08 | 2025-07-04 | 95.532 | 4,763 | +0 | 0.00% | 455,019 |
| 2025-07-07 | 2025-07-03 | 95.582 | 4,763 | +0 | 0.00% | 455,259 |
| 2025-07-04 | 2025-07-02 | 95.985 | 4,763 | +0 | 0.00% | 457,179 |
| 2025-07-03 | 2025-06-30 | 95.683 | 4,763 | +0 | 0.00% | 455,739 |
| 2025-07-02 | 2025-06-27 | 95.733 | 4,763 | +0 | 0.00% | 455,979 |
| 2025-06-30 | 2025-06-26 | 96.137 | 4,763 | +0 | 0.00% | 457,899 |
| 2025-06-27 | 2025-06-25 | 96.338 | 4,763 | +0 | 0.00% | 458,859 |
| 2025-06-26 | 2025-06-24 | 94.827 | 4,763 | +0 | 0.00% | 451,659 |
| 2025-06-25 | 2025-06-23 | 92.509 | 4,763 | +0 | 0.00% | 440,619 |
| 2025-06-24 | 2025-06-20 | 92.962 | 4,763 | +0 | 0.00% | 442,779 |
| 2025-06-23 | 2025-06-19 | 91.904 | 4,763 | +0 | 0.00% | 437,739 |
| 2025-06-20 | 2025-06-18 | 92.509 | 4,763 | +0 | 0.00% | 440,619 |
| 2025-06-19 | 2025-06-17 | 92.811 | 4,763 | +0 | 0.00% | 442,059 |
| 2025-06-18 | 2025-06-16 | 93.466 | 4,763 | +0 | 0.00% | 445,179 |
| 2025-06-17 | 2025-06-13 | 92.962 | 4,763 | +0 | 0.00% | 442,779 |
| 2025-06-16 | 2025-06-12 | 93.265 | 4,763 | +0 | 0.00% | 444,219 |
| 2025-06-13 | 2025-06-11 | 94.020 | 4,763 | +0 | 0.00% | 447,819 |
| 2025-06-12 | 2025-06-10 | 94.575 | 4,763 | +0 | 0.00% | 450,459 |
| 2025-06-11 | 2025-06-09 | 94.524 | 4,763 | +0 | 0.00% | 450,219 |
| 2025-06-10 | 2025-06-06 | 93.970 | 4,763 | +0 | 0.00% | 447,579 |
| 2025-06-09 | 2025-06-05 | 93.768 | 4,763 | +0 | 0.00% | 446,619 |
| 2025-06-06 | 2025-06-04 | 93.869 | 4,763 | +0 | 0.00% | 447,099 |
| 2025-06-05 | 2025-06-03 | 92.861 | 4,763 | +0 | 0.00% | 442,299 |
| 2025-06-04 | 2025-06-02 | 93.214 | 4,763 | +0 | 0.00% | 443,979 |
| 2025-06-03 | 2025-05-30 | 93.164 | 4,763 | +0 | 0.00% | 443,739 |
| 2025-06-02 | 2025-05-29 | 92.962 | 4,763 | +0 | 0.00% | 442,779 |
| 2025-05-30 | 2025-05-28 | 92.660 | 4,763 | +0 | 0.00% | 441,339 |
| 2025-05-29 | 2025-05-27 | 93.113 | 4,763 | +0 | 0.00% | 443,499 |
| 2025-05-28 | 2025-05-26 | 93.466 | 4,763 | +0 | 0.00% | 445,179 |
| 2025-05-27 | 2025-05-23 | 93.869 | 4,763 | +0 | 0.00% | 447,099 |
| 2025-05-26 | 2025-05-22 | 93.315 | 4,763 | +0 | 0.00% | 444,459 |
| 2025-05-23 | 2025-05-21 | 93.265 | 4,763 | +0 | 0.00% | 444,219 |
| 2025-05-22 | 2025-05-20 | 93.517 | 4,763 | +0 | 0.00% | 445,419 |
| 2025-05-21 | 2025-05-19 | 92.206 | 4,763 | +0 | 0.00% | 439,179 |
| 2025-05-20 | 2025-05-16 | 91.803 | 4,763 | +0 | 0.00% | 437,260 |
| 2025-05-19 | 2025-05-15 | 91.300 | 4,763 | +0 | 0.00% | 434,860 |
| 2025-05-16 | 2025-05-14 | 91.501 | 4,763 | +0 | 0.00% | 435,820 |
| 2025-05-15 | 2025-05-13 | 90.342 | 4,763 | +0 | 0.00% | 430,300 |
| 2025-05-14 | 2025-05-12 | 90.695 | 4,763 | +0 | 0.00% | 431,980 |
| 2025-05-13 | 2025-05-09 | 88.176 | 4,763 | +0 | 0.00% | 419,980 |
| 2025-05-12 | 2025-05-08 | 87.017 | 4,763 | +0 | 0.00% | 414,461 |
| 2025-05-09 | 2025-05-07 | 89.325 | 4,763 | +0 | 0.00% | 425,457 |
| 2025-05-08 | 2025-05-06 | 88.614 | 4,763 | +42 | 0.00% | 422,067 |
| 2025-05-07 | 2025-05-02 | 87.648 | 4,721 | +0 | 0.00% | 413,785 |
| 2025-05-06 | 2025-04-30 | 88.563 | 4,721 | +0 | 0.00% | 418,105 |
| 2025-05-02 | 2025-04-29 | 89.834 | 4,721 | +0 | 0.00% | 424,105 |
| 2025-04-30 | 2025-04-28 | 87.190 | 4,721 | +0 | 0.00% | 411,625 |
| 2025-04-29 | 2025-04-25 | 86.783 | 4,721 | +0 | 0.00% | 409,705 |
| 2025-04-28 | 2025-04-24 | 86.834 | 4,721 | +0 | 0.00% | 409,945 |
| 2025-04-25 | 2025-04-23 | 87.343 | 4,721 | +0 | 0.00% | 412,345 |
| 2025-04-24 | 2025-04-22 | 83.733 | 4,721 | +0 | 0.00% | 395,304 |
| 2025-04-23 | 2025-04-17 | 82.157 | 4,721 | +0 | 0.00% | 387,863 |
| 2025-04-22 | 2025-04-16 | 80.886 | 4,721 | +0 | 0.00% | 381,863 |
| 2025-04-17 | 2025-04-15 | 80.123 | 4,721 | +0 | 0.00% | 378,263 |
| 2025-04-16 | 2025-04-14 | 79.818 | 4,721 | +0 | 0.00% | 376,823 |
| 2025-04-15 | 2025-04-11 | 76.768 | 4,721 | +0 | 0.00% | 362,422 |
| 2025-04-14 | 2025-04-10 | 76.971 | 4,721 | +0 | 0.00% | 363,382 |
| 2025-04-11 | 2025-04-09 | 72.904 | 4,721 | +0 | 0.00% | 344,181 |
| 2025-04-10 | 2025-04-08 | 73.921 | 4,721 | +0 | 0.00% | 348,981 |
| 2025-04-09 | 2025-04-07 | 74.633 | 4,721 | +0 | 0.00% | 352,341 |
| 2025-04-08 | 2025-04-03 | 87.546 | 4,721 | +0 | 0.00% | 413,305 |
| 2025-04-07 | 2025-04-02 | 89.478 | 4,721 | +0 | 0.00% | 422,425 |
| 2025-04-03 | 2025-04-01 | 90.241 | 4,721 | +0 | 0.00% | 426,026 |
| 2025-04-02 | 2025-03-31 | 89.630 | 4,721 | +0 | 0.00% | 423,145 |
| 2025-04-01 | 2025-03-28 | 90.952 | 4,721 | +0 | 0.00% | 429,386 |
| 2025-03-31 | 2025-03-27 | 90.901 | 4,721 | +0 | 0.00% | 429,146 |
| 2025-03-28 | 2025-03-26 | 91.003 | 4,721 | +0 | 0.00% | 429,626 |
| 2025-03-27 | 2025-03-25 | 89.681 | 4,721 | +0 | 0.00% | 423,385 |
| 2025-03-26 | 2025-03-24 | 90.698 | 4,721 | +0 | 0.00% | 428,186 |
| 2025-03-25 | 2025-03-21 | 90.088 | 4,721 | +0 | 0.00% | 425,306 |
| 2025-03-24 | 2025-03-20 | 91.308 | 4,721 | +0 | 0.00% | 431,066 |
| 2025-03-21 | 2025-03-19 | 91.257 | 4,721 | +0 | 0.00% | 430,826 |
| 2025-03-20 | 2025-03-18 | 90.546 | 4,721 | +0 | 0.00% | 427,466 |
| 2025-03-19 | 2025-03-17 | 89.122 | 4,721 | +0 | 0.00% | 420,745 |
| 2025-03-18 | 2025-03-14 | 86.885 | 4,721 | +0 | 0.00% | 410,185 |
| 2025-03-17 | 2025-03-13 | 87.088 | 4,721 | +0 | 0.00% | 411,145 |
| 2025-03-14 | 2025-03-12 | 86.478 | 4,721 | +0 | 0.00% | 408,265 |
| 2025-03-13 | 2025-03-11 | 86.631 | 4,721 | +0 | 0.00% | 408,985 |
| 2025-03-12 | 2025-03-10 | 89.529 | 4,721 | +0 | 0.00% | 422,665 |
| 2025-03-11 | 2025-03-07 | 89.427 | 4,721 | +0 | 0.00% | 422,185 |
| 2025-03-10 | 2025-03-06 | 91.512 | 4,721 | +0 | 0.00% | 432,026 |
| 2025-03-07 | 2025-03-05 | 96.370 | 4,721 | +0 | 0.00% | 454,964 |
| 2025-03-06 | 2025-03-04 | 96.528 | 4,721 | +144 | 0.00% | 455,706 |
| 2025-03-05 | 2025-03-03 | 95.689 | 4,577 | +0 | 0.00% | 437,967 |
| 2025-03-04 | 2025-02-28 | 93.591 | 4,577 | +0 | 0.00% | 428,367 |
| 2025-03-03 | 2025-02-27 | 93.749 | 4,577 | +0 | 0.00% | 429,087 |
| 2025-02-28 | 2025-02-26 | 93.067 | 4,577 | +0 | 0.00% | 425,968 |
| 2025-02-27 | 2025-02-25 | 91.337 | 4,577 | +0 | 0.00% | 418,048 |
| 2025-02-26 | 2025-02-24 | 89.973 | 4,577 | +0 | 0.00% | 411,809 |
| 2025-02-25 | 2025-02-21 | 90.917 | 4,577 | +0 | 0.00% | 416,128 |
| 2025-02-24 | 2025-02-20 | 91.389 | 4,577 | +0 | 0.00% | 418,288 |
| 2025-02-21 | 2025-02-19 | 92.700 | 4,577 | +0 | 0.00% | 424,288 |
| 2025-02-20 | 2025-02-18 | 91.442 | 4,577 | +0 | 0.00% | 418,528 |
| 2025-02-19 | 2025-02-17 | 89.659 | 4,577 | +0 | 0.00% | 410,369 |
| 2025-02-18 | 2025-02-14 | 88.610 | 4,577 | +0 | 0.00% | 405,569 |
| 2025-02-17 | 2025-02-13 | 88.977 | 4,577 | +0 | 0.00% | 407,249 |
| 2025-02-14 | 2025-02-12 | 88.558 | 4,577 | +0 | 0.00% | 405,329 |
| 2025-02-13 | 2025-02-11 | 87.876 | 4,577 | +0 | 0.00% | 402,209 |
| 2025-02-12 | 2025-02-10 | 86.618 | 4,577 | +0 | 0.00% | 396,450 |
| 2025-02-11 | 2025-02-07 | 85.779 | 4,577 | +0 | 0.00% | 392,610 |
| 2025-02-10 | 2025-02-06 | 84.573 | 4,577 | +0 | 0.00% | 387,091 |
| 2025-02-07 | 2025-02-05 | 84.101 | 4,577 | +0 | 0.00% | 384,931 |
| 2025-02-06 | 2025-02-04 | 83.944 | 4,577 | +0 | 0.00% | 384,211 |
| 2025-02-05 | 2025-02-03 | 83.787 | 4,577 | +0 | 0.00% | 383,491 |
| 2025-02-04 | 2025-01-28 | 83.839 | 4,577 | +0 | 0.00% | 383,731 |
| 2025-02-03 | 2025-01-24 | 83.787 | 4,577 | +0 | 0.00% | 383,491 |
| 2025-01-27 | 2025-01-23 | 82.476 | 4,577 | +0 | 0.00% | 377,491 |
| 2025-01-24 | 2025-01-22 | 83.105 | 4,577 | +0 | 0.00% | 380,371 |
| 2025-01-23 | 2025-01-21 | 82.685 | 4,577 | +0 | 0.00% | 378,451 |
| 2025-01-22 | 2025-01-20 | 82.161 | 4,577 | +0 | 0.00% | 376,051 |
| 2025-01-21 | 2025-01-17 | 81.375 | 4,577 | +0 | 0.00% | 372,452 |
| 2025-01-20 | 2025-01-16 | 81.112 | 4,577 | +0 | 0.00% | 371,252 |
| 2025-01-17 | 2025-01-15 | 79.697 | 4,577 | +0 | 0.00% | 364,772 |
| 2025-01-16 | 2025-01-14 | 79.644 | 4,577 | +0 | 0.00% | 364,532 |
| 2025-01-15 | 2025-01-13 | 78.963 | 4,577 | +0 | 0.00% | 361,413 |
| 2025-01-14 | 2025-01-10 | 80.221 | 4,577 | +0 | 0.00% | 367,172 |
| 2025-01-13 | 2025-01-09 | 79.277 | 4,577 | +0 | 0.00% | 362,852 |
| 2025-01-10 | 2025-01-08 | 79.644 | 4,577 | +0 | 0.00% | 364,532 |
| 2025-01-09 | 2025-01-07 | 78.963 | 4,577 | +0 | 0.00% | 361,413 |
| 2025-01-08 | 2025-01-06 | 79.225 | 4,577 | +0 | 0.00% | 362,612 |
| 2025-01-07 | 2025-01-03 | 78.648 | 4,577 | +0 | 0.00% | 359,973 |
| 2025-01-06 | 2025-01-02 | 79.382 | 4,577 | +0 | 0.00% | 363,332 |
| 2025-01-03 | 2024-12-31 | 79.487 | 4,577 | +0 | 0.00% | 363,812 |
| 2025-01-02 | 2024-12-27 | 78.910 | 4,577 | +0 | 0.00% | 361,173 |
| 2024-12-30 | 2024-12-24 | 78.543 | 4,577 | +0 | 0.00% | 359,493 |
| 2024-12-27 | 2024-12-20 | 77.704 | 4,577 | +0 | 0.00% | 355,653 |
| 2024-12-23 | 2024-12-19 | 77.967 | 4,577 | +0 | 0.00% | 356,853 |
| 2024-12-20 | 2024-12-18 | 78.648 | 4,577 | +0 | 0.00% | 359,973 |
| 2024-12-19 | 2024-12-17 | 78.858 | 4,577 | +0 | 0.00% | 360,933 |
| 2024-12-18 | 2024-12-16 | 78.648 | 4,577 | +0 | 0.00% | 359,973 |
| 2024-12-17 | 2024-12-13 | 78.229 | 4,577 | +0 | 0.00% | 358,053 |
| 2024-12-16 | 2024-12-12 | 78.543 | 4,577 | +0 | 0.00% | 359,493 |
| 2024-12-13 | 2024-12-11 | 78.019 | 4,577 | +0 | 0.00% | 357,093 |
| 2024-12-12 | 2024-12-10 | 77.809 | 4,577 | +0 | 0.00% | 356,133 |
| 2024-12-11 | 2024-12-09 | 77.914 | 4,577 | +0 | 0.00% | 356,613 |
| 2024-12-10 | 2024-12-06 | 78.176 | 4,577 | +0 | 0.00% | 357,813 |
| 2024-12-09 | 2024-12-05 | 77.337 | 4,577 | +0 | 0.00% | 353,973 |
| 2024-12-06 | 2024-12-04 | 77.180 | 4,577 | +0 | 0.00% | 353,253 |
| 2024-12-05 | 2024-12-03 | 77.075 | 4,577 | +0 | 0.00% | 352,773 |
| 2024-12-04 | 2024-12-02 | 76.079 | 4,577 | +0 | 0.00% | 348,214 |
| 2024-12-03 | 2024-11-29 | 76.027 | 4,577 | +0 | 0.00% | 347,974 |
| 2024-12-02 | 2024-11-28 | 75.607 | 4,577 | +0 | 0.00% | 346,054 |
| 2024-11-29 | 2024-11-27 | 75.502 | 4,577 | +0 | 0.00% | 345,574 |
| 2024-11-28 | 2024-11-26 | 75.030 | 4,577 | +0 | 0.00% | 343,414 |
| 2024-11-27 | 2024-11-25 | 74.558 | 4,577 | +0 | 0.00% | 341,254 |
| 2024-11-26 | 2024-11-22 | 74.716 | 4,577 | +0 | 0.00% | 341,974 |
| 2024-11-25 | 2024-11-21 | 74.768 | 4,577 | +0 | 0.00% | 342,214 |
| 2024-11-22 | 2024-11-20 | 75.030 | 4,577 | +0 | 0.00% | 343,414 |
| 2024-11-21 | 2024-11-19 | 75.135 | 4,577 | +0 | 0.00% | 343,894 |
| 2024-11-20 | 2024-11-18 | 73.982 | 4,577 | +0 | 0.00% | 338,614 |
| 2024-11-19 | 2024-11-15 | 73.090 | 4,577 | +0 | 0.00% | 334,535 |
| 2024-11-18 | 2024-11-14 | 72.514 | 4,577 | +0 | 0.00% | 331,895 |
| 2024-11-15 | 2024-11-13 | 72.828 | 4,577 | +0 | 0.00% | 333,335 |
| 2024-11-14 | 2024-11-12 | 72.828 | 4,577 | +0 | 0.00% | 333,335 |
| 2024-11-13 | 2024-11-11 | 73.824 | 4,577 | +0 | 0.00% | 337,894 |
| 2024-11-12 | 2024-11-08 | 74.873 | 4,577 | +0 | 0.00% | 342,694 |
| 2024-11-11 | 2024-11-07 | 75.869 | 4,577 | +0 | 0.00% | 347,254 |
| 2024-11-08 | 2024-11-06 | 76.693 | 4,577 | +0 | 0.00% | 351,025 |
| 2024-11-07 | 2024-11-05 | 76.746 | 4,577 | +49 | 0.00% | 351,268 |
| 2024-11-06 | 2024-11-04 | 76.269 | 4,528 | +0 | 0.00% | 345,347 |
| 2024-11-05 | 2024-11-01 | 75.898 | 4,528 | +0 | 0.00% | 343,667 |
| 2024-11-04 | 2024-10-31 | 76.428 | 4,528 | +0 | 0.00% | 346,067 |
| 2024-11-01 | 2024-10-30 | 76.163 | 4,528 | +0 | 0.00% | 344,867 |
| 2024-10-31 | 2024-10-29 | 75.898 | 4,528 | +0 | 0.00% | 343,667 |
| 2024-10-30 | 2024-10-28 | 73.195 | 4,528 | +0 | 0.00% | 331,428 |
| 2024-10-29 | 2024-10-25 | 72.983 | 4,528 | +0 | 0.00% | 330,468 |
| 2024-10-28 | 2024-10-24 | 72.877 | 4,528 | +0 | 0.00% | 329,988 |
| 2024-10-25 | 2024-10-23 | 72.930 | 4,528 | +0 | 0.00% | 330,228 |
| 2024-10-24 | 2024-10-22 | 72.347 | 4,528 | +0 | 0.00% | 327,588 |
| 2024-10-23 | 2024-10-21 | 72.612 | 4,528 | +0 | 0.00% | 328,788 |
| 2024-10-22 | 2024-10-18 | 72.824 | 4,528 | +0 | 0.00% | 329,748 |
| 2024-10-21 | 2024-10-17 | 72.029 | 4,528 | +0 | 0.00% | 326,148 |
| 2024-10-18 | 2024-10-16 | 71.764 | 4,528 | +0 | 0.00% | 324,948 |
| 2024-10-17 | 2024-10-15 | 71.658 | 4,528 | +0 | 0.00% | 324,468 |
| 2024-10-16 | 2024-10-14 | 72.294 | 4,528 | +0 | 0.00% | 327,348 |
| 2024-10-15 | 2024-10-10 | 72.241 | 4,528 | +0 | 0.00% | 327,108 |
| 2024-10-14 | 2024-10-09 | 71.870 | 4,528 | +0 | 0.00% | 325,428 |
| 2024-10-10 | 2024-10-08 | 72.559 | 4,528 | +0 | 0.00% | 328,548 |
| 2024-10-09 | 2024-10-07 | 74.573 | 4,528 | +0 | 0.00% | 337,667 |
| 2024-10-08 | 2024-10-04 | 74.202 | 4,528 | +0 | 0.00% | 335,987 |
| 2024-10-07 | 2024-10-03 | 73.566 | 4,528 | +0 | 0.00% | 333,108 |
| 2024-10-04 | 2024-10-02 | 74.043 | 4,528 | +0 | 0.00% | 335,267 |
| 2024-10-03 | 2024-09-30 | 74.679 | 4,528 | +0 | 0.00% | 338,147 |
| 2024-10-02 | 2024-09-27 | 74.838 | 4,528 | +0 | 0.00% | 338,867 |
| 2024-09-30 | 2024-09-26 | 74.202 | 4,528 | +0 | 0.00% | 335,987 |
| 2024-09-27 | 2024-09-25 | 74.096 | 4,528 | +0 | 0.00% | 335,507 |
| 2024-09-26 | 2024-09-24 | 74.308 | 4,528 | +0 | 0.00% | 336,467 |
| 2024-09-25 | 2024-09-23 | 73.089 | 4,528 | +0 | 0.00% | 330,948 |
| 2024-09-24 | 2024-09-20 | 73.089 | 4,528 | +0 | 0.00% | 330,948 |
| 2024-09-23 | 2024-09-19 | 72.665 | 4,528 | +0 | 0.00% | 329,028 |
| 2024-09-20 | 2024-09-17 | 72.241 | 4,528 | +0 | 0.00% | 327,108 |
| 2024-09-19 | 2024-09-16 | 71.287 | 4,528 | +0 | 0.00% | 322,788 |
| 2024-09-17 | 2024-09-13 | 71.340 | 4,528 | +0 | 0.00% | 323,028 |
| 2024-09-16 | 2024-09-12 | 70.969 | 4,528 | +0 | 0.00% | 321,348 |
| 2024-09-13 | 2024-09-11 | 70.545 | 4,528 | +0 | 0.00% | 319,428 |
| 2024-09-12 | 2024-09-10 | 71.552 | 4,528 | +0 | 0.00% | 323,988 |
| 2024-09-11 | 2024-09-09 | 71.075 | 4,528 | +0 | 0.00% | 321,828 |
| 2024-09-10 | 2024-09-05 | 71.552 | 4,528 | +0 | 0.00% | 323,988 |
| 2024-09-09 | 2024-09-04 | 71.075 | 4,528 | +0 | 0.00% | 321,828 |
| 2024-09-05 | 2024-09-03 | 72.029 | 4,528 | +0 | 0.00% | 326,148 |
| 2024-09-04 | 2024-09-02 | 72.453 | 4,528 | +0 | 0.00% | 328,068 |
| 2024-09-03 | 2024-08-30 | 72.718 | 4,528 | +0 | 0.00% | 329,268 |
| 2024-09-02 | 2024-08-29 | 72.347 | 4,528 | +0 | 0.00% | 327,588 |
| 2024-08-30 | 2024-08-28 | 72.188 | 4,528 | +0 | 0.00% | 326,868 |
| 2024-08-29 | 2024-08-27 | 72.082 | 4,528 | +0 | 0.00% | 326,388 |
| 2024-08-28 | 2024-08-26 | 71.393 | 4,528 | +0 | 0.00% | 323,268 |
| 2024-08-27 | 2024-08-23 | 70.863 | 4,528 | +0 | 0.00% | 320,868 |
| 2024-08-26 | 2024-08-22 | 70.810 | 4,528 | +0 | 0.00% | 320,628 |
| 2024-08-23 | 2024-08-21 | 70.174 | 4,528 | +0 | 0.00% | 317,748 |
| 2024-08-22 | 2024-08-20 | 70.704 | 4,528 | +0 | 0.00% | 320,148 |
| 2024-08-21 | 2024-08-19 | 70.227 | 4,528 | +0 | 0.00% | 317,988 |
| 2024-08-20 | 2024-08-16 | 69.962 | 4,528 | +0 | 0.00% | 316,788 |
| 2024-08-19 | 2024-08-15 | 68.478 | 4,528 | +0 | 0.00% | 310,068 |
| 2024-08-16 | 2024-08-14 | 69.579 | 4,528 | +0 | 0.00% | 315,053 |
| 2024-08-15 | 2024-08-13 | 69.150 | 4,528 | +54 | 0.00% | 313,110 |
| 2024-08-14 | 2024-08-12 | 69.042 | 4,474 | +0 | 0.00% | 308,896 |
| 2024-08-13 | 2024-08-09 | 68.613 | 4,474 | +0 | 0.00% | 306,976 |
| 2024-08-12 | 2024-08-08 | 67.433 | 4,474 | +0 | 0.00% | 301,695 |
| 2024-08-09 | 2024-08-07 | 67.648 | 4,474 | +0 | 0.00% | 302,656 |
| 2024-08-08 | 2024-08-06 | 67.379 | 4,474 | +0 | 0.00% | 301,455 |
| 2024-08-07 | 2024-08-05 | 66.575 | 4,474 | +0 | 0.00% | 297,855 |
| 2024-08-06 | 2024-08-02 | 70.545 | 4,474 | +0 | 0.00% | 315,616 |
| 2024-08-05 | 2024-08-01 | 73.227 | 4,474 | +0 | 0.00% | 327,617 |
| 2024-08-02 | 2024-07-31 | 75.051 | 4,474 | +0 | 0.00% | 335,777 |
| 2024-08-01 | 2024-07-30 | 71.725 | 4,474 | +0 | 0.00% | 320,896 |
| 2024-07-31 | 2024-07-29 | 72.208 | 4,474 | +0 | 0.00% | 323,057 |
| 2024-07-30 | 2024-07-26 | 71.081 | 4,474 | +0 | 0.00% | 318,016 |
| 2024-07-29 | 2024-07-25 | 70.813 | 4,474 | +0 | 0.00% | 316,816 |
| 2024-07-26 | 2024-07-24 | 71.510 | 4,474 | +0 | 0.00% | 319,936 |
| 2024-07-25 | 2024-07-23 | 71.671 | 4,474 | +0 | 0.00% | 320,656 |
| 2024-07-24 | 2024-07-22 | 71.993 | 4,474 | +0 | 0.00% | 322,097 |
| 2024-07-23 | 2024-07-19 | 71.188 | 4,474 | +0 | 0.00% | 318,496 |
| 2024-07-22 | 2024-07-18 | 72.744 | 4,474 | +0 | 0.00% | 325,457 |
| 2024-07-19 | 2024-07-17 | 72.100 | 4,474 | +0 | 0.00% | 322,577 |
| 2024-07-18 | 2024-07-16 | 71.993 | 4,474 | +0 | 0.00% | 322,097 |
| 2024-07-17 | 2024-07-15 | 72.422 | 4,474 | +0 | 0.00% | 324,017 |
| 2024-07-16 | 2024-07-12 | 72.851 | 4,474 | +0 | 0.00% | 325,937 |
| 2024-07-15 | 2024-07-11 | 72.154 | 4,474 | +0 | 0.00% | 322,817 |
| 2024-07-12 | 2024-07-10 | 71.349 | 4,474 | +0 | 0.00% | 319,216 |
| 2024-07-11 | 2024-07-09 | 71.617 | 4,474 | +0 | 0.00% | 320,416 |
| 2024-07-10 | 2024-07-08 | 71.993 | 4,474 | +0 | 0.00% | 322,097 |
| 2024-07-09 | 2024-07-05 | 72.744 | 4,474 | +0 | 0.00% | 325,457 |
| 2024-07-08 | 2024-07-04 | 73.871 | 4,474 | +0 | 0.00% | 330,497 |
| 2024-07-05 | 2024-07-03 | 73.120 | 4,474 | +0 | 0.00% | 327,137 |
| 2024-07-04 | 2024-07-02 | 73.227 | 4,474 | +0 | 0.00% | 327,617 |
| 2024-07-03 | 2024-06-28 | 73.280 | 4,474 | +0 | 0.00% | 327,857 |
| 2024-07-02 | 2024-06-27 | 73.280 | 4,474 | +0 | 0.00% | 327,857 |
| 2024-06-28 | 2024-06-26 | 73.280 | 4,474 | +0 | 0.00% | 327,857 |
| 2024-06-27 | 2024-06-25 | 73.388 | 4,474 | +0 | 0.00% | 328,337 |
| 2024-06-26 | 2024-06-24 | 72.798 | 4,474 | +0 | 0.00% | 325,697 |
| 2024-06-25 | 2024-06-21 | 73.120 | 4,474 | +0 | 0.00% | 327,137 |
| 2024-06-24 | 2024-06-20 | 73.495 | 4,474 | +0 | 0.00% | 328,817 |
| 2024-06-21 | 2024-06-19 | 73.549 | 4,474 | +0 | 0.00% | 329,057 |
| 2024-06-20 | 2024-06-18 | 72.905 | 4,474 | +0 | 0.00% | 326,177 |
| 2024-06-19 | 2024-06-17 | 72.529 | 4,474 | +0 | 0.00% | 324,497 |
| 2024-06-18 | 2024-06-14 | 72.047 | 4,474 | +0 | 0.00% | 322,337 |
| 2024-06-17 | 2024-06-13 | 72.851 | 4,474 | +0 | 0.00% | 325,937 |
| 2024-06-14 | 2024-06-12 | 73.120 | 4,474 | +0 | 0.00% | 327,137 |
| 2024-06-13 | 2024-06-11 | 73.495 | 4,474 | +0 | 0.00% | 328,817 |
| 2024-06-12 | 2024-06-07 | 73.763 | 4,474 | +0 | 0.00% | 330,017 |
| 2024-06-11 | 2024-06-06 | 73.495 | 4,474 | +0 | 0.00% | 328,817 |
| 2024-06-07 | 2024-06-05 | 73.066 | 4,474 | +0 | 0.00% | 326,897 |
| 2024-06-06 | 2024-06-04 | 73.495 | 4,474 | +0 | 0.00% | 328,817 |
| 2024-06-05 | 2024-06-03 | 74.192 | 4,474 | +0 | 0.00% | 331,937 |
| 2024-06-04 | 2024-05-31 | 73.656 | 4,474 | +0 | 0.00% | 329,537 |
| 2024-06-03 | 2024-05-30 | 73.120 | 4,474 | +0 | 0.00% | 327,137 |
| 2024-05-31 | 2024-05-29 | 73.495 | 4,474 | +0 | 0.00% | 328,817 |
| 2024-05-30 | 2024-05-28 | 73.924 | 4,474 | +0 | 0.00% | 330,737 |
| 2024-05-29 | 2024-05-27 | 73.924 | 4,474 | +0 | 0.00% | 330,737 |
| 2024-05-28 | 2024-05-24 | 73.495 | 4,474 | +0 | 0.00% | 328,817 |
| 2024-05-27 | 2024-05-23 | 74.032 | 4,474 | +0 | 0.00% | 331,217 |
| 2024-05-24 | 2024-05-22 | 74.568 | 4,474 | +0 | 0.00% | 333,617 |
| 2024-05-23 | 2024-05-21 | 73.602 | 4,474 | +0 | 0.00% | 329,297 |
| 2024-05-22 | 2024-05-20 | 73.871 | 4,474 | +0 | 0.00% | 330,497 |
| 2024-05-21 | 2024-05-17 | 73.549 | 4,474 | +0 | 0.00% | 329,057 |
| 2024-05-20 | 2024-05-16 | 75.212 | 4,474 | +0 | 0.00% | 336,497 |
| 2024-05-17 | 2024-05-14 | 73.978 | 4,474 | +0 | 0.00% | 330,977 |
| 2024-05-16 | 2024-05-13 | 73.066 | 4,474 | +0 | 0.00% | 326,897 |
| 2024-05-14 | 2024-05-10 | 72.959 | 4,474 | +0 | 0.00% | 326,417 |
| 2024-05-13 | 2024-05-09 | 72.637 | 4,474 | +0 | 0.00% | 324,977 |
| 2024-05-10 | 2024-05-08 | 78.169 | 4,474 | +0 | 0.00% | 349,728 |
| 2024-05-09 | 2024-05-07 | 77.447 | 4,474 | +154 | 0.00% | 346,497 |
| 2024-05-08 | 2024-05-06 | 76.891 | 4,320 | +0 | 0.00% | 332,170 |
| 2024-05-07 | 2024-05-03 | 77.058 | 4,320 | +0 | 0.00% | 332,890 |
| 2024-05-06 | 2024-05-02 | 76.947 | 4,320 | +0 | 0.00% | 332,410 |
| 2024-05-03 | 2024-04-30 | 74.447 | 4,320 | +0 | 0.00% | 321,610 |
| 2024-05-02 | 2024-04-29 | 72.836 | 4,320 | +0 | 0.00% | 314,650 |
| 2024-04-30 | 2024-04-26 | 72.169 | 4,320 | +0 | 0.00% | 311,770 |
| 2024-04-29 | 2024-04-25 | 71.947 | 4,320 | +0 | 0.00% | 310,810 |
| 2024-04-26 | 2024-04-24 | 71.891 | 4,320 | +0 | 0.00% | 310,570 |
| 2024-04-25 | 2024-04-23 | 71.391 | 4,320 | +0 | 0.00% | 308,409 |
| 2024-04-24 | 2024-04-22 | 70.447 | 4,320 | +0 | 0.00% | 304,329 |
| 2024-04-23 | 2024-04-19 | 68.724 | 4,320 | +0 | 0.00% | 296,889 |
| 2024-04-22 | 2024-04-18 | 69.613 | 4,320 | +0 | 0.00% | 300,729 |
| 2024-04-19 | 2024-04-17 | 69.058 | 4,320 | +0 | 0.00% | 298,329 |
| 2024-04-18 | 2024-04-16 | 69.335 | 4,320 | +0 | 0.00% | 299,529 |
| 2024-04-17 | 2024-04-15 | 70.947 | 4,320 | +0 | 0.00% | 306,489 |
| 2024-04-16 | 2024-04-12 | 70.891 | 4,320 | +0 | 0.00% | 306,249 |
| 2024-04-15 | 2024-04-11 | 72.058 | 4,320 | +0 | 0.00% | 311,290 |
| 2024-04-12 | 2024-04-10 | 72.002 | 4,320 | +0 | 0.00% | 311,050 |
| 2024-04-11 | 2024-04-09 | 71.002 | 4,320 | +0 | 0.00% | 306,729 |
| 2024-04-10 | 2024-04-08 | 70.224 | 4,320 | +0 | 0.00% | 303,369 |
| 2024-04-09 | 2024-04-05 | 69.724 | 4,320 | +0 | 0.00% | 301,209 |
| 2024-04-08 | 2024-04-03 | 68.224 | 4,320 | +0 | 0.00% | 294,729 |
| 2024-04-05 | 2024-04-02 | 68.780 | 4,320 | +0 | 0.00% | 297,129 |
| 2024-04-03 | 2024-03-28 | 67.947 | 4,320 | +0 | 0.00% | 293,529 |
| 2024-04-02 | 2024-03-27 | 67.891 | 4,320 | +0 | 0.00% | 293,289 |
| 2024-03-28 | 2024-03-26 | 68.613 | 4,320 | +0 | 0.00% | 296,409 |
| 2024-03-27 | 2024-03-25 | 68.002 | 4,320 | +0 | 0.00% | 293,769 |
| 2024-03-26 | 2024-03-22 | 67.724 | 4,320 | +0 | 0.00% | 292,569 |
| 2024-03-25 | 2024-03-21 | 67.669 | 4,320 | +0 | 0.00% | 292,329 |
| 2024-03-22 | 2024-03-20 | 66.224 | 4,320 | +0 | 0.00% | 286,089 |
| 2024-03-21 | 2024-03-19 | 66.113 | 4,320 | +0 | 0.00% | 285,609 |
| 2024-03-20 | 2024-03-18 | 66.224 | 4,320 | +0 | 0.00% | 286,089 |
| 2024-03-19 | 2024-03-15 | 65.058 | 4,320 | +0 | 0.00% | 281,049 |
| 2024-03-18 | 2024-03-14 | 65.613 | 4,320 | +0 | 0.00% | 283,449 |
| 2024-03-15 | 2024-03-13 | 65.891 | 4,320 | +0 | 0.00% | 284,649 |
| 2024-03-14 | 2024-03-12 | 65.280 | 4,320 | +0 | 0.00% | 282,009 |
| 2024-03-13 | 2024-03-11 | 64.835 | 4,320 | +0 | 0.00% | 280,089 |
| 2024-03-12 | 2024-03-08 | 65.335 | 4,320 | +0 | 0.00% | 282,249 |
| 2024-03-11 | 2024-03-07 | 65.002 | 4,320 | +0 | 0.00% | 280,809 |
| 2024-03-08 | 2024-03-06 | 70.033 | 4,320 | +0 | 0.00% | 302,542 |
| 2024-03-07 | 2024-03-05 | 69.512 | 4,320 | +173 | 0.00% | 300,292 |
| 2024-03-06 | 2024-03-04 | 70.207 | 4,147 | +0 | 0.00% | 291,147 |
| 2024-03-05 | 2024-03-01 | 70.843 | 4,147 | +0 | 0.00% | 293,787 |
| 2024-03-04 | 2024-02-29 | 69.744 | 4,147 | +0 | 0.00% | 289,227 |
| 2024-03-01 | 2024-02-28 | 69.165 | 4,147 | +0 | 0.00% | 286,826 |
| 2024-02-29 | 2024-02-27 | 69.049 | 4,147 | +0 | 0.00% | 286,346 |
| 2024-02-28 | 2024-02-26 | 69.107 | 4,147 | +0 | 0.00% | 286,586 |
| 2024-02-27 | 2024-02-23 | 68.586 | 4,147 | +0 | 0.00% | 284,426 |
| 2024-02-26 | 2024-02-22 | 68.991 | 4,147 | +0 | 0.00% | 286,106 |
| 2024-02-23 | 2024-02-21 | 69.744 | 4,147 | +0 | 0.00% | 289,227 |
| 2024-02-22 | 2024-02-20 | 72.522 | 4,147 | +0 | 0.00% | 300,748 |
| 2024-02-21 | 2024-02-19 | 72.232 | 4,147 | +0 | 0.00% | 299,548 |
| 2024-02-20 | 2024-02-16 | 71.711 | 4,147 | +0 | 0.00% | 297,387 |
| 2024-02-19 | 2024-02-15 | 71.017 | 4,147 | +0 | 0.00% | 294,507 |
| 2024-02-16 | 2024-02-14 | 70.380 | 4,147 | +0 | 0.00% | 291,867 |
| 2024-02-15 | 2024-02-09 | 71.017 | 4,147 | +0 | 0.00% | 294,507 |
| 2024-02-14 | 2024-02-07 | 71.943 | 4,147 | +0 | 0.00% | 298,347 |
| 2024-02-08 | 2024-02-06 | 71.422 | 4,147 | +0 | 0.00% | 296,187 |
| 2024-02-07 | 2024-02-05 | 70.670 | 4,147 | +0 | 0.00% | 293,067 |
| 2024-02-06 | 2024-02-02 | 71.017 | 4,147 | +0 | 0.00% | 294,507 |
| 2024-02-05 | 2024-02-01 | 70.496 | 4,147 | +0 | 0.00% | 292,347 |
| 2024-02-02 | 2024-01-31 | 70.901 | 4,147 | +0 | 0.00% | 294,027 |
| 2024-02-01 | 2024-01-30 | 71.017 | 4,147 | +0 | 0.00% | 294,507 |
| 2024-01-31 | 2024-01-29 | 71.017 | 4,147 | +0 | 0.00% | 294,507 |
| 2024-01-30 | 2024-01-26 | 70.264 | 4,147 | +0 | 0.00% | 291,387 |
| 2024-01-29 | 2024-01-25 | 69.917 | 4,147 | +0 | 0.00% | 289,947 |
| 2024-01-26 | 2024-01-24 | 69.396 | 4,147 | +0 | 0.00% | 287,786 |
| 2024-01-25 | 2024-01-23 | 68.528 | 4,147 | +0 | 0.00% | 284,186 |
| 2024-01-24 | 2024-01-22 | 67.718 | 4,147 | +0 | 0.00% | 280,826 |
| 2024-01-23 | 2024-01-19 | 67.891 | 4,147 | +0 | 0.00% | 281,546 |
| 2024-01-22 | 2024-01-18 | 67.776 | 4,147 | +0 | 0.00% | 281,066 |
| 2024-01-19 | 2024-01-17 | 67.081 | 4,147 | +0 | 0.00% | 278,186 |
| 2024-01-18 | 2024-01-16 | 68.412 | 4,147 | +0 | 0.00% | 283,706 |
| 2024-01-17 | 2024-01-15 | 70.554 | 4,147 | +0 | 0.00% | 292,587 |
| 2024-01-16 | 2024-01-12 | 71.191 | 4,147 | +0 | 0.00% | 295,227 |
| 2024-01-15 | 2024-01-11 | 72.927 | 4,147 | +0 | 0.00% | 302,428 |
| 2024-01-12 | 2024-01-10 | 72.811 | 4,147 | +0 | 0.00% | 301,948 |
| 2024-01-11 | 2024-01-09 | 73.448 | 4,147 | +0 | 0.00% | 304,588 |
| 2024-01-10 | 2024-01-08 | 72.522 | 4,147 | +0 | 0.00% | 300,748 |
| 2024-01-09 | 2024-01-05 | 72.174 | 4,147 | +0 | 0.00% | 299,308 |
| 2024-01-08 | 2024-01-04 | 72.001 | 4,147 | +0 | 0.00% | 298,587 |
| 2024-01-05 | 2024-01-03 | 72.580 | 4,147 | +0 | 0.00% | 300,988 |
| 2024-01-04 | 2024-01-02 | 72.869 | 4,147 | +0 | 0.00% | 302,188 |
| 2024-01-03 | 2023-12-29 | 72.927 | 4,147 | +0 | 0.00% | 302,428 |
| 2024-01-02 | 2023-12-28 | 73.101 | 4,147 | +0 | 0.00% | 303,148 |
| 2023-12-29 | 2023-12-27 | 72.406 | 4,147 | +0 | 0.00% | 300,268 |
| 2023-12-28 | 2023-12-22 | 71.538 | 4,147 | +0 | 0.00% | 296,667 |
| 2023-12-27 | 2023-12-21 | 70.901 | 4,147 | +0 | 0.00% | 294,027 |
| 2023-12-22 | 2023-12-20 | 70.843 | 4,147 | +0 | 0.00% | 293,787 |
| 2023-12-21 | 2023-12-19 | 69.801 | 4,147 | +0 | 0.00% | 289,467 |
| 2023-12-20 | 2023-12-18 | 69.859 | 4,147 | +0 | 0.00% | 289,707 |
| 2023-12-19 | 2023-12-15 | 71.017 | 4,147 | +0 | 0.00% | 294,507 |
| 2023-12-18 | 2023-12-14 | 70.612 | 4,147 | +0 | 0.00% | 292,827 |
| 2023-12-15 | 2023-12-13 | 70.091 | 4,147 | +0 | 0.00% | 290,667 |
| 2023-12-14 | 2023-12-12 | 70.207 | 4,147 | +0 | 0.00% | 291,147 |
| 2023-12-13 | 2023-12-11 | 69.801 | 4,147 | +0 | 0.00% | 289,467 |
| 2023-12-12 | 2023-12-08 | 69.454 | 4,147 | +0 | 0.00% | 288,026 |
| 2023-12-11 | 2023-12-07 | 69.281 | 4,147 | +0 | 0.00% | 287,306 |
| 2023-12-08 | 2023-12-06 | 68.933 | 4,147 | +0 | 0.00% | 285,866 |
| 2023-12-07 | 2023-12-05 | 68.528 | 4,147 | +0 | 0.00% | 284,186 |
| 2023-12-06 | 2023-12-04 | 69.107 | 4,147 | +0 | 0.00% | 286,586 |
| 2023-12-05 | 2023-12-01 | 68.528 | 4,147 | +0 | 0.00% | 284,186 |
| 2023-12-04 | 2023-11-30 | 68.528 | 4,147 | +0 | 0.00% | 284,186 |
| 2023-12-01 | 2023-11-29 | 68.875 | 4,147 | +0 | 0.00% | 285,626 |
| 2023-11-30 | 2023-11-28 | 69.049 | 4,147 | +0 | 0.00% | 286,346 |
| 2023-11-29 | 2023-11-27 | 69.281 | 4,147 | +0 | 0.00% | 287,306 |
| 2023-11-28 | 2023-11-24 | 68.818 | 4,147 | +0 | 0.00% | 285,386 |
| 2023-11-27 | 2023-11-23 | 69.338 | 4,147 | +0 | 0.00% | 287,546 |
| 2023-11-24 | 2023-11-22 | 69.165 | 4,147 | +0 | 0.00% | 286,826 |
| 2023-11-23 | 2023-11-21 | 69.396 | 4,147 | +0 | 0.00% | 287,786 |
| 2023-11-22 | 2023-11-20 | 69.686 | 4,147 | +0 | 0.00% | 288,987 |
| 2023-11-21 | 2023-11-17 | 68.354 | 4,147 | +0 | 0.00% | 283,466 |
| 2023-11-20 | 2023-11-16 | 68.760 | 4,147 | +0 | 0.00% | 285,146 |
| 2023-11-17 | 2023-11-15 | 69.338 | 4,147 | +0 | 0.00% | 287,546 |
| 2023-11-16 | 2023-11-14 | 67.544 | 4,147 | +0 | 0.00% | 280,106 |
| 2023-11-15 | 2023-11-13 | 66.850 | 4,147 | +0 | 0.00% | 277,225 |
| 2023-11-14 | 2023-11-10 | 66.329 | 4,147 | -1,382 | 0.00% | 275,065 |
| 2023-11-09 | 2023-11-07 | 68.812 | 5,529 | +74 | 0.00% | 380,464 |
| 2023-10-05 | 2023-10-03 | 71.452 | 5,455 | -1,280 | 0.00% | 389,772 |
| 2023-09-11 | 2023-09-06 | 67.756 | 6,735 | -2,046 | 0.00% | 456,340 |
| 2023-09-07 | 2023-09-05 | 67.639 | 8,781 | -340 | 0.00% | 593,939 |
| 2023-08-25 | 2023-08-23 | 68.519 | 9,121 | -6,819 | 0.00% | 624,963 |
| 2023-08-11 | 2023-08-09 | 75.844 | 15,940 | -682 | 0.00% | 1,208,950 |
| 2023-08-10 | 2023-08-08 | 76.022 | 16,622 | +204 | 0.00% | 1,263,637 |
| 2023-07-28 | 2023-07-26 | 76.794 | 16,418 | -8,082 | 0.00% | 1,260,805 |
| 2023-07-24 | 2023-07-20 | 75.784 | 24,500 | -1,347 | 0.00% | 1,856,717 |
| 2023-07-21 | 2023-07-19 | 75.131 | 25,847 | -1,010 | 0.00% | 1,941,913 |
| 2023-07-19 | 2023-07-14 | 74.597 | 26,857 | -2,693 | 0.00% | 2,003,439 |
| 2023-07-18 | 2023-07-13 | 73.824 | 29,550 | -674 | 0.00% | 2,181,512 |
| 2023-07-14 | 2023-07-12 | 72.934 | 30,224 | -2,162 | 0.00% | 2,204,344 |
| 2023-07-13 | 2023-07-11 | 72.161 | 32,386 | -1,683 | 0.00% | 2,337,021 |
| 2023-07-12 | 2023-07-10 | 72.399 | 34,069 | -2,249 | 0.00% | 2,466,563 |
| 2023-07-11 | 2023-07-07 | 72.043 | 36,318 | -337 | 0.00% | 2,616,446 |
| 2023-07-07 | 2023-07-05 | 73.231 | 36,655 | -673 | 0.00% | 2,684,265 |
| 2023-07-06 | 2023-07-04 | 73.943 | 37,328 | -1,347 | 0.00% | 2,760,153 |
| 2023-07-05 | 2023-07-03 | 73.587 | 38,675 | -5,051 | 0.00% | 2,845,972 |
| 2023-07-04 | 2023-06-30 | 72.458 | 43,726 | -3,789 | 0.00% | 3,168,317 |
| 2023-06-28 | 2023-06-26 | 70.795 | 47,515 | +599 | 0.00% | 3,363,845 |
| 2023-06-26 | 2023-06-21 | 72.815 | 46,916 | -477 | 0.00% | 3,416,178 |
| 2023-06-23 | 2023-06-20 | 73.052 | 47,393 | -2,301 | 0.00% | 3,462,170 |
| 2023-06-21 | 2023-06-19 | 72.934 | 49,694 | -2,357 | 0.00% | 3,624,360 |
| 2023-06-16 | 2023-06-14 | 71.330 | 52,051 | -1,011 | 0.00% | 3,712,796 |
| 2023-06-14 | 2023-06-12 | 71.271 | 53,062 | -4 | 0.00% | 3,781,759 |
| 2023-06-13 | 2023-06-09 | 71.271 | 53,066 | -2,407 | 0.00% | 3,782,045 |
| 2023-06-12 | 2023-06-08 | 71.211 | 55,473 | -2,020 | 0.00% | 3,950,298 |
| 2023-06-09 | 2023-06-07 | 70.855 | 57,493 | -674 | 0.00% | 4,073,657 |
| 2023-06-07 | 2023-06-05 | 70.261 | 58,167 | -2,694 | 0.00% | 4,086,866 |
| 2023-06-02 | 2023-05-31 | 68.539 | 60,861 | -1,683 | 0.00% | 4,171,324 |
| 2023-05-30 | 2023-05-25 | 69.311 | 62,544 | -1,523 | 0.00% | 4,334,964 |
| 2023-05-25 | 2023-05-23 | 70.795 | 64,067 | -673 | 0.00% | 4,535,652 |
| 2023-05-22 | 2023-05-18 | 70.617 | 64,740 | -3,367 | 0.00% | 4,571,762 |
| 2023-05-18 | 2023-05-16 | 70.914 | 68,107 | -2,694 | 0.00% | 4,829,755 |
| 2023-05-11 | 2023-05-09 | 71.381 | 70,801 | +934 | 0.00% | 5,053,851 |
| 2023-05-02 | 2023-04-27 | 67.710 | 69,867 | -665 | 0.00% | 4,730,674 |
| 2023-04-28 | 2023-04-26 | 66.506 | 70,532 | -2,326 | 0.00% | 4,690,799 |
| 2023-04-14 | 2023-04-12 | 65.904 | 72,858 | -332 | 0.00% | 4,801,642 |
| 2023-03-30 | 2023-03-28 | 63.376 | 73,190 | -1,329 | 0.00% | 4,638,510 |
| 2023-03-29 | 2023-03-27 | 62.173 | 74,519 | +664 | 0.00% | 4,633,036 |
| 2023-03-14 | 2023-03-10 | 67.890 | 73,855 | +1,329 | 0.00% | 5,014,035 |
| 2023-03-09 | 2023-03-07 | 70.298 | 72,526 | -664 | 0.00% | 5,098,412 |
| 2023-03-03 | 2023-03-01 | 74.764 | 73,190 | -8,308 | 0.00% | 5,471,953 |
| 2023-03-02 | 2023-02-28 | 73.585 | 81,498 | +2,441 | 0.00% | 5,997,016 |
| 2023-02-23 | 2023-02-21 | 71.475 | 79,057 | -322 | 0.00% | 5,650,624 |
| 2023-02-21 | 2023-02-17 | 72.220 | 79,379 | +644 | 0.00% | 5,732,739 |
| 2023-02-07 | 2023-02-03 | 69.366 | 78,735 | +967 | 0.00% | 5,461,516 |
| 2023-01-31 | 2023-01-27 | 71.910 | 77,768 | -3,140 | 0.00% | 5,592,268 |
| 2023-01-19 | 2023-01-17 | 70.296 | 80,908 | -322 | 0.00% | 5,687,547 |
| 2023-01-11 | 2023-01-09 | 66.139 | 81,230 | +133 | 0.00% | 5,372,510 |
| 2023-01-10 | 2023-01-06 | 64.775 | 81,097 | +3,007 | 0.00% | 5,253,018 |
| 2023-01-06 | 2023-01-04 | 62.045 | 78,090 | -322 | 0.00% | 4,845,058 |
| 2023-01-05 | 2023-01-03 | 60.431 | 78,412 | -1,290 | 0.00% | 4,738,546 |
| 2022-12-28 | 2022-12-22 | 59.811 | 79,702 | -322 | 0.00% | 4,767,052 |
| 2022-12-23 | 2022-12-21 | 58.942 | 80,024 | -1,612 | 0.00% | 4,716,800 |
| 2022-12-19 | 2022-12-15 | 58.570 | 81,636 | +1,290 | 0.00% | 4,781,425 |
| 2022-12-16 | 2022-12-14 | 59.625 | 80,346 | +1,210 | 0.00% | 4,790,615 |
| 2022-11-29 | 2022-11-25 | 57.081 | 79,136 | -322 | 0.00% | 4,517,160 |
| 2022-11-25 | 2022-11-23 | 56.088 | 79,458 | -1,612 | 0.00% | 4,456,662 |
| 2022-11-14 | 2022-11-10 | 52.738 | 81,070 | -4,513 | 0.00% | 4,275,459 |
| 2022-11-09 | 2022-11-07 | 53.358 | 85,583 | -1,612 | 0.00% | 4,566,564 |
| 2022-10-28 | 2022-10-26 | 49.946 | 87,195 | +645 | 0.00% | 4,355,029 |
| 2022-10-26 | 2022-10-24 | 52.242 | 86,550 | -1,210 | 0.00% | 4,521,502 |
| 2022-10-19 | 2022-10-17 | 51.063 | 87,760 | -645 | 0.00% | 4,481,259 |
| 2022-10-13 | 2022-10-11 | 49.263 | 88,405 | +645 | 0.00% | 4,355,128 |
| 2022-10-03 | 2022-09-29 | 50.132 | 87,760 | +322 | 0.00% | 4,399,584 |
| 2022-09-30 | 2022-09-28 | 49.636 | 87,438 | +322 | 0.00% | 4,340,041 |
| 2022-09-27 | 2022-09-23 | 56.709 | 87,116 | -3,223 | 0.00% | 4,940,236 |
| 2022-09-23 | 2022-09-21 | 58.818 | 90,339 | +322 | 0.00% | 5,313,580 |
| 2022-09-21 | 2022-09-19 | 59.190 | 90,017 | +323 | 0.00% | 5,328,151 |
| 2022-09-15 | 2022-09-13 | 60.618 | 89,694 | -323 | 0.00% | 5,437,028 |
| 2022-09-09 | 2022-09-07 | 59.315 | 90,017 | +323 | 0.00% | 5,339,321 |
| 2022-09-08 | 2022-09-06 | 60.555 | 89,694 | +8,058 | 0.00% | 5,431,463 |
| 2022-08-25 | 2022-08-23 | 60.866 | 81,636 | -1,611 | 0.00% | 4,968,832 |
| 2022-08-18 | 2022-08-16 | 65.227 | 83,247 | +1,131 | 0.00% | 5,429,953 |
| 2022-07-20 | 2022-07-18 | 61.830 | 82,116 | -1,271 | 0.00% | 5,077,267 |
| 2022-07-18 | 2022-07-14 | 61.642 | 83,387 | -1,908 | 0.00% | 5,140,119 |
| 2022-07-15 | 2022-07-13 | 61.768 | 85,295 | -954 | 0.00% | 5,268,461 |
| 2022-07-06 | 2022-07-04 | 64.472 | 86,249 | +1,590 | 0.00% | 5,560,664 |
| 2022-06-30 | 2022-06-28 | 65.479 | 84,659 | +2,861 | 0.00% | 5,543,354 |
| 2022-06-23 | 2022-06-21 | 64.661 | 81,798 | -1,907 | 0.00% | 5,289,133 |
| 2022-06-17 | 2022-06-15 | 62.774 | 83,705 | +1,907 | 0.00% | 5,254,491 |
| 2022-06-16 | 2022-06-14 | 62.334 | 81,798 | -1,589 | 0.00% | 5,098,766 |
| 2022-06-14 | 2022-06-10 | 62.837 | 83,387 | +1,589 | 0.00% | 5,239,774 |
| 2022-06-02 | 2022-05-31 | 65.542 | 81,798 | -636 | 0.00% | 5,361,164 |
| 2022-06-01 | 2022-05-30 | 65.919 | 82,434 | -1,955 | 0.00% | 5,433,959 |
| 2022-05-31 | 2022-05-27 | 65.353 | 84,389 | -954 | 0.00% | 5,515,058 |
| 2022-05-27 | 2022-05-25 | 64.095 | 85,343 | +636 | 0.00% | 5,470,044 |
| 2022-05-25 | 2022-05-23 | 60.950 | 84,707 | -3,816 | 0.00% | 5,162,877 |
| 2022-05-18 | 2022-05-16 | 60.258 | 88,523 | +318 | 0.00% | 5,334,213 |
| 2022-05-16 | 2022-05-12 | 58.811 | 88,205 | +318 | 0.00% | 5,187,445 |
| 2022-05-11 | 2022-05-06 | 61.642 | 87,887 | +1,590 | 0.00% | 5,417,506 |
| 2022-05-06 | 2022-05-04 | 63.843 | 86,297 | -954 | 0.00% | 5,509,478 |
| 2022-05-05 | 2022-05-03 | 62.648 | 87,251 | -1,224 | 0.00% | 5,466,111 |
| 2022-05-04 | 2022-04-29 | 61.076 | 88,475 | +636 | 0.00% | 5,403,666 |
| 2022-04-29 | 2022-04-27 | 60.510 | 87,839 | +1,590 | 0.00% | 5,315,097 |
| 2022-04-22 | 2022-04-20 | 67.869 | 86,249 | -636 | 0.00% | 5,853,616 |
| 2022-03-23 | 2022-03-21 | 64.598 | 86,885 | -318 | 0.00% | 5,612,598 |
| 2022-03-16 | 2022-03-14 | 62.397 | 87,203 | -1,590 | 0.00% | 5,441,164 |
| 2022-03-15 | 2022-03-11 | 61.453 | 88,793 | +318 | 0.00% | 5,456,599 |
| 2022-03-10 | 2022-03-08 | 64.056 | 88,475 | +3,574 | 0.00% | 5,667,357 |
| 2022-03-08 | 2022-03-04 | 68.727 | 84,901 | +299 | 0.00% | 5,834,972 |
| 2022-03-07 | 2022-03-03 | 71.129 | 84,602 | -599 | 0.00% | 6,017,645 |
| 2022-03-04 | 2022-03-02 | 68.326 | 85,201 | +3,597 | 0.00% | 5,821,480 |
| 2022-02-25 | 2022-02-23 | 77.534 | 81,604 | -1,499 | 0.00% | 6,327,124 |
| 2022-02-24 | 2022-02-22 | 75.333 | 83,103 | +2,997 | 0.00% | 6,260,361 |
| 2022-02-18 | 2022-02-16 | 78.068 | 80,106 | -1,498 | 0.00% | 6,253,738 |
| 2022-02-11 | 2022-02-09 | 79.136 | 81,604 | -1,799 | 0.00% | 6,457,804 |
| 2022-02-08 | 2022-02-04 | 77.268 | 83,403 | -2,398 | 0.00% | 6,444,348 |
| 2022-02-07 | 2022-01-31 | 73.598 | 85,801 | -12 | 0.00% | 6,314,756 |
| 2022-01-20 | 2022-01-18 | 72.797 | 85,813 | -599 | 0.00% | 6,246,929 |
| 2022-01-19 | 2022-01-17 | 73.398 | 86,412 | +300 | 0.00% | 6,342,427 |
| 2022-01-18 | 2022-01-14 | 72.797 | 86,112 | -1,499 | 0.00% | 6,268,695 |
| 2022-01-12 | 2022-01-10 | 68.994 | 87,611 | -2,086 | 0.00% | 6,044,605 |
| 2022-01-11 | 2022-01-07 | 66.858 | 89,697 | -300 | 0.00% | 5,997,005 |
| 2022-01-10 | 2022-01-06 | 65.391 | 89,997 | +1,798 | 0.00% | 5,884,951 |
| 2022-01-07 | 2022-01-05 | 65.591 | 88,199 | -299 | 0.00% | 5,785,034 |
| 2021-12-29 | 2021-12-24 | 61.988 | 88,498 | -1,199 | 0.00% | 5,485,774 |
| 2021-12-21 | 2021-12-17 | 61.921 | 89,697 | -600 | 0.00% | 5,554,112 |
| 2021-12-13 | 2021-12-09 | 60.453 | 90,297 | -599 | 0.00% | 5,458,713 |
| 2021-11-10 | 2021-11-08 | 60.987 | 90,896 | -300 | 0.00% | 5,543,445 |
| 2021-11-09 | 2021-11-05 | 60.653 | 91,196 | +300 | 0.00% | 5,531,315 |
| 2021-10-28 | 2021-10-26 | 63.389 | 90,896 | -2,998 | 0.00% | 5,761,786 |
| 2021-10-27 | 2021-10-25 | 62.321 | 93,894 | -299 | 0.00% | 5,851,584 |
| 2021-10-26 | 2021-10-22 | 62.054 | 94,193 | +1,498 | 0.00% | 5,845,078 |
| 2021-10-25 | 2021-10-21 | 62.054 | 92,695 | -1,498 | 0.00% | 5,752,121 |
| 2021-10-18 | 2021-10-12 | 59.986 | 94,193 | -900 | 0.00% | 5,650,242 |
| 2021-10-15 | 2021-10-11 | 60.053 | 95,093 | -899 | 0.00% | 5,710,574 |
| 2021-10-11 | 2021-10-07 | 57.717 | 95,992 | -899 | 0.00% | 5,540,384 |
| 2021-10-08 | 2021-10-06 | 56.650 | 96,891 | -2,997 | 0.00% | 5,488,831 |
| 2021-10-07 | 2021-10-05 | 54.848 | 99,888 | -14,987 | 0.00% | 5,478,654 |
| 2021-10-06 | 2021-10-04 | 54.047 | 114,875 | +1,498 | 0.00% | 6,208,680 |
| 2021-09-30 | 2021-09-28 | 54.514 | 113,377 | -1,498 | 0.00% | 6,180,673 |
| 2021-09-29 | 2021-09-27 | 53.780 | 114,875 | -1,499 | 0.00% | 6,178,020 |
| 2021-09-24 | 2021-09-21 | 51.779 | 116,374 | +899 | 0.00% | 6,025,685 |
| 2021-09-20 | 2021-09-16 | 53.380 | 115,475 | +1,499 | 0.00% | 6,164,058 |
| 2021-09-15 | 2021-09-13 | 54.314 | 113,976 | +1,499 | 0.00% | 6,190,512 |
| 2021-09-14 | 2021-09-10 | 54.581 | 112,477 | -1,499 | 0.00% | 6,139,115 |
| 2021-09-10 | 2021-09-08 | 53.981 | 113,976 | +1,499 | 0.00% | 6,152,487 |
| 2021-09-09 | 2021-09-07 | 54.715 | 112,477 | +1,498 | 0.00% | 6,154,125 |
| 2021-09-06 | 2021-09-02 | 55.182 | 110,979 | +2,398 | 0.00% | 6,123,998 |
| 2021-09-02 | 2021-08-31 | 55.315 | 108,581 | +1,499 | 0.00% | 6,006,163 |
| 2021-08-27 | 2021-08-25 | 56.049 | 107,082 | +300 | 0.00% | 6,001,841 |
| 2021-08-25 | 2021-08-23 | 56.583 | 106,782 | +1,498 | 0.00% | 6,042,027 |
| 2021-08-19 | 2021-08-17 | 59.262 | 105,284 | +1,323 | 0.00% | 6,239,355 |
| 2021-08-12 | 2021-08-10 | 59.195 | 103,961 | -1,480 | 0.00% | 6,153,927 |
| 2021-08-11 | 2021-08-09 | 59.195 | 105,441 | -1,480 | 0.00% | 6,241,534 |
| 2021-08-05 | 2021-08-03 | 57.978 | 106,921 | +1,480 | 0.00% | 6,199,092 |
| 2021-08-04 | 2021-08-02 | 58.722 | 105,441 | -2,960 | 0.00% | 6,191,659 |
| 2021-08-02 | 2021-07-29 | 57.978 | 108,401 | +1,411 | 0.00% | 6,284,899 |
| 2021-07-28 | 2021-07-26 | 57.235 | 106,990 | -296 | 0.00% | 6,123,565 |
| 2021-07-26 | 2021-07-22 | 58.519 | 107,286 | -888 | 0.00% | 6,278,251 |
| 2021-07-22 | 2021-07-20 | 56.829 | 108,174 | +888 | 0.00% | 6,147,473 |
| 2021-07-21 | 2021-07-19 | 57.776 | 107,286 | +592 | 0.00% | 6,198,504 |
| 2021-07-20 | 2021-07-16 | 59.127 | 106,694 | -1,184 | 0.00% | 6,308,496 |
| 2021-07-15 | 2021-07-13 | 60.884 | 107,878 | +69 | 0.00% | 6,568,035 |
| 2021-07-12 | 2021-07-08 | 59.397 | 107,809 | +881 | 0.00% | 6,403,562 |
| 2021-07-09 | 2021-07-07 | 60.276 | 106,928 | +7 | 0.00% | 6,445,165 |
| 2021-07-05 | 2021-06-30 | 60.614 | 106,921 | +592 | 0.00% | 6,480,868 |
| 2021-06-23 | 2021-06-21 | 61.560 | 106,329 | +592 | 0.00% | 6,545,576 |
| 2021-06-15 | 2021-06-10 | 64.398 | 105,737 | +1,480 | 0.00% | 6,809,224 |
| 2021-06-01 | 2021-05-28 | 68.655 | 104,257 | -2,072 | 0.00% | 7,157,753 |
| 2021-05-31 | 2021-05-27 | 66.155 | 106,329 | +592 | 0.00% | 7,034,159 |
| 2021-05-10 | 2021-05-06 | 66.425 | 105,737 | +296 | 0.00% | 7,023,575 |
| 2021-04-30 | 2021-04-28 | 64.127 | 105,441 | -3,256 | 0.00% | 6,761,662 |
| 2021-04-29 | 2021-04-27 | 62.168 | 108,697 | +1,480 | 0.00% | 6,757,455 |
| 2021-04-23 | 2021-04-21 | 61.087 | 107,217 | +592 | 0.00% | 6,549,525 |
| 2021-04-21 | 2021-04-19 | 62.168 | 106,625 | -2,368 | 0.00% | 6,628,643 |
| 2021-04-20 | 2021-04-16 | 61.087 | 108,993 | +1,480 | 0.00% | 6,658,015 |
| 2021-04-14 | 2021-04-12 | 61.898 | 107,513 | +888 | 0.00% | 6,654,788 |
| 2021-04-09 | 2021-04-07 | 62.033 | 106,625 | -1,702 | 0.00% | 6,614,233 |
| 2021-04-01 | 2021-03-30 | 61.425 | 108,327 | +1,480 | 0.00% | 6,653,932 |
| 2021-03-15 | 2021-03-11 | 63.384 | 106,847 | -1,480 | 0.00% | 6,772,405 |
| 2021-03-11 | 2021-03-09 | 67.533 | 108,327 | +2,644 | 0.00% | 7,315,595 |
| 2021-03-09 | 2021-03-05 | 63.862 | 105,683 | -289 | 0.00% | 6,749,077 |
| 2021-03-04 | 2021-03-02 | 62.407 | 105,972 | -120 | 0.00% | 6,613,392 |
| 2021-03-03 | 2021-03-01 | 63.862 | 106,092 | +288 | 0.00% | 6,775,196 |
| 2021-03-01 | 2021-02-25 | 66.009 | 105,804 | -288 | 0.00% | 6,983,985 |
| 2021-02-26 | 2021-02-24 | 63.862 | 106,092 | +288 | 0.00% | 6,775,196 |
| 2021-02-25 | 2021-02-23 | 64.693 | 105,804 | +578 | 0.00% | 6,844,745 |
| 2021-02-22 | 2021-02-18 | 64.277 | 105,226 | -2,599 | 0.00% | 6,763,623 |
| 2021-02-19 | 2021-02-17 | 63.792 | 107,825 | -289 | 0.00% | 6,878,400 |
| 2021-02-18 | 2021-02-16 | 63.377 | 108,114 | -2,887 | 0.00% | 6,851,905 |
| 2021-02-05 | 2021-02-03 | 57.281 | 111,001 | -289 | 0.00% | 6,358,296 |
| 2021-02-04 | 2021-02-02 | 56.727 | 111,290 | +289 | 0.00% | 6,313,183 |
| 2021-02-02 | 2021-01-29 | 56.727 | 111,001 | +1,444 | 0.00% | 6,296,789 |
| 2021-02-01 | 2021-01-28 | 57.558 | 109,557 | +1,732 | 0.00% | 6,305,935 |
| 2021-01-28 | 2021-01-26 | 58.459 | 107,825 | +2,021 | 0.00% | 6,303,333 |
| 2021-01-27 | 2021-01-25 | 59.290 | 105,804 | +1,733 | 0.00% | 6,273,128 |
| 2021-01-25 | 2021-01-21 | 61.437 | 104,071 | -1,444 | 0.00% | 6,393,839 |
| 2021-01-22 | 2021-01-20 | 59.913 | 105,515 | +1,444 | 0.00% | 6,321,769 |
| 2021-01-21 | 2021-01-19 | 60.675 | 104,071 | -289 | 0.00% | 6,314,546 |
| 2021-01-11 | 2021-01-07 | 60.121 | 104,360 | -2,382 | 0.00% | 6,274,254 |
| 2021-01-08 | 2021-01-06 | 57.489 | 106,742 | +3,754 | 0.00% | 6,136,514 |
| 2021-01-07 | 2021-01-05 | 55.619 | 102,988 | +938 | 0.00% | 5,728,099 |
| 2020-11-27 | 2020-11-25 | 58.667 | 102,050 | -2,021 | 0.00% | 5,986,938 |
| 2020-11-26 | 2020-11-24 | 55.065 | 104,071 | -1,444 | 0.00% | 5,730,667 |
| 2020-11-19 | 2020-11-17 | 54.372 | 105,515 | -1,444 | 0.00% | 5,737,097 |
| 2020-11-18 | 2020-11-16 | 53.749 | 106,959 | -866 | 0.00% | 5,748,935 |
| 2020-11-10 | 2020-11-06 | 48.069 | 107,825 | -2,599 | 0.00% | 5,183,072 |
| 2020-10-30 | 2020-10-28 | 45.229 | 110,424 | +289 | 0.00% | 4,994,419 |
| 2020-10-05 | 2020-09-29 | 41.558 | 110,135 | -289 | 0.00% | 4,577,042 |
| 2020-09-30 | 2020-09-28 | 42.667 | 110,424 | -1,443 | 0.00% | 4,711,428 |
| 2020-09-29 | 2020-09-25 | 39.065 | 111,867 | +866 | 0.00% | 4,370,080 |
| 2020-09-28 | 2020-09-24 | 39.619 | 111,001 | -289 | 0.00% | 4,397,757 |
| 2020-09-25 | 2020-09-23 | 39.827 | 111,290 | +289 | 0.00% | 4,432,332 |
| 2020-09-23 | 2020-09-21 | 40.589 | 111,001 | +289 | 0.00% | 4,505,395 |
| 2020-09-14 | 2020-09-10 | 44.883 | 110,712 | +288 | 0.00% | 4,969,103 |
| 2020-09-09 | 2020-09-07 | 45.507 | 110,424 | -2,021 | 0.00% | 5,025,013 |
| 2020-09-08 | 2020-09-04 | 45.853 | 112,445 | +866 | 0.00% | 5,155,924 |
| 2020-08-14 | 2020-08-12 | 49.524 | 111,579 | -3,465 | 0.00% | 5,525,821 |
| 2020-08-13 | 2020-08-11 | 47.238 | 115,044 | -866 | 0.00% | 5,434,463 |
| 2020-08-12 | 2020-08-10 | 45.853 | 115,910 | -4,050 | 0.00% | 5,314,804 |
| 2020-08-11 | 2020-08-07 | 45.437 | 119,960 | +3,184 | 0.00% | 5,450,654 |
| 2020-08-06 | 2020-08-04 | 46.615 | 116,776 | +2,460 | 0.00% | 5,443,484 |
| 2020-08-05 | 2020-08-03 | 46.268 | 114,316 | +1,463 | 0.00% | 5,289,222 |
| 2020-08-04 | 2020-07-31 | 48.416 | 112,853 | +2,310 | 0.00% | 5,463,848 |
| 2020-07-31 | 2020-07-29 | 49.524 | 110,543 | +866 | 0.00% | 5,474,515 |
| 2020-07-30 | 2020-07-28 | 48.208 | 109,677 | +289 | 0.00% | 5,287,290 |
| 2020-07-29 | 2020-07-27 | 48.970 | 109,388 | -289 | 0.00% | 5,356,701 |
| 2020-07-28 | 2020-07-24 | 49.870 | 109,677 | -577 | 0.00% | 5,469,610 |
| 2020-07-27 | 2020-07-23 | 50.632 | 110,254 | +866 | 0.00% | 5,582,389 |
| 2020-07-21 | 2020-07-17 | 51.186 | 109,388 | -3,465 | 0.00% | 5,599,154 |
| 2020-07-06 | 2020-07-02 | 51.671 | 112,853 | -2,310 | 0.00% | 5,831,231 |
| 2020-07-02 | 2020-06-29 | 49.939 | 115,163 | +1,444 | 0.00% | 5,751,175 |
| 2020-06-23 | 2020-06-19 | 51.740 | 113,719 | +558 | 0.00% | 5,883,855 |
| 2020-06-16 | 2020-06-12 | 51.671 | 113,161 | +1,444 | 0.00% | 5,847,146 |
| 2020-06-11 | 2020-06-09 | 55.896 | 111,717 | -7,219 | 0.00% | 6,244,550 |
| 2020-06-10 | 2020-06-08 | 56.797 | 118,936 | -2,021 | 0.00% | 6,755,158 |
| 2020-06-09 | 2020-06-05 | 56.104 | 120,957 | -1,444 | 0.00% | 6,786,164 |
| 2020-06-03 | 2020-06-01 | 50.701 | 122,401 | -14,438 | 0.00% | 6,205,894 |
| 2020-06-02 | 2020-05-29 | 49.662 | 136,839 | -2,021 | 0.00% | 6,795,750 |
| 2020-05-29 | 2020-05-27 | 51.740 | 138,860 | -1,444 | 0.00% | 7,184,658 |
| 2020-05-26 | 2020-05-22 | 49.662 | 140,304 | +11,550 | 0.00% | 6,967,830 |
| 2020-05-25 | 2020-05-21 | 53.333 | 128,754 | -412 | 0.00% | 6,866,885 |
| 2020-05-22 | 2020-05-20 | 53.264 | 129,166 | +990 | 0.00% | 6,879,912 |
| 2020-05-21 | 2020-05-19 | 54.649 | 128,176 | -7,796 | 0.00% | 7,004,740 |
| 2020-05-18 | 2020-05-14 | 52.918 | 135,972 | +2,021 | 0.00% | 7,195,338 |
| 2020-05-14 | 2020-05-12 | 54.442 | 133,951 | +866 | 0.00% | 7,292,507 |
| 2020-05-12 | 2020-05-08 | 54.788 | 133,085 | -2,887 | 0.00% | 7,291,450 |
| 2020-05-06 | 2020-05-04 | 53.472 | 135,972 | +1,443 | 0.00% | 7,270,681 |
| 2020-05-05 | 2020-04-29 | 55.758 | 134,529 | -866 | 0.00% | 7,501,017 |
| 2020-05-04 | 2020-04-28 | 55.342 | 135,395 | -866 | 0.00% | 7,493,035 |
| 2020-04-29 | 2020-04-27 | 54.719 | 136,261 | -1,444 | 0.00% | 7,456,019 |
| 2020-04-28 | 2020-04-24 | 53.680 | 137,705 | -1,444 | 0.00% | 7,391,962 |
| 2020-04-27 | 2020-04-23 | 53.610 | 139,149 | +578 | 0.00% | 7,459,838 |
| 2020-04-24 | 2020-04-22 | 53.818 | 138,571 | +1,732 | 0.00% | 7,457,645 |
| 2020-04-21 | 2020-04-17 | 54.719 | 136,839 | +867 | 0.00% | 7,487,646 |
| 2020-04-16 | 2020-04-14 | 57.420 | 135,972 | -1,444 | 0.00% | 7,807,506 |
| 2020-04-15 | 2020-04-09 | 56.797 | 137,416 | -289 | 0.00% | 7,804,759 |
| 2020-04-14 | 2020-04-08 | 55.273 | 137,705 | -577 | 0.00% | 7,611,337 |
| 2020-04-09 | 2020-04-07 | 55.619 | 138,282 | +288 | 0.00% | 7,691,119 |
| 2020-04-06 | 2020-04-02 | 53.887 | 137,994 | +1,444 | 0.00% | 7,436,150 |
| 2020-04-03 | 2020-04-01 | 55.342 | 136,550 | +1,444 | 0.00% | 7,556,955 |
| 2020-04-01 | 2020-03-30 | 61.645 | 135,106 | -578 | 0.00% | 8,328,619 |
| 2020-03-31 | 2020-03-27 | 62.892 | 135,684 | +7,508 | 0.00% | 8,533,414 |
| 2020-03-27 | 2020-03-25 | 64.139 | 128,176 | +866 | 0.00% | 8,221,026 |
| 2020-03-26 | 2020-03-24 | 62.476 | 127,310 | +3,465 | 0.00% | 7,953,850 |
| 2020-03-25 | 2020-03-23 | 61.229 | 123,845 | +3,465 | 0.00% | 7,582,965 |
| 2020-03-20 | 2020-03-18 | 61.714 | 120,380 | -289 | 0.00% | 7,429,171 |
| 2020-03-18 | 2020-03-16 | 60.675 | 120,669 | +289 | 0.00% | 7,321,636 |
| 2020-03-17 | 2020-03-13 | 63.307 | 120,380 | -2,021 | 0.00% | 7,620,946 |
| 2020-03-16 | 2020-03-12 | 64.623 | 122,401 | +6,064 | 0.00% | 7,909,972 |
| 2020-03-13 | 2020-03-11 | 67.394 | 116,337 | -867 | 0.00% | 7,840,415 |
| 2020-03-12 | 2020-03-10 | 67.740 | 117,204 | -5,486 | 0.00% | 7,939,435 |
| 2020-03-11 | 2020-03-09 | 67.533 | 122,690 | +866 | 0.00% | 8,285,565 |
| 2020-03-10 | 2020-03-06 | 70.165 | 121,824 | +4,332 | 0.00% | 8,547,727 |
| 2020-03-06 | 2020-03-04 | 71.134 | 117,492 | +866 | 0.00% | 8,357,706 |
| 2020-03-05 | 2020-03-03 | 72.797 | 116,626 | +3,465 | 0.00% | 8,489,975 |
| 2020-02-28 | 2020-02-26 | 77.022 | 113,161 | +289 | 0.00% | 8,715,853 |
| 2020-02-26 | 2020-02-24 | 78.268 | 112,872 | +577 | 0.00% | 8,834,317 |
| 2020-02-03 | 2020-01-30 | 78.546 | 112,295 | -1,444 | 0.00% | 8,820,268 |
| 2020-01-10 | 2020-01-08 | 82.147 | 113,739 | -288 | 0.00% | 9,343,346 |
| 2019-12-10 | 2019-12-06 | 79.584 | 114,027 | -578 | 0.00% | 9,074,779 |
| 2019-12-06 | 2019-12-04 | 78.961 | 114,605 | +2,021 | 0.00% | 9,049,337 |
| 2019-11-26 | 2019-11-22 | 80.554 | 112,584 | +867 | 0.00% | 9,069,111 |
| 2019-11-20 | 2019-11-18 | 80.623 | 111,717 | +13 | 0.00% | 9,007,008 |
| 2019-11-19 | 2019-11-15 | 79.931 | 111,704 | +578 | 0.00% | 8,928,590 |
| 2019-11-07 | 2019-11-05 | 83.255 | 111,126 | -24,126 | 0.00% | 9,251,848 |
| 2019-10-28 | 2019-10-24 | 85.680 | 135,252 | -577 | 0.00% | 11,588,353 |
| 2019-10-21 | 2019-10-17 | 84.364 | 135,829 | +866 | 0.00% | 11,459,037 |
| 2019-10-18 | 2019-10-16 | 83.255 | 134,963 | +25,569 | 0.00% | 11,236,408 |
| 2019-10-16 | 2019-10-14 | 83.048 | 109,394 | +578 | 0.00% | 9,084,918 |
| 2019-10-10 | 2019-10-08 | 82.076 | 108,816 | +1,752 | 0.00% | 8,931,214 |
| 2019-10-08 | 2019-10-03 | 82.638 | 107,064 | +854 | 0.00% | 8,847,552 |
| 2019-09-30 | 2019-09-26 | 83.902 | 106,210 | +570 | 0.00% | 8,911,207 |
| 2019-09-26 | 2019-09-24 | 84.183 | 105,640 | +14 | 0.00% | 8,893,051 |
| 2019-09-19 | 2019-09-17 | 83.902 | 105,626 | +570 | 0.00% | 8,862,208 |
| 2019-09-13 | 2019-09-11 | 85.306 | 105,056 | -1,424 | 0.00% | 8,961,905 |
| 2019-09-10 | 2019-09-06 | 81.304 | 106,480 | -1,994 | 0.00% | 8,657,247 |
| 2019-08-26 | 2019-08-22 | 79.830 | 108,474 | -285 | 0.00% | 8,659,430 |
| 2019-08-21 | 2019-08-19 | 81.374 | 108,759 | -2,279 | 0.00% | 8,850,175 |
| 2019-08-20 | 2019-08-16 | 79.338 | 111,038 | -1,424 | 0.00% | 8,809,541 |
| 2019-08-19 | 2019-08-15 | 79.759 | 112,462 | +854 | 0.00% | 8,969,895 |
| 2019-08-16 | 2019-08-14 | 82.557 | 111,608 | +1,140 | 0.00% | 9,214,045 |
| 2019-08-15 | 2019-08-13 | 82.130 | 110,468 | +2,332 | 0.00% | 9,072,758 |
| 2019-08-14 | 2019-08-12 | 84.052 | 108,136 | +562 | 0.00% | 9,089,023 |
| 2019-08-13 | 2019-08-09 | 85.404 | 107,574 | +562 | 0.00% | 9,187,251 |
| 2019-08-09 | 2019-08-07 | 85.689 | 107,012 | +1,405 | 0.00% | 9,169,718 |
| 2019-08-08 | 2019-08-06 | 85.831 | 105,607 | +2,529 | 0.00% | 9,064,358 |
| 2019-08-07 | 2019-08-05 | 86.827 | 103,078 | +2,810 | 0.00% | 8,949,996 |
| 2019-08-06 | 2019-08-02 | 88.464 | 100,268 | +1,967 | 0.00% | 8,870,140 |
| 2019-08-02 | 2019-07-31 | 90.172 | 98,301 | +1,125 | 0.00% | 8,864,037 |
| 2019-07-31 | 2019-07-29 | 90.955 | 97,176 | +843 | 0.00% | 8,838,669 |
| 2019-07-05 | 2019-07-03 | 93.233 | 96,333 | +12 | 0.00% | 8,981,387 |
| 2019-07-03 | 2019-06-28 | 92.236 | 96,321 | +562 | 0.00% | 8,884,296 |
| 2019-06-25 | 2019-06-21 | 92.023 | 95,759 | -3,654 | 0.00% | 8,812,013 |
| 2019-05-22 | 2019-05-20 | 92.806 | 99,413 | +281 | 0.00% | 9,226,092 |
| 2019-05-20 | 2019-05-16 | 94.087 | 99,132 | +281 | 0.00% | 9,327,008 |
| 2019-05-17 | 2019-05-15 | 96.066 | 98,851 | +843 | 0.00% | 9,496,224 |
| 2019-05-16 | 2019-05-14 | 95.490 | 98,008 | +1,426 | 0.00% | 9,358,777 |
| 2019-05-08 | 2019-05-06 | 98.082 | 96,582 | +278 | 0.00% | 9,472,996 |
| 2019-05-07 | 2019-05-03 | 100.387 | 96,304 | -833 | 0.00% | 9,667,655 |
| 2019-04-08 | 2019-04-03 | 95.634 | 97,137 | -1,642 | 0.00% | 9,289,596 |
| 2019-03-28 | 2019-03-26 | 92.033 | 98,779 | -834 | 0.00% | 9,090,956 |
| 2019-03-19 | 2019-03-15 | 93.402 | 99,613 | +278 | 0.00% | 9,304,008 |
| 2019-03-15 | 2019-03-13 | 92.753 | 99,335 | -833 | 0.00% | 9,213,661 |
| 2019-03-06 | 2019-03-04 | 92.465 | 100,168 | +278 | 0.00% | 9,262,071 |
| 2019-03-04 | 2019-02-28 | 92.393 | 99,890 | -1,111 | 0.00% | 9,229,172 |
| 2019-02-28 | 2019-02-26 | 92.105 | 101,001 | +1,666 | 0.00% | 9,302,727 |
| 2019-02-27 | 2019-02-25 | 92.465 | 99,335 | +1,389 | 0.00% | 9,185,047 |
| 2019-02-26 | 2019-02-22 | 92.753 | 97,946 | +555 | 0.00% | 9,084,826 |
| 2019-02-22 | 2019-02-20 | 97.564 | 97,391 | +3,611 | 0.00% | 9,501,862 |
| 2019-02-21 | 2019-02-19 | 97.712 | 93,780 | +2,339 | 0.00% | 9,163,410 |
| 2019-02-15 | 2019-02-13 | 99.115 | 91,441 | -812 | 0.00% | 9,063,179 |
| 2019-01-16 | 2019-01-14 | 95.348 | 92,253 | +2,708 | 0.00% | 8,796,174 |
| 2019-01-15 | 2019-01-11 | 96.604 | 89,545 | -767 | 0.00% | 8,650,399 |
| 2019-01-14 | 2019-01-10 | 95.718 | 90,312 | +2,121 | 0.00% | 8,644,453 |
| 2019-01-07 | 2019-01-03 | 93.428 | 88,191 | -542 | 0.00% | 8,239,519 |
| 2019-01-04 | 2019-01-02 | 93.502 | 88,733 | +1,354 | 0.00% | 8,296,711 |
| 2018-12-27 | 2018-12-20 | 93.871 | 87,379 | +2,167 | 0.00% | 8,202,376 |
| 2018-12-05 | 2018-12-03 | 100.740 | 85,212 | -271 | 0.00% | 8,584,247 |
| 2018-11-15 | 2018-11-13 | 95.644 | 85,483 | +271 | 0.00% | 8,175,919 |
| 2018-11-09 | 2018-11-07 | 97.416 | 85,212 | +541 | 0.00% | 8,301,042 |
| 2018-11-06 | 2018-11-02 | 98.081 | 84,671 | -270 | 0.00% | 8,304,621 |
| 2018-11-05 | 2018-11-01 | 96.087 | 84,941 | -271 | 0.00% | 8,161,721 |
| 2018-10-30 | 2018-10-26 | 89.366 | 85,212 | -542 | 0.00% | 7,615,058 |
| 2018-10-29 | 2018-10-25 | 90.178 | 85,754 | +271 | 0.00% | 7,733,162 |
| 2018-10-26 | 2018-10-24 | 90.991 | 85,483 | +271 | 0.00% | 7,778,172 |
| 2018-10-25 | 2018-10-23 | 92.173 | 85,212 | +2,166 | 0.00% | 7,854,208 |
| 2018-10-18 | 2018-10-15 | 95.644 | 83,046 | +1,354 | 0.00% | 7,942,835 |
| 2018-10-15 | 2018-10-11 | 97.564 | 81,692 | +542 | 0.00% | 7,970,204 |
| 2018-10-11 | 2018-10-09 | 101.090 | 81,150 | +1,200 | 0.00% | 8,203,424 |
| 2018-10-05 | 2018-10-03 | 101.538 | 79,950 | +536 | 0.00% | 8,117,957 |
| 2018-10-04 | 2018-10-02 | 101.239 | 79,414 | +535 | 0.00% | 8,039,799 |
| 2018-09-27 | 2018-09-24 | 103.032 | 78,879 | +10 | 0.00% | 8,127,079 |
| 2018-09-19 | 2018-09-17 | 100.940 | 78,869 | -2,944 | 0.00% | 7,961,053 |
| 2018-09-17 | 2018-09-13 | 100.940 | 81,813 | -268 | 0.00% | 8,258,221 |
| 2018-09-13 | 2018-09-11 | 99.072 | 82,081 | +268 | 0.00% | 8,131,955 |
| 2018-09-07 | 2018-09-05 | 101.314 | 81,813 | +2,409 | 0.00% | 8,288,784 |
| 2018-09-03 | 2018-08-30 | 103.854 | 79,404 | +267 | 0.00% | 8,246,430 |
| 2018-08-31 | 2018-08-29 | 104.825 | 79,137 | +536 | 0.00% | 8,295,567 |
| 2018-08-28 | 2018-08-24 | 103.705 | 78,601 | +268 | 0.00% | 8,151,290 |
| 2018-08-22 | 2018-08-20 | 105.423 | 78,333 | +535 | 0.00% | 8,258,109 |
| 2018-08-21 | 2018-08-17 | 104.751 | 77,798 | +268 | 0.00% | 8,149,393 |
| 2018-08-20 | 2018-08-16 | 104.825 | 77,530 | +267 | 0.00% | 8,127,113 |
| 2018-08-17 | 2018-08-15 | 108.103 | 77,263 | +803 | 0.00% | 8,352,357 |
| 2018-08-16 | 2018-08-14 | 109.312 | 76,460 | +839 | 0.00% | 8,357,968 |
| 2018-08-15 | 2018-08-13 | 108.934 | 75,621 | +529 | 0.00% | 8,237,692 |
| 2018-08-14 | 2018-08-10 | 109.689 | 75,092 | -264 | 0.00% | 8,236,793 |
| 2018-08-09 | 2018-08-07 | 110.067 | 75,356 | -265 | 0.00% | 8,294,214 |
| 2018-08-08 | 2018-08-06 | 109.765 | 75,621 | +265 | 0.00% | 8,300,531 |
| 2018-08-06 | 2018-08-02 | 109.992 | 75,356 | +794 | 0.00% | 8,288,522 |
| 2018-07-26 | 2018-07-24 | 112.787 | 74,562 | -265 | 0.00% | 8,409,598 |
| 2018-07-05 | 2018-07-03 | 109.312 | 74,827 | +9 | 0.00% | 8,179,462 |
| 2018-06-29 | 2018-06-27 | 109.538 | 74,818 | +530 | 0.00% | 8,195,434 |
| 2018-06-28 | 2018-06-26 | 111.049 | 74,288 | -295 | 0.00% | 8,249,619 |
| 2018-06-22 | 2018-06-20 | 113.618 | 74,583 | +295 | 0.00% | 8,473,943 |
| 2018-06-21 | 2018-06-19 | 112.711 | 74,288 | +529 | 0.00% | 8,373,082 |
| 2018-05-23 | 2018-05-18 | 116.715 | 73,759 | -264 | 0.00% | 8,608,775 |
| 2018-05-17 | 2018-05-15 | 118.969 | 74,023 | +220 | 0.00% | 8,806,429 |
| 2018-05-16 | 2018-05-14 | 119.656 | 73,803 | -524 | 0.00% | 8,830,943 |
| 2018-05-09 | 2018-05-07 | 114.619 | 74,327 | +786 | 0.00% | 8,519,293 |
| 2018-05-08 | 2018-05-04 | 114.390 | 73,541 | +1,310 | 0.00% | 8,412,367 |
| 2018-05-02 | 2018-04-27 | 118.129 | 72,231 | -378 | 0.00% | 8,532,604 |
| 2018-04-30 | 2018-04-26 | 117.595 | 72,609 | -262 | 0.00% | 8,538,471 |
| 2018-04-26 | 2018-04-24 | 118.511 | 72,871 | +378 | 0.00% | 8,636,011 |
| 2018-04-24 | 2018-04-20 | 117.214 | 72,493 | -4,455 | 0.00% | 8,497,170 |
| 2018-04-13 | 2018-04-11 | 114.848 | 76,948 | -3,407 | 0.00% | 8,837,326 |
| 2018-04-12 | 2018-04-10 | 114.009 | 80,355 | -3,408 | 0.00% | 9,161,161 |
| 2018-04-09 | 2018-04-04 | 110.498 | 83,763 | +525 | 0.00% | 9,255,669 |
| 2018-04-06 | 2018-04-03 | 112.253 | 83,238 | +1,066 | 0.00% | 9,343,753 |
| 2018-04-04 | 2018-03-29 | 112.940 | 82,172 | +262 | 0.00% | 9,280,526 |
| 2018-03-29 | 2018-03-27 | 114.619 | 81,910 | -1,866 | 0.00% | 9,388,450 |
| 2018-03-27 | 2018-03-23 | 113.932 | 83,776 | +524 | 0.00% | 9,544,792 |
| 2018-03-21 | 2018-03-19 | 117.748 | 83,252 | +1,605 | 0.00% | 9,802,743 |
| 2018-03-15 | 2018-03-13 | 117.672 | 81,647 | +11,269 | 0.00% | 9,607,527 |
| 2018-03-12 | 2018-03-08 | 116.451 | 70,378 | +262 | 0.00% | 8,195,557 |
| 2018-03-09 | 2018-03-07 | 115.916 | 70,116 | +262 | 0.00% | 8,127,593 |
| 2018-03-07 | 2018-03-05 | 115.916 | 69,854 | +2,097 | 0.00% | 8,097,223 |
| 2018-03-05 | 2018-03-01 | 118.893 | 67,757 | +786 | 0.00% | 8,055,799 |
| 2018-03-01 | 2018-02-27 | 119.961 | 66,971 | +524 | 0.00% | 8,033,899 |
| 2018-02-23 | 2018-02-21 | 127.105 | 66,447 | -262 | 0.00% | 8,445,772 |
| 2018-02-22 | 2018-02-20 | 126.093 | 66,709 | +1,604 | 0.00% | 8,411,532 |
| 2018-02-21 | 2018-02-15 | 130.143 | 65,105 | +513 | 0.00% | 8,472,950 |
| 2018-02-20 | 2018-02-13 | 124.302 | 64,592 | -256 | 0.00% | 8,028,889 |
| 2018-02-14 | 2018-02-12 | 123.679 | 64,848 | -1,028 | 0.00% | 8,020,306 |
| 2018-02-13 | 2018-02-09 | 124.302 | 65,876 | +3,082 | 0.00% | 8,188,492 |
| 2018-02-12 | 2018-02-08 | 125.392 | 62,794 | -257 | 0.00% | 7,873,863 |
| 2018-02-09 | 2018-02-07 | 124.613 | 63,051 | +1,284 | 0.00% | 7,856,983 |
| 2018-02-08 | 2018-02-06 | 124.769 | 61,767 | +1,798 | 0.00% | 7,706,601 |
| 2018-02-07 | 2018-02-05 | 129.052 | 59,969 | +2,568 | 0.00% | 7,739,148 |
| 2018-02-05 | 2018-02-01 | 130.922 | 57,401 | -257 | 0.00% | 7,515,035 |
| 2018-01-25 | 2018-01-23 | 133.492 | 57,658 | -1,284 | 0.00% | 7,696,871 |
| 2018-01-23 | 2018-01-19 | 133.025 | 58,942 | +1,284 | 0.00% | 7,840,731 |
| 2018-01-19 | 2018-01-17 | 132.479 | 57,658 | +513 | 0.00% | 7,638,494 |
| 2018-01-17 | 2018-01-15 | 131.000 | 57,145 | -770 | 0.00% | 7,485,970 |
| 2018-01-16 | 2018-01-12 | 130.376 | 57,915 | -621 | 0.00% | 7,550,755 |
| 2018-01-04 | 2018-01-02 | 126.638 | 58,536 | -513 | 0.00% | 7,412,888 |
| 2017-12-29 | 2017-12-27 | 124.302 | 59,049 | -1,039 | 0.00% | 7,339,885 |
| 2017-12-28 | 2017-12-22 | 124.613 | 60,088 | +1,039 | 0.00% | 7,487,754 |
| 2017-12-08 | 2017-12-06 | 118.538 | 59,049 | -1,027 | 0.00% | 6,999,565 |
| 2017-12-05 | 2017-12-01 | 121.342 | 60,076 | -1,541 | 0.00% | 7,289,744 |
| 2017-12-04 | 2017-11-30 | 121.498 | 61,617 | -257 | 0.00% | 7,486,330 |
| 2017-12-01 | 2017-11-29 | 121.498 | 61,874 | -514 | 0.00% | 7,517,555 |
| 2017-11-30 | 2017-11-28 | 119.862 | 62,388 | +514 | 0.00% | 7,477,967 |
| 2017-11-29 | 2017-11-27 | 119.629 | 61,874 | +1,284 | 0.00% | 7,401,901 |
| 2017-11-28 | 2017-11-24 | 118.850 | 60,590 | +514 | 0.00% | 7,201,108 |
| 2017-11-22 | 2017-11-20 | 116.981 | 60,076 | +521 | 0.00% | 7,027,725 |
| 2017-11-21 | 2017-11-17 | 117.214 | 59,555 | -770 | 0.00% | 6,980,694 |
| 2017-11-14 | 2017-11-10 | 118.305 | 60,325 | -107 | 0.00% | 7,136,725 |
| 2017-10-26 | 2017-10-24 | 119.161 | 60,432 | +257 | 0.00% | 7,201,156 |
| 2017-10-24 | 2017-10-20 | 119.161 | 60,175 | +514 | 0.00% | 7,170,532 |
| 2017-10-18 | 2017-10-16 | 120.407 | 59,661 | +106 | 0.00% | 7,183,628 |
| 2017-10-17 | 2017-10-13 | 120.252 | 59,555 | +514 | 0.00% | 7,161,589 |
| 2017-10-13 | 2017-10-11 | 122.881 | 59,041 | +257 | 0.00% | 7,254,991 |
| 2017-10-12 | 2017-10-10 | 123.667 | 58,784 | +1,349 | 0.00% | 7,269,656 |
| 2017-10-09 | 2017-10-04 | 122.487 | 57,435 | -254 | 0.00% | 7,035,053 |
| 2017-10-04 | 2017-09-29 | 120.442 | 57,689 | +509 | 0.00% | 6,948,169 |
| 2017-09-27 | 2017-09-25 | 119.812 | 57,180 | -509 | 0.00% | 6,850,878 |
| 2017-09-22 | 2017-09-20 | 120.599 | 57,689 | +509 | 0.00% | 6,957,245 |
| 2017-09-21 | 2017-09-19 | 120.599 | 57,180 | -509 | 0.00% | 6,895,860 |
| 2017-09-20 | 2017-09-18 | 119.812 | 57,689 | +9 | 0.00% | 6,911,862 |
| 2017-09-08 | 2017-09-06 | 117.295 | 57,680 | +254 | 0.00% | 6,765,580 |
| 2017-09-05 | 2017-09-01 | 119.419 | 57,426 | +1,017 | 0.00% | 6,857,763 |
| 2017-09-01 | 2017-08-30 | 119.970 | 56,409 | +508 | 0.00% | 6,767,378 |
| 2017-08-29 | 2017-08-25 | 118.003 | 55,901 | +254 | 0.00% | 6,596,491 |
| 2017-08-28 | 2017-08-24 | 116.980 | 55,647 | -2,288 | 0.00% | 6,509,609 |
| 2017-08-25 | 2017-08-22 | 117.216 | 57,935 | +2,288 | 0.00% | 6,790,933 |
| 2017-08-15 | 2017-08-11 | 117.610 | 55,647 | +255 | 0.00% | 6,544,630 |
| 2017-08-14 | 2017-08-10 | 120.363 | 55,392 | +762 | 0.00% | 6,667,156 |
| 2017-08-11 | 2017-08-09 | 122.173 | 54,630 | -254 | 0.00% | 6,674,286 |
| 2017-08-08 | 2017-08-04 | 123.510 | 54,884 | +254 | 0.00% | 6,778,718 |
| 2017-08-03 | 2017-08-01 | 125.294 | 54,630 | -9,531 | 0.00% | 6,844,825 |
| 2017-07-28 | 2017-07-26 | 121.639 | 64,161 | +504 | 0.00% | 7,804,512 |
| 2017-07-21 | 2017-07-19 | 119.097 | 63,657 | +1,510 | 0.00% | 7,581,362 |
| 2017-07-18 | 2017-07-14 | 119.415 | 62,147 | +503 | 0.00% | 7,421,276 |
| 2017-07-14 | 2017-07-12 | 118.700 | 61,644 | -1,258 | 0.00% | 7,317,131 |
| 2017-07-05 | 2017-07-03 | 116.872 | 62,902 | +9 | 0.00% | 7,351,510 |
| 2017-07-03 | 2017-06-29 | 115.681 | 62,893 | -755 | 0.00% | 7,275,504 |
| 2017-06-28 | 2017-06-26 | 108.292 | 63,648 | -3,050 | 0.00% | 6,892,552 |
| 2017-06-21 | 2017-06-19 | 109.483 | 66,698 | -1,259 | 0.00% | 7,302,330 |
| 2017-06-14 | 2017-06-12 | 108.768 | 67,957 | -1,259 | 0.00% | 7,391,576 |
| 2017-06-12 | 2017-06-08 | 109.642 | 69,216 | +3,051 | 0.00% | 7,589,008 |
| 2017-05-18 | 2017-05-16 | 110.901 | 66,165 | +502 | 0.00% | 7,337,776 |
| 2017-05-16 | 2017-05-12 | 109.455 | 65,663 | -2,987 | 0.00% | 7,187,119 |
| 2017-05-15 | 2017-05-11 | 109.214 | 68,650 | -497 | 0.00% | 7,497,510 |
| 2017-05-08 | 2017-05-04 | 106.642 | 69,147 | -2,987 | 0.00% | 7,373,969 |
| 2017-04-24 | 2017-04-20 | 100.052 | 72,134 | +747 | 0.00% | 7,217,161 |
| 2017-04-21 | 2017-04-19 | 99.811 | 71,387 | -249 | 0.00% | 7,125,211 |
| 2017-04-18 | 2017-04-12 | 103.186 | 71,636 | +249 | 0.00% | 7,391,854 |
| 2017-04-11 | 2017-04-07 | 101.659 | 71,387 | -747 | 0.00% | 7,257,160 |
| 2017-04-06 | 2017-04-03 | 101.981 | 72,134 | +21 | 0.00% | 7,356,287 |
| 2017-03-24 | 2017-03-22 | 101.418 | 72,113 | +2,986 | 0.00% | 7,313,579 |
| 2017-03-20 | 2017-03-16 | 103.427 | 69,127 | -746 | 0.00% | 7,149,625 |
| 2017-03-15 | 2017-03-13 | 103.427 | 69,873 | -2,987 | 0.00% | 7,226,782 |
| 2017-03-10 | 2017-03-08 | 101.499 | 72,860 | +747 | 0.00% | 7,395,194 |
| 2017-03-03 | 2017-03-01 | 101.097 | 72,113 | +2,986 | 0.00% | 7,290,398 |
| 2017-03-02 | 2017-02-28 | 100.454 | 69,127 | +747 | 0.00% | 6,944,081 |
| 2017-02-28 | 2017-02-24 | 102.142 | 68,380 | +1,742 | 0.00% | 6,984,441 |
| 2017-02-27 | 2017-02-23 | 102.945 | 66,638 | +1,244 | 0.00% | 6,860,063 |
| 2017-02-23 | 2017-02-21 | 108.049 | 65,394 | +1,630 | 0.00% | 7,065,737 |
| 2017-02-22 | 2017-02-20 | 113.735 | 63,764 | -243 | 0.00% | 7,252,229 |
| 2017-02-21 | 2017-02-17 | 112.582 | 64,007 | -485 | 0.00% | 7,206,013 |
| 2017-02-14 | 2017-02-10 | 110.521 | 64,492 | -1,213 | 0.00% | 7,127,735 |
| 2017-02-10 | 2017-02-08 | 109.615 | 65,705 | +242 | 0.00% | 7,202,229 |
| 2017-02-08 | 2017-02-06 | 109.367 | 65,463 | +243 | 0.00% | 7,159,517 |
| 2017-01-25 | 2017-01-23 | 106.318 | 65,220 | +728 | 0.00% | 6,934,057 |
| 2017-01-23 | 2017-01-19 | 107.060 | 64,492 | +1,213 | 0.00% | 6,904,495 |
| 2017-01-06 | 2017-01-04 | 104.587 | 63,279 | -242 | 0.00% | 6,618,173 |
| 2017-01-05 | 2017-01-03 | 103.845 | 63,521 | -243 | 0.00% | 6,596,366 |
| 2016-12-22 | 2016-12-20 | 103.021 | 63,764 | +485 | 0.00% | 6,569,048 |
| 2016-12-12 | 2016-12-08 | 107.719 | 63,279 | -242 | 0.00% | 6,816,353 |
| 2016-12-09 | 2016-12-07 | 107.966 | 63,521 | -486 | 0.00% | 6,858,127 |
| 2016-12-08 | 2016-12-06 | 104.505 | 64,007 | -242 | 0.00% | 6,689,037 |
| 2016-12-06 | 2016-12-02 | 100.796 | 64,249 | +9 | 0.00% | 6,476,043 |
| 2016-11-24 | 2016-11-22 | 101.703 | 64,240 | -485 | 0.00% | 6,533,375 |
| 2016-11-18 | 2016-11-16 | 101.291 | 64,725 | -1,213 | 0.00% | 6,556,029 |
| 2016-11-17 | 2016-11-15 | 101.538 | 65,938 | +242 | 0.00% | 6,695,197 |
| 2016-11-15 | 2016-11-11 | 100.796 | 65,696 | -5,581 | 0.00% | 6,621,895 |
| 2016-11-14 | 2016-11-10 | 98.900 | 71,277 | -4,126 | 0.00% | 7,049,325 |
| 2016-11-07 | 2016-11-03 | 94.944 | 75,403 | +486 | 0.00% | 7,159,093 |
| 2016-10-20 | 2016-10-18 | 98.546 | 74,917 | +505 | 0.00% | 7,382,799 |
| 2016-10-17 | 2016-10-13 | 96.459 | 74,412 | +2,874 | 0.00% | 7,177,673 |
| 2016-10-14 | 2016-10-12 | 98.045 | 71,538 | +479 | 0.00% | 7,013,965 |
| 2016-10-13 | 2016-10-11 | 98.463 | 71,059 | +957 | 0.00% | 6,996,673 |
| 2016-10-12 | 2016-10-07 | 98.463 | 70,102 | +240 | 0.00% | 6,902,444 |
| 2016-10-11 | 2016-10-06 | 99.131 | 69,862 | -479 | 0.00% | 6,925,489 |
| 2016-10-07 | 2016-10-05 | 98.546 | 70,341 | -718 | 0.00% | 6,931,851 |
| 2016-10-05 | 2016-10-03 | 96.960 | 71,059 | -240 | 0.00% | 6,889,854 |
| 2016-10-04 | 2016-09-30 | 95.456 | 71,299 | +1,676 | 0.00% | 6,805,944 |
| 2016-09-28 | 2016-09-26 | 95.790 | 69,623 | +490 | 0.00% | 6,669,217 |
| 2016-09-27 | 2016-09-23 | 96.960 | 69,133 | +718 | 0.00% | 6,703,109 |
| 2016-09-26 | 2016-09-22 | 97.795 | 68,415 | -479 | 0.00% | 6,690,628 |
| 2016-09-06 | 2016-09-02 | 98.546 | 68,894 | -3,832 | 0.00% | 6,789,254 |
| 2016-09-05 | 2016-09-01 | 98.713 | 72,726 | +240 | 0.00% | 7,179,031 |
| 2016-09-01 | 2016-08-30 | 93.870 | 72,486 | -240 | 0.00% | 6,804,232 |
| 2016-08-29 | 2016-08-25 | 92.617 | 72,726 | -479 | 0.00% | 6,735,656 |
| 2016-08-22 | 2016-08-18 | 92.199 | 73,205 | -479 | 0.00% | 6,749,452 |
| 2016-08-19 | 2016-08-17 | 91.197 | 73,684 | -239 | 0.00% | 6,719,772 |
| 2016-08-15 | 2016-08-11 | 90.696 | 73,923 | -1,197 | 0.00% | 6,704,526 |
| 2016-08-12 | 2016-08-10 | 92.762 | 75,120 | -719 | 0.00% | 6,968,286 |
| 2016-08-11 | 2016-08-09 | 92.084 | 75,839 | +1,075 | 0.00% | 6,983,585 |
| 2016-08-09 | 2016-08-05 | 90.644 | 74,764 | -236 | 0.00% | 6,776,923 |
| 2016-08-08 | 2016-08-04 | 89.797 | 75,000 | -236 | 0.00% | 6,734,780 |
| 2016-08-01 | 2016-07-28 | 86.070 | 75,236 | -945 | 0.00% | 6,475,535 |
| 2016-07-26 | 2016-07-22 | 85.307 | 76,181 | -236 | 0.00% | 6,498,789 |
| 2016-07-22 | 2016-07-20 | 85.138 | 76,417 | -1,180 | 0.00% | 6,505,974 |
| 2016-07-21 | 2016-07-19 | 83.867 | 77,597 | +236 | 0.00% | 6,507,833 |
| 2016-07-19 | 2016-07-15 | 84.036 | 77,361 | -472 | 0.00% | 6,501,148 |
| 2016-07-18 | 2016-07-14 | 83.528 | 77,833 | -237 | 0.00% | 6,501,251 |
| 2016-07-08 | 2016-07-06 | 79.293 | 78,070 | +237 | 0.00% | 6,190,366 |
| 2016-07-07 | 2016-07-05 | 80.224 | 77,833 | -2,361 | 0.00% | 6,244,103 |
| 2016-07-06 | 2016-07-04 | 81.580 | 80,194 | +11 | 0.00% | 6,542,209 |
| 2016-07-05 | 2016-06-30 | 80.224 | 80,183 | +944 | 0.00% | 6,432,630 |
| 2016-07-04 | 2016-06-29 | 79.547 | 79,239 | -236 | 0.00% | 6,303,197 |
| 2016-06-28 | 2016-06-24 | 80.394 | 79,475 | +1,653 | 0.00% | 6,389,296 |
| 2016-06-27 | 2016-06-23 | 86.070 | 77,822 | -1,181 | 0.00% | 6,698,111 |
| 2016-06-22 | 2016-06-20 | 83.613 | 79,003 | -708 | 0.00% | 6,605,672 |
| 2016-06-20 | 2016-06-16 | 78.615 | 79,711 | +944 | 0.00% | 6,266,463 |
| 2016-06-17 | 2016-06-15 | 80.224 | 78,767 | +1,181 | 0.00% | 6,319,032 |
| 2016-06-15 | 2016-06-13 | 81.156 | 77,586 | +1,180 | 0.00% | 6,296,586 |
| 2016-06-03 | 2016-06-01 | 85.307 | 76,406 | -1,416 | 0.00% | 6,517,983 |
| 2016-05-31 | 2016-05-27 | 86.154 | 77,822 | +236 | 0.00% | 6,704,704 |
| 2016-05-23 | 2016-05-19 | 83.443 | 77,586 | -236 | 0.00% | 6,474,047 |
| 2016-05-19 | 2016-05-17 | 84.714 | 77,822 | +1,245 | 0.00% | 6,592,594 |
| 2016-05-10 | 2016-05-06 | 83.250 | 76,577 | +696 | 0.00% | 6,375,051 |
| 2016-05-09 | 2016-05-05 | 85.144 | 75,881 | +465 | 0.00% | 6,460,828 |
| 2016-05-06 | 2016-05-04 | 86.349 | 75,416 | +232 | 0.00% | 6,512,133 |
| 2016-05-05 | 2016-05-03 | 88.674 | 75,184 | -232 | 0.00% | 6,666,863 |
| 2016-04-22 | 2016-04-20 | 87.210 | 75,416 | +1,162 | 0.00% | 6,577,060 |
| 2016-04-21 | 2016-04-19 | 87.383 | 74,254 | -233 | 0.00% | 6,488,507 |
| 2016-04-20 | 2016-04-18 | 84.283 | 74,487 | +22 | 0.00% | 6,278,011 |
| 2016-04-15 | 2016-04-13 | 82.734 | 74,465 | -232 | 0.00% | 6,160,762 |
| 2016-04-11 | 2016-04-07 | 78.860 | 74,697 | +232 | 0.00% | 5,890,572 |
| 2016-04-06 | 2016-04-01 | 82.561 | 74,465 | +233 | 0.00% | 6,147,941 |
| 2016-04-05 | 2016-03-31 | 83.336 | 74,232 | +464 | 0.00% | 6,186,220 |
| 2016-03-04 | 2016-03-02 | 90.538 | 73,768 | -1,161 | 0.00% | 6,678,806 |
| 2016-03-03 | 2016-03-01 | 89.026 | 74,929 | +2,397 | 0.00% | 6,670,633 |
| 2016-02-15 | 2016-02-11 | 88.048 | 72,532 | +1,125 | 0.00% | 6,386,279 |
| 2016-02-05 | 2016-02-03 | 92.939 | 71,407 | +1,124 | 0.00% | 6,636,516 |
| 2016-02-02 | 2016-01-29 | 96.941 | 70,283 | -1,124 | 0.00% | 6,813,336 |
| 2016-02-01 | 2016-01-28 | 94.896 | 71,407 | -225 | 0.00% | 6,776,232 |
| 2016-01-25 | 2016-01-21 | 92.317 | 71,632 | +1,124 | 0.00% | 6,612,832 |
| 2016-01-21 | 2016-01-19 | 96.853 | 70,508 | +2,699 | 0.00% | 6,828,877 |
| 2016-01-20 | 2016-01-18 | 96.675 | 67,809 | +4,048 | 0.00% | 6,555,411 |
| 2016-01-18 | 2016-01-14 | 100.143 | 63,761 | +899 | 0.00% | 6,385,230 |
| 2016-01-13 | 2016-01-11 | 100.232 | 62,862 | +225 | 0.00% | 6,300,792 |
| 2016-01-12 | 2016-01-08 | 102.100 | 62,637 | +1,349 | 0.00% | 6,395,226 |
| 2016-01-11 | 2016-01-07 | 101.922 | 61,288 | +1,350 | 0.00% | 6,246,592 |
| 2015-12-28 | 2015-12-22 | 108.681 | 59,938 | -900 | 0.00% | 6,514,131 |
| 2015-12-15 | 2015-12-11 | 106.813 | 60,838 | +225 | 0.00% | 6,498,318 |
| 2015-12-11 | 2015-12-09 | 107.169 | 60,613 | -450 | 0.00% | 6,495,848 |
| 2015-12-03 | 2015-12-01 | 111.438 | 61,063 | +8 | 0.00% | 6,804,751 |
| 2015-11-16 | 2015-11-12 | 111.349 | 61,055 | -1,124 | 0.00% | 6,798,430 |
| 2015-11-10 | 2015-11-06 | 108.325 | 62,179 | -1,125 | 0.00% | 6,735,565 |
| 2015-10-22 | 2015-10-19 | 112.662 | 63,304 | +788 | 0.00% | 7,131,941 |
| 2015-10-20 | 2015-10-16 | 113.022 | 62,516 | -5,552 | 0.00% | 7,065,684 |
| 2015-10-14 | 2015-10-12 | 113.923 | 68,068 | -1,111 | 0.00% | 7,754,482 |
| 2015-10-13 | 2015-10-09 | 112.842 | 69,179 | -4,219 | 0.00% | 7,806,290 |
| 2015-10-07 | 2015-10-05 | 109.240 | 73,398 | -222 | 0.00% | 8,017,968 |
| 2015-10-06 | 2015-10-02 | 106.898 | 73,620 | -444 | 0.00% | 7,869,839 |
| 2015-10-02 | 2015-09-29 | 102.755 | 74,064 | +1,339 | 0.00% | 7,610,481 |
| 2015-09-30 | 2015-09-25 | 105.817 | 72,725 | +444 | 0.00% | 7,695,572 |
| 2015-09-25 | 2015-09-23 | 106.268 | 72,281 | +3,554 | 0.00% | 7,681,136 |
| 2015-09-23 | 2015-09-21 | 107.889 | 68,727 | +1,776 | 0.00% | 7,414,869 |
| 2015-09-09 | 2015-09-07 | 104.827 | 66,951 | +1,111 | 0.00% | 7,018,258 |
| 2015-09-07 | 2015-09-02 | 106.988 | 65,840 | +666 | 0.00% | 7,044,101 |
| 2015-08-31 | 2015-08-27 | 110.681 | 65,174 | +222 | 0.00% | 7,213,492 |
| 2015-08-27 | 2015-08-25 | 111.131 | 64,952 | -888 | 0.00% | 7,218,168 |
| 2015-08-26 | 2015-08-24 | 111.851 | 65,840 | +222 | 0.00% | 7,364,287 |
| 2015-08-24 | 2015-08-20 | 117.705 | 65,618 | +1,110 | 0.00% | 7,723,566 |
| 2015-08-13 | 2015-08-11 | 127.702 | 64,508 | +728 | 0.00% | 8,237,803 |
| 2015-08-12 | 2015-08-10 | 127.338 | 63,780 | +440 | 0.00% | 8,121,598 |
| 2015-08-05 | 2015-08-03 | 129.433 | 63,340 | -440 | 0.00% | 8,198,265 |
| 2015-07-21 | 2015-07-17 | 128.066 | 63,780 | -219 | 0.00% | 8,168,074 |
| 2015-07-17 | 2015-07-15 | 125.607 | 63,999 | -220 | 0.00% | 8,038,727 |
| 2015-07-15 | 2015-07-13 | 125.789 | 64,219 | -658 | 0.00% | 8,078,059 |
| 2015-07-14 | 2015-07-10 | 124.059 | 64,877 | -1,629 | 0.00% | 8,048,551 |
| 2015-07-10 | 2015-07-08 | 119.778 | 66,506 | +219 | 0.00% | 7,965,928 |
| 2015-07-08 | 2015-07-06 | 123.694 | 66,287 | +666 | 0.00% | 8,199,322 |
| 2015-07-06 | 2015-07-02 | 126.700 | 65,621 | +1,317 | 0.00% | 8,314,187 |
| 2015-07-03 | 2015-06-30 | 127.793 | 64,304 | +879 | 0.00% | 8,217,609 |
| 2015-07-02 | 2015-06-29 | 127.975 | 63,425 | +658 | 0.00% | 8,116,833 |
| 2015-06-30 | 2015-06-26 | 131.072 | 62,767 | +1,848 | 0.00% | 8,227,009 |
| 2015-06-12 | 2015-06-10 | 132.712 | 60,919 | +220 | 0.00% | 8,084,667 |
| 2015-06-10 | 2015-06-08 | 133.987 | 60,699 | -1,317 | 0.00% | 8,132,874 |
| 2015-06-04 | 2015-06-02 | 133.987 | 62,016 | +878 | 0.00% | 8,309,335 |
| 2015-06-02 | 2015-05-29 | 135.080 | 61,138 | +439 | 0.00% | 8,258,520 |
| 2015-06-01 | 2015-05-28 | 133.805 | 60,699 | +878 | 0.00% | 8,121,816 |
| 2015-05-26 | 2015-05-21 | 135.262 | 59,821 | +220 | 0.00% | 8,091,517 |
| 2015-05-21 | 2015-05-19 | 137.419 | 59,601 | +619 | 0.00% | 8,190,307 |
| 2015-05-18 | 2015-05-14 | 137.695 | 58,982 | -54 | 0.00% | 8,121,531 |
| 2015-05-15 | 2015-05-13 | 137.603 | 59,036 | +217 | 0.00% | 8,123,533 |
| 2015-05-14 | 2015-05-12 | 138.339 | 58,819 | -434 | 0.00% | 8,136,984 |
| 2015-05-06 | 2015-05-04 | 139.168 | 59,253 | -435 | 0.00% | 8,246,107 |
| 2015-05-05 | 2015-04-30 | 141.653 | 59,688 | -434 | 0.00% | 8,454,978 |
| 2015-05-04 | 2015-04-29 | 142.573 | 60,122 | +217 | 0.00% | 8,571,793 |
| 2015-04-30 | 2015-04-28 | 140.640 | 59,905 | +14 | 0.00% | 8,425,065 |
| 2015-04-29 | 2015-04-27 | 140.732 | 59,891 | +435 | 0.00% | 8,428,608 |
| 2015-04-28 | 2015-04-24 | 135.854 | 59,456 | -218 | 0.00% | 8,077,349 |
| 2015-04-23 | 2015-04-21 | 130.424 | 59,674 | -652 | 0.00% | 7,782,907 |
| 2015-04-22 | 2015-04-20 | 129.687 | 60,326 | +652 | 0.00% | 7,823,523 |
| 2015-04-15 | 2015-04-13 | 129.227 | 59,674 | -2,173 | 0.00% | 7,711,504 |
| 2015-04-08 | 2015-04-01 | 122.508 | 61,847 | +652 | 0.00% | 7,576,760 |
| 2015-04-01 | 2015-03-30 | 123.244 | 61,195 | -434 | 0.00% | 7,541,945 |
| 2015-03-26 | 2015-03-24 | 123.521 | 61,629 | +1,086 | 0.00% | 7,612,450 |
| 2015-03-24 | 2015-03-20 | 122.324 | 60,543 | -434 | 0.00% | 7,405,864 |
| 2015-03-20 | 2015-03-18 | 121.312 | 60,977 | +217 | 0.00% | 7,397,216 |
| 2015-03-19 | 2015-03-17 | 119.747 | 60,760 | +1,521 | 0.00% | 7,275,819 |
| 2015-03-16 | 2015-03-12 | 120.667 | 59,239 | +434 | 0.00% | 7,148,209 |
| 2015-03-13 | 2015-03-11 | 121.404 | 58,805 | +435 | 0.00% | 7,139,140 |
| 2015-03-12 | 2015-03-10 | 123.521 | 58,370 | -217 | 0.00% | 7,209,897 |
| 2015-03-11 | 2015-03-09 | 122.600 | 58,587 | +1,521 | 0.00% | 7,182,776 |
| 2015-03-09 | 2015-03-05 | 124.993 | 57,066 | -435 | 0.00% | 7,132,865 |
| 2015-03-05 | 2015-03-03 | 131.315 | 57,501 | +1,277 | 0.00% | 7,550,734 |
| 2015-02-26 | 2015-02-24 | 130.750 | 56,224 | +1,487 | 0.00% | 7,351,290 |
| 2015-02-25 | 2015-02-23 | 135.551 | 54,737 | -425 | 0.00% | 7,419,644 |
| 2015-02-05 | 2015-02-03 | 134.609 | 55,162 | -3,187 | 0.00% | 7,425,328 |
| 2015-02-03 | 2015-01-30 | 136.398 | 58,349 | +3,187 | 0.00% | 7,958,686 |
| 2015-01-30 | 2015-01-28 | 137.433 | 55,162 | -425 | 0.00% | 7,581,104 |
| 2015-01-23 | 2015-01-21 | 132.915 | 55,587 | +1,063 | 0.00% | 7,388,351 |
| 2015-01-22 | 2015-01-20 | 132.162 | 54,524 | +850 | 0.00% | 7,206,002 |
| 2015-01-21 | 2015-01-19 | 131.691 | 53,674 | +1,274 | 0.00% | 7,068,402 |
| 2015-01-19 | 2015-01-15 | 132.915 | 52,400 | +213 | 0.00% | 6,964,751 |
| 2015-01-09 | 2015-01-07 | 133.668 | 52,187 | -2,125 | 0.00% | 6,975,740 |
| 2015-01-08 | 2015-01-06 | 135.080 | 54,312 | +2,125 | 0.00% | 7,336,472 |
| 2015-01-06 | 2015-01-02 | 139.316 | 52,187 | +212 | 0.00% | 7,270,489 |
| 2015-01-05 | 2014-12-31 | 139.316 | 51,975 | -2,549 | 0.00% | 7,240,954 |
| 2014-12-22 | 2014-12-18 | 135.833 | 54,524 | +425 | 0.00% | 7,406,169 |
| 2014-12-19 | 2014-12-17 | 136.586 | 54,099 | +212 | 0.00% | 7,389,180 |
| 2014-12-18 | 2014-12-16 | 136.680 | 53,887 | +1,063 | 0.00% | 7,365,296 |
| 2014-12-17 | 2014-12-15 | 139.504 | 52,824 | +1,274 | 0.00% | 7,369,179 |
| 2014-12-16 | 2014-12-12 | 141.481 | 51,550 | +425 | 0.00% | 7,293,353 |
| 2014-12-10 | 2014-12-08 | 145.623 | 51,125 | +6 | 0.00% | 7,444,975 |
| 2014-12-09 | 2014-12-05 | 145.058 | 51,119 | +425 | 0.00% | 7,415,229 |
| 2014-12-03 | 2014-12-01 | 143.270 | 50,694 | +637 | 0.00% | 7,262,912 |
| 2014-11-25 | 2014-11-21 | 144.023 | 50,057 | +213 | 0.00% | 7,209,346 |
| 2014-11-24 | 2014-11-20 | 144.682 | 49,844 | +425 | 0.00% | 7,211,512 |
| 2014-11-21 | 2014-11-19 | 145.058 | 49,419 | +1,062 | 0.00% | 7,168,630 |
| 2014-11-18 | 2014-11-14 | 146.564 | 48,357 | -2,762 | 0.00% | 7,087,410 |
| 2014-11-17 | 2014-11-13 | 147.223 | 51,119 | +637 | 0.00% | 7,525,904 |
| 2014-10-30 | 2014-10-28 | 148.447 | 50,482 | -212 | 0.00% | 7,493,899 |
| 2014-10-29 | 2014-10-27 | 147.411 | 50,694 | -212 | 0.00% | 7,472,878 |
| 2014-10-23 | 2014-10-21 | 147.838 | 50,906 | +503 | 0.00% | 7,525,864 |
| 2014-10-21 | 2014-10-17 | 148.124 | 50,403 | +842 | 0.00% | 7,465,877 |
| 2014-10-20 | 2014-10-16 | 147.648 | 49,561 | +2,945 | 0.00% | 7,317,597 |
| 2014-10-15 | 2014-10-13 | 148.694 | 46,616 | +1,683 | 0.00% | 6,931,524 |
| 2014-10-09 | 2014-10-07 | 150.310 | 44,933 | +5 | 0.00% | 6,753,894 |
| 2014-10-08 | 2014-10-06 | 150.405 | 44,928 | +421 | 0.00% | 6,757,414 |
| 2014-10-06 | 2014-09-30 | 151.261 | 44,507 | +3,365 | 0.00% | 6,732,176 |
| 2014-10-03 | 2014-09-29 | 153.448 | 41,142 | +211 | 0.00% | 6,313,147 |
| 2014-09-05 | 2014-09-03 | 159.057 | 40,931 | -1,052 | 0.00% | 6,510,364 |
| 2014-09-04 | 2014-09-02 | 158.201 | 41,983 | +210 | 0.00% | 6,641,769 |
| 2014-09-02 | 2014-08-29 | 159.057 | 41,773 | -841 | 0.00% | 6,644,290 |
| 2014-09-01 | 2014-08-28 | 158.201 | 42,614 | +421 | 0.00% | 6,741,594 |
| 2014-08-26 | 2014-08-22 | 158.201 | 42,193 | -211 | 0.00% | 6,674,991 |
| 2014-08-25 | 2014-08-21 | 156.775 | 42,404 | +210 | 0.00% | 6,647,900 |
| 2014-08-22 | 2014-08-20 | 157.441 | 42,194 | +210 | 0.00% | 6,643,057 |
| 2014-08-20 | 2014-08-18 | 160.258 | 41,984 | +390 | 0.00% | 6,728,261 |
| 2014-08-19 | 2014-08-15 | 161.025 | 41,594 | -417 | 0.00% | 6,697,692 |
| 2014-08-18 | 2014-08-14 | 159.010 | 42,011 | -417 | 0.00% | 6,680,179 |
| 2014-08-07 | 2014-08-05 | 160.354 | 42,428 | +208 | 0.00% | 6,803,487 |
| 2014-08-06 | 2014-08-04 | 157.475 | 42,220 | -416 | 0.00% | 6,648,587 |
| 2014-08-01 | 2014-07-30 | 160.450 | 42,636 | -1,042 | 0.00% | 6,840,932 |
| 2014-07-30 | 2014-07-28 | 157.859 | 43,678 | -626 | 0.00% | 6,894,951 |
| 2014-07-29 | 2014-07-25 | 156.803 | 44,304 | +626 | 0.00% | 6,947,004 |
| 2014-07-24 | 2014-07-22 | 153.732 | 43,678 | -2,506 | 0.00% | 6,714,718 |
| 2014-07-21 | 2014-07-17 | 153.156 | 46,184 | +2,506 | 0.00% | 7,073,380 |
| 2014-07-14 | 2014-07-10 | 151.429 | 43,678 | +208 | 0.00% | 6,614,123 |
| 2014-07-10 | 2014-07-08 | 153.444 | 43,470 | +5 | 0.00% | 6,670,228 |
| 2014-07-04 | 2014-07-02 | 153.540 | 43,465 | -5,210 | 0.00% | 6,673,631 |
| 2014-07-03 | 2014-06-30 | 150.853 | 48,675 | +625 | 0.00% | 7,342,789 |
| 2014-07-02 | 2014-06-27 | 151.717 | 48,050 | +209 | 0.00% | 7,290,005 |
| 2014-06-19 | 2014-06-17 | 155.076 | 47,841 | -296 | 0.00% | 7,418,979 |
| 2014-05-30 | 2014-05-28 | 156.323 | 48,137 | -1,459 | 0.00% | 7,524,933 |
| 2014-05-29 | 2014-05-27 | 156.035 | 49,596 | +1,459 | 0.00% | 7,738,731 |
| 2014-05-27 | 2014-05-23 | 154.692 | 48,137 | -417 | 0.00% | 7,446,404 |
| 2014-05-22 | 2014-05-20 | 159.744 | 48,554 | -417 | 0.00% | 7,756,228 |
| 2014-05-21 | 2014-05-19 | 158.873 | 48,971 | -778 | 0.00% | 7,780,145 |
| 2014-05-20 | 2014-05-16 | 157.613 | 49,749 | -2,271 | 0.00% | 7,841,096 |
| 2014-05-14 | 2014-05-12 | 152.769 | 52,020 | -206 | 0.00% | 7,947,068 |
| 2014-05-13 | 2014-05-09 | 150.929 | 52,226 | +619 | 0.00% | 7,882,412 |
| 2014-05-12 | 2014-05-08 | 151.607 | 51,607 | -826 | 0.00% | 7,823,982 |
| 2014-05-09 | 2014-05-07 | 151.898 | 52,433 | +620 | 0.00% | 7,964,447 |
| 2014-04-30 | 2014-04-28 | 152.479 | 51,813 | +10 | 0.00% | 7,900,387 |
| 2014-04-29 | 2014-04-25 | 152.576 | 51,803 | +206 | 0.00% | 7,903,880 |
| 2014-04-16 | 2014-04-14 | 155.676 | 51,597 | -1,651 | 0.00% | 8,032,398 |
| 2014-04-15 | 2014-04-11 | 156.548 | 53,248 | +1,445 | 0.00% | 8,335,843 |
| 2014-04-14 | 2014-04-10 | 156.548 | 51,803 | -207 | 0.00% | 8,109,632 |
| 2014-04-09 | 2014-04-07 | 152.091 | 52,010 | +413 | 0.00% | 7,910,272 |
| 2014-04-08 | 2014-04-04 | 153.351 | 51,597 | -206 | 0.00% | 7,912,437 |
| 2014-04-01 | 2014-03-28 | 152.188 | 51,803 | -620 | 0.00% | 7,883,807 |
| 2014-03-31 | 2014-03-27 | 151.607 | 52,423 | -619 | 0.00% | 7,947,693 |
| 2014-03-28 | 2014-03-26 | 151.607 | 53,042 | -206 | 0.00% | 8,041,538 |
| 2014-03-27 | 2014-03-25 | 150.735 | 53,248 | -207 | 0.00% | 8,026,344 |
| 2014-03-21 | 2014-03-19 | 148.798 | 53,455 | +207 | 0.00% | 7,953,979 |
| 2014-03-20 | 2014-03-18 | 149.476 | 53,248 | +206 | 0.00% | 7,959,286 |
| 2014-03-18 | 2014-03-14 | 150.541 | 53,042 | +207 | 0.00% | 7,985,016 |
| 2014-03-17 | 2014-03-13 | 151.123 | 52,835 | +206 | 0.00% | 7,984,564 |
| 2014-03-14 | 2014-03-12 | 152.285 | 52,629 | +3,097 | 0.00% | 8,014,613 |
| 2014-03-13 | 2014-03-11 | 158.583 | 49,532 | +1,445 | 0.00% | 7,854,930 |
| 2014-03-12 | 2014-03-10 | 158.780 | 48,087 | +1,287 | 0.00% | 7,635,268 |
| 2014-03-05 | 2014-03-03 | 159.964 | 46,800 | +405 | 0.00% | 7,486,338 |
| 2014-03-04 | 2014-02-28 | 162.333 | 46,395 | -557 | 0.00% | 7,531,434 |
| 2014-02-27 | 2014-02-25 | 161.149 | 46,952 | -203 | 0.00% | 7,566,253 |
| 2014-02-26 | 2014-02-24 | 165.589 | 47,155 | +608 | 0.00% | 7,808,368 |
| 2014-02-24 | 2014-02-20 | 164.701 | 46,547 | +203 | 0.00% | 7,666,349 |
| 2014-02-21 | 2014-02-19 | 167.464 | 46,344 | -1,013 | 0.00% | 7,760,969 |
| 2014-02-19 | 2014-02-17 | 163.221 | 47,357 | -2,027 | 0.00% | 7,729,658 |
| 2014-02-18 | 2014-02-14 | 162.037 | 49,384 | -1,013 | 0.00% | 8,002,027 |
| 2014-02-17 | 2014-02-13 | 160.557 | 50,397 | -406 | 0.00% | 8,091,570 |
| 2014-02-14 | 2014-02-12 | 159.866 | 50,803 | -3,040 | 0.00% | 8,121,663 |
| 2014-02-11 | 2014-02-07 | 156.511 | 53,843 | +406 | 0.00% | 8,427,000 |
| 2014-02-10 | 2014-02-06 | 155.425 | 53,437 | +202 | 0.00% | 8,305,451 |
| 2014-02-07 | 2014-02-05 | 155.228 | 53,235 | +2,432 | 0.00% | 8,263,548 |
| 2014-02-06 | 2014-02-04 | 156.215 | 50,803 | +1,216 | 0.00% | 7,936,168 |
| 2014-02-05 | 2014-01-30 | 159.767 | 49,587 | +406 | 0.00% | 7,922,372 |
| 2014-02-04 | 2014-01-28 | 161.642 | 49,181 | +405 | 0.00% | 7,949,720 |
| 2014-01-29 | 2014-01-27 | 162.037 | 48,776 | +811 | 0.00% | 7,903,508 |
| 2014-01-28 | 2014-01-24 | 166.576 | 47,965 | -811 | 0.00% | 7,989,829 |
| 2014-01-27 | 2014-01-23 | 168.056 | 48,776 | -203 | 0.00% | 8,197,122 |
| 2014-01-24 | 2014-01-22 | 169.734 | 48,979 | -405 | 0.00% | 8,313,405 |
| 2014-01-21 | 2014-01-17 | 169.438 | 49,384 | -203 | 0.00% | 8,367,527 |
| 2014-01-10 | 2014-01-08 | 168.550 | 49,587 | -2,314 | 0.00% | 8,357,883 |
| 2013-12-23 | 2013-12-19 | 161.938 | 51,901 | -608 | 0.00% | 8,404,751 |
| 2013-12-19 | 2013-12-17 | 161.938 | 52,509 | -810 | 0.00% | 8,503,210 |
| 2013-12-18 | 2013-12-16 | 161.445 | 53,319 | +2,229 | 0.00% | 8,608,071 |
| 2013-12-17 | 2013-12-13 | 163.024 | 51,090 | +1,013 | 0.00% | 8,328,878 |
| 2013-12-16 | 2013-12-12 | 162.925 | 50,077 | +203 | 0.00% | 8,158,794 |
| 2013-12-13 | 2013-12-11 | 163.418 | 49,874 | +405 | 0.00% | 8,150,328 |
| 2013-12-12 | 2013-12-10 | 165.589 | 49,469 | +406 | 0.00% | 8,191,542 |
| 2013-12-11 | 2013-12-09 | 166.181 | 49,063 | +207 | 0.00% | 8,153,363 |
| 2013-12-10 | 2013-12-06 | 166.181 | 48,856 | +1,216 | 0.00% | 8,118,963 |
| 2013-12-09 | 2013-12-05 | 166.181 | 47,640 | +1,013 | 0.00% | 7,916,886 |
| 2013-12-06 | 2013-12-04 | 168.550 | 46,627 | +203 | 0.00% | 7,858,975 |
| 2013-12-02 | 2013-11-28 | 171.017 | 46,424 | -405 | 0.00% | 7,939,290 |
| 2013-11-27 | 2013-11-25 | 170.721 | 46,829 | -203 | 0.00% | 7,994,689 |
| 2013-11-25 | 2013-11-21 | 170.622 | 47,032 | -1,419 | 0.00% | 8,024,704 |
| 2013-11-22 | 2013-11-20 | 171.116 | 48,451 | +824 | 0.00% | 8,290,723 |
| 2013-11-20 | 2013-11-18 | 170.227 | 47,627 | -453 | 0.00% | 8,107,424 |
| 2013-11-13 | 2013-11-11 | 171.214 | 48,080 | -406 | 0.00% | 8,231,984 |
| 2013-11-08 | 2013-11-06 | 170.918 | 48,486 | -202 | 0.00% | 8,287,143 |
| 2013-11-07 | 2013-11-05 | 170.425 | 48,688 | -608 | 0.00% | 8,297,645 |
| 2013-11-04 | 2013-10-31 | 168.649 | 49,296 | -203 | 0.00% | 8,313,699 |
| 2013-10-30 | 2013-10-28 | 168.056 | 49,499 | -405 | 0.00% | 8,318,627 |
| 2013-10-25 | 2013-10-23 | 166.971 | 49,904 | -777 | 0.00% | 8,332,518 |
| 2013-10-24 | 2013-10-22 | 170.291 | 50,681 | +405 | 0.00% | 8,630,533 |
| 2013-10-23 | 2013-10-21 | 169.395 | 50,276 | +657 | 0.00% | 8,516,504 |
| 2013-10-21 | 2013-10-17 | 167.403 | 49,619 | +201 | 0.00% | 8,306,385 |
| 2013-10-11 | 2013-10-09 | 165.910 | 49,418 | +201 | 0.00% | 8,198,917 |
| 2013-10-10 | 2013-10-08 | 166.905 | 49,217 | +401 | 0.00% | 8,214,582 |
| 2013-10-09 | 2013-10-07 | 166.806 | 48,816 | +5 | 0.00% | 8,142,792 |
| 2013-10-08 | 2013-10-04 | 168.001 | 48,811 | +401 | 0.00% | 8,200,288 |
| 2013-10-04 | 2013-10-02 | 167.602 | 48,410 | -401 | 0.00% | 8,113,636 |
| 2013-10-03 | 2013-09-30 | 168.001 | 48,811 | +201 | 0.00% | 8,200,288 |
| 2013-09-26 | 2013-09-24 | 170.789 | 48,610 | +200 | 0.00% | 8,302,064 |
| 2013-09-25 | 2013-09-23 | 171.885 | 48,410 | +201 | 0.00% | 8,320,936 |
| 2013-09-24 | 2013-09-19 | 175.171 | 48,209 | -803 | 0.00% | 8,444,818 |
| 2013-09-19 | 2013-09-17 | 171.685 | 49,012 | +201 | 0.00% | 8,414,649 |
| 2013-09-18 | 2013-09-16 | 173.478 | 48,811 | -3,214 | 0.00% | 8,467,636 |
| 2013-09-16 | 2013-09-12 | 170.690 | 52,025 | -401 | 0.00% | 8,880,128 |
| 2013-09-11 | 2013-09-09 | 170.590 | 52,426 | -5,222 | 0.00% | 8,943,354 |
| 2013-09-10 | 2013-09-06 | 171.984 | 57,648 | -1,004 | 0.00% | 9,914,548 |
| 2013-09-09 | 2013-09-05 | 170.192 | 58,652 | +4,667 | 0.00% | 9,982,084 |
| 2013-08-30 | 2013-08-28 | 163.320 | 53,985 | +2,008 | 0.00% | 8,816,846 |
| 2013-08-26 | 2013-08-22 | 166.407 | 51,977 | +201 | 0.00% | 8,649,360 |
| 2013-08-23 | 2013-08-21 | 166.407 | 51,776 | +602 | 0.00% | 8,615,912 |
| 2013-08-22 | 2013-08-20 | 170.157 | 51,174 | +1,005 | 0.00% | 8,707,619 |
| 2013-08-21 | 2013-08-19 | 172.670 | 50,169 | +459 | 0.00% | 8,662,669 |
| 2013-08-09 | 2013-08-07 | 169.052 | 49,710 | +398 | 0.00% | 8,403,551 |
| 2013-08-08 | 2013-08-06 | 171.062 | 49,312 | +4,577 | 0.00% | 8,435,392 |
| 2013-08-07 | 2013-08-05 | 180.007 | 44,735 | -2,587 | 0.00% | 8,052,600 |
| 2013-07-30 | 2013-07-26 | 177.092 | 47,322 | -398 | 0.00% | 8,380,349 |
| 2013-07-25 | 2013-07-23 | 176.690 | 47,720 | -4,179 | 0.00% | 8,431,647 |
| 2013-07-22 | 2013-07-18 | 172.268 | 51,899 | -199 | 0.00% | 8,940,523 |
| 2013-07-18 | 2013-07-16 | 170.961 | 52,098 | -199 | 0.00% | 8,906,734 |
| 2013-07-16 | 2013-07-12 | 170.258 | 52,297 | -398 | 0.00% | 8,903,962 |
| 2013-07-15 | 2013-07-11 | 171.263 | 52,695 | -199 | 0.00% | 9,024,686 |
| 2013-07-11 | 2013-07-09 | 168.649 | 52,894 | +5 | 0.00% | 8,920,547 |
| 2013-07-09 | 2013-07-05 | 167.343 | 52,889 | -995 | 0.00% | 8,850,600 |
| 2013-07-08 | 2013-07-04 | 162.921 | 53,884 | -199 | 0.00% | 8,778,816 |
| 2013-07-04 | 2013-07-02 | 163.825 | 54,083 | -199 | 0.00% | 8,860,158 |
| 2013-07-03 | 2013-06-28 | 163.323 | 54,282 | +199 | 0.00% | 8,865,481 |
| 2013-07-02 | 2013-06-27 | 161.815 | 54,083 | -4,627 | 0.00% | 8,751,445 |
| 2013-06-27 | 2013-06-25 | 160.207 | 58,710 | +4,428 | 0.00% | 9,405,751 |
| 2013-06-26 | 2013-06-24 | 159.302 | 54,282 | -398 | 0.00% | 8,647,254 |
| 2013-06-25 | 2013-06-21 | 162.117 | 54,680 | +199 | 0.00% | 8,864,535 |
| 2013-06-24 | 2013-06-20 | 163.825 | 54,481 | +1,393 | 0.00% | 8,925,361 |
| 2013-06-14 | 2013-06-11 | 168.046 | 53,088 | +199 | 0.00% | 8,921,251 |
| 2013-06-11 | 2013-06-07 | 169.253 | 52,889 | +398 | 0.00% | 8,951,597 |
| 2013-06-06 | 2013-06-04 | 173.876 | 52,491 | +398 | 0.00% | 9,126,916 |
| 2013-06-05 | 2013-06-03 | 172.569 | 52,093 | +199 | 0.00% | 8,989,650 |
| 2013-05-28 | 2013-05-24 | 173.172 | 51,894 | +398 | 0.00% | 8,986,602 |
| 2013-05-24 | 2013-05-22 | 179.705 | 51,496 | +398 | 0.00% | 9,254,098 |
| 2013-05-23 | 2013-05-21 | 183.288 | 51,098 | +116 | 0.00% | 9,365,631 |
| 2013-05-22 | 2013-05-20 | 182.983 | 50,982 | -73 | 0.00% | 9,328,864 |
| 2013-05-21 | 2013-05-16 | 180.044 | 51,055 | +1,184 | 0.00% | 9,192,126 |
| 2013-05-16 | 2013-05-14 | 178.320 | 49,871 | -394 | 0.00% | 8,893,007 |
| 2013-05-15 | 2013-05-13 | 177.509 | 50,265 | -198 | 0.00% | 8,922,500 |
| 2013-05-14 | 2013-05-10 | 178.523 | 50,463 | -823 | 0.00% | 9,008,804 |
| 2013-05-13 | 2013-05-09 | 178.320 | 51,286 | +425 | 0.00% | 9,145,330 |
| 2013-05-10 | 2013-05-08 | 177.813 | 50,861 | -395 | 0.00% | 9,043,763 |
| 2013-05-08 | 2013-05-06 | 174.468 | 51,256 | +9 | 0.00% | 8,942,528 |
| 2013-05-06 | 2013-05-02 | 172.643 | 51,247 | -198 | 0.00% | 8,847,444 |
| 2013-04-26 | 2013-04-24 | 166.155 | 51,445 | -197 | 0.00% | 8,547,849 |
| 2013-04-19 | 2013-04-17 | 162.100 | 51,642 | +197 | 0.00% | 8,371,171 |
| 2013-04-11 | 2013-04-09 | 164.026 | 51,445 | +198 | 0.00% | 8,438,328 |
| 2013-04-05 | 2013-04-02 | 168.284 | 51,247 | -194 | 0.00% | 8,624,050 |
| 2013-04-03 | 2013-03-28 | 166.256 | 51,441 | +198 | 0.00% | 8,552,399 |
| 2013-04-02 | 2013-03-27 | 167.980 | 51,243 | -198 | 0.00% | 8,607,792 |
| 2013-03-28 | 2013-03-26 | 168.081 | 51,441 | +198 | 0.00% | 8,646,267 |
| 2013-03-25 | 2013-03-21 | 170.514 | 51,243 | +986 | 0.00% | 8,737,662 |
| 2013-03-21 | 2013-03-19 | 174.105 | 50,257 | +986 | 0.00% | 8,749,974 |
| 2013-03-20 | 2013-03-18 | 173.486 | 49,271 | +1,204 | 0.00% | 8,547,833 |
| 2013-03-19 | 2013-03-15 | 177.506 | 48,067 | -776 | 0.00% | 8,532,194 |
| 2013-03-18 | 2013-03-14 | 174.723 | 48,843 | +194 | 0.00% | 8,533,999 |
| 2013-03-15 | 2013-03-13 | 173.177 | 48,649 | +1,552 | 0.00% | 8,424,880 |
| 2013-03-13 | 2013-03-11 | 175.754 | 47,097 | -1,293 | 0.00% | 8,277,480 |
| 2013-03-12 | 2013-03-08 | 175.135 | 48,390 | -776 | 0.00% | 8,474,802 |
| 2013-03-07 | 2013-03-05 | 172.765 | 49,166 | +3,104 | 0.00% | 8,494,140 |
| 2013-03-06 | 2013-03-04 | 173.692 | 46,062 | +970 | 0.00% | 8,000,612 |
| 2013-03-05 | 2013-03-01 | 175.857 | 45,092 | -194 | 0.00% | 7,929,742 |
| 2013-03-01 | 2013-02-27 | 173.177 | 45,286 | +388 | 0.00% | 7,842,486 |
| 2013-02-28 | 2013-02-26 | 173.486 | 44,898 | +194 | 0.00% | 7,789,178 |
| 2013-02-27 | 2013-02-25 | 175.857 | 44,704 | -194 | 0.00% | 7,861,510 |
| 2013-02-26 | 2013-02-22 | 175.135 | 44,898 | +582 | 0.00% | 7,863,229 |
| 2013-02-06 | 2013-02-04 | 181.114 | 44,316 | -194 | 0.00% | 8,026,253 |
| 2013-02-05 | 2013-02-01 | 181.423 | 44,510 | -776 | 0.00% | 8,075,154 |
| 2013-02-01 | 2013-01-30 | 181.526 | 45,286 | -1,746 | 0.00% | 8,220,606 |
| 2013-01-31 | 2013-01-29 | 179.877 | 47,032 | +388 | 0.00% | 8,459,981 |
| 2013-01-30 | 2013-01-28 | 179.980 | 46,644 | -5,433 | 0.00% | 8,394,997 |
| 2013-01-29 | 2013-01-25 | 178.331 | 52,077 | -3,104 | 0.00% | 9,286,939 |
| 2013-01-28 | 2013-01-24 | 175.754 | 55,181 | -2,134 | 0.00% | 9,698,275 |
| 2013-01-25 | 2013-01-23 | 175.135 | 57,315 | +194 | 0.00% | 10,037,885 |
| 2013-01-22 | 2013-01-18 | 175.857 | 57,121 | -6,985 | 0.00% | 10,045,125 |
| 2013-01-16 | 2013-01-14 | 174.517 | 64,106 | -970 | 0.00% | 11,187,580 |
| 2013-01-14 | 2013-01-10 | 171.424 | 65,076 | -388 | 0.00% | 11,155,618 |
| 2013-01-10 | 2013-01-08 | 170.600 | 65,464 | -582 | 0.00% | 11,168,146 |
| 2013-01-09 | 2013-01-07 | 171.218 | 66,046 | +582 | 0.00% | 11,308,283 |
| 2013-01-07 | 2013-01-03 | 171.734 | 65,464 | -194 | 0.00% | 11,242,375 |
| 2012-12-28 | 2012-12-24 | 168.229 | 65,658 | +1,358 | 0.00% | 11,045,575 |
| 2012-12-27 | 2012-12-20 | 168.332 | 64,300 | -388 | 0.00% | 10,823,748 |
| 2012-12-20 | 2012-12-18 | 165.136 | 64,688 | -194 | 0.00% | 10,682,349 |
| 2012-12-18 | 2012-12-14 | 166.477 | 64,882 | -388 | 0.00% | 10,801,331 |
| 2012-12-12 | 2012-12-10 | 163.796 | 65,270 | +4 | 0.00% | 10,690,993 |
| 2012-12-10 | 2012-12-06 | 164.106 | 65,266 | -1,940 | 0.00% | 10,710,521 |
| 2012-12-05 | 2012-12-03 | 161.322 | 67,206 | -1,358 | 0.00% | 10,841,838 |
| 2012-11-27 | 2012-11-23 | 159.158 | 68,564 | -194 | 0.00% | 10,912,493 |
| 2012-11-26 | 2012-11-22 | 157.818 | 68,758 | +43 | 0.00% | 10,851,230 |
| 2012-11-22 | 2012-11-20 | 154.725 | 68,715 | -388 | 0.00% | 10,631,946 |
| 2012-11-20 | 2012-11-16 | 152.457 | 69,103 | -388 | 0.00% | 10,535,269 |
| 2012-11-19 | 2012-11-15 | 152.457 | 69,491 | -388 | 0.00% | 10,594,422 |
| 2012-11-15 | 2012-11-13 | 151.839 | 69,879 | -776 | 0.00% | 10,610,356 |
| 2012-11-14 | 2012-11-12 | 153.076 | 70,655 | +388 | 0.00% | 10,815,582 |
| 2012-11-13 | 2012-11-09 | 153.385 | 70,267 | +582 | 0.00% | 10,777,918 |
| 2012-11-08 | 2012-11-06 | 158.127 | 69,685 | +388 | 0.00% | 11,019,076 |
| 2012-11-07 | 2012-11-05 | 160.292 | 69,297 | +1,164 | 0.00% | 11,107,731 |
| 2012-10-30 | 2012-10-26 | 156.478 | 68,133 | -388 | 0.00% | 10,661,291 |
| 2012-10-29 | 2012-10-25 | 157.921 | 68,521 | +388 | 0.00% | 10,820,890 |
| 2012-10-26 | 2012-10-24 | 156.375 | 68,133 | +194 | 0.00% | 10,654,268 |
| 2012-10-25 | 2012-10-22 | 159.166 | 67,939 | +971 | 0.00% | 10,813,568 |
| 2012-10-24 | 2012-10-19 | 159.270 | 66,968 | +1,187 | 0.00% | 10,665,985 |
| 2012-10-22 | 2012-10-18 | 159.062 | 65,781 | -1,609 | 0.00% | 10,463,245 |
| 2012-10-19 | 2012-10-17 | 159.270 | 67,390 | +1,609 | 0.00% | 10,733,197 |
| 2012-10-18 | 2012-10-16 | 156.461 | 65,781 | +384 | 0.00% | 10,292,165 |
| 2012-10-15 | 2012-10-11 | 152.820 | 65,397 | +385 | 0.00% | 9,993,970 |
| 2012-10-11 | 2012-10-09 | 154.172 | 65,012 | -769 | 0.00% | 10,023,056 |
| 2012-10-09 | 2012-10-05 | 154.693 | 65,781 | -192 | 0.00% | 10,175,831 |
| 2012-10-08 | 2012-10-04 | 153.652 | 65,973 | -2,115 | 0.00% | 10,136,900 |
| 2012-10-04 | 2012-09-28 | 151.780 | 68,088 | +5 | 0.00% | 10,334,377 |
| 2012-09-25 | 2012-09-21 | 154.172 | 68,083 | -193 | 0.00% | 10,496,520 |
| 2012-09-19 | 2012-09-17 | 152.820 | 68,276 | -192 | 0.00% | 10,433,939 |
| 2012-09-14 | 2012-09-12 | 146.474 | 68,468 | -577 | 0.00% | 10,028,795 |
| 2012-09-12 | 2012-09-10 | 144.498 | 69,045 | -192 | 0.00% | 9,976,838 |
| 2012-09-11 | 2012-09-07 | 143.353 | 69,237 | -769 | 0.00% | 9,925,352 |
| 2012-09-07 | 2012-09-05 | 137.736 | 70,006 | -192 | 0.00% | 9,642,323 |
| 2012-09-05 | 2012-09-03 | 140.544 | 70,198 | -769 | 0.00% | 9,865,941 |
| 2012-08-29 | 2012-08-27 | 141.585 | 70,967 | -385 | 0.00% | 10,047,847 |
| 2012-08-28 | 2012-08-24 | 142.105 | 71,352 | +385 | 0.00% | 10,139,471 |
| 2012-08-20 | 2012-08-16 | 141.793 | 70,967 | +192 | 0.00% | 10,062,612 |
| 2012-08-16 | 2012-08-14 | 146.068 | 70,775 | -192 | 0.00% | 10,337,969 |
| 2012-08-15 | 2012-08-13 | 144.282 | 70,967 | +522 | 0.00% | 10,239,236 |
| 2012-08-14 | 2012-08-10 | 143.756 | 70,445 | -1,903 | 0.00% | 10,126,907 |
| 2012-08-13 | 2012-08-09 | 143.756 | 72,348 | -190 | 0.00% | 10,400,475 |
| 2012-08-08 | 2012-08-06 | 140.919 | 72,538 | -2,475 | 0.00% | 10,221,977 |
| 2012-08-07 | 2012-08-03 | 137.871 | 75,013 | +381 | 0.00% | 10,342,152 |
| 2012-08-02 | 2012-07-31 | 137.977 | 74,632 | -952 | 0.00% | 10,297,466 |
| 2012-08-01 | 2012-07-30 | 137.136 | 75,584 | +191 | 0.00% | 10,365,278 |
| 2012-07-31 | 2012-07-27 | 134.824 | 75,393 | -381 | 0.00% | 10,164,786 |
| 2012-07-30 | 2012-07-26 | 131.356 | 75,774 | -381 | 0.00% | 9,953,385 |
| 2012-07-27 | 2012-07-25 | 130.831 | 76,155 | +571 | 0.00% | 9,963,418 |
| 2012-07-26 | 2012-07-24 | 130.410 | 75,584 | +381 | 0.00% | 9,856,942 |
| 2012-07-25 | 2012-07-23 | 132.617 | 75,203 | +3,236 | 0.00% | 9,973,213 |
| 2012-07-24 | 2012-07-20 | 140.604 | 71,967 | +1,903 | 0.00% | 10,118,825 |
| 2012-07-20 | 2012-07-18 | 139.868 | 70,064 | +380 | 0.00% | 9,799,717 |
| 2012-07-19 | 2012-07-17 | 142.810 | 69,684 | -380 | 0.00% | 9,951,604 |
| 2012-07-17 | 2012-07-13 | 139.868 | 70,064 | +190 | 0.00% | 9,799,717 |
| 2012-07-16 | 2012-07-12 | 141.024 | 69,874 | +381 | 0.00% | 9,853,912 |
| 2012-07-13 | 2012-07-11 | 143.126 | 69,493 | -381 | 0.00% | 9,946,235 |
| 2012-07-11 | 2012-07-09 | 142.285 | 69,874 | +207 | 0.00% | 9,942,025 |
| 2012-07-10 | 2012-07-06 | 143.861 | 69,667 | -761 | 0.00% | 10,022,386 |
| 2012-07-09 | 2012-07-05 | 144.912 | 70,428 | -191 | 0.00% | 10,205,874 |
| 2012-07-06 | 2012-07-04 | 144.177 | 70,619 | -190 | 0.00% | 10,181,605 |
| 2012-07-05 | 2012-07-03 | 146.068 | 70,809 | -182 | 0.00% | 10,342,936 |
| 2012-07-04 | 2012-06-29 | 144.071 | 70,991 | -380 | 0.00% | 10,227,778 |
| 2012-07-03 | 2012-06-28 | 143.231 | 71,371 | -381 | 0.00% | 10,222,525 |
| 2012-06-22 | 2012-06-20 | 143.861 | 71,752 | -571 | 0.00% | 10,322,337 |
| 2012-06-20 | 2012-06-18 | 141.760 | 72,323 | -1,903 | 0.00% | 10,252,480 |
| 2012-06-19 | 2012-06-15 | 140.394 | 74,226 | +571 | 0.00% | 10,420,848 |
| 2012-06-15 | 2012-06-13 | 137.451 | 73,655 | -190 | 0.00% | 10,123,963 |
| 2012-06-14 | 2012-06-12 | 135.244 | 73,845 | -952 | 0.00% | 9,987,118 |
| 2012-06-12 | 2012-06-08 | 132.407 | 74,797 | -952 | 0.00% | 9,903,650 |
| 2012-06-11 | 2012-06-07 | 132.827 | 75,749 | -571 | 0.00% | 10,061,542 |
| 2012-06-08 | 2012-06-06 | 130.095 | 76,320 | +381 | 0.00% | 9,928,864 |
| 2012-06-07 | 2012-06-05 | 126.838 | 75,939 | -381 | 0.00% | 9,631,916 |
| 2012-06-06 | 2012-06-04 | 126.417 | 76,320 | +952 | 0.00% | 9,648,161 |
| 2012-06-05 | 2012-06-01 | 127.888 | 75,368 | +190 | 0.00% | 9,638,693 |
| 2012-06-04 | 2012-05-31 | 128.729 | 75,178 | +1,142 | 0.00% | 9,677,594 |
| 2012-06-01 | 2012-05-30 | 128.729 | 74,036 | +381 | 0.00% | 9,530,586 |
| 2012-05-28 | 2012-05-24 | 130.621 | 73,655 | +190 | 0.00% | 9,620,861 |
| 2012-05-23 | 2012-05-21 | 132.617 | 73,465 | +381 | 0.00% | 9,742,724 |
| 2012-05-22 | 2012-05-18 | 133.983 | 73,084 | +1,903 | 0.00% | 9,792,037 |
| 2012-05-18 | 2012-05-16 | 139.658 | 71,181 | +571 | 0.00% | 9,940,990 |
| 2012-05-16 | 2012-05-14 | 143.744 | 70,610 | +905 | 0.00% | 10,149,772 |
| 2012-05-15 | 2012-05-11 | 145.230 | 69,705 | +188 | 0.00% | 10,123,284 |
| 2012-05-10 | 2012-05-08 | 146.610 | 69,517 | +754 | 0.00% | 10,191,922 |
| 2012-05-03 | 2012-04-30 | 150.114 | 68,763 | -188 | 0.00% | 10,322,280 |
| 2012-05-02 | 2012-04-27 | 147.460 | 68,951 | +11 | 0.00% | 10,167,501 |
| 2012-04-27 | 2012-04-25 | 146.610 | 68,940 | -376 | 0.00% | 10,107,328 |
| 2012-04-25 | 2012-04-23 | 144.806 | 69,316 | +188 | 0.00% | 10,037,354 |
| 2012-04-24 | 2012-04-20 | 147.460 | 69,128 | -942 | 0.00% | 10,193,601 |
| 2012-04-23 | 2012-04-19 | 146.929 | 70,070 | -188 | 0.00% | 10,295,314 |
| 2012-04-20 | 2012-04-18 | 145.124 | 70,258 | -189 | 0.00% | 10,196,138 |
| 2012-04-19 | 2012-04-17 | 142.470 | 70,447 | +189 | 0.00% | 10,036,595 |
| 2012-04-18 | 2012-04-16 | 142.152 | 70,258 | +188 | 0.00% | 9,987,292 |
| 2012-04-17 | 2012-04-13 | 144.169 | 70,070 | +942 | 0.00% | 10,101,905 |
| 2012-04-16 | 2012-04-12 | 141.196 | 69,128 | -565 | 0.00% | 9,760,612 |
| 2012-04-13 | 2012-04-11 | 140.878 | 69,693 | +377 | 0.00% | 9,818,191 |
| 2012-04-02 | 2012-03-29 | 147.035 | 69,316 | +188 | 0.00% | 10,191,888 |
| 2012-03-30 | 2012-03-28 | 148.946 | 69,128 | -188 | 0.00% | 10,296,344 |
| 2012-03-27 | 2012-03-23 | 146.717 | 69,316 | -754 | 0.00% | 10,169,812 |
| 2012-03-22 | 2012-03-20 | 148.628 | 70,070 | -942 | 0.00% | 10,414,335 |
| 2012-03-21 | 2012-03-19 | 150.326 | 71,012 | -1,130 | 0.00% | 10,674,963 |
| 2012-03-20 | 2012-03-16 | 148.734 | 72,142 | -377 | 0.00% | 10,729,950 |
| 2012-03-19 | 2012-03-15 | 149.158 | 72,519 | -188 | 0.00% | 10,816,818 |
| 2012-03-16 | 2012-03-14 | 147.141 | 72,707 | -1,696 | 0.00% | 10,698,203 |
| 2012-03-15 | 2012-03-13 | 148.424 | 74,403 | +377 | 0.00% | 11,043,160 |
| 2012-03-14 | 2012-03-12 | 146.374 | 74,026 | +1,169 | 0.00% | 10,835,492 |
| 2012-03-13 | 2012-03-09 | 147.453 | 72,857 | +556 | 0.00% | 10,742,968 |
| 2012-03-12 | 2012-03-08 | 146.051 | 72,301 | +186 | 0.00% | 10,559,600 |
| 2012-03-09 | 2012-03-07 | 146.158 | 72,115 | +185 | 0.00% | 10,540,213 |
| 2012-03-08 | 2012-03-06 | 148.424 | 71,930 | +371 | 0.00% | 10,676,109 |
| 2012-03-06 | 2012-03-02 | 151.660 | 71,559 | -371 | 0.00% | 10,852,607 |
| 2012-03-05 | 2012-03-01 | 149.287 | 71,930 | +185 | 0.00% | 10,738,179 |
| 2012-03-01 | 2012-02-28 | 149.179 | 71,745 | +1,298 | 0.00% | 10,702,822 |
| 2012-02-29 | 2012-02-27 | 150.149 | 70,447 | +742 | 0.00% | 10,577,578 |
| 2012-02-27 | 2012-02-23 | 151.336 | 69,705 | +185 | 0.00% | 10,548,874 |
| 2012-02-22 | 2012-02-20 | 152.738 | 69,520 | -927 | 0.00% | 10,618,362 |
| 2012-02-21 | 2012-02-17 | 152.091 | 70,447 | -1,298 | 0.00% | 10,714,357 |
| 2012-02-10 | 2012-02-08 | 150.257 | 71,745 | -370 | 0.00% | 10,780,211 |
| 2012-02-09 | 2012-02-07 | 147.561 | 72,115 | -557 | 0.00% | 10,641,337 |
| 2012-02-08 | 2012-02-06 | 146.482 | 72,672 | -556 | 0.00% | 10,645,140 |
| 2012-02-07 | 2012-02-03 | 144.217 | 73,228 | +371 | 0.00% | 10,560,709 |
| 2012-02-06 | 2012-02-02 | 144.433 | 72,857 | -1,298 | 0.00% | 10,522,922 |
| 2012-02-03 | 2012-02-01 | 139.902 | 74,155 | +185 | 0.00% | 10,374,446 |
| 2012-02-01 | 2012-01-30 | 140.226 | 73,970 | -87 | 0.00% | 10,372,501 |
| 2012-01-31 | 2012-01-27 | 141.628 | 74,057 | -478 | 0.00% | 10,488,547 |
| 2012-01-30 | 2012-01-26 | 140.334 | 74,535 | -741 | 0.00% | 10,459,768 |
| 2012-01-27 | 2012-01-20 | 139.255 | 75,276 | -2,596 | 0.00% | 10,482,558 |
| 2012-01-19 | 2012-01-17 | 132.891 | 77,872 | -186 | 0.00% | 10,348,479 |
| 2012-01-18 | 2012-01-16 | 128.684 | 78,058 | +10 | 0.00% | 10,044,825 |
| 2012-01-13 | 2012-01-11 | 130.410 | 78,048 | -371 | 0.00% | 10,178,237 |
| 2012-01-11 | 2012-01-09 | 129.979 | 78,419 | +371 | 0.00% | 10,192,785 |
| 2012-01-10 | 2012-01-06 | 128.361 | 78,048 | -371 | 0.00% | 10,018,282 |
| 2012-01-06 | 2012-01-04 | 130.410 | 78,419 | -2,225 | 0.00% | 10,226,620 |
| 2011-12-19 | 2011-12-15 | 124.909 | 80,644 | +927 | 0.00% | 10,073,146 |
| 2011-12-16 | 2011-12-14 | 126.635 | 79,717 | +927 | 0.00% | 10,094,935 |
| 2011-12-15 | 2011-12-13 | 128.900 | 78,790 | +371 | 0.00% | 10,156,019 |
| 2011-12-14 | 2011-12-12 | 129.655 | 78,419 | -371 | 0.00% | 10,167,408 |
| 2011-12-13 | 2011-12-09 | 129.547 | 78,790 | +1,298 | 0.00% | 10,207,012 |
| 2011-12-12 | 2011-12-08 | 134.509 | 77,492 | -185 | 0.00% | 10,423,362 |
| 2011-12-09 | 2011-12-07 | 135.695 | 77,677 | -2,782 | 0.00% | 10,540,412 |
| 2011-12-08 | 2011-12-06 | 133.107 | 80,459 | +1,671 | 0.00% | 10,709,626 |
| 2011-12-07 | 2011-12-05 | 134.509 | 78,788 | -927 | 0.00% | 10,597,686 |
| 2011-12-06 | 2011-12-02 | 132.891 | 79,715 | +1,854 | 0.00% | 10,593,397 |
| 2011-12-05 | 2011-12-01 | 130.841 | 77,861 | -2,410 | 0.00% | 10,187,445 |
| 2011-12-02 | 2011-11-30 | 123.938 | 80,271 | +2,004 | 0.00% | 9,948,628 |
| 2011-12-01 | 2011-11-29 | 126.527 | 78,267 | -185 | 0.00% | 9,902,873 |
| 2011-11-29 | 2011-11-25 | 121.026 | 78,452 | +185 | 0.00% | 9,494,703 |
| 2011-11-25 | 2011-11-23 | 123.075 | 78,267 | +1,298 | 0.00% | 9,632,718 |
| 2011-11-24 | 2011-11-22 | 127.298 | 76,969 | +371 | 0.00% | 9,797,974 |
| 2011-11-23 | 2011-11-21 | 128.280 | 76,598 | +1,101 | 0.00% | 9,826,010 |
| 2011-11-22 | 2011-11-18 | 129.372 | 75,497 | +1,832 | 0.00% | 9,767,197 |
| 2011-11-21 | 2011-11-17 | 131.555 | 73,665 | +366 | 0.00% | 9,691,035 |
| 2011-11-18 | 2011-11-16 | 132.647 | 73,299 | +367 | 0.00% | 9,722,909 |
| 2011-11-17 | 2011-11-15 | 135.486 | 72,932 | +549 | 0.00% | 9,881,248 |
| 2011-11-16 | 2011-11-14 | 138.106 | 72,383 | +184 | 0.00% | 9,996,524 |
| 2011-11-15 | 2011-11-11 | 135.049 | 72,199 | +183 | 0.00% | 9,750,408 |
| 2011-11-14 | 2011-11-10 | 134.722 | 72,016 | +916 | 0.00% | 9,702,107 |
| 2011-11-11 | 2011-11-09 | 148.259 | 71,100 | -367 | 0.00% | 10,541,230 |
| 2011-11-07 | 2011-11-03 | 143.019 | 71,467 | +367 | 0.00% | 10,221,126 |
| 2011-11-04 | 2011-11-02 | 147.277 | 71,100 | +366 | 0.00% | 10,471,369 |
| 2011-11-03 | 2011-11-01 | 146.731 | 70,734 | -183 | 0.00% | 10,378,854 |
| 2011-11-02 | 2011-10-31 | 152.626 | 70,917 | -733 | 0.00% | 10,823,792 |
| 2011-11-01 | 2011-10-28 | 153.063 | 71,650 | -2,198 | 0.00% | 10,966,956 |
| 2011-10-31 | 2011-10-27 | 146.949 | 73,848 | -916 | 0.00% | 10,851,898 |
| 2011-10-28 | 2011-10-26 | 143.565 | 74,764 | -1,099 | 0.00% | 10,733,471 |
| 2011-10-27 | 2011-10-25 | 142.800 | 75,863 | -916 | 0.00% | 10,833,272 |
| 2011-10-26 | 2011-10-24 | 142.036 | 76,779 | +733 | 0.00% | 10,905,401 |
| 2011-10-19 | 2011-10-17 | 141.818 | 76,046 | -184 | 0.00% | 10,784,684 |
| 2011-10-17 | 2011-10-13 | 141.163 | 76,230 | -183 | 0.00% | 10,760,844 |
| 2011-10-14 | 2011-10-12 | 136.687 | 76,413 | +183 | 0.00% | 10,444,640 |
| 2011-10-13 | 2011-10-11 | 136.905 | 76,230 | -2,931 | 0.00% | 10,436,271 |
| 2011-10-11 | 2011-10-07 | 134.503 | 79,161 | -183 | 0.00% | 10,647,408 |
| 2011-10-07 | 2011-10-04 | 123.695 | 79,344 | -366 | 0.00% | 9,814,449 |
| 2011-10-06 | 2011-10-03 | 127.407 | 79,710 | +191 | 0.00% | 10,155,600 |
| 2011-10-04 | 2011-09-30 | 132.975 | 79,519 | -550 | 0.00% | 10,574,019 |
| 2011-10-03 | 2011-09-28 | 135.486 | 80,069 | +366 | 0.00% | 10,848,210 |
| 2011-09-30 | 2011-09-27 | 134.722 | 79,703 | +44 | 0.00% | 10,737,711 |
| 2011-09-28 | 2011-09-26 | 130.027 | 79,659 | -366 | 0.00% | 10,357,824 |
| 2011-09-27 | 2011-09-23 | 129.918 | 80,025 | +366 | 0.00% | 10,396,677 |
| 2011-09-26 | 2011-09-22 | 132.429 | 79,659 | +733 | 0.00% | 10,549,152 |
| 2011-09-23 | 2011-09-21 | 137.342 | 78,926 | +183 | 0.00% | 10,839,834 |
| 2011-09-20 | 2011-09-16 | 141.054 | 78,743 | -1,465 | 0.00% | 11,106,990 |
| 2011-09-19 | 2011-09-15 | 136.796 | 80,208 | -3,481 | 0.00% | 10,972,123 |
| 2011-09-15 | 2011-09-12 | 133.957 | 83,689 | +764 | 0.00% | 11,210,755 |
| 2011-09-14 | 2011-09-09 | 141.818 | 82,925 | +183 | 0.00% | 11,760,249 |
| 2011-09-09 | 2011-09-07 | 141.054 | 82,742 | +916 | 0.00% | 11,671,063 |
| 2011-09-08 | 2011-09-06 | 139.962 | 81,826 | +1,099 | 0.00% | 11,452,525 |
| 2011-09-07 | 2011-09-05 | 142.582 | 80,727 | +183 | 0.00% | 11,510,227 |
| 2011-09-06 | 2011-09-02 | 146.622 | 80,544 | -1,832 | 0.00% | 11,809,489 |
| 2011-09-05 | 2011-09-01 | 147.167 | 82,376 | -366 | 0.00% | 12,123,067 |
| 2011-09-01 | 2011-08-30 | 145.093 | 82,742 | -183 | 0.00% | 12,005,297 |
| 2011-08-30 | 2011-08-26 | 142.036 | 82,925 | +1,099 | 0.00% | 11,778,356 |
| 2011-08-29 | 2011-08-25 | 143.892 | 81,826 | -1,710 | 0.00% | 11,774,125 |
| 2011-08-26 | 2011-08-24 | 142.691 | 83,536 | +183 | 0.00% | 11,919,860 |
| 2011-08-24 | 2011-08-22 | 145.202 | 83,353 | -183 | 0.00% | 12,103,049 |
| 2011-08-23 | 2011-08-19 | 142.364 | 83,536 | +2,015 | 0.00% | 11,892,500 |
| 2011-08-22 | 2011-08-18 | 148.587 | 81,521 | +183 | 0.00% | 12,112,939 |
| 2011-08-19 | 2011-08-17 | 151.644 | 81,338 | -366 | 0.00% | 12,334,389 |
| 2011-08-18 | 2011-08-16 | 152.427 | 81,704 | +366 | 0.00% | 12,453,903 |
| 2011-08-17 | 2011-08-15 | 153.971 | 81,338 | -806 | 0.00% | 12,523,711 |
| 2011-08-16 | 2011-08-12 | 148.126 | 82,144 | +363 | 0.00% | 12,167,630 |
| 2011-08-12 | 2011-08-10 | 152.207 | 81,781 | -363 | 0.00% | 12,447,600 |
| 2011-08-11 | 2011-08-09 | 146.471 | 82,144 | +1,632 | 0.00% | 12,031,729 |
| 2011-08-10 | 2011-08-08 | 157.942 | 80,512 | +363 | 0.00% | 12,716,212 |
| 2011-08-09 | 2011-08-05 | 160.368 | 80,149 | +2,720 | 0.00% | 12,853,359 |
| 2011-08-04 | 2011-08-02 | 171.839 | 77,429 | -363 | 0.00% | 13,305,317 |
| 2011-07-29 | 2011-07-27 | 170.736 | 77,792 | +363 | 0.00% | 13,281,894 |
| 2011-07-27 | 2011-07-25 | 170.957 | 77,429 | -363 | 0.00% | 13,236,997 |
| 2011-07-26 | 2011-07-22 | 172.060 | 77,792 | -544 | 0.00% | 13,384,855 |
| 2011-07-25 | 2011-07-21 | 167.427 | 78,336 | -362 | 0.00% | 13,115,574 |
| 2011-07-22 | 2011-07-20 | 165.883 | 78,698 | +362 | 0.00% | 13,054,663 |
| 2011-07-20 | 2011-07-18 | 165.552 | 78,336 | -725 | 0.00% | 12,968,693 |
| 2011-07-19 | 2011-07-15 | 166.765 | 79,061 | -363 | 0.00% | 13,184,638 |
| 2011-07-18 | 2011-07-14 | 166.545 | 79,424 | +182 | 0.00% | 13,227,654 |
| 2011-07-14 | 2011-07-12 | 164.890 | 79,242 | +725 | 0.00% | 13,066,244 |
| 2011-07-13 | 2011-07-11 | 169.964 | 78,517 | +363 | 0.00% | 13,345,058 |
| 2011-07-12 | 2011-07-08 | 172.611 | 78,154 | -182 | 0.00% | 13,490,240 |
| 2011-07-07 | 2011-07-05 | 172.611 | 78,336 | +363 | 0.00% | 13,521,655 |
| 2011-07-06 | 2011-07-04 | 172.721 | 77,973 | -719 | 0.00% | 13,467,597 |
| 2011-07-04 | 2011-06-29 | 167.537 | 78,692 | +181 | 0.00% | 13,183,857 |
| 2011-06-29 | 2011-06-27 | 165.883 | 78,511 | +1,270 | 0.00% | 13,023,643 |
| 2011-06-27 | 2011-06-23 | 167.427 | 77,241 | +362 | 0.00% | 12,932,241 |
| 2011-06-23 | 2011-06-21 | 169.302 | 76,879 | -362 | 0.00% | 13,015,781 |
| 2011-06-22 | 2011-06-20 | 166.545 | 77,241 | +362 | 0.00% | 12,864,087 |
| 2011-06-20 | 2011-06-16 | 169.523 | 76,879 | +1,088 | 0.00% | 13,032,740 |
| 2011-06-15 | 2011-06-13 | 173.824 | 75,791 | +1,814 | 0.00% | 13,174,313 |
| 2011-06-14 | 2011-06-10 | 173.714 | 73,977 | -544 | 0.00% | 12,850,837 |
| 2011-06-13 | 2011-06-09 | 174.927 | 74,521 | -544 | 0.00% | 13,035,749 |
| 2011-06-10 | 2011-06-08 | 175.148 | 75,065 | +544 | 0.00% | 13,147,468 |
| 2011-06-09 | 2011-06-07 | 177.023 | 74,521 | +362 | 0.00% | 13,191,915 |
| 2011-06-08 | 2011-06-03 | 177.354 | 74,159 | -362 | 0.00% | 13,152,371 |
| 2011-06-07 | 2011-06-02 | 176.471 | 74,521 | +181 | 0.00% | 13,150,818 |
| 2011-05-31 | 2011-05-27 | 177.905 | 74,340 | -5,440 | 0.00% | 13,225,468 |
| 2011-05-30 | 2011-05-26 | 176.802 | 79,780 | -363 | 0.00% | 14,105,279 |
| 2011-05-27 | 2011-05-25 | 173.935 | 80,143 | +5,622 | 0.00% | 13,939,635 |
| 2011-05-26 | 2011-05-24 | 174.486 | 74,521 | +906 | 0.00% | 13,002,872 |
| 2011-05-25 | 2011-05-23 | 175.258 | 73,615 | +2,720 | 0.00% | 12,901,623 |
| 2011-05-23 | 2011-05-19 | 177.685 | 70,895 | +182 | 0.00% | 12,596,946 |
| 2011-05-19 | 2011-05-17 | 180.788 | 70,713 | +181 | 0.00% | 12,784,072 |
| 2011-05-18 | 2011-05-16 | 182.012 | 70,532 | +608 | 0.00% | 12,837,666 |
| 2011-05-17 | 2011-05-13 | 184.793 | 69,924 | +360 | 0.00% | 12,921,486 |
| 2011-05-16 | 2011-05-12 | 182.012 | 69,564 | +899 | 0.00% | 12,661,478 |
| 2011-05-13 | 2011-05-11 | 184.348 | 68,665 | +1,797 | 0.00% | 12,658,274 |
| 2011-05-11 | 2011-05-06 | 184.015 | 66,868 | +540 | 0.00% | 12,304,682 |
| 2011-05-05 | 2011-05-03 | 187.686 | 66,328 | +8 | 0.00% | 12,448,831 |
| 2011-05-03 | 2011-04-28 | 187.908 | 66,320 | -3,596 | 0.00% | 12,462,086 |
| 2011-04-27 | 2011-04-21 | 187.018 | 69,916 | -719 | 0.00% | 13,075,577 |
| 2011-04-26 | 2011-04-20 | 184.460 | 70,635 | +360 | 0.00% | 13,029,299 |
| 2011-04-21 | 2011-04-19 | 181.567 | 70,275 | +539 | 0.00% | 12,759,615 |
| 2011-04-20 | 2011-04-18 | 183.124 | 69,736 | +180 | 0.00% | 12,770,369 |
| 2011-04-12 | 2011-04-08 | 189.466 | 69,556 | -2,517 | 0.00% | 13,178,495 |
| 2011-04-11 | 2011-04-07 | 187.575 | 72,073 | -180 | 0.00% | 13,519,068 |
| 2011-04-08 | 2011-04-06 | 184.793 | 72,253 | -359 | 0.00% | 13,351,870 |
| 2011-04-06 | 2011-04-01 | 181.344 | 72,612 | +359 | 0.00% | 13,167,780 |
| 2011-04-01 | 2011-03-30 | 182.457 | 72,253 | +360 | 0.00% | 13,183,062 |
| 2011-03-31 | 2011-03-29 | 181.344 | 71,893 | -180 | 0.00% | 13,037,394 |
| 2011-03-30 | 2011-03-28 | 182.457 | 72,073 | +180 | 0.00% | 13,150,220 |
| 2011-03-17 | 2011-03-15 | 182.442 | 71,893 | +8,449 | 0.00% | 13,116,320 |
| 2011-03-16 | 2011-03-14 | 186.832 | 63,444 | +1,085 | 0.00% | 11,853,348 |
| 2011-03-15 | 2011-03-11 | 186.494 | 62,359 | +2,666 | 0.00% | 11,629,580 |
| 2011-03-14 | 2011-03-10 | 188.407 | 59,693 | +1,599 | 0.00% | 11,246,600 |
| 2011-03-11 | 2011-03-09 | 190.996 | 58,094 | -533 | 0.00% | 11,095,720 |
| 2011-03-10 | 2011-03-08 | 191.334 | 58,627 | -5,153 | 0.00% | 11,217,316 |
| 2011-03-09 | 2011-03-07 | 187.057 | 63,780 | +3,198 | 0.00% | 11,930,480 |
| 2011-03-08 | 2011-03-04 | 188.858 | 60,582 | +9,063 | 0.00% | 11,441,368 |
| 2011-03-07 | 2011-03-03 | 189.533 | 51,519 | +178 | 0.00% | 9,764,542 |
| 2011-03-04 | 2011-03-02 | 188.858 | 51,341 | +3,198 | 0.00% | 9,696,135 |
| 2011-03-03 | 2011-03-01 | 193.022 | 48,143 | +5,687 | 0.00% | 9,292,651 |
| 2011-03-02 | 2011-02-28 | 203.489 | 42,456 | -356 | 0.00% | 8,639,326 |
| 2011-03-01 | 2011-02-25 | 200.450 | 42,812 | +356 | 0.00% | 8,581,670 |
| 2011-02-28 | 2011-02-24 | 196.173 | 42,456 | -356 | 0.00% | 8,328,731 |
| 2011-02-25 | 2011-02-23 | 200.450 | 42,812 | +711 | 0.00% | 8,581,670 |
| 2011-02-24 | 2011-02-22 | 198.649 | 42,101 | +356 | 0.00% | 8,363,335 |
| 2011-02-22 | 2011-02-18 | 206.528 | 41,745 | -356 | 0.00% | 8,621,502 |
| 2011-02-21 | 2011-02-17 | 204.277 | 42,101 | -533 | 0.00% | 8,600,257 |
| 2011-02-17 | 2011-02-15 | 196.961 | 42,634 | +178 | 0.00% | 8,397,239 |
| 2011-02-15 | 2011-02-11 | 199.662 | 42,456 | +178 | 0.00% | 8,476,861 |
| 2011-02-14 | 2011-02-10 | 201.013 | 42,278 | -178 | 0.00% | 8,498,421 |
| 2011-02-11 | 2011-02-09 | 201.913 | 42,456 | -711 | 0.00% | 8,572,429 |
| 2011-02-10 | 2011-02-08 | 199.887 | 43,167 | -2,576 | 0.00% | 8,628,538 |
| 2011-02-08 | 2011-02-02 | 195.948 | 45,743 | -178 | 0.00% | 8,963,256 |
| 2011-01-31 | 2011-01-27 | 193.022 | 45,921 | -355 | 0.00% | 8,863,757 |
| 2011-01-28 | 2011-01-26 | 193.585 | 46,276 | +355 | 0.00% | 8,958,321 |
| 2011-01-27 | 2011-01-25 | 195.498 | 45,921 | -178 | 0.00% | 8,977,461 |
| 2011-01-26 | 2011-01-24 | 195.048 | 46,099 | -2,665 | 0.00% | 8,991,506 |
| 2011-01-21 | 2011-01-19 | 197.974 | 48,764 | -178 | 0.00% | 9,654,005 |
| 2011-01-20 | 2011-01-18 | 196.961 | 48,942 | -4,620 | 0.00% | 9,639,669 |
| 2011-01-18 | 2011-01-14 | 195.273 | 53,562 | -178 | 0.00% | 10,459,204 |
| 2011-01-17 | 2011-01-13 | 194.935 | 53,740 | -1,421 | 0.00% | 10,475,818 |
| 2011-01-14 | 2011-01-12 | 192.347 | 55,161 | -1,422 | 0.00% | 10,610,029 |
| 2011-01-12 | 2011-01-10 | 183.905 | 56,583 | -172 | 0.00% | 10,405,918 |
| 2011-01-11 | 2011-01-07 | 186.269 | 56,755 | -711 | 0.00% | 10,571,692 |
| 2011-01-10 | 2011-01-06 | 186.156 | 57,466 | -355 | 0.00% | 10,697,661 |
| 2011-01-07 | 2011-01-05 | 185.143 | 57,821 | -889 | 0.00% | 10,705,178 |
| 2011-01-03 | 2010-12-29 | 179.966 | 58,710 | +356 | 0.00% | 10,565,813 |
| 2010-12-20 | 2010-12-16 | 179.854 | 58,354 | -356 | 0.00% | 10,495,177 |
| 2010-12-16 | 2010-12-14 | 184.468 | 58,710 | +178 | 0.00% | 10,830,124 |
| 2010-12-08 | 2010-12-06 | 183.343 | 58,532 | -3,391 | 0.00% | 10,731,411 |
| 2010-12-07 | 2010-12-03 | 182.780 | 61,923 | +4,457 | 0.00% | 11,318,279 |
| 2010-12-03 | 2010-12-01 | 178.953 | 57,466 | +355 | 0.00% | 10,283,725 |
| 2010-12-02 | 2010-11-30 | 177.715 | 57,111 | +356 | 0.00% | 10,149,491 |
| 2010-12-01 | 2010-11-29 | 180.191 | 56,755 | -356 | 0.00% | 10,226,755 |
| 2010-11-30 | 2010-11-26 | 179.516 | 57,111 | +356 | 0.00% | 10,252,336 |
| 2010-11-29 | 2010-11-25 | 180.191 | 56,755 | +355 | 0.00% | 10,226,755 |
| 2010-11-25 | 2010-11-23 | 180.529 | 56,400 | -177 | 0.00% | 10,181,830 |
| 2010-11-22 | 2010-11-18 | 185.706 | 56,577 | +355 | 0.00% | 10,506,698 |
| 2010-11-19 | 2010-11-17 | 183.005 | 56,222 | +6,753 | 0.00% | 10,288,906 |
| 2010-11-17 | 2010-11-15 | 191.860 | 49,469 | +367 | 0.00% | 9,491,104 |
| 2010-11-16 | 2010-11-12 | 191.519 | 49,102 | +1,764 | 0.00% | 9,403,988 |
| 2010-11-12 | 2010-11-10 | 195.035 | 47,338 | +176 | 0.00% | 9,232,548 |
| 2010-11-11 | 2010-11-09 | 196.962 | 47,162 | -352 | 0.00% | 9,289,135 |
| 2010-11-10 | 2010-11-08 | 196.622 | 47,514 | +352 | 0.00% | 9,342,303 |
| 2010-11-09 | 2010-11-05 | 199.910 | 47,162 | -1,587 | 0.00% | 9,428,178 |
| 2010-11-08 | 2010-11-04 | 193.901 | 48,749 | -176 | 0.00% | 9,452,465 |
| 2010-11-05 | 2010-11-03 | 187.097 | 48,925 | -353 | 0.00% | 9,153,728 |
| 2010-11-01 | 2010-10-28 | 183.242 | 49,278 | +176 | 0.00% | 9,029,790 |
| 2010-10-28 | 2010-10-26 | 184.036 | 49,102 | -352 | 0.00% | 9,036,514 |
| 2010-10-27 | 2010-10-25 | 185.510 | 49,454 | +352 | 0.00% | 9,174,195 |
| 2010-10-26 | 2010-10-22 | 185.510 | 49,102 | -352 | 0.00% | 9,108,896 |
| 2010-10-20 | 2010-10-18 | 183.355 | 49,454 | +352 | 0.00% | 9,067,649 |
| 2010-10-15 | 2010-10-13 | 185.623 | 49,102 | +353 | 0.00% | 9,114,463 |
| 2010-10-12 | 2010-10-08 | 184.603 | 48,749 | -353 | 0.00% | 8,999,189 |
| 2010-10-11 | 2010-10-07 | 185.283 | 49,102 | +353 | 0.00% | 9,097,760 |
| 2010-10-08 | 2010-10-06 | 186.077 | 48,749 | +706 | 0.00% | 9,071,049 |
| 2010-10-06 | 2010-10-04 | 181.881 | 48,043 | +3 | 0.00% | 8,738,114 |
| 2010-09-29 | 2010-09-27 | 185.056 | 48,040 | +529 | 0.00% | 8,890,095 |
| 2010-09-27 | 2010-09-22 | 183.922 | 47,511 | -1,588 | 0.00% | 8,738,326 |
| 2010-09-22 | 2010-09-20 | 185.510 | 49,099 | -882 | 0.00% | 9,108,339 |
| 2010-09-21 | 2010-09-17 | 187.324 | 49,981 | -353 | 0.00% | 9,362,638 |
| 2010-09-13 | 2010-09-09 | 177.572 | 50,334 | -353 | 0.00% | 8,937,920 |
| 2010-09-10 | 2010-09-08 | 177.345 | 50,687 | -882 | 0.00% | 8,989,108 |
| 2010-08-31 | 2010-08-27 | 172.696 | 51,569 | -529 | 0.00% | 8,905,778 |
| 2010-08-30 | 2010-08-26 | 174.397 | 52,098 | +706 | 0.00% | 9,085,747 |
| 2010-08-26 | 2010-08-24 | 172.129 | 51,392 | -353 | 0.00% | 8,846,073 |
| 2010-08-24 | 2010-08-20 | 175.418 | 51,745 | +353 | 0.00% | 9,076,992 |
| 2010-08-23 | 2010-08-19 | 178.253 | 51,392 | -353 | 0.00% | 9,160,756 |
| 2010-08-18 | 2010-08-16 | 181.820 | 51,745 | +402 | 0.00% | 9,408,274 |
| 2010-08-17 | 2010-08-13 | 181.934 | 51,343 | +350 | 0.00% | 9,341,050 |
| 2010-08-12 | 2010-08-10 | 187.077 | 50,993 | -350 | 0.00% | 9,539,610 |
| 2010-08-11 | 2010-08-09 | 188.334 | 51,343 | -175 | 0.00% | 9,669,630 |
| 2010-08-06 | 2010-08-04 | 188.105 | 51,518 | +525 | 0.00% | 9,690,813 |
| 2010-08-05 | 2010-08-03 | 188.563 | 50,993 | -1,225 | 0.00% | 9,615,368 |
| 2010-08-04 | 2010-08-02 | 185.248 | 52,218 | +350 | 0.00% | 9,673,300 |
| 2010-08-03 | 2010-07-30 | 182.277 | 51,868 | +350 | 0.00% | 9,454,348 |
| 2010-07-30 | 2010-07-28 | 184.906 | 51,518 | -6,475 | 0.00% | 9,525,963 |
| 2010-07-29 | 2010-07-27 | 180.220 | 57,993 | -5,601 | 0.00% | 10,451,501 |
| 2010-07-23 | 2010-07-21 | 173.249 | 63,594 | -175 | 0.00% | 11,017,593 |
| 2010-07-20 | 2010-07-16 | 172.906 | 63,769 | +175 | 0.00% | 11,026,049 |
| 2010-07-16 | 2010-07-14 | 172.678 | 63,594 | -175 | 0.00% | 10,981,256 |
| 2010-07-13 | 2010-07-09 | 168.563 | 63,769 | -350 | 0.00% | 10,749,123 |
| 2010-07-12 | 2010-07-08 | 166.849 | 64,119 | -350 | 0.00% | 10,698,207 |
| 2010-07-09 | 2010-07-07 | 162.735 | 64,469 | +175 | 0.00% | 10,491,373 |
| 2010-07-08 | 2010-07-06 | 163.764 | 64,294 | +175 | 0.00% | 10,529,022 |
| 2010-07-06 | 2010-07-02 | 163.878 | 64,119 | +350 | 0.00% | 10,507,691 |
| 2010-07-05 | 2010-06-30 | 166.049 | 63,769 | -175 | 0.00% | 10,588,797 |
| 2010-07-02 | 2010-06-29 | 167.878 | 63,944 | -175 | 0.00% | 10,734,776 |
| 2010-06-28 | 2010-06-24 | 171.992 | 64,119 | -1,400 | 0.00% | 11,027,946 |
| 2010-06-24 | 2010-06-22 | 173.020 | 65,519 | +175 | 0.00% | 11,336,123 |
| 2010-06-23 | 2010-06-21 | 174.735 | 65,344 | -175 | 0.00% | 11,417,857 |
| 2010-06-21 | 2010-06-17 | 169.249 | 65,519 | +175 | 0.00% | 11,089,034 |
| 2010-06-18 | 2010-06-15 | 168.906 | 65,344 | -1,400 | 0.00% | 11,037,013 |
| 2010-06-15 | 2010-06-11 | 167.078 | 66,744 | -700 | 0.00% | 11,151,441 |
| 2010-06-14 | 2010-06-10 | 164.792 | 67,444 | -175 | 0.00% | 11,114,245 |
| 2010-06-11 | 2010-06-09 | 164.107 | 67,619 | -175 | 0.00% | 11,096,719 |
| 2010-06-10 | 2010-06-08 | 163.192 | 67,794 | +350 | 0.00% | 11,063,457 |
| 2010-06-09 | 2010-06-07 | 161.478 | 67,444 | +1,575 | 0.00% | 10,890,727 |
| 2010-06-08 | 2010-06-04 | 167.992 | 65,869 | -175 | 0.00% | 11,065,468 |
| 2010-06-07 | 2010-06-03 | 166.621 | 66,044 | -700 | 0.00% | 11,004,297 |
| 2010-06-04 | 2010-06-02 | 163.307 | 66,744 | -700 | 0.00% | 10,899,733 |
| 2010-06-03 | 2010-06-01 | 160.907 | 67,444 | +350 | 0.00% | 10,852,190 |
| 2010-06-02 | 2010-05-31 | 162.735 | 67,094 | +175 | 0.00% | 10,918,553 |
| 2010-06-01 | 2010-05-28 | 163.649 | 66,919 | -700 | 0.00% | 10,951,254 |
| 2010-05-31 | 2010-05-27 | 160.221 | 67,619 | +700 | 0.00% | 10,833,983 |
| 2010-05-28 | 2010-05-26 | 160.335 | 66,919 | +525 | 0.00% | 10,729,476 |
| 2010-05-27 | 2010-05-25 | 158.964 | 66,394 | +1,050 | 0.00% | 10,554,250 |
| 2010-05-26 | 2010-05-24 | 163.764 | 65,344 | -525 | 0.00% | 10,700,974 |
| 2010-05-25 | 2010-05-20 | 166.049 | 65,869 | -1,050 | 0.00% | 10,937,500 |
| 2010-05-24 | 2010-05-19 | 164.906 | 66,919 | +1,575 | 0.00% | 11,035,377 |
| 2010-05-20 | 2010-05-18 | 170.569 | 65,344 | -350 | 0.00% | 11,145,689 |
| 2010-05-19 | 2010-05-17 | 168.034 | 65,694 | +1,594 | 0.00% | 11,038,822 |
| 2010-05-18 | 2010-05-14 | 171.952 | 64,100 | +347 | 0.00% | 11,022,151 |
| 2010-05-17 | 2010-05-13 | 176.908 | 63,753 | +174 | 0.00% | 11,278,426 |
| 2010-05-14 | 2010-05-12 | 178.752 | 63,579 | +347 | 0.00% | 11,364,884 |
| 2010-05-13 | 2010-05-11 | 175.756 | 63,232 | +347 | 0.00% | 11,113,382 |
| 2010-05-12 | 2010-05-10 | 179.098 | 62,885 | -174 | 0.00% | 11,262,572 |
| 2010-05-11 | 2010-05-07 | 169.532 | 63,059 | +1,389 | 0.00% | 10,690,530 |
| 2010-05-10 | 2010-05-06 | 177.139 | 61,670 | +5,726 | 0.00% | 10,924,141 |
| 2010-05-07 | 2010-05-05 | 178.752 | 55,944 | +174 | 0.00% | 10,000,111 |
| 2010-05-06 | 2010-05-04 | 182.210 | 55,770 | +173 | 0.00% | 10,161,832 |
| 2010-05-05 | 2010-05-03 | 182.094 | 55,597 | -419 | 0.00% | 10,123,902 |
| 2010-05-03 | 2010-04-29 | 182.325 | 56,016 | -271 | 0.00% | 10,213,111 |
| 2010-04-30 | 2010-04-28 | 182.325 | 56,287 | +5,900 | 0.00% | 10,262,521 |
| 2010-04-21 | 2010-04-19 | 188.664 | 50,387 | +347 | 0.00% | 9,506,194 |
| 2010-04-20 | 2010-04-16 | 194.887 | 50,040 | -347 | 0.00% | 9,752,151 |
| 2010-04-19 | 2010-04-15 | 194.311 | 50,387 | -4,338 | 0.00% | 9,790,741 |
| 2010-04-14 | 2010-04-12 | 190.623 | 54,725 | -347 | 0.00% | 10,431,837 |
| 2010-04-13 | 2010-04-09 | 188.894 | 55,072 | -12,148 | 0.00% | 10,402,777 |
| 2010-04-07 | 2010-03-31 | 182.325 | 67,220 | +7,115 | 0.00% | 12,255,880 |
| 2010-04-01 | 2010-03-30 | 184.515 | 60,105 | -520 | 0.00% | 11,090,252 |
| 2010-03-31 | 2010-03-29 | 184.169 | 60,625 | -347 | 0.00% | 11,165,239 |
| 2010-03-29 | 2010-03-25 | 180.596 | 60,972 | +694 | 0.00% | 11,011,309 |
| 2010-03-26 | 2010-03-24 | 182.325 | 60,278 | +867 | 0.00% | 10,990,180 |
| 2010-03-25 | 2010-03-23 | 182.901 | 59,411 | -1,041 | 0.00% | 10,866,340 |
| 2010-03-24 | 2010-03-22 | 182.671 | 60,452 | +1,909 | 0.00% | 11,042,806 |
| 2010-03-23 | 2010-03-19 | 186.589 | 58,543 | +174 | 0.00% | 10,923,488 |
| 2010-03-22 | 2010-03-18 | 187.742 | 58,369 | -695 | 0.00% | 10,958,291 |
| 2010-03-18 | 2010-03-16 | 187.589 | 59,064 | +521 | 0.00% | 11,079,750 |
| 2010-03-17 | 2010-03-15 | 188.171 | 58,543 | +6,064 | 0.00% | 11,016,080 |
| 2010-03-10 | 2010-03-08 | 193.291 | 52,479 | -4,297 | 0.00% | 10,143,720 |
| 2010-03-09 | 2010-03-05 | 190.382 | 56,776 | -344 | 0.00% | 10,809,116 |
| 2010-03-05 | 2010-03-03 | 189.567 | 57,120 | +4,641 | 0.00% | 10,828,078 |
| 2010-03-04 | 2010-03-02 | 187.473 | 52,479 | +5,327 | 0.00% | 9,838,371 |
| 2010-03-03 | 2010-03-01 | 201.670 | 47,152 | -172 | 0.00% | 9,509,130 |
| 2010-03-02 | 2010-02-26 | 199.808 | 47,324 | -515 | 0.00% | 9,455,703 |
| 2010-02-24 | 2010-02-22 | 194.687 | 47,839 | -172 | 0.00% | 9,313,654 |
| 2010-02-23 | 2010-02-19 | 188.636 | 48,011 | +172 | 0.00% | 9,056,614 |
| 2010-02-22 | 2010-02-18 | 192.127 | 47,839 | -859 | 0.00% | 9,191,180 |
| 2010-02-19 | 2010-02-17 | 191.545 | 48,698 | -4,297 | 0.00% | 9,327,882 |
| 2010-02-18 | 2010-02-12 | 187.938 | 52,995 | +4,297 | 0.00% | 9,959,775 |
| 2010-02-17 | 2010-02-11 | 189.334 | 48,698 | -344 | 0.00% | 9,220,209 |
| 2010-02-12 | 2010-02-10 | 186.309 | 49,042 | +687 | 0.00% | 9,136,957 |
| 2010-02-11 | 2010-02-09 | 184.563 | 48,355 | -343 | 0.00% | 8,924,557 |
| 2010-02-10 | 2010-02-08 | 185.960 | 48,698 | +1,031 | 0.00% | 9,055,866 |
| 2010-02-09 | 2010-02-05 | 187.822 | 47,667 | +859 | 0.00% | 8,952,894 |
| 2010-02-08 | 2010-02-04 | 195.153 | 46,808 | +344 | 0.00% | 9,134,720 |
| 2010-02-04 | 2010-02-02 | 196.782 | 46,464 | +172 | 0.00% | 9,143,286 |
| 2010-02-03 | 2010-02-01 | 195.153 | 46,292 | +859 | 0.00% | 9,034,021 |
| 2010-02-02 | 2010-01-29 | 194.571 | 45,433 | -258 | 0.00% | 8,839,949 |
| 2010-02-01 | 2010-01-28 | 197.946 | 45,691 | -172 | 0.00% | 9,044,344 |
| 2010-01-29 | 2010-01-27 | 195.618 | 45,863 | +172 | 0.00% | 8,971,649 |
| 2010-01-28 | 2010-01-26 | 195.735 | 45,691 | +688 | 0.00% | 8,943,319 |
| 2010-01-27 | 2010-01-25 | 196.200 | 45,003 | +1,031 | 0.00% | 8,829,602 |
| 2010-01-26 | 2010-01-22 | 199.459 | 43,972 | +2,062 | 0.00% | 8,770,596 |
| 2010-01-22 | 2010-01-20 | 204.463 | 41,910 | +2,578 | 0.00% | 8,569,027 |
| 2010-01-21 | 2010-01-19 | 206.557 | 39,332 | +172 | 0.00% | 8,124,310 |
| 2010-01-20 | 2010-01-18 | 207.721 | 39,160 | +2,578 | 0.00% | 8,134,353 |
| 2010-01-19 | 2010-01-15 | 211.096 | 36,582 | +516 | 0.00% | 7,722,303 |
| 2010-01-18 | 2010-01-14 | 211.445 | 36,066 | -4,033 | 0.00% | 7,625,968 |
| 2010-01-15 | 2010-01-13 | 209.932 | 40,099 | -172 | 0.00% | 8,418,063 |
| 2010-01-14 | 2010-01-12 | 213.307 | 40,271 | -515 | 0.00% | 8,590,075 |
| 2010-01-13 | 2010-01-11 | 215.052 | 40,786 | -315 | 0.00% | 8,771,122 |
| 2010-01-12 | 2010-01-08 | 213.423 | 41,101 | +344 | 0.00% | 8,771,903 |
| 2010-01-08 | 2010-01-06 | 213.190 | 40,757 | -2,922 | 0.00% | 8,688,999 |
| 2010-01-07 | 2010-01-05 | 210.514 | 43,679 | -2,578 | 0.00% | 9,195,034 |
| 2010-01-04 | 2009-12-29 | 205.859 | 46,257 | -516 | 0.00% | 9,522,421 |
| 2009-12-23 | 2009-12-21 | 201.321 | 46,773 | +860 | 0.00% | 9,416,368 |
| 2009-12-22 | 2009-12-18 | 203.532 | 45,913 | +687 | 0.00% | 9,344,747 |
| 2009-12-21 | 2009-12-17 | 205.277 | 45,226 | +516 | 0.00% | 9,283,866 |
| 2009-12-17 | 2009-12-15 | 208.186 | 44,710 | +5,328 | 0.00% | 9,308,015 |
| 2009-12-16 | 2009-12-14 | 212.841 | 39,382 | -5,156 | 0.00% | 8,382,114 |
| 2009-12-15 | 2009-12-11 | 209.816 | 44,538 | -2,750 | 0.00% | 9,344,768 |
| 2009-12-14 | 2009-12-10 | 206.208 | 47,288 | -1,375 | 0.00% | 9,751,171 |
| 2009-12-11 | 2009-12-09 | 205.277 | 48,663 | +7,562 | 0.00% | 9,989,403 |
| 2009-12-10 | 2009-12-08 | 210.747 | 41,101 | +5,500 | 0.00% | 8,661,895 |
| 2009-12-09 | 2009-12-07 | 214.936 | 35,601 | +5,156 | 0.00% | 7,651,933 |
| 2009-12-08 | 2009-12-04 | 217.496 | 30,445 | +4,640 | 0.00% | 6,621,667 |
| 2009-12-07 | 2009-12-03 | 218.311 | 25,805 | -172 | 0.00% | 5,633,506 |
| 2009-12-02 | 2009-11-30 | 211.096 | 25,977 | +516 | 0.00% | 5,483,633 |
| 2009-12-01 | 2009-11-27 | 202.484 | 25,461 | +859 | 0.00% | 5,155,453 |
| 2009-11-30 | 2009-11-26 | 219.125 | 24,602 | -751 | 0.00% | 5,390,919 |
| 2009-11-24 | 2009-11-20 | 221.220 | 25,353 | +172 | 0.00% | 5,608,588 |
| 2009-11-20 | 2009-11-18 | 224.595 | 25,181 | +172 | 0.00% | 5,655,518 |
| 2009-11-18 | 2009-11-16 | 227.431 | 25,009 | -1,037 | 0.00% | 5,687,823 |
| 2009-11-17 | 2009-11-13 | 221.575 | 26,046 | -512 | 0.00% | 5,771,155 |
| 2009-11-16 | 2009-11-12 | 217.711 | 26,558 | -342 | 0.00% | 5,781,963 |
| 2009-11-13 | 2009-11-11 | 220.170 | 26,900 | -1,195 | 0.00% | 5,922,577 |
| 2009-11-12 | 2009-11-10 | 207.756 | 28,095 | -342 | 0.00% | 5,836,913 |
| 2009-11-06 | 2009-11-04 | 201.198 | 28,437 | +342 | 0.00% | 5,721,468 |
| 2009-11-05 | 2009-11-03 | 200.730 | 28,095 | +170 | 0.00% | 5,639,497 |
| 2009-11-04 | 2009-11-02 | 202.252 | 27,925 | -683 | 0.00% | 5,647,888 |
| 2009-11-03 | 2009-10-30 | 204.243 | 28,608 | +513 | 0.00% | 5,842,982 |
| 2009-11-02 | 2009-10-29 | 200.964 | 28,095 | +427 | 0.00% | 5,646,078 |
| 2009-10-30 | 2009-10-28 | 203.423 | 27,668 | -427 | 0.00% | 5,628,312 |
| 2009-10-29 | 2009-10-27 | 205.882 | 28,095 | +683 | 0.00% | 5,784,269 |
| 2009-10-28 | 2009-10-23 | 211.621 | 27,412 | -342 | 0.00% | 5,800,954 |
| 2009-10-23 | 2009-10-21 | 209.045 | 27,754 | +171 | 0.00% | 5,801,821 |
| 2009-10-21 | 2009-10-19 | 210.099 | 27,583 | +171 | 0.00% | 5,795,147 |
| 2009-10-20 | 2009-10-16 | 211.270 | 27,412 | -171 | 0.00% | 5,791,323 |
| 2009-10-19 | 2009-10-15 | 210.099 | 27,583 | -171 | 0.00% | 5,795,147 |
| 2009-10-16 | 2009-10-14 | 207.405 | 27,754 | -31 | 0.00% | 5,756,317 |
| 2009-10-12 | 2009-10-08 | 208.576 | 27,785 | -170 | 0.00% | 5,795,286 |
| 2009-10-07 | 2009-10-05 | 200.730 | 27,955 | +547 | 0.00% | 5,611,395 |
| 2009-10-06 | 2009-10-02 | 202.720 | 27,408 | +3,587 | 0.00% | 5,556,163 |
| 2009-10-02 | 2009-09-29 | 209.396 | 23,821 | -513 | 0.00% | 4,988,018 |
| 2009-09-30 | 2009-09-28 | 204.009 | 24,334 | +1,025 | 0.00% | 4,964,348 |
| 2009-09-28 | 2009-09-24 | 207.756 | 23,309 | +171 | 0.00% | 4,842,591 |
| 2009-09-23 | 2009-09-21 | 213.026 | 23,138 | -683 | 0.00% | 4,929,003 |
| 2009-09-22 | 2009-09-18 | 213.612 | 23,821 | -171 | 0.00% | 5,088,448 |
| 2009-09-21 | 2009-09-17 | 213.026 | 23,992 | -683 | 0.00% | 5,110,927 |
| 2009-09-18 | 2009-09-16 | 204.711 | 24,675 | -2,606 | 0.00% | 5,051,253 |
| 2009-09-17 | 2009-09-15 | 198.622 | 27,281 | +1,752 | 0.00% | 5,418,595 |
| 2009-09-16 | 2009-09-14 | 196.396 | 25,529 | -171 | 0.00% | 5,013,805 |
| 2009-09-15 | 2009-09-11 | 198.153 | 25,700 | -2,561 | 0.00% | 5,092,535 |
| 2009-09-08 | 2009-09-04 | 192.180 | 28,261 | -171 | 0.00% | 5,431,211 |
| 2009-09-04 | 2009-09-02 | 188.901 | 28,432 | +1,537 | 0.00% | 5,370,841 |
| 2009-09-02 | 2009-08-31 | 192.532 | 26,895 | +171 | 0.00% | 5,178,141 |
| 2009-08-21 | 2009-08-19 | 191.009 | 26,724 | +512 | 0.00% | 5,104,533 |
| 2009-08-19 | 2009-08-17 | 193.265 | 26,212 | +873 | 0.00% | 5,065,859 |
| 2009-08-14 | 2009-08-12 | 193.383 | 25,339 | +3,220 | 0.00% | 4,900,129 |
| 2009-08-12 | 2009-08-10 | 203.884 | 22,119 | -70 | 0.00% | 4,509,707 |
| 2009-08-11 | 2009-08-07 | 197.748 | 22,189 | -339 | 0.00% | 4,387,840 |
| 2009-08-10 | 2009-08-06 | 201.052 | 22,528 | -1,060 | 0.00% | 4,529,302 |
| 2009-08-06 | 2009-08-04 | 196.097 | 23,588 | +735 | 0.00% | 4,625,527 |
| 2009-08-05 | 2009-08-03 | 183.354 | 22,853 | -170 | 0.00% | 4,190,186 |
| 2009-08-04 | 2009-07-31 | 181.938 | 23,023 | -748 | 0.00% | 4,188,759 |
| 2009-07-31 | 2009-07-29 | 171.791 | 23,771 | -8,476 | 0.00% | 4,083,644 |
| 2009-07-29 | 2009-07-27 | 171.791 | 32,247 | +170 | 0.00% | 5,539,745 |
| 2009-07-27 | 2009-07-23 | 170.139 | 32,077 | -339 | 0.00% | 5,457,555 |
| 2009-07-23 | 2009-07-21 | 169.431 | 32,416 | -509 | 0.00% | 5,492,284 |
| 2009-07-22 | 2009-07-20 | 166.246 | 32,925 | -2,359 | 0.00% | 5,473,635 |
| 2009-07-21 | 2009-07-17 | 161.172 | 35,284 | -2,881 | 0.00% | 5,686,795 |
| 2009-07-20 | 2009-07-16 | 157.750 | 38,165 | -5,255 | 0.00% | 6,020,544 |
| 2009-07-17 | 2009-07-15 | 154.801 | 43,420 | -6,950 | 0.00% | 6,721,446 |
| 2009-07-15 | 2009-07-13 | 144.772 | 50,370 | +339 | 0.00% | 7,292,150 |
| 2009-07-10 | 2009-07-08 | 148.547 | 50,031 | +1,187 | 0.00% | 7,431,971 |
| 2009-07-09 | 2009-07-07 | 149.963 | 48,844 | -6,611 | 0.00% | 7,324,801 |
| 2009-07-08 | 2009-07-06 | 149.373 | 55,455 | +7,349 | 0.00% | 8,283,493 |
| 2009-07-07 | 2009-07-03 | 151.025 | 48,106 | +4,577 | 0.00% | 7,265,212 |
| 2009-07-06 | 2009-07-02 | 150.907 | 43,529 | +7,967 | 0.00% | 6,568,834 |
| 2009-07-03 | 2009-06-30 | 154.919 | 35,562 | -169 | 0.00% | 5,509,218 |
| 2009-06-30 | 2009-06-26 | 154.565 | 35,731 | +169 | 0.00% | 5,522,752 |
| 2009-06-26 | 2009-06-24 | 154.565 | 35,562 | -169 | 0.00% | 5,496,631 |
| 2009-06-25 | 2009-06-23 | 152.795 | 35,731 | +678 | 0.00% | 5,459,514 |
| 2009-06-24 | 2009-06-22 | 157.042 | 35,053 | -170 | 0.00% | 5,504,810 |
| 2009-06-19 | 2009-06-17 | 157.514 | 35,223 | +170 | 0.00% | 5,548,131 |
| 2009-06-16 | 2009-06-12 | 164.830 | 35,053 | -1,357 | 0.00% | 5,777,776 |
| 2009-06-15 | 2009-06-11 | 159.284 | 36,410 | -8,136 | 0.00% | 5,799,540 |
| 2009-06-12 | 2009-06-10 | 157.514 | 44,546 | -20,849 | 0.00% | 7,016,638 |
| 2009-06-11 | 2009-06-09 | 151.025 | 65,395 | +1,186 | 0.00% | 9,876,285 |
| 2009-06-10 | 2009-06-08 | 151.143 | 64,209 | +13,222 | 0.00% | 9,704,745 |
| 2009-06-09 | 2009-06-05 | 155.273 | 50,987 | +16,442 | 0.00% | 7,916,887 |
| 2009-06-08 | 2009-06-04 | 158.458 | 34,545 | +339 | 0.00% | 5,473,943 |
| 2009-06-05 | 2009-06-03 | 157.750 | 34,206 | +170 | 0.00% | 5,396,010 |
| 2009-06-03 | 2009-06-01 | 167.071 | 34,036 | -1,907 | 0.00% | 5,686,445 |
| 2009-06-01 | 2009-05-27 | 162.234 | 35,943 | -7,120 | 0.00% | 5,831,175 |
| 2009-05-25 | 2009-05-21 | 156.217 | 43,063 | -1,356 | 0.00% | 6,727,154 |
| 2009-05-22 | 2009-05-20 | 160.346 | 44,419 | +8,306 | 0.00% | 7,122,416 |
| 2009-05-21 | 2009-05-19 | 162.766 | 36,113 | -28,379 | 0.00% | 5,877,984 |
| 2009-05-20 | 2009-05-18 | 153.122 | 64,492 | -5,965 | 0.00% | 9,875,137 |
| 2009-05-18 | 2009-05-14 | 148.478 | 70,457 | +8,427 | 0.00% | 10,461,330 |
| 2009-05-15 | 2009-05-13 | 155.027 | 62,030 | +9,574 | 0.00% | 9,616,323 |
| 2009-05-14 | 2009-05-12 | 160.266 | 52,456 | +8,231 | 0.00% | 8,406,912 |
| 2009-05-13 | 2009-05-11 | 157.408 | 44,225 | +3,107 | 0.00% | 6,961,384 |
| 2009-05-12 | 2009-05-08 | 156.932 | 41,118 | +3,920 | 0.00% | 6,452,733 |
| 2009-05-11 | 2009-05-07 | 154.908 | 37,198 | -4,544 | 0.00% | 5,762,264 |
| 2009-05-08 | 2009-05-06 | 146.692 | 41,742 | -11,142 | 0.00% | 6,123,226 |
| 2009-05-07 | 2009-05-05 | 138.000 | 52,884 | -4,536 | 0.00% | 7,298,003 |
| 2009-05-06 | 2009-05-04 | 135.500 | 57,420 | -6,163 | 0.00% | 7,780,397 |
| 2009-05-05 | 2009-04-30 | 130.380 | 63,583 | -34,434 | 0.00% | 8,289,941 |
| 2009-05-04 | 2009-04-29 | 122.164 | 98,017 | -168 | 0.00% | 11,974,160 |
| 2009-04-29 | 2009-04-27 | 123.236 | 98,185 | +8,063 | 0.00% | 12,099,900 |
| 2009-04-28 | 2009-04-24 | 125.498 | 90,122 | -4,544 | 0.00% | 11,310,133 |
| 2009-04-27 | 2009-04-23 | 125.141 | 94,666 | -12,253 | 0.00% | 11,846,581 |
| 2009-04-24 | 2009-04-22 | 122.045 | 106,919 | +17,637 | 0.00% | 13,048,934 |
| 2009-04-23 | 2009-04-21 | 124.188 | 89,282 | +12,597 | 0.00% | 11,087,778 |
| 2009-04-22 | 2009-04-20 | 130.856 | 76,685 | +168 | 0.00% | 10,034,700 |
| 2009-04-21 | 2009-04-17 | 131.332 | 76,517 | -1,049 | 0.00% | 10,049,160 |
| 2009-04-20 | 2009-04-16 | 131.571 | 77,566 | -238 | 0.00% | 10,205,399 |
| 2009-04-17 | 2009-04-15 | 130.975 | 77,804 | -1,008 | 0.00% | 10,190,392 |
| 2009-04-16 | 2009-04-14 | 132.523 | 78,812 | -5,305 | 0.00% | 10,444,408 |
| 2009-04-15 | 2009-04-09 | 121.212 | 84,117 | -406 | 0.00% | 10,195,954 |
| 2009-04-14 | 2009-04-08 | 115.139 | 84,523 | +504 | 0.00% | 9,731,901 |
| 2009-04-09 | 2009-04-07 | 121.926 | 84,019 | -336 | 0.00% | 10,244,099 |
| 2009-04-08 | 2009-04-06 | 123.950 | 84,355 | +30,394 | 0.00% | 10,455,814 |
| 2009-04-06 | 2009-04-02 | 117.640 | 53,961 | -38,634 | 0.00% | 6,347,946 |
| 2009-04-03 | 2009-04-01 | 102.042 | 92,595 | -4,199 | 0.00% | 9,448,539 |
| 2009-04-02 | 2009-03-31 | 101.565 | 96,794 | +4,367 | 0.00% | 9,830,911 |
| 2009-04-01 | 2009-03-30 | 101.684 | 92,427 | +5,039 | 0.00% | 9,398,381 |
| 2009-03-31 | 2009-03-27 | 104.304 | 87,388 | -9,070 | 0.00% | 9,114,906 |
| 2009-03-30 | 2009-03-26 | 103.232 | 96,458 | +24,860 | 0.00% | 9,957,576 |
| 2009-03-26 | 2009-03-24 | 109.067 | 71,598 | -22,144 | 0.00% | 7,808,950 |
| 2009-03-25 | 2009-03-23 | 99.303 | 93,742 | +13,425 | 0.00% | 9,308,861 |
| 2009-03-24 | 2009-03-20 | 98.708 | 80,317 | -9,943 | 0.00% | 7,927,903 |
| 2009-03-23 | 2009-03-19 | 98.827 | 90,260 | +13,438 | 0.00% | 8,920,100 |
| 2009-03-20 | 2009-03-18 | 101.684 | 76,822 | -14,110 | 0.00% | 7,811,596 |
| 2009-03-19 | 2009-03-17 | 99.874 | 90,932 | -8,398 | 0.00% | 9,081,753 |
| 2009-03-18 | 2009-03-16 | 97.083 | 99,330 | -3,733 | 0.00% | 9,643,253 |
| 2009-03-17 | 2009-03-13 | 92.836 | 103,063 | -165 | 0.00% | 9,567,916 |
| 2009-03-16 | 2009-03-12 | 87.860 | 103,228 | +165 | 0.00% | 9,069,622 |
| 2009-03-13 | 2009-03-11 | 100.779 | 103,063 | +21,095 | 0.00% | 10,386,636 |
| 2009-03-12 | 2009-03-10 | 98.552 | 81,968 | +5,663 | 0.00% | 8,078,077 |
| 2009-03-11 | 2009-03-09 | 86.495 | 76,305 | +19,495 | 0.00% | 6,599,982 |
| 2009-03-09 | 2009-03-05 | 117.423 | 56,810 | -153 | 0.00% | 6,670,811 |
| 2009-03-06 | 2009-03-04 | 115.851 | 56,963 | +153 | 0.00% | 6,599,194 |
| 2009-03-05 | 2009-03-03 | 121.224 | 56,810 | -5,799 | 0.00% | 6,886,718 |
| 2009-03-04 | 2009-03-02 | 149.269 | 62,609 | +15,108 | 0.00% | 9,345,581 |
| 2009-03-03 | 2009-02-27 | 149.269 | 47,501 | +22,434 | 0.00% | 7,090,425 |
| 2009-03-02 | 2009-02-26 | 150.579 | 25,067 | -153 | 0.00% | 3,774,576 |
| 2009-02-27 | 2009-02-25 | 144.420 | 25,220 | -4,120 | 0.00% | 3,642,273 |
| 2009-02-26 | 2009-02-24 | 140.619 | 29,340 | -3,052 | 0.00% | 4,125,776 |
| 2009-02-25 | 2009-02-23 | 144.944 | 32,392 | +7,630 | 0.00% | 4,695,034 |
| 2009-02-24 | 2009-02-20 | 143.634 | 24,762 | -5,189 | 0.00% | 3,556,658 |
| 2009-02-20 | 2009-02-18 | 148.614 | 29,951 | +7,784 | 0.00% | 4,451,129 |
| 2009-02-19 | 2009-02-17 | 150.711 | 22,167 | +152 | 0.00% | 3,340,801 |
| 2009-02-18 | 2009-02-16 | 154.642 | 22,015 | +153 | 0.00% | 3,404,446 |
| 2009-02-17 | 2009-02-13 | 159.884 | 21,862 | -153 | 0.00% | 3,495,389 |
| 2009-02-16 | 2009-02-12 | 153.332 | 22,015 | +153 | 0.00% | 3,375,595 |
| 2009-02-13 | 2009-02-11 | 157.132 | 21,862 | +458 | 0.00% | 3,435,223 |
| 2009-02-12 | 2009-02-10 | 165.126 | 21,404 | -916 | 0.00% | 3,534,364 |
| 2009-02-11 | 2009-02-09 | 163.816 | 22,320 | -763 | 0.00% | 3,656,369 |
| 2009-02-09 | 2009-02-05 | 155.428 | 23,083 | -153 | 0.00% | 3,587,755 |
| 2009-02-06 | 2009-02-04 | 155.035 | 23,236 | -152 | 0.00% | 3,602,400 |
| 2009-02-05 | 2009-02-03 | 152.021 | 23,388 | +152 | 0.00% | 3,555,469 |
| 2009-02-04 | 2009-02-02 | 153.332 | 23,236 | -610 | 0.00% | 3,562,813 |
| 2009-02-03 | 2009-01-30 | 159.360 | 23,846 | +1,221 | 0.00% | 3,800,099 |
| 2009-02-02 | 2009-01-29 | 164.078 | 22,625 | -3,358 | 0.00% | 3,712,263 |
| 2009-01-30 | 2009-01-23 | 150.579 | 25,983 | +916 | 0.00% | 3,912,507 |
| 2009-01-29 | 2009-01-22 | 149.400 | 25,067 | +153 | 0.00% | 3,745,010 |
| 2009-01-23 | 2009-01-21 | 144.158 | 24,914 | +4,273 | 0.00% | 3,591,550 |
| 2009-01-22 | 2009-01-20 | 150.711 | 20,641 | +3,357 | 0.00% | 3,110,816 |
| 2009-01-21 | 2009-01-19 | 163.292 | 17,284 | +153 | 0.00% | 2,822,332 |
| 2009-01-20 | 2009-01-16 | 168.272 | 17,131 | -1,069 | 0.00% | 2,882,661 |
| 2009-01-19 | 2009-01-15 | 172.989 | 18,200 | +1,984 | 0.00% | 3,148,409 |
| 2009-01-16 | 2009-01-14 | 183.474 | 16,216 | +611 | 0.00% | 2,975,210 |
| 2009-01-14 | 2009-01-12 | 193.303 | 15,605 | +58 | 0.00% | 3,016,488 |
| 2009-01-09 | 2009-01-07 | 196.579 | 15,547 | -610 | 0.00% | 3,056,213 |
| 2009-01-08 | 2009-01-06 | 201.690 | 16,157 | +152 | 0.00% | 3,258,706 |
| 2009-01-07 | 2009-01-05 | 203.132 | 16,005 | -305 | 0.00% | 3,251,121 |
| 2009-01-02 | 2008-12-29 | 192.647 | 16,310 | -610 | 0.00% | 3,142,079 |
| 2008-12-30 | 2008-12-24 | 193.827 | 16,920 | +1,221 | 0.00% | 3,279,551 |
| 2008-12-29 | 2008-12-22 | 194.089 | 15,699 | +305 | 0.00% | 3,047,003 |
| 2008-12-23 | 2008-12-19 | 200.642 | 15,394 | +1,679 | 0.00% | 3,088,677 |
| 2008-12-22 | 2008-12-18 | 213.878 | 13,715 | +152 | 0.00% | 2,933,336 |
| 2008-12-19 | 2008-12-17 | 221.479 | 13,563 | +153 | 0.00% | 3,003,919 |
| 2008-12-18 | 2008-12-16 | 220.693 | 13,410 | -305 | 0.00% | 2,959,489 |
| 2008-12-15 | 2008-12-11 | 228.687 | 13,715 | -153 | 0.00% | 3,136,440 |
| 2008-12-11 | 2008-12-09 | 220.168 | 13,868 | -153 | 0.00% | 3,053,296 |
| 2008-12-10 | 2008-12-08 | 224.100 | 14,021 | -152 | 0.00% | 3,142,107 |
| 2008-12-08 | 2008-12-04 | 205.884 | 14,173 | +152 | 0.00% | 2,917,990 |
| 2008-12-04 | 2008-12-02 | 207.063 | 14,021 | +153 | 0.00% | 2,903,233 |
| 2008-12-03 | 2008-12-01 | 221.217 | 13,868 | -305 | 0.00% | 3,067,836 |
| 2008-12-02 | 2008-11-28 | 219.382 | 14,173 | -153 | 0.00% | 3,109,303 |
| 2008-11-28 | 2008-11-26 | 212.305 | 14,326 | -305 | 0.00% | 3,041,486 |
| 2008-11-26 | 2008-11-24 | 195.924 | 14,631 | -611 | 0.00% | 2,866,560 |
| 2008-11-24 | 2008-11-20 | 198.152 | 15,242 | +611 | 0.00% | 3,020,227 |
| 2008-11-20 | 2008-11-18 | 210.786 | 14,631 | +152 | 0.00% | 3,084,004 |
| 2008-11-19 | 2008-11-17 | 218.657 | 14,479 | +256 | 0.00% | 3,165,931 |
| 2008-11-17 | 2008-11-13 | 215.722 | 14,223 | +450 | 0.00% | 3,068,210 |
| 2008-11-14 | 2008-11-12 | 230.130 | 13,773 | +150 | 0.00% | 3,169,579 |
| 2008-11-13 | 2008-11-11 | 234.799 | 13,623 | +300 | 0.00% | 3,198,669 |
| 2008-11-12 | 2008-11-10 | 246.272 | 13,323 | -1,949 | 0.00% | 3,281,086 |
| 2008-11-11 | 2008-11-07 | 245.472 | 15,272 | -150 | 0.00% | 3,748,846 |
| 2008-11-06 | 2008-11-04 | 247.073 | 15,422 | +1,949 | 0.00% | 3,810,356 |
| 2008-11-05 | 2008-11-03 | 246.806 | 13,473 | -300 | 0.00% | 3,325,217 |
| 2008-11-03 | 2008-10-30 | 254.544 | 13,773 | -450 | 0.00% | 3,505,830 |
| 2008-10-31 | 2008-10-29 | 229.863 | 14,223 | -600 | 0.00% | 3,269,342 |
| 2008-10-30 | 2008-10-28 | 240.136 | 14,823 | -749 | 0.00% | 3,559,529 |
| 2008-10-29 | 2008-10-27 | 200.113 | 15,572 | +1,649 | 0.00% | 3,116,159 |
| 2008-10-28 | 2008-10-24 | 234.799 | 13,923 | +899 | 0.00% | 3,269,109 |
| 2008-10-24 | 2008-10-22 | 276.956 | 13,024 | +600 | 0.00% | 3,607,079 |
| 2008-10-22 | 2008-10-20 | 285.494 | 12,424 | +300 | 0.00% | 3,546,983 |
| 2008-10-21 | 2008-10-17 | 280.692 | 12,124 | +300 | 0.00% | 3,403,107 |
| 2008-10-20 | 2008-10-16 | 289.497 | 11,824 | +450 | 0.00% | 3,423,009 |
| 2008-10-17 | 2008-10-15 | 298.035 | 11,374 | -150 | 0.00% | 3,389,849 |
| 2008-10-16 | 2008-10-14 | 306.573 | 11,524 | +150 | 0.00% | 3,532,947 |
| 2008-10-15 | 2008-10-13 | 305.506 | 11,374 | -300 | 0.00% | 3,474,822 |
| 2008-10-14 | 2008-10-10 | 292.965 | 11,674 | +300 | 0.00% | 3,420,077 |
| 2008-10-13 | 2008-10-09 | 314.844 | 11,374 | -450 | 0.00% | 3,581,040 |
| 2008-10-08 | 2008-10-03 | 328.719 | 11,824 | +29 | 0.00% | 3,886,772 |
| 2008-10-06 | 2008-10-02 | 329.786 | 11,795 | -750 | 0.00% | 3,889,827 |
| 2008-09-25 | 2008-09-23 | 329.252 | 12,545 | -149 | 0.00% | 4,130,472 |
| 2008-09-24 | 2008-09-22 | 336.190 | 12,694 | +149 | 0.00% | 4,267,592 |
| 2008-09-23 | 2008-09-19 | 329.519 | 12,545 | -2,248 | 0.00% | 4,133,820 |
| 2008-09-22 | 2008-09-18 | 306.573 | 14,793 | +2,248 | 0.00% | 4,535,135 |
| 2008-09-10 | 2008-09-08 | 330.053 | 12,545 | -299 | 0.00% | 4,140,514 |
| 2008-09-09 | 2008-09-05 | 312.977 | 12,844 | +299 | 0.00% | 4,019,872 |
| 2008-08-25 | 2008-08-20 | 322.582 | 12,545 | -599 | 0.00% | 4,046,792 |
| 2008-08-20 | 2008-08-18 | 335.762 | 13,144 | +150 | 0.00% | 4,413,255 |
| 2008-08-04 | 2008-07-31 | 347.908 | 12,994 | -148 | 0.00% | 4,520,712 |
| 2008-07-28 | 2008-07-24 | 349.797 | 13,142 | -741 | 0.00% | 4,597,032 |
| 2008-07-25 | 2008-07-23 | 346.828 | 13,883 | -148 | 0.00% | 4,815,014 |
| 2008-07-23 | 2008-07-21 | 337.111 | 14,031 | -297 | 0.00% | 4,730,011 |
| 2008-07-22 | 2008-07-18 | 323.886 | 14,328 | -148 | 0.00% | 4,640,640 |
| 2008-07-16 | 2008-07-14 | 314.709 | 14,476 | +445 | 0.00% | 4,555,732 |
| 2008-07-09 | 2008-07-07 | 320.377 | 14,031 | -125 | 0.00% | 4,495,214 |
| 2008-07-08 | 2008-07-04 | 320.107 | 14,156 | +1,037 | 0.00% | 4,531,441 |
| 2008-07-04 | 2008-07-02 | 320.107 | 13,119 | +148 | 0.00% | 4,199,489 |
| 2008-06-26 | 2008-06-24 | 331.983 | 12,971 | -148 | 0.00% | 4,306,155 |
| 2008-06-18 | 2008-06-16 | 339.541 | 13,119 | -2,964 | 0.00% | 4,454,433 |
| 2008-06-17 | 2008-06-13 | 335.492 | 16,083 | +445 | 0.00% | 5,395,718 |
| 2008-06-16 | 2008-06-12 | 340.080 | 15,638 | +148 | 0.00% | 5,318,177 |
| 2008-06-13 | 2008-06-11 | 346.288 | 15,490 | +1,926 | 0.00% | 5,364,005 |
| 2008-06-12 | 2008-06-10 | 344.939 | 13,564 | +593 | 0.00% | 4,678,748 |
| 2008-06-11 | 2008-06-06 | 354.385 | 12,971 | -296 | 0.00% | 4,596,733 |
| 2008-06-06 | 2008-06-04 | 351.147 | 13,267 | +148 | 0.00% | 4,658,661 |
| 2008-06-02 | 2008-05-29 | 354.115 | 13,119 | +741 | 0.00% | 4,645,641 |
| 2008-05-28 | 2008-05-26 | 353.306 | 12,378 | +148 | 0.00% | 4,373,219 |
| 2008-05-22 | 2008-05-20 | 367.929 | 12,230 | -29 | 0.00% | 4,499,774 |
| 2008-05-21 | 2008-05-19 | 370.111 | 12,259 | +156 | 0.00% | 4,537,192 |
| 2008-05-07 | 2008-05-05 | 371.748 | 12,103 | +49 | 0.00% | 4,499,261 |
| 2008-04-08 | 2008-04-03 | 359.474 | 12,054 | -146 | 0.00% | 4,333,102 |
| 2008-04-07 | 2008-04-02 | 358.656 | 12,200 | +146 | 0.00% | 4,375,603 |
| 2008-04-03 | 2008-04-01 | 351.837 | 12,054 | -293 | 0.00% | 4,241,048 |
| 2008-03-27 | 2008-03-25 | 346.383 | 12,347 | -586 | 0.00% | 4,276,786 |
| 2008-03-20 | 2008-03-18 | 336.877 | 12,933 | +293 | 0.00% | 4,356,835 |
| 2008-03-19 | 2008-03-17 | 330.442 | 12,640 | +319 | 0.00% | 4,176,787 |
| 2008-03-14 | 2008-03-12 | 350.308 | 12,321 | -286 | 0.00% | 4,316,141 |
| 2008-03-13 | 2008-03-11 | 343.872 | 12,607 | -715 | 0.00% | 4,335,198 |
| 2008-03-11 | 2008-03-07 | 328.483 | 13,322 | +286 | 0.00% | 4,376,056 |
| 2008-03-05 | 2008-03-03 | 333.800 | 13,036 | +429 | 0.00% | 4,351,411 |
| 2008-03-04 | 2008-02-29 | 337.717 | 12,607 | +143 | 0.00% | 4,257,595 |
| 2008-02-29 | 2008-02-27 | 345.831 | 12,464 | -1,068 | 0.00% | 4,310,436 |
| 2008-02-28 | 2008-02-26 | 334.919 | 13,532 | -76 | 0.00% | 4,532,120 |
| 2008-02-27 | 2008-02-25 | 325.965 | 13,608 | -286 | 0.00% | 4,435,734 |
| 2008-02-25 | 2008-02-21 | 319.530 | 13,894 | -143 | 0.00% | 4,439,547 |
| 2008-02-22 | 2008-02-20 | 315.333 | 14,037 | +143 | 0.00% | 4,426,327 |
| 2008-02-21 | 2008-02-19 | 320.089 | 13,894 | -286 | 0.00% | 4,447,323 |
| 2008-02-20 | 2008-02-18 | 315.053 | 14,180 | +286 | 0.00% | 4,467,452 |
| 2008-02-19 | 2008-02-15 | 321.209 | 13,894 | +143 | 0.00% | 4,462,873 |
| 2008-02-18 | 2008-02-14 | 325.126 | 13,751 | -429 | 0.00% | 4,470,805 |
| 2008-02-15 | 2008-02-13 | 314.493 | 14,180 | -143 | 0.00% | 4,459,517 |
| 2008-02-13 | 2008-02-11 | 305.820 | 14,323 | +143 | 0.00% | 4,380,256 |
| 2008-02-12 | 2008-02-06 | 318.690 | 14,180 | +715 | 0.00% | 4,519,030 |
| 2008-02-11 | 2008-02-04 | 337.997 | 13,465 | -715 | 0.00% | 4,551,123 |
| 2008-02-05 | 2008-02-01 | 330.722 | 14,180 | -429 | 0.00% | 4,689,635 |
| 2008-01-30 | 2008-01-28 | 325.965 | 14,609 | -1,286 | 0.00% | 4,762,026 |
| 2008-01-29 | 2008-01-25 | 337.157 | 15,895 | -5,004 | 0.00% | 5,359,113 |
| 2008-01-28 | 2008-01-24 | 322.887 | 20,899 | -1,715 | 0.00% | 6,748,024 |
| 2008-01-25 | 2008-01-23 | 325.126 | 22,614 | -1,001 | 0.00% | 7,352,395 |
| 2008-01-24 | 2008-01-22 | 292.110 | 23,615 | +1,286 | 0.00% | 6,898,168 |
| 2008-01-23 | 2008-01-21 | 317.851 | 22,329 | +572 | 0.00% | 7,097,296 |
| 2008-01-22 | 2008-01-18 | 331.281 | 21,757 | -5 | 0.00% | 7,207,689 |
| 2008-01-21 | 2008-01-17 | 332.960 | 21,762 | +291 | 0.00% | 7,245,879 |
| 2008-01-18 | 2008-01-16 | 321.768 | 21,471 | +1,001 | 0.00% | 6,908,685 |
| 2008-01-17 | 2008-01-15 | 337.997 | 20,470 | +286 | 0.00% | 6,918,789 |
| 2008-01-16 | 2008-01-14 | 345.271 | 20,184 | +18 | 0.00% | 6,968,956 |
| 2008-01-15 | 2008-01-11 | 345.831 | 20,166 | +4,289 | 0.00% | 6,974,026 |
| 2008-01-14 | 2008-01-10 | 353.385 | 15,877 | +572 | 0.00% | 5,610,701 |
| 2008-01-11 | 2008-01-09 | 357.862 | 15,305 | +572 | 0.00% | 5,477,081 |
| 2008-01-09 | 2008-01-07 | 357.582 | 14,733 | +715 | 0.00% | 5,268,262 |
| 2008-01-03 | 2007-12-31 | 368.495 | 14,018 | -286 | 0.00% | 5,165,557 |
| 2007-12-19 | 2007-12-17 | 365.976 | 14,304 | +3,448 | 0.00% | 5,234,926 |
| 2007-12-18 | 2007-12-14 | 373.811 | 10,856 | -3,448 | 0.00% | 4,058,089 |
| 2007-12-14 | 2007-12-12 | 376.329 | 14,304 | +143 | 0.00% | 5,383,009 |
| 2007-12-11 | 2007-12-07 | 382.484 | 14,161 | +143 | 0.00% | 5,416,363 |
| 2007-12-07 | 2007-12-05 | 367.375 | 14,018 | +286 | 0.00% | 5,149,868 |
| 2007-11-29 | 2007-11-27 | 366.256 | 13,732 | +428 | 0.00% | 5,029,430 |
| 2007-11-28 | 2007-11-26 | 373.531 | 13,304 | +1,001 | 0.00% | 4,969,456 |
| 2007-11-27 | 2007-11-23 | 368.495 | 12,303 | +143 | 0.00% | 4,533,589 |
| 2007-11-26 | 2007-11-22 | 364.298 | 12,160 | +286 | 0.00% | 4,429,859 |
| 2007-11-22 | 2007-11-20 | 382.032 | 11,874 | +143 | 0.00% | 4,536,253 |
| 2007-11-21 | 2007-11-19 | 382.880 | 11,731 | -876 | 0.00% | 4,491,567 |
| 2007-11-20 | 2007-11-16 | 384.858 | 12,607 | +1,133 | 0.00% | 4,851,906 |
| 2007-11-16 | 2007-11-14 | 392.770 | 11,474 | -2,548 | 0.00% | 4,506,643 |
| 2007-11-15 | 2007-11-13 | 387.966 | 14,022 | +283 | 0.00% | 5,440,065 |
| 2007-11-14 | 2007-11-12 | 387.401 | 13,739 | +2,123 | 0.00% | 5,322,506 |
| 2007-11-13 | 2007-11-09 | 398.421 | 11,616 | +1,133 | 0.00% | 4,628,063 |
| 2007-11-12 | 2007-11-08 | 402.377 | 10,483 | +990 | 0.00% | 4,218,122 |
| 2007-11-09 | 2007-11-07 | 410.289 | 9,493 | +425 | 0.00% | 3,894,876 |
| 2007-11-06 | 2007-11-02 | 419.049 | 9,068 | -283 | 0.00% | 3,799,935 |
| 2007-10-31 | 2007-10-29 | 423.570 | 9,351 | -142 | 0.00% | 3,960,803 |
| 2007-10-26 | 2007-10-24 | 410.289 | 9,493 | +425 | 0.00% | 3,894,876 |
| 2007-10-25 | 2007-10-23 | 413.398 | 9,068 | +142 | 0.00% | 3,748,689 |
| 2007-10-23 | 2007-10-18 | 425.548 | 8,926 | -567 | 0.00% | 3,798,441 |
| 2007-10-11 | 2007-10-09 | 423.005 | 9,493 | -1,415 | 0.00% | 4,015,585 |
| 2007-10-10 | 2007-10-08 | 423.287 | 10,908 | +1,557 | 0.00% | 4,617,219 |
| 2007-10-09 | 2007-10-05 | 426.113 | 9,351 | -283 | 0.00% | 3,984,584 |
| 2007-10-04 | 2007-10-02 | 406.898 | 9,634 | +2 | 0.00% | 3,920,060 |
| 2007-10-03 | 2007-09-28 | 401.812 | 9,632 | -283 | 0.00% | 3,870,255 |
| 2007-10-02 | 2007-09-27 | 405.203 | 9,915 | -141 | 0.00% | 4,017,588 |
| 2007-09-28 | 2007-09-25 | 401.530 | 10,056 | +141 | 0.00% | 4,037,782 |
| 2007-09-25 | 2007-09-21 | 400.117 | 9,915 | -708 | 0.00% | 3,967,158 |
| 2007-09-24 | 2007-09-20 | 399.552 | 10,623 | +708 | 0.00% | 4,244,437 |
| 2007-09-21 | 2007-09-19 | 399.552 | 9,915 | -849 | 0.00% | 3,961,555 |
| 2007-09-20 | 2007-09-18 | 389.097 | 10,764 | +141 | 0.00% | 4,188,236 |
| 2007-09-18 | 2007-09-14 | 392.205 | 10,623 | +142 | 0.00% | 4,166,393 |
| 2007-09-17 | 2007-09-13 | 394.183 | 10,481 | -283 | 0.00% | 4,131,431 |
| 2007-09-14 | 2007-09-12 | 392.487 | 10,764 | +283 | 0.00% | 4,224,735 |
| 2007-09-04 | 2007-08-31 | 394.748 | 10,481 | -566 | 0.00% | 4,137,354 |
| 2007-08-31 | 2007-08-29 | 390.509 | 11,047 | -142 | 0.00% | 4,313,958 |
| 2007-08-24 | 2007-08-22 | 395.596 | 11,189 | -1,699 | 0.00% | 4,426,321 |
| 2007-08-23 | 2007-08-21 | 390.227 | 12,888 | +284 | 0.00% | 5,029,245 |
| 2007-08-22 | 2007-08-20 | 395.313 | 12,604 | +1,840 | 0.00% | 4,982,527 |
| 2007-08-21 | 2007-08-17 | 383.728 | 10,764 | -283 | 0.00% | 4,130,447 |
| 2007-08-20 | 2007-08-16 | 384.576 | 11,047 | +1,274 | 0.00% | 4,248,406 |
| 2007-08-17 | 2007-08-15 | 389.662 | 9,773 | +141 | 0.00% | 3,808,165 |
| 2007-08-16 | 2007-08-14 | 403.040 | 9,632 | +283 | 0.00% | 3,882,080 |
| 2007-08-15 | 2007-08-13 | 403.040 | 9,349 | +649 | 0.00% | 3,768,020 |
| 2007-08-14 | 2007-08-10 | 405.322 | 8,700 | +421 | 0.00% | 3,526,300 |
| 2007-08-13 | 2007-08-09 | 412.167 | 8,279 | -702 | 0.00% | 3,412,335 |
| 2007-08-10 | 2007-08-08 | 412.738 | 8,981 | +702 | 0.00% | 3,706,799 |
| 2007-08-08 | 2007-08-06 | 405.037 | 8,279 | +280 | 0.00% | 3,353,298 |
| 2007-08-03 | 2007-08-01 | 405.607 | 7,999 | +140 | 0.00% | 3,244,451 |
| 2007-08-02 | 2007-07-31 | 411.597 | 7,859 | +281 | 0.00% | 3,234,741 |
| 2007-07-31 | 2007-07-27 | 402.469 | 7,578 | +140 | 0.00% | 3,049,913 |
| 2007-07-30 | 2007-07-26 | 408.459 | 7,438 | -140 | 0.00% | 3,038,121 |
| 2007-07-23 | 2007-07-19 | 415.876 | 7,578 | -344 | 0.00% | 3,151,505 |
| 2007-07-20 | 2007-07-18 | 415.590 | 7,922 | -281 | 0.00% | 3,292,306 |
| 2007-07-12 | 2007-07-10 | 414.449 | 8,203 | -420 | 0.00% | 3,399,728 |
| 2007-07-11 | 2007-07-09 | 413.594 | 8,623 | +1,606 | 0.00% | 3,566,418 |
| 2007-07-10 | 2007-07-06 | 412.167 | 7,017 | -2,459 | 0.00% | 2,892,179 |
| 2007-07-09 | 2007-07-05 | 408.459 | 9,476 | -280 | 0.00% | 3,870,561 |
| 2007-07-06 | 2007-07-04 | 407.889 | 9,756 | +560 | 0.00% | 3,979,364 |
| 2007-07-05 | 2007-07-03 | 408.459 | 9,196 | +20 | 0.00% | 3,756,193 |
| 2007-06-29 | 2007-06-27 | 407.889 | 9,176 | +281 | 0.00% | 3,742,789 |
| 2007-06-26 | 2007-06-22 | 415.020 | 8,895 | 0.00% | 3,691,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy