History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 104.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 110.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 110.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 109.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 110.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 109.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 108.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 106.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 107.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 107.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 107.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 106.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 106.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 105.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 104.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 101.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 102.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 99.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 99.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 99.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 100.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 100.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 101.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 101.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 99.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 98.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.974 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 100.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 98.958 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 99.613 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 97.749 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 97.044 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 97.144 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 96.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 97.699 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 101.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 101.881 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 101.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 102.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 100.772 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 100.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 99.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 98.908 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 98.404 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 97.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 98.404 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 97.346 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 97.799 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 97.799 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 97.447 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 96.993 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 95.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 95.532 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 95.582 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 95.985 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.683 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.733 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 96.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.338 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.962 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 91.904 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 92.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 92.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 93.466 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 92.962 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 93.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 94.575 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 94.524 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 93.768 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.869 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 92.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.214 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.164 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.962 | 0 | -3,823 | ||
| 2025-05-29 | 2025-05-27 | 93.113 | 3,823 | -11,768 | 0.00% | 355,973 |
| 2025-05-28 | 2025-05-26 | 93.466 | 15,591 | -5,856 | 0.00% | 1,457,230 |
| 2025-05-27 | 2025-05-23 | 93.869 | 21,447 | -6,580 | 0.00% | 2,013,213 |
| 2025-05-23 | 2025-05-21 | 93.265 | 28,027 | -2,459 | 0.00% | 2,613,926 |
| 2025-05-20 | 2025-05-16 | 91.803 | 30,486 | -2,381 | 0.00% | 2,798,718 |
| 2025-05-19 | 2025-05-15 | 91.300 | 32,867 | -804 | 0.00% | 3,000,741 |
| 2025-05-16 | 2025-05-14 | 91.501 | 33,671 | -16,086 | 0.00% | 3,080,932 |
| 2025-05-15 | 2025-05-13 | 90.342 | 49,757 | -2,389 | 0.00% | 4,495,156 |
| 2025-05-14 | 2025-05-12 | 90.695 | 52,146 | -7,969 | 0.00% | 4,729,376 |
| 2025-05-13 | 2025-05-09 | 88.176 | 60,115 | -55,027 | 0.00% | 5,300,675 |
| 2025-05-12 | 2025-05-08 | 87.017 | 115,142 | -2,382 | 0.00% | 10,019,278 |
| 2025-05-09 | 2025-05-07 | 89.325 | 117,524 | -21,773 | 0.00% | 10,497,882 |
| 2025-05-08 | 2025-05-06 | 88.614 | 139,297 | -3,085 | 0.00% | 12,343,619 |
| 2025-05-07 | 2025-05-02 | 87.648 | 142,382 | -39,074 | 0.00% | 12,479,457 |
| 2025-05-06 | 2025-04-30 | 88.563 | 181,456 | -10,331 | 0.00% | 16,070,257 |
| 2025-05-02 | 2025-04-29 | 89.834 | 191,787 | -56,123 | 0.00% | 17,228,960 |
| 2025-04-30 | 2025-04-28 | 87.190 | 247,910 | -4,428 | 0.00% | 21,615,313 |
| 2025-04-29 | 2025-04-25 | 86.783 | 252,338 | -9,971 | 0.00% | 21,898,760 |
| 2025-04-28 | 2025-04-24 | 86.834 | 262,309 | -2,503 | 0.00% | 22,777,414 |
| 2025-04-25 | 2025-04-23 | 87.343 | 264,812 | -21,636 | 0.00% | 23,129,390 |
| 2025-04-24 | 2025-04-22 | 83.733 | 286,448 | -16,447 | 0.00% | 23,985,167 |
| 2025-04-23 | 2025-04-17 | 82.157 | 302,895 | -27,860 | 0.00% | 24,884,952 |
| 2025-04-22 | 2025-04-16 | 80.886 | 330,755 | -5,114 | 0.00% | 26,753,460 |
| 2025-04-17 | 2025-04-15 | 80.123 | 335,869 | -38,254 | 0.00% | 26,910,978 |
| 2025-04-16 | 2025-04-14 | 79.818 | 374,123 | -19,669 | 0.00% | 29,861,898 |
| 2025-04-15 | 2025-04-11 | 76.768 | 393,792 | -23,210 | 0.00% | 30,230,629 |
| 2025-04-14 | 2025-04-10 | 76.971 | 417,002 | -9,756 | 0.00% | 32,097,216 |
| 2025-04-11 | 2025-04-09 | 72.904 | 426,758 | +604 | 0.00% | 31,112,447 |
| 2025-04-10 | 2025-04-08 | 73.921 | 426,154 | -8,186 | 0.00% | 31,501,724 |
| 2025-04-09 | 2025-04-07 | 74.633 | 434,340 | -39,644 | 0.00% | 32,415,986 |
| 2025-04-08 | 2025-04-03 | 87.546 | 473,984 | -6,584 | 0.00% | 41,495,421 |
| 2025-04-07 | 2025-04-02 | 89.478 | 480,568 | -11,422 | 0.00% | 43,000,239 |
| 2025-04-03 | 2025-04-01 | 90.241 | 491,990 | -21,597 | 0.00% | 44,397,446 |
| 2025-04-02 | 2025-03-31 | 89.630 | 513,587 | -3,934 | 0.00% | 46,033,043 |
| 2025-04-01 | 2025-03-28 | 90.952 | 517,521 | -3,541 | 0.00% | 47,069,726 |
| 2025-03-31 | 2025-03-27 | 90.901 | 521,062 | -21,853 | 0.00% | 47,365,297 |
| 2025-03-25 | 2025-03-21 | 90.088 | 542,915 | -393 | 0.00% | 48,910,140 |
| 2025-03-21 | 2025-03-19 | 91.257 | 543,308 | -4,554 | 0.00% | 49,580,843 |
| 2025-03-20 | 2025-03-18 | 90.546 | 547,862 | -3,147 | 0.00% | 49,606,484 |
| 2025-03-13 | 2025-03-11 | 86.631 | 551,009 | +3,147 | 0.00% | 47,734,418 |
| 2025-03-11 | 2025-03-07 | 89.427 | 547,862 | +2,754 | 0.00% | 48,993,715 |
| 2025-03-06 | 2025-03-04 | 96.528 | 545,108 | +15,411 | 0.00% | 52,617,919 |
| 2025-03-05 | 2025-03-03 | 95.689 | 529,697 | -763 | 0.00% | 50,685,964 |
| 2025-03-04 | 2025-02-28 | 93.591 | 530,460 | -2,289 | 0.00% | 49,646,449 |
| 2025-03-03 | 2025-02-27 | 93.749 | 532,749 | +19,072 | 0.00% | 49,944,479 |
| 2025-02-28 | 2025-02-26 | 93.067 | 513,677 | -1,907 | 0.00% | 47,806,374 |
| 2025-02-26 | 2025-02-24 | 89.973 | 515,584 | +763 | 0.00% | 46,388,897 |
| 2025-02-25 | 2025-02-21 | 90.917 | 514,821 | -381 | 0.00% | 46,806,123 |
| 2025-02-21 | 2025-02-19 | 92.700 | 515,202 | +1,144 | 0.00% | 47,759,209 |
| 2025-02-20 | 2025-02-18 | 91.442 | 514,058 | -763 | 0.00% | 47,006,285 |
| 2025-02-19 | 2025-02-17 | 89.659 | 514,821 | +3,052 | 0.00% | 46,158,288 |
| 2025-02-18 | 2025-02-14 | 88.610 | 511,769 | -10,681 | 0.00% | 45,347,986 |
| 2025-02-17 | 2025-02-13 | 88.977 | 522,450 | +382 | 0.00% | 46,486,185 |
| 2025-02-14 | 2025-02-12 | 88.558 | 522,068 | -20,599 | 0.00% | 46,233,210 |
| 2025-02-13 | 2025-02-11 | 87.876 | 542,667 | -1,144 | 0.00% | 47,687,522 |
| 2025-02-12 | 2025-02-10 | 86.618 | 543,811 | -1,907 | 0.00% | 47,103,736 |
| 2025-02-11 | 2025-02-07 | 85.779 | 545,718 | -1,526 | 0.00% | 46,811,106 |
| 2025-02-07 | 2025-02-05 | 84.101 | 547,244 | -1,144 | 0.00% | 46,023,824 |
| 2025-02-03 | 2025-01-24 | 83.787 | 548,388 | -7,248 | 0.00% | 45,947,517 |
| 2025-01-27 | 2025-01-23 | 82.476 | 555,636 | +763 | 0.00% | 45,826,472 |
| 2025-01-24 | 2025-01-22 | 83.105 | 554,873 | -5,340 | 0.00% | 46,112,661 |
| 2025-01-21 | 2025-01-17 | 81.375 | 560,213 | +381 | 0.00% | 45,587,127 |
| 2025-01-20 | 2025-01-16 | 81.112 | 559,832 | -381 | 0.00% | 45,409,358 |
| 2025-01-17 | 2025-01-15 | 79.697 | 560,213 | +19,072 | 0.00% | 44,647,187 |
| 2025-01-14 | 2025-01-10 | 80.221 | 541,141 | -1,907 | 0.00% | 43,410,941 |
| 2025-01-09 | 2025-01-07 | 78.963 | 543,048 | -3,814 | 0.00% | 42,880,567 |
| 2025-01-08 | 2025-01-06 | 79.225 | 546,862 | -11,444 | 0.00% | 43,325,096 |
| 2025-01-07 | 2025-01-03 | 78.648 | 558,306 | +763 | 0.00% | 43,909,742 |
| 2024-12-19 | 2024-12-17 | 78.858 | 557,543 | -12,969 | 0.00% | 43,966,666 |
| 2024-12-16 | 2024-12-12 | 78.543 | 570,512 | -381 | 0.00% | 44,809,895 |
| 2024-12-12 | 2024-12-10 | 77.809 | 570,893 | -382 | 0.00% | 44,420,756 |
| 2024-12-11 | 2024-12-09 | 77.914 | 571,275 | -5,722 | 0.00% | 44,510,385 |
| 2024-12-10 | 2024-12-06 | 78.176 | 576,997 | +4,959 | 0.00% | 45,107,476 |
| 2024-12-05 | 2024-12-03 | 77.075 | 572,038 | -381 | 0.00% | 44,089,943 |
| 2024-12-04 | 2024-12-02 | 76.079 | 572,419 | -382 | 0.00% | 43,549,059 |
| 2024-11-29 | 2024-11-27 | 75.502 | 572,801 | -3,051 | 0.00% | 43,247,757 |
| 2024-11-26 | 2024-11-22 | 74.716 | 575,852 | +763 | 0.00% | 43,025,217 |
| 2024-11-21 | 2024-11-19 | 75.135 | 575,089 | -382 | 0.00% | 43,209,434 |
| 2024-11-12 | 2024-11-08 | 74.873 | 575,471 | +763 | 0.00% | 43,087,270 |
| 2024-11-11 | 2024-11-07 | 75.869 | 574,708 | -1,526 | 0.00% | 43,602,672 |
| 2024-11-07 | 2024-11-05 | 76.746 | 576,234 | +6,191 | 0.00% | 44,223,792 |
| 2024-11-05 | 2024-11-01 | 75.898 | 570,043 | -1,887 | 0.00% | 43,265,246 |
| 2024-11-01 | 2024-10-30 | 76.163 | 571,930 | -95,106 | 0.00% | 43,560,032 |
| 2024-10-31 | 2024-10-29 | 75.898 | 667,036 | -378 | 0.00% | 50,626,841 |
| 2024-10-29 | 2024-10-25 | 72.983 | 667,414 | -377 | 0.00% | 48,709,962 |
| 2024-10-17 | 2024-10-15 | 71.658 | 667,791 | +377 | 0.00% | 47,852,628 |
| 2024-10-10 | 2024-10-08 | 72.559 | 667,414 | +26,446 | 0.00% | 48,426,970 |
| 2024-10-08 | 2024-10-04 | 74.202 | 640,968 | +377 | 0.00% | 47,561,213 |
| 2024-10-04 | 2024-10-02 | 74.043 | 640,591 | +378 | 0.00% | 47,431,382 |
| 2024-10-03 | 2024-09-30 | 74.679 | 640,213 | +3,773 | 0.00% | 47,810,581 |
| 2024-09-27 | 2024-09-25 | 74.096 | 636,440 | -1,509 | 0.00% | 47,157,761 |
| 2024-09-26 | 2024-09-24 | 74.308 | 637,949 | -2,264 | 0.00% | 47,404,821 |
| 2024-09-20 | 2024-09-17 | 72.241 | 640,213 | -9,434 | 0.00% | 46,249,696 |
| 2024-09-13 | 2024-09-11 | 70.545 | 649,647 | -1,509 | 0.00% | 45,829,385 |
| 2024-09-12 | 2024-09-10 | 71.552 | 651,156 | -4,529 | 0.00% | 46,591,571 |
| 2024-09-11 | 2024-09-09 | 71.075 | 655,685 | -5,969 | 0.00% | 46,602,860 |
| 2024-09-09 | 2024-09-04 | 71.075 | 661,654 | -378 | 0.00% | 47,027,107 |
| 2024-09-02 | 2024-08-29 | 72.347 | 662,032 | -101 | 0.00% | 47,896,102 |
| 2024-08-29 | 2024-08-27 | 72.082 | 662,133 | -377 | 0.00% | 47,727,939 |
| 2024-08-15 | 2024-08-13 | 69.150 | 662,510 | +7,959 | 0.00% | 45,812,381 |
| 2024-08-13 | 2024-08-09 | 68.613 | 654,551 | -373 | 0.00% | 44,910,878 |
| 2024-08-08 | 2024-08-06 | 67.379 | 654,924 | -745 | 0.00% | 44,128,387 |
| 2024-08-07 | 2024-08-05 | 66.575 | 655,669 | +3,355 | 0.00% | 43,650,975 |
| 2024-08-06 | 2024-08-02 | 70.545 | 652,314 | +1,118 | 0.00% | 46,017,176 |
| 2024-08-05 | 2024-08-01 | 73.227 | 651,196 | -372 | 0.00% | 47,685,011 |
| 2024-08-02 | 2024-07-31 | 75.051 | 651,568 | -1,119 | 0.00% | 48,900,689 |
| 2024-07-24 | 2024-07-22 | 71.993 | 652,687 | +1,491 | 0.00% | 46,988,869 |
| 2024-07-19 | 2024-07-17 | 72.100 | 651,196 | +746 | 0.00% | 46,951,396 |
| 2024-07-10 | 2024-07-08 | 71.993 | 650,450 | +373 | 0.00% | 46,827,821 |
| 2024-07-08 | 2024-07-04 | 73.871 | 650,077 | -373 | 0.00% | 48,021,559 |
| 2024-06-25 | 2024-06-21 | 73.120 | 650,450 | +1,864 | 0.00% | 47,560,596 |
| 2024-06-18 | 2024-06-14 | 72.047 | 648,586 | +746 | 0.00% | 46,728,420 |
| 2024-06-17 | 2024-06-13 | 72.851 | 647,840 | +373 | 0.00% | 47,195,984 |
| 2024-06-12 | 2024-06-07 | 73.763 | 647,467 | +745 | 0.00% | 47,759,289 |
| 2024-05-17 | 2024-05-14 | 73.978 | 646,722 | +7,775 | 0.00% | 47,843,111 |
| 2024-05-10 | 2024-05-08 | 78.169 | 638,947 | -745 | 0.00% | 49,945,893 |
| 2024-05-09 | 2024-05-07 | 77.447 | 639,692 | +22,006 | 0.00% | 49,542,115 |
| 2024-05-08 | 2024-05-06 | 76.891 | 617,686 | -1,440 | 0.00% | 47,494,651 |
| 2024-05-07 | 2024-05-03 | 77.058 | 619,126 | -859 | 0.00% | 47,708,565 |
| 2024-05-06 | 2024-05-02 | 76.947 | 619,985 | -9,854 | 0.00% | 47,705,868 |
| 2024-05-03 | 2024-04-30 | 74.447 | 629,839 | -59,986 | 0.00% | 46,889,456 |
| 2024-05-02 | 2024-04-29 | 72.836 | 689,825 | -3,240 | 0.00% | 50,243,799 |
| 2024-04-29 | 2024-04-25 | 71.947 | 693,065 | -2,880 | 0.00% | 49,863,710 |
| 2024-04-17 | 2024-04-15 | 70.947 | 695,945 | -2,880 | 0.00% | 49,374,950 |
| 2024-04-15 | 2024-04-11 | 72.058 | 698,825 | -1,800 | 0.00% | 50,355,772 |
| 2024-04-12 | 2024-04-10 | 72.002 | 700,625 | -720 | 0.00% | 50,446,551 |
| 2024-04-11 | 2024-04-09 | 71.002 | 701,345 | -4,320 | 0.00% | 49,797,026 |
| 2024-04-10 | 2024-04-08 | 70.224 | 705,665 | -2,520 | 0.00% | 49,554,888 |
| 2024-04-09 | 2024-04-05 | 69.724 | 708,185 | -6,479 | 0.00% | 49,377,750 |
| 2024-04-08 | 2024-04-03 | 68.224 | 714,664 | +4,679 | 0.00% | 48,757,466 |
| 2024-03-28 | 2024-03-26 | 68.613 | 709,985 | -1,440 | 0.00% | 48,714,358 |
| 2024-03-25 | 2024-03-21 | 67.669 | 711,425 | -1,439 | 0.00% | 48,141,239 |
| 2024-03-22 | 2024-03-20 | 66.224 | 712,864 | -360 | 0.00% | 47,208,890 |
| 2024-03-21 | 2024-03-19 | 66.113 | 713,224 | -5,760 | 0.00% | 47,153,481 |
| 2024-03-19 | 2024-03-15 | 65.058 | 718,984 | -4,680 | 0.00% | 46,775,342 |
| 2024-03-15 | 2024-03-13 | 65.891 | 723,664 | -360 | 0.00% | 47,682,883 |
| 2024-03-13 | 2024-03-11 | 64.835 | 724,024 | +360 | 0.00% | 46,942,333 |
| 2024-03-12 | 2024-03-08 | 65.335 | 723,664 | +2,880 | 0.00% | 47,280,835 |
| 2024-03-11 | 2024-03-07 | 65.002 | 720,784 | -1,080 | 0.00% | 46,852,401 |
| 2024-03-08 | 2024-03-06 | 70.033 | 721,864 | +4,680 | 0.00% | 50,554,276 |
| 2024-03-07 | 2024-03-05 | 69.512 | 717,184 | +30,836 | 0.00% | 49,852,936 |
| 2024-03-06 | 2024-03-04 | 70.207 | 686,348 | +3,110 | 0.00% | 48,186,159 |
| 2024-02-28 | 2024-02-26 | 69.107 | 683,238 | +345 | 0.00% | 47,216,466 |
| 2024-02-26 | 2024-02-22 | 68.991 | 682,893 | +7,257 | 0.00% | 47,113,575 |
| 2024-02-23 | 2024-02-21 | 69.744 | 675,636 | -1,382 | 0.00% | 47,121,268 |
| 2024-02-06 | 2024-02-02 | 71.017 | 677,018 | -2,074 | 0.00% | 48,079,719 |
| 2024-01-31 | 2024-01-29 | 71.017 | 679,092 | -691 | 0.00% | 48,227,008 |
| 2024-01-29 | 2024-01-25 | 69.917 | 679,783 | -2,073 | 0.00% | 47,528,529 |
| 2024-01-19 | 2024-01-17 | 67.081 | 681,856 | +11,403 | 0.00% | 45,739,693 |
| 2024-01-17 | 2024-01-15 | 70.554 | 670,453 | -63 | 0.00% | 47,303,054 |
| 2024-01-16 | 2024-01-12 | 71.191 | 670,516 | +346 | 0.00% | 47,734,392 |
| 2024-01-15 | 2024-01-11 | 72.927 | 670,170 | +345 | 0.00% | 48,873,413 |
| 2024-01-11 | 2024-01-09 | 73.448 | 669,825 | -691 | 0.00% | 49,197,169 |
| 2024-01-03 | 2023-12-29 | 72.927 | 670,516 | -8,639 | 0.00% | 48,898,646 |
| 2024-01-02 | 2023-12-28 | 73.101 | 679,155 | -345 | 0.00% | 49,646,586 |
| 2023-12-29 | 2023-12-27 | 72.406 | 679,500 | -1,350 | 0.00% | 49,199,865 |
| 2023-12-28 | 2023-12-22 | 71.538 | 680,850 | -1,382 | 0.00% | 48,706,515 |
| 2023-12-27 | 2023-12-21 | 70.901 | 682,232 | -345 | 0.00% | 48,371,028 |
| 2023-12-22 | 2023-12-20 | 70.843 | 682,577 | -346 | 0.00% | 48,355,982 |
| 2023-12-18 | 2023-12-14 | 70.612 | 682,923 | -346 | 0.00% | 48,222,388 |
| 2023-12-14 | 2023-12-12 | 70.207 | 683,269 | -2,073 | 0.00% | 47,969,993 |
| 2023-12-13 | 2023-12-11 | 69.801 | 685,342 | -345 | 0.00% | 47,837,866 |
| 2023-12-12 | 2023-12-08 | 69.454 | 685,687 | -7,603 | 0.00% | 47,623,828 |
| 2023-11-15 | 2023-11-13 | 66.850 | 693,290 | -345 | 0.00% | 46,346,192 |
| 2023-11-09 | 2023-11-07 | 68.812 | 693,635 | +9,283 | 0.00% | 47,730,714 |
| 2023-11-07 | 2023-11-03 | 68.284 | 684,352 | -681 | 0.00% | 46,730,609 |
| 2023-11-02 | 2023-10-31 | 65.879 | 685,033 | +1,363 | 0.00% | 45,129,463 |
| 2023-11-01 | 2023-10-30 | 67.111 | 683,670 | +682 | 0.00% | 45,881,907 |
| 2023-10-30 | 2023-10-26 | 66.994 | 682,988 | +1,705 | 0.00% | 45,756,004 |
| 2023-10-25 | 2023-10-20 | 70.162 | 681,283 | +341 | 0.00% | 47,799,973 |
| 2023-10-24 | 2023-10-19 | 71.276 | 680,942 | +341 | 0.00% | 48,535,032 |
| 2023-10-20 | 2023-10-18 | 73.036 | 680,601 | +1,363 | 0.00% | 49,708,522 |
| 2023-10-19 | 2023-10-17 | 72.567 | 679,238 | -717 | 0.00% | 49,290,201 |
| 2023-10-17 | 2023-10-13 | 73.330 | 679,955 | +1,364 | 0.00% | 49,860,784 |
| 2023-10-12 | 2023-10-10 | 72.978 | 678,591 | -682 | 0.00% | 49,521,911 |
| 2023-10-10 | 2023-10-06 | 72.802 | 679,273 | -341 | 0.00% | 49,452,135 |
| 2023-10-09 | 2023-10-05 | 71.511 | 679,614 | -681 | 0.00% | 48,599,851 |
| 2023-10-06 | 2023-10-04 | 71.394 | 680,295 | -1,023 | 0.00% | 48,568,733 |
| 2023-10-05 | 2023-10-03 | 71.452 | 681,318 | +341 | 0.00% | 48,681,737 |
| 2023-10-04 | 2023-09-29 | 72.391 | 680,977 | -1,364 | 0.00% | 49,296,549 |
| 2023-09-29 | 2023-09-27 | 71.394 | 682,341 | -341 | 0.00% | 48,714,804 |
| 2023-09-28 | 2023-09-26 | 70.866 | 682,682 | +341 | 0.00% | 48,378,712 |
| 2023-09-26 | 2023-09-22 | 72.039 | 682,341 | -341 | 0.00% | 49,155,119 |
| 2023-09-22 | 2023-09-20 | 71.687 | 682,682 | -682 | 0.00% | 48,939,393 |
| 2023-09-21 | 2023-09-19 | 71.218 | 683,364 | -341 | 0.00% | 48,667,574 |
| 2023-09-19 | 2023-09-15 | 71.394 | 683,705 | -341 | 0.00% | 48,812,185 |
| 2023-09-18 | 2023-09-14 | 70.103 | 684,046 | -341 | 0.00% | 47,953,701 |
| 2023-09-13 | 2023-09-11 | 67.639 | 684,387 | +682 | 0.00% | 46,291,364 |
| 2023-09-12 | 2023-09-07 | 67.229 | 683,705 | +341 | 0.00% | 45,964,473 |
| 2023-08-31 | 2023-08-29 | 68.636 | 683,364 | +341 | 0.00% | 46,903,675 |
| 2023-08-30 | 2023-08-28 | 68.930 | 683,023 | +1,705 | 0.00% | 47,080,613 |
| 2023-08-28 | 2023-08-24 | 69.047 | 681,318 | -341 | 0.00% | 47,043,025 |
| 2023-08-22 | 2023-08-18 | 68.812 | 681,659 | +341 | 0.00% | 46,906,616 |
| 2023-08-21 | 2023-08-17 | 69.575 | 681,318 | +2,045 | 0.00% | 47,402,742 |
| 2023-08-18 | 2023-08-16 | 70.338 | 679,273 | +341 | 0.00% | 47,778,493 |
| 2023-08-16 | 2023-08-14 | 73.154 | 678,932 | -341 | 0.00% | 49,666,282 |
| 2023-08-15 | 2023-08-11 | 73.447 | 679,273 | -341 | 0.00% | 49,890,470 |
| 2023-08-11 | 2023-08-09 | 75.844 | 679,614 | +341 | 0.00% | 51,544,490 |
| 2023-08-10 | 2023-08-08 | 76.022 | 679,273 | +8,332 | 0.00% | 51,639,658 |
| 2023-08-09 | 2023-08-07 | 75.963 | 670,941 | -336 | 0.00% | 50,966,395 |
| 2023-08-04 | 2023-08-02 | 76.260 | 671,277 | +336 | 0.00% | 51,191,261 |
| 2023-08-01 | 2023-07-28 | 76.972 | 670,941 | -336 | 0.00% | 51,643,821 |
| 2023-07-28 | 2023-07-26 | 76.794 | 671,277 | -337 | 0.00% | 51,550,078 |
| 2023-07-26 | 2023-07-24 | 75.666 | 671,614 | +337 | 0.00% | 50,818,074 |
| 2023-07-25 | 2023-07-21 | 76.378 | 671,277 | -674 | 0.00% | 51,270,998 |
| 2023-07-24 | 2023-07-20 | 75.784 | 671,951 | -3,367 | 0.00% | 50,923,391 |
| 2023-07-21 | 2023-07-19 | 75.131 | 675,318 | -337 | 0.00% | 50,737,362 |
| 2023-07-19 | 2023-07-14 | 74.597 | 675,655 | -673 | 0.00% | 50,401,524 |
| 2023-07-18 | 2023-07-13 | 73.824 | 676,328 | -2,021 | 0.00% | 49,929,536 |
| 2023-07-13 | 2023-07-11 | 72.161 | 678,349 | -1,010 | 0.00% | 48,950,655 |
| 2023-07-12 | 2023-07-10 | 72.399 | 679,359 | +337 | 0.00% | 49,184,932 |
| 2023-06-29 | 2023-06-27 | 71.864 | 679,022 | -674 | 0.00% | 48,797,576 |
| 2023-06-28 | 2023-06-26 | 70.795 | 679,696 | -2,020 | 0.00% | 48,119,378 |
| 2023-06-21 | 2023-06-19 | 72.934 | 681,716 | -674 | 0.00% | 49,719,974 |
| 2023-06-20 | 2023-06-16 | 72.458 | 682,390 | -5,388 | 0.00% | 49,444,902 |
| 2023-06-19 | 2023-06-15 | 71.330 | 687,778 | -1,684 | 0.00% | 49,059,184 |
| 2023-06-16 | 2023-06-14 | 71.330 | 689,462 | -5,051 | 0.00% | 49,179,304 |
| 2023-06-15 | 2023-06-13 | 71.152 | 694,513 | -1,347 | 0.00% | 49,415,846 |
| 2023-06-12 | 2023-06-08 | 71.211 | 695,860 | -673 | 0.00% | 49,553,016 |
| 2023-06-07 | 2023-06-05 | 70.261 | 696,533 | -674 | 0.00% | 48,939,044 |
| 2023-06-05 | 2023-06-01 | 68.123 | 697,207 | -336 | 0.00% | 47,495,689 |
| 2023-06-02 | 2023-05-31 | 68.539 | 697,543 | -1,347 | 0.00% | 47,808,578 |
| 2023-05-29 | 2023-05-24 | 70.380 | 698,890 | -1,347 | 0.00% | 49,187,666 |
| 2023-05-25 | 2023-05-23 | 70.795 | 700,237 | -6,735 | 0.00% | 49,573,587 |
| 2023-05-15 | 2023-05-11 | 70.023 | 706,972 | -674 | 0.00% | 49,504,543 |
| 2023-05-11 | 2023-05-09 | 71.381 | 707,646 | +9,339 | 0.00% | 50,512,530 |
| 2023-05-10 | 2023-05-08 | 71.622 | 698,307 | -1,329 | 0.00% | 50,014,016 |
| 2023-05-04 | 2023-05-02 | 70.599 | 699,636 | +664 | 0.00% | 49,393,356 |
| 2023-04-25 | 2023-04-21 | 67.349 | 698,972 | -4,652 | 0.00% | 47,074,774 |
| 2023-04-21 | 2023-04-19 | 67.228 | 703,624 | -332 | 0.00% | 47,303,382 |
| 2023-04-20 | 2023-04-18 | 67.830 | 703,956 | -333 | 0.00% | 47,749,388 |
| 2023-04-03 | 2023-03-30 | 64.761 | 704,289 | -332 | 0.00% | 45,610,155 |
| 2023-03-31 | 2023-03-29 | 63.737 | 704,621 | -665 | 0.00% | 44,910,710 |
| 2023-03-28 | 2023-03-24 | 62.774 | 705,286 | -1,661 | 0.00% | 44,273,917 |
| 2023-03-27 | 2023-03-23 | 64.640 | 706,947 | +4,516 | 0.00% | 45,697,192 |
| 2023-03-20 | 2023-03-16 | 64.881 | 702,431 | -332 | 0.00% | 45,574,384 |
| 2023-03-15 | 2023-03-13 | 67.770 | 702,763 | -3,323 | 0.00% | 47,626,170 |
| 2023-03-14 | 2023-03-10 | 67.890 | 706,086 | +996 | 0.00% | 47,936,362 |
| 2023-03-09 | 2023-03-07 | 70.298 | 705,090 | -332 | 0.00% | 49,566,217 |
| 2023-03-03 | 2023-03-01 | 74.764 | 705,422 | -332 | 0.00% | 52,739,942 |
| 2023-03-02 | 2023-02-28 | 73.585 | 705,754 | +21,136 | 0.00% | 51,932,788 |
| 2023-02-28 | 2023-02-24 | 73.895 | 684,618 | -322 | 0.00% | 50,589,883 |
| 2023-02-27 | 2023-02-23 | 73.647 | 684,940 | +322 | 0.00% | 50,443,690 |
| 2023-02-24 | 2023-02-22 | 75.260 | 684,618 | -42,228 | 0.00% | 51,524,373 |
| 2023-02-23 | 2023-02-21 | 71.475 | 726,846 | +968 | 0.00% | 51,951,547 |
| 2023-02-22 | 2023-02-20 | 72.902 | 725,878 | -645 | 0.00% | 52,918,204 |
| 2023-02-16 | 2023-02-14 | 72.220 | 726,523 | -323 | 0.00% | 52,469,382 |
| 2023-02-14 | 2023-02-10 | 71.972 | 726,846 | -322 | 0.00% | 52,312,321 |
| 2023-02-08 | 2023-02-06 | 70.234 | 727,168 | -322 | 0.00% | 51,072,226 |
| 2023-02-02 | 2023-01-31 | 71.910 | 727,490 | -4,835 | 0.00% | 52,313,534 |
| 2023-01-31 | 2023-01-27 | 71.910 | 732,325 | -8,382 | 0.00% | 52,661,217 |
| 2023-01-27 | 2023-01-20 | 70.607 | 740,707 | -644 | 0.00% | 52,298,870 |
| 2023-01-26 | 2023-01-19 | 70.296 | 741,351 | -323 | 0.00% | 52,114,357 |
| 2023-01-20 | 2023-01-18 | 70.483 | 741,674 | -322 | 0.00% | 52,275,113 |
| 2023-01-19 | 2023-01-17 | 70.296 | 741,996 | +17,085 | 0.00% | 52,159,698 |
| 2023-01-18 | 2023-01-16 | 70.296 | 724,911 | -8,704 | 0.00% | 50,958,683 |
| 2023-01-17 | 2023-01-13 | 68.869 | 733,615 | -967 | 0.00% | 50,523,657 |
| 2023-01-11 | 2023-01-09 | 66.139 | 734,582 | -322 | 0.00% | 48,584,874 |
| 2023-01-10 | 2023-01-06 | 64.775 | 734,904 | -323 | 0.00% | 47,603,042 |
| 2023-01-09 | 2023-01-05 | 63.596 | 735,227 | -322 | 0.00% | 46,757,245 |
| 2023-01-06 | 2023-01-04 | 62.045 | 735,549 | -645 | 0.00% | 45,636,802 |
| 2023-01-05 | 2023-01-03 | 60.431 | 736,194 | -322 | 0.00% | 44,489,224 |
| 2022-12-22 | 2022-12-20 | 58.012 | 736,516 | -322 | 0.00% | 42,726,507 |
| 2022-12-15 | 2022-12-13 | 59.190 | 736,838 | -4,191 | 0.00% | 43,613,806 |
| 2022-12-14 | 2022-12-12 | 59.066 | 741,029 | -967 | 0.00% | 43,769,920 |
| 2022-12-13 | 2022-12-09 | 58.570 | 741,996 | -322 | 0.00% | 43,458,743 |
| 2022-12-05 | 2022-12-01 | 58.694 | 742,318 | -323 | 0.00% | 43,569,716 |
| 2022-12-02 | 2022-11-30 | 58.632 | 742,641 | -322 | 0.00% | 43,542,597 |
| 2022-12-01 | 2022-11-29 | 57.391 | 742,963 | +322 | 0.00% | 42,639,541 |
| 2022-11-30 | 2022-11-28 | 56.585 | 742,641 | -322 | 0.00% | 42,022,062 |
| 2022-11-15 | 2022-11-11 | 53.855 | 742,963 | -322 | 0.00% | 40,012,023 |
| 2022-11-10 | 2022-11-08 | 53.358 | 743,285 | -967 | 0.00% | 39,660,430 |
| 2022-11-09 | 2022-11-07 | 53.358 | 744,252 | -645 | 0.00% | 39,712,027 |
| 2022-10-24 | 2022-10-20 | 51.869 | 744,897 | -3,795 | 0.00% | 38,637,240 |
| 2022-10-18 | 2022-10-14 | 50.318 | 748,692 | -322 | 0.00% | 37,672,778 |
| 2022-10-13 | 2022-10-11 | 49.263 | 749,014 | +644 | 0.00% | 36,898,952 |
| 2022-10-11 | 2022-10-07 | 51.187 | 748,370 | +3,224 | 0.00% | 38,306,627 |
| 2022-10-06 | 2022-10-03 | 50.070 | 745,146 | +322 | 0.00% | 37,309,421 |
| 2022-09-28 | 2022-09-26 | 52.428 | 744,824 | +323 | 0.00% | 39,049,364 |
| 2022-09-20 | 2022-09-16 | 59.066 | 744,501 | -1,031 | 0.00% | 43,974,998 |
| 2022-09-07 | 2022-09-05 | 59.315 | 745,532 | -1,290 | 0.00% | 44,220,921 |
| 2022-08-24 | 2022-08-22 | 61.176 | 746,822 | +323 | 0.00% | 45,687,523 |
| 2022-08-18 | 2022-08-16 | 65.227 | 746,499 | +10,149 | 0.00% | 48,691,897 |
| 2022-08-15 | 2022-08-11 | 66.045 | 736,350 | -1,924 | 0.00% | 48,632,019 |
| 2022-08-09 | 2022-08-05 | 64.284 | 738,274 | -318 | 0.00% | 47,458,847 |
| 2022-08-04 | 2022-08-02 | 64.158 | 738,592 | +2,687 | 0.00% | 47,386,375 |
| 2022-08-03 | 2022-08-01 | 65.227 | 735,905 | -2,493 | 0.00% | 48,000,882 |
| 2022-07-25 | 2022-07-21 | 60.635 | 738,398 | +15,899 | 0.00% | 44,773,006 |
| 2022-07-22 | 2022-07-20 | 61.956 | 722,499 | -1,590 | 0.00% | 44,763,310 |
| 2022-07-18 | 2022-07-14 | 61.642 | 724,089 | +318 | 0.00% | 44,634,095 |
| 2022-06-20 | 2022-06-16 | 62.648 | 723,771 | +636 | 0.00% | 45,342,893 |
| 2022-06-06 | 2022-06-01 | 66.045 | 723,135 | -1,590 | 0.00% | 47,759,238 |
| 2022-05-06 | 2022-05-04 | 63.843 | 724,725 | -318 | 0.00% | 46,268,775 |
| 2022-04-28 | 2022-04-26 | 62.271 | 725,043 | +318 | 0.00% | 45,148,952 |
| 2022-04-22 | 2022-04-20 | 67.869 | 724,725 | -318 | 0.00% | 49,186,214 |
| 2022-03-17 | 2022-03-15 | 61.893 | 725,043 | -318 | 0.00% | 44,875,322 |
| 2022-03-10 | 2022-03-08 | 64.056 | 725,361 | +41,285 | 0.00% | 46,463,741 |
| 2022-03-09 | 2022-03-07 | 63.856 | 684,076 | +2,997 | 0.00% | 43,682,253 |
| 2022-03-08 | 2022-03-04 | 68.727 | 681,079 | +300 | 0.00% | 46,808,363 |
| 2022-03-07 | 2022-03-03 | 71.129 | 680,779 | -300 | 0.00% | 48,423,045 |
| 2022-03-04 | 2022-03-02 | 68.326 | 681,079 | +600 | 0.00% | 46,535,693 |
| 2022-02-28 | 2022-02-24 | 74.932 | 680,479 | +299 | 0.00% | 50,989,790 |
| 2022-02-25 | 2022-02-23 | 77.534 | 680,180 | -2,566 | 0.00% | 52,737,401 |
| 2022-02-22 | 2022-02-18 | 77.401 | 682,746 | -3,597 | 0.00% | 52,845,242 |
| 2022-02-15 | 2022-02-11 | 78.736 | 686,343 | -1,499 | 0.00% | 54,039,579 |
| 2022-02-11 | 2022-02-09 | 79.136 | 687,842 | +2,099 | 0.00% | 54,432,981 |
| 2022-02-10 | 2022-02-08 | 78.469 | 685,743 | -1,799 | 0.00% | 53,809,313 |
| 2022-02-09 | 2022-02-07 | 77.268 | 687,542 | -5,095 | 0.00% | 53,124,705 |
| 2022-02-08 | 2022-02-04 | 77.268 | 692,637 | -6,615 | 0.00% | 53,518,383 |
| 2022-02-07 | 2022-01-31 | 73.598 | 699,252 | -2,337 | 0.00% | 51,463,340 |
| 2022-02-04 | 2022-01-27 | 72.930 | 701,589 | -1,499 | 0.00% | 51,167,203 |
| 2022-01-28 | 2022-01-26 | 71.930 | 703,088 | -5,995 | 0.00% | 50,572,822 |
| 2022-01-21 | 2022-01-19 | 72.997 | 709,083 | -299 | 0.00% | 51,761,057 |
| 2022-01-19 | 2022-01-17 | 73.398 | 709,382 | -300 | 0.00% | 52,066,884 |
| 2022-01-18 | 2022-01-14 | 72.797 | 709,682 | -6,131 | 0.00% | 51,662,722 |
| 2022-01-17 | 2022-01-13 | 71.596 | 715,813 | -2,998 | 0.00% | 51,249,312 |
| 2022-01-14 | 2022-01-12 | 70.395 | 718,811 | -3,596 | 0.00% | 50,600,629 |
| 2022-01-13 | 2022-01-11 | 69.327 | 722,407 | -300 | 0.00% | 50,082,527 |
| 2022-01-12 | 2022-01-10 | 68.994 | 722,707 | -3,597 | 0.00% | 49,862,212 |
| 2022-01-11 | 2022-01-07 | 66.858 | 726,304 | -3,897 | 0.00% | 48,559,577 |
| 2022-01-07 | 2022-01-05 | 65.591 | 730,201 | -2,697 | 0.00% | 47,894,394 |
| 2022-01-05 | 2022-01-03 | 62.521 | 732,898 | -300 | 0.00% | 45,821,771 |
| 2021-12-29 | 2021-12-24 | 61.988 | 733,198 | -899 | 0.00% | 45,449,146 |
| 2021-12-17 | 2021-12-15 | 59.986 | 734,097 | -600 | 0.00% | 44,035,393 |
| 2021-12-14 | 2021-12-10 | 60.319 | 734,697 | -1,498 | 0.00% | 44,316,498 |
| 2021-11-30 | 2021-11-26 | 59.185 | 736,195 | +899 | 0.00% | 43,571,772 |
| 2021-11-26 | 2021-11-24 | 61.520 | 735,296 | -899 | 0.00% | 45,235,757 |
| 2021-11-25 | 2021-11-23 | 60.720 | 736,195 | +3,848 | 0.00% | 44,701,593 |
| 2021-11-19 | 2021-11-17 | 61.387 | 732,347 | -299 | 0.00% | 44,956,602 |
| 2021-11-16 | 2021-11-12 | 60.453 | 732,646 | +899 | 0.00% | 44,290,555 |
| 2021-11-09 | 2021-11-05 | 60.653 | 731,747 | +1,498 | 0.00% | 44,382,685 |
| 2021-11-03 | 2021-11-01 | 62.655 | 730,249 | -599 | 0.00% | 45,753,603 |
| 2021-10-28 | 2021-10-26 | 63.389 | 730,848 | -2,398 | 0.00% | 46,327,558 |
| 2021-10-27 | 2021-10-25 | 62.321 | 733,246 | +1,199 | 0.00% | 45,696,751 |
| 2021-10-25 | 2021-10-21 | 62.054 | 732,047 | -3,597 | 0.00% | 45,426,644 |
| 2021-10-11 | 2021-10-07 | 57.717 | 735,644 | -899 | 0.00% | 42,459,272 |
| 2021-10-08 | 2021-10-06 | 56.650 | 736,543 | -2,098 | 0.00% | 41,724,826 |
| 2021-10-05 | 2021-09-30 | 54.648 | 738,641 | -2,998 | 0.00% | 40,365,102 |
| 2021-10-04 | 2021-09-29 | 55.048 | 741,639 | -599 | 0.00% | 40,825,851 |
| 2021-09-24 | 2021-09-21 | 51.779 | 742,238 | -831 | 0.00% | 38,432,058 |
| 2021-09-23 | 2021-09-20 | 52.046 | 743,069 | +599 | 0.00% | 38,673,412 |
| 2021-09-20 | 2021-09-16 | 53.380 | 742,470 | +2,398 | 0.00% | 39,633,063 |
| 2021-09-15 | 2021-09-13 | 54.314 | 740,072 | +600 | 0.00% | 40,196,396 |
| 2021-09-09 | 2021-09-07 | 54.715 | 739,472 | +899 | 0.00% | 40,459,855 |
| 2021-08-26 | 2021-08-24 | 55.715 | 738,573 | +300 | 0.00% | 41,149,887 |
| 2021-08-24 | 2021-08-20 | 56.116 | 738,273 | +599 | 0.00% | 41,428,740 |
| 2021-08-19 | 2021-08-17 | 59.262 | 737,674 | +8,969 | 0.00% | 43,716,141 |
| 2021-08-06 | 2021-08-04 | 58.316 | 728,705 | -592 | 0.00% | 42,495,241 |
| 2021-08-04 | 2021-08-02 | 58.722 | 729,297 | -61 | 0.00% | 42,825,452 |
| 2021-07-29 | 2021-07-27 | 58.249 | 729,358 | -1,480 | 0.00% | 42,484,036 |
| 2021-07-28 | 2021-07-26 | 57.235 | 730,838 | +3,256 | 0.00% | 41,829,462 |
| 2021-07-26 | 2021-07-22 | 58.519 | 727,582 | -592 | 0.00% | 42,577,248 |
| 2021-07-23 | 2021-07-21 | 57.235 | 728,174 | +1,480 | 0.00% | 41,676,988 |
| 2021-07-22 | 2021-07-20 | 56.829 | 726,694 | -2,960 | 0.00% | 41,297,648 |
| 2021-07-21 | 2021-07-19 | 57.776 | 729,654 | +1,480 | 0.00% | 42,156,139 |
| 2021-07-16 | 2021-07-14 | 59.938 | 728,174 | +296 | 0.00% | 43,645,205 |
| 2021-07-15 | 2021-07-13 | 60.884 | 727,878 | -296 | 0.00% | 44,316,059 |
| 2021-07-14 | 2021-07-12 | 59.330 | 728,174 | -296 | 0.00% | 43,202,356 |
| 2021-07-13 | 2021-07-09 | 58.857 | 728,470 | +296 | 0.00% | 42,875,340 |
| 2021-07-07 | 2021-07-05 | 61.019 | 728,174 | -296 | 0.00% | 44,432,492 |
| 2021-07-06 | 2021-07-02 | 60.614 | 728,470 | -3,551 | 0.00% | 44,155,201 |
| 2021-07-05 | 2021-06-30 | 60.614 | 732,021 | -592 | 0.00% | 44,370,440 |
| 2021-06-29 | 2021-06-25 | 62.303 | 732,613 | -2,664 | 0.00% | 45,643,958 |
| 2021-06-23 | 2021-06-21 | 61.560 | 735,277 | +1,184 | 0.00% | 45,263,393 |
| 2021-06-18 | 2021-06-16 | 65.006 | 734,093 | -296 | 0.00% | 47,720,381 |
| 2021-06-17 | 2021-06-15 | 63.992 | 734,389 | +296 | 0.00% | 46,995,242 |
| 2021-06-16 | 2021-06-11 | 64.330 | 734,093 | -2,368 | 0.00% | 47,224,327 |
| 2021-06-08 | 2021-06-04 | 65.614 | 736,461 | -2,664 | 0.00% | 48,322,204 |
| 2021-06-04 | 2021-06-02 | 66.425 | 739,125 | -592 | 0.00% | 49,096,345 |
| 2021-06-03 | 2021-06-01 | 67.236 | 739,717 | -592 | 0.00% | 49,735,493 |
| 2021-06-02 | 2021-05-31 | 66.628 | 740,309 | +592 | 0.00% | 49,325,068 |
| 2021-06-01 | 2021-05-28 | 68.655 | 739,717 | -2,664 | 0.00% | 50,785,187 |
| 2021-05-31 | 2021-05-27 | 66.155 | 742,381 | +888 | 0.00% | 49,111,963 |
| 2021-05-27 | 2021-05-25 | 66.493 | 741,493 | -888 | 0.00% | 49,303,745 |
| 2021-05-21 | 2021-05-18 | 66.493 | 742,381 | -5,920 | 0.00% | 49,362,790 |
| 2021-05-18 | 2021-05-14 | 65.884 | 748,301 | -592 | 0.00% | 49,301,336 |
| 2021-05-17 | 2021-05-13 | 64.600 | 748,893 | +1,480 | 0.00% | 48,378,836 |
| 2021-05-12 | 2021-05-10 | 66.425 | 747,413 | -296 | 0.00% | 49,646,875 |
| 2021-05-11 | 2021-05-07 | 66.357 | 747,709 | -9,270 | 0.00% | 49,616,011 |
| 2021-05-10 | 2021-05-06 | 66.425 | 756,979 | -2,368 | 0.00% | 50,282,296 |
| 2021-05-07 | 2021-05-05 | 65.411 | 759,347 | -7,399 | 0.00% | 49,669,912 |
| 2021-05-06 | 2021-05-04 | 65.073 | 766,746 | -1,480 | 0.00% | 49,894,831 |
| 2021-05-04 | 2021-04-30 | 66.020 | 768,226 | -1,184 | 0.01% | 50,717,906 |
| 2021-05-03 | 2021-04-29 | 65.276 | 769,410 | -7,695 | 0.01% | 50,224,163 |
| 2021-04-30 | 2021-04-28 | 64.127 | 777,105 | -7,696 | 0.01% | 49,833,761 |
| 2021-04-28 | 2021-04-26 | 60.951 | 784,801 | +296 | 0.01% | 47,834,786 |
| 2021-04-27 | 2021-04-23 | 60.546 | 784,505 | +1,184 | 0.01% | 47,498,673 |
| 2021-04-23 | 2021-04-21 | 61.087 | 783,321 | +2,960 | 0.01% | 47,850,442 |
| 2021-04-21 | 2021-04-19 | 62.168 | 780,361 | -296 | 0.01% | 48,513,335 |
| 2021-04-12 | 2021-04-08 | 63.317 | 780,657 | -7,695 | 0.01% | 49,428,519 |
| 2021-03-31 | 2021-03-29 | 60.951 | 788,352 | -1,184 | 0.01% | 48,051,225 |
| 2021-03-26 | 2021-03-24 | 59.938 | 789,536 | +296 | 0.01% | 47,323,113 |
| 2021-03-23 | 2021-03-19 | 63.249 | 789,240 | -296 | 0.01% | 49,918,633 |
| 2021-03-22 | 2021-03-18 | 63.249 | 789,536 | +2,072 | 0.01% | 49,937,355 |
| 2021-03-18 | 2021-03-16 | 61.898 | 787,464 | -296 | 0.01% | 48,742,066 |
| 2021-03-16 | 2021-03-12 | 61.830 | 787,760 | -10,359 | 0.01% | 48,707,156 |
| 2021-03-11 | 2021-03-09 | 67.533 | 798,119 | +16,591 | 0.01% | 53,898,986 |
| 2021-03-10 | 2021-03-08 | 66.147 | 781,528 | -20,501 | 0.01% | 51,695,917 |
| 2021-03-08 | 2021-03-04 | 64.485 | 802,029 | -74,153 | 0.01% | 51,718,757 |
| 2021-03-05 | 2021-03-03 | 64.069 | 876,182 | -288 | 0.01% | 56,136,378 |
| 2021-03-03 | 2021-03-01 | 63.862 | 876,470 | +15,303 | 0.01% | 55,972,706 |
| 2021-03-02 | 2021-02-26 | 65.524 | 861,167 | -7,218 | 0.01% | 56,426,985 |
| 2021-03-01 | 2021-02-25 | 66.009 | 868,385 | -10,973 | 0.01% | 57,320,971 |
| 2021-02-26 | 2021-02-24 | 63.862 | 879,358 | -289 | 0.01% | 56,157,138 |
| 2021-02-25 | 2021-02-23 | 64.693 | 879,647 | -577 | 0.01% | 56,906,730 |
| 2021-02-24 | 2021-02-22 | 64.416 | 880,224 | +289 | 0.01% | 56,700,186 |
| 2021-02-19 | 2021-02-17 | 63.792 | 879,935 | -289 | 0.01% | 56,133,038 |
| 2021-02-18 | 2021-02-16 | 63.377 | 880,224 | -6,930 | 0.01% | 55,785,667 |
| 2021-02-17 | 2021-02-11 | 58.875 | 887,154 | -578 | 0.01% | 52,230,751 |
| 2021-02-16 | 2021-02-09 | 57.766 | 887,732 | -288 | 0.01% | 51,280,973 |
| 2021-02-04 | 2021-02-02 | 56.727 | 888,020 | +288 | 0.01% | 50,374,990 |
| 2021-02-03 | 2021-02-01 | 56.450 | 887,732 | -288 | 0.01% | 50,112,701 |
| 2021-02-01 | 2021-01-28 | 57.558 | 888,020 | +4,331 | 0.01% | 51,113,085 |
| 2021-01-29 | 2021-01-27 | 59.221 | 883,689 | +1,444 | 0.01% | 52,332,790 |
| 2021-01-27 | 2021-01-25 | 59.290 | 882,245 | -289 | 0.01% | 52,308,383 |
| 2021-01-26 | 2021-01-22 | 59.844 | 882,534 | +10,226 | 0.01% | 52,814,542 |
| 2021-01-22 | 2021-01-20 | 59.913 | 872,308 | -578 | 0.01% | 52,262,995 |
| 2021-01-21 | 2021-01-19 | 60.675 | 872,886 | -577 | 0.01% | 52,962,681 |
| 2021-01-20 | 2021-01-18 | 58.251 | 873,463 | -1,398 | 0.01% | 50,880,203 |
| 2021-01-13 | 2021-01-11 | 59.567 | 874,861 | -289 | 0.01% | 52,112,971 |
| 2021-01-12 | 2021-01-08 | 60.121 | 875,150 | -3,176 | 0.01% | 52,615,118 |
| 2021-01-11 | 2021-01-07 | 60.121 | 878,326 | -4,620 | 0.01% | 52,806,063 |
| 2021-01-07 | 2021-01-05 | 55.619 | 882,946 | -2,888 | 0.01% | 49,108,652 |
| 2021-01-06 | 2021-01-04 | 56.035 | 885,834 | -289 | 0.01% | 49,637,419 |
| 2021-01-04 | 2020-12-29 | 55.758 | 886,123 | +4,043 | 0.01% | 49,408,107 |
| 2020-12-28 | 2020-12-22 | 54.649 | 882,080 | +577 | 0.01% | 48,205,135 |
| 2020-12-21 | 2020-12-17 | 57.766 | 881,503 | -288 | 0.01% | 50,921,146 |
| 2020-12-15 | 2020-12-11 | 57.697 | 881,791 | -289 | 0.01% | 50,876,707 |
| 2020-12-11 | 2020-12-09 | 57.836 | 882,080 | +998 | 0.01% | 51,015,574 |
| 2020-12-10 | 2020-12-08 | 57.281 | 881,082 | +4,331 | 0.01% | 50,469,635 |
| 2020-12-09 | 2020-12-07 | 59.429 | 876,751 | -289 | 0.01% | 52,104,098 |
| 2020-12-07 | 2020-12-03 | 60.121 | 877,040 | -2,310 | 0.01% | 52,728,747 |
| 2020-12-04 | 2020-12-02 | 58.875 | 879,350 | -8,662 | 0.01% | 51,771,294 |
| 2020-12-03 | 2020-12-01 | 56.797 | 888,012 | -10,107 | 0.01% | 50,436,044 |
| 2020-12-02 | 2020-11-30 | 57.489 | 898,119 | -866 | 0.01% | 51,632,161 |
| 2020-12-01 | 2020-11-27 | 58.182 | 898,985 | -866 | 0.01% | 52,304,621 |
| 2020-11-30 | 2020-11-26 | 58.182 | 899,851 | -289 | 0.01% | 52,355,006 |
| 2020-11-27 | 2020-11-25 | 58.667 | 900,140 | -5,486 | 0.01% | 52,808,253 |
| 2020-11-26 | 2020-11-24 | 55.065 | 905,626 | -289 | 0.01% | 49,868,274 |
| 2020-11-23 | 2020-11-19 | 54.165 | 905,915 | +4,043 | 0.01% | 49,068,472 |
| 2020-11-20 | 2020-11-18 | 54.303 | 901,872 | -1,155 | 0.01% | 48,974,419 |
| 2020-11-19 | 2020-11-17 | 54.372 | 903,027 | -578 | 0.01% | 49,099,687 |
| 2020-11-17 | 2020-11-13 | 51.602 | 903,605 | -3,465 | 0.01% | 46,627,617 |
| 2020-11-13 | 2020-11-11 | 54.372 | 907,070 | -4,722 | 0.01% | 49,319,514 |
| 2020-11-12 | 2020-11-10 | 52.225 | 911,792 | -1,155 | 0.01% | 47,618,471 |
| 2020-11-06 | 2020-11-04 | 46.823 | 912,947 | +1,733 | 0.01% | 42,746,503 |
| 2020-11-05 | 2020-11-03 | 46.823 | 911,214 | -866 | 0.01% | 42,665,359 |
| 2020-10-29 | 2020-10-27 | 46.823 | 912,080 | -578 | 0.01% | 42,705,908 |
| 2020-10-28 | 2020-10-23 | 44.675 | 912,658 | -1,444 | 0.01% | 40,773,323 |
| 2020-10-22 | 2020-10-20 | 42.667 | 914,102 | -1,155 | 0.01% | 39,001,714 |
| 2020-10-21 | 2020-10-19 | 42.805 | 915,257 | -288 | 0.01% | 39,177,783 |
| 2020-10-20 | 2020-10-16 | 41.766 | 915,545 | +866 | 0.01% | 38,238,895 |
| 2020-10-15 | 2020-10-12 | 43.567 | 914,679 | -7,500 | 0.01% | 39,849,941 |
| 2020-10-12 | 2020-10-08 | 43.498 | 922,179 | -3,465 | 0.01% | 40,112,820 |
| 2020-10-07 | 2020-10-05 | 42.944 | 925,644 | +1,443 | 0.01% | 39,750,629 |
| 2020-10-05 | 2020-09-29 | 41.558 | 924,201 | +1,444 | 0.01% | 38,408,382 |
| 2020-09-28 | 2020-09-24 | 39.619 | 922,757 | +866 | 0.01% | 36,558,781 |
| 2020-09-25 | 2020-09-23 | 39.827 | 921,891 | -2,502 | 0.01% | 36,716,033 |
| 2020-09-24 | 2020-09-22 | 39.758 | 924,393 | -15,592 | 0.01% | 36,751,652 |
| 2020-09-23 | 2020-09-21 | 40.589 | 939,985 | +14,437 | 0.01% | 38,152,840 |
| 2020-09-16 | 2020-09-14 | 44.606 | 925,548 | +867 | 0.01% | 41,285,081 |
| 2020-09-14 | 2020-09-10 | 44.883 | 924,681 | -8,943 | 0.01% | 41,502,596 |
| 2020-09-08 | 2020-09-04 | 45.853 | 933,624 | +3,079 | 0.01% | 42,809,319 |
| 2020-09-02 | 2020-08-31 | 46.823 | 930,545 | -577 | 0.01% | 43,570,486 |
| 2020-09-01 | 2020-08-28 | 47.100 | 931,122 | -2,310 | 0.01% | 43,855,476 |
| 2020-08-27 | 2020-08-25 | 47.584 | 933,432 | -289 | 0.01% | 44,416,849 |
| 2020-08-20 | 2020-08-18 | 47.446 | 933,721 | +69,393 | 0.01% | 44,301,255 |
| 2020-08-19 | 2020-08-17 | 47.931 | 864,328 | -2,341 | 0.01% | 41,427,908 |
| 2020-08-17 | 2020-08-13 | 49.039 | 866,669 | -577 | 0.01% | 42,500,579 |
| 2020-08-13 | 2020-08-11 | 47.238 | 867,246 | -289 | 0.01% | 40,967,080 |
| 2020-08-06 | 2020-08-04 | 46.615 | 867,535 | -4,740 | 0.01% | 40,439,930 |
| 2020-08-05 | 2020-08-03 | 46.268 | 872,275 | +6,353 | 0.01% | 40,358,797 |
| 2020-08-04 | 2020-07-31 | 48.416 | 865,922 | -2,455 | 0.01% | 41,924,151 |
| 2020-08-03 | 2020-07-30 | 49.385 | 868,377 | -288 | 0.01% | 42,885,075 |
| 2020-07-30 | 2020-07-28 | 48.208 | 868,665 | +866 | 0.01% | 41,876,453 |
| 2020-07-29 | 2020-07-27 | 48.970 | 867,799 | -22,523 | 0.01% | 42,495,886 |
| 2020-07-28 | 2020-07-24 | 49.870 | 890,322 | +578 | 0.01% | 44,400,507 |
| 2020-07-27 | 2020-07-23 | 50.632 | 889,744 | -289 | 0.01% | 45,049,583 |
| 2020-07-23 | 2020-07-21 | 51.948 | 890,033 | -866 | 0.01% | 46,235,515 |
| 2020-07-21 | 2020-07-17 | 51.186 | 890,899 | -289 | 0.01% | 45,601,721 |
| 2020-07-17 | 2020-07-15 | 51.533 | 891,188 | +289 | 0.01% | 45,925,151 |
| 2020-07-16 | 2020-07-14 | 51.048 | 890,899 | +866 | 0.01% | 45,478,307 |
| 2020-07-15 | 2020-07-13 | 51.602 | 890,033 | -289 | 0.01% | 45,927,278 |
| 2020-07-13 | 2020-07-09 | 51.394 | 890,322 | -922 | 0.01% | 45,757,189 |
| 2020-07-10 | 2020-07-08 | 51.255 | 891,244 | +2,077 | 0.01% | 45,681,112 |
| 2020-07-08 | 2020-07-06 | 54.442 | 889,167 | -1,155 | 0.01% | 48,407,673 |
| 2020-07-07 | 2020-07-03 | 51.879 | 890,322 | -866 | 0.01% | 46,188,861 |
| 2020-07-06 | 2020-07-02 | 51.671 | 891,188 | -577 | 0.01% | 46,048,606 |
| 2020-07-02 | 2020-06-29 | 49.939 | 891,765 | +288 | 0.01% | 44,534,237 |
| 2020-06-30 | 2020-06-26 | 50.840 | 891,477 | -288 | 0.01% | 45,322,570 |
| 2020-06-29 | 2020-06-24 | 51.255 | 891,765 | -578 | 0.01% | 45,707,816 |
| 2020-06-26 | 2020-06-23 | 51.879 | 892,343 | -289 | 0.01% | 46,293,708 |
| 2020-06-23 | 2020-06-19 | 51.740 | 892,632 | +289 | 0.01% | 46,185,046 |
| 2020-06-22 | 2020-06-18 | 51.394 | 892,343 | +289 | 0.01% | 45,861,056 |
| 2020-06-19 | 2020-06-17 | 52.225 | 892,054 | -289 | 0.01% | 46,587,651 |
| 2020-06-18 | 2020-06-16 | 51.810 | 892,343 | +24,851 | 0.01% | 46,231,900 |
| 2020-06-16 | 2020-06-12 | 51.671 | 867,492 | +866 | 0.01% | 44,824,209 |
| 2020-06-15 | 2020-06-11 | 52.433 | 866,626 | -2,599 | 0.01% | 45,439,749 |
| 2020-06-12 | 2020-06-10 | 55.065 | 869,225 | -289 | 0.01% | 47,863,854 |
| 2020-06-11 | 2020-06-09 | 55.896 | 869,514 | -866 | 0.01% | 48,602,481 |
| 2020-06-10 | 2020-06-08 | 56.797 | 870,380 | -8,374 | 0.01% | 49,434,607 |
| 2020-06-09 | 2020-06-05 | 56.104 | 878,754 | -7,218 | 0.01% | 49,301,560 |
| 2020-06-08 | 2020-06-04 | 53.818 | 885,972 | -578 | 0.01% | 47,681,438 |
| 2020-06-05 | 2020-06-03 | 52.849 | 886,550 | -577 | 0.01% | 46,852,859 |
| 2020-06-04 | 2020-06-02 | 51.533 | 887,127 | -578 | 0.01% | 45,715,877 |
| 2020-06-03 | 2020-06-01 | 50.701 | 887,705 | -289 | 0.01% | 45,007,830 |
| 2020-06-02 | 2020-05-29 | 49.662 | 887,994 | +289 | 0.01% | 44,099,891 |
| 2020-06-01 | 2020-05-28 | 51.255 | 887,705 | -1,155 | 0.01% | 45,499,719 |
| 2020-05-28 | 2020-05-26 | 51.117 | 888,860 | +578 | 0.01% | 45,435,787 |
| 2020-05-27 | 2020-05-25 | 49.455 | 888,282 | -7,797 | 0.01% | 43,929,615 |
| 2020-05-26 | 2020-05-22 | 49.662 | 896,079 | +5,775 | 0.01% | 44,501,411 |
| 2020-05-21 | 2020-05-19 | 54.649 | 890,304 | -577 | 0.01% | 48,654,572 |
| 2020-05-18 | 2020-05-14 | 52.918 | 890,881 | +577 | 0.01% | 47,143,452 |
| 2020-05-15 | 2020-05-13 | 53.887 | 890,304 | +2,310 | 0.01% | 47,976,244 |
| 2020-05-13 | 2020-05-11 | 55.481 | 887,994 | -1,482 | 0.01% | 49,266,405 |
| 2020-05-05 | 2020-04-29 | 55.758 | 889,476 | -866 | 0.01% | 49,595,062 |
| 2020-04-28 | 2020-04-24 | 53.680 | 890,342 | -922 | 0.01% | 47,793,286 |
| 2020-04-27 | 2020-04-23 | 53.610 | 891,264 | -2,887 | 0.01% | 47,781,046 |
| 2020-04-23 | 2020-04-21 | 54.234 | 894,151 | -722 | 0.01% | 48,493,213 |
| 2020-04-22 | 2020-04-20 | 55.481 | 894,873 | -5,486 | 0.01% | 49,648,056 |
| 2020-04-21 | 2020-04-17 | 54.719 | 900,359 | -28,875 | 0.01% | 49,266,434 |
| 2020-04-20 | 2020-04-16 | 54.996 | 929,234 | +10,226 | 0.01% | 51,103,885 |
| 2020-04-16 | 2020-04-14 | 57.420 | 919,008 | -14,438 | 0.01% | 52,769,399 |
| 2020-04-15 | 2020-04-09 | 56.797 | 933,446 | +1,482 | 0.01% | 53,016,540 |
| 2020-04-14 | 2020-04-08 | 55.273 | 931,964 | +14,438 | 0.01% | 51,512,230 |
| 2020-04-09 | 2020-04-07 | 55.619 | 917,526 | +288 | 0.01% | 51,031,960 |
| 2020-04-07 | 2020-04-03 | 52.502 | 917,238 | -4,908 | 0.01% | 48,157,016 |
| 2020-04-06 | 2020-04-02 | 53.887 | 922,146 | -19,346 | 0.01% | 49,692,130 |
| 2020-04-03 | 2020-04-01 | 55.342 | 941,492 | -10,187 | 0.01% | 52,104,081 |
| 2020-04-02 | 2020-03-31 | 61.160 | 951,679 | +578 | 0.01% | 58,204,896 |
| 2020-04-01 | 2020-03-30 | 61.645 | 951,101 | +6,930 | 0.01% | 58,630,685 |
| 2020-03-27 | 2020-03-25 | 64.139 | 944,171 | +1,443 | 0.01% | 60,557,783 |
| 2020-03-25 | 2020-03-23 | 61.229 | 942,728 | +578 | 0.01% | 57,722,748 |
| 2020-03-24 | 2020-03-20 | 65.108 | 942,150 | +2,599 | 0.01% | 61,341,760 |
| 2020-03-23 | 2020-03-19 | 61.784 | 939,551 | -14,438 | 0.01% | 58,048,839 |
| 2020-03-19 | 2020-03-17 | 62.268 | 953,989 | +289 | 0.01% | 59,403,411 |
| 2020-03-18 | 2020-03-16 | 60.675 | 953,700 | -289 | 0.01% | 57,866,100 |
| 2020-03-17 | 2020-03-13 | 63.307 | 953,989 | +741 | 0.01% | 60,394,569 |
| 2020-03-16 | 2020-03-12 | 64.623 | 953,248 | -4,620 | 0.01% | 61,602,150 |
| 2020-03-13 | 2020-03-11 | 67.394 | 957,868 | +2,887 | 0.01% | 64,554,546 |
| 2020-03-12 | 2020-03-10 | 67.740 | 954,981 | +11,550 | 0.01% | 64,690,709 |
| 2020-03-11 | 2020-03-09 | 67.533 | 943,431 | +9,818 | 0.01% | 63,712,271 |
| 2020-03-10 | 2020-03-06 | 70.165 | 933,613 | +7,796 | 0.01% | 65,506,540 |
| 2020-03-09 | 2020-03-05 | 71.758 | 925,817 | -5,775 | 0.01% | 66,434,433 |
| 2020-03-06 | 2020-03-04 | 71.134 | 931,592 | +2,021 | 0.01% | 66,268,100 |
| 2020-03-05 | 2020-03-03 | 72.797 | 929,571 | +2,022 | 0.01% | 67,669,600 |
| 2020-03-02 | 2020-02-27 | 75.359 | 927,549 | -7,508 | 0.01% | 69,899,502 |
| 2020-02-28 | 2020-02-26 | 77.022 | 935,057 | +27,720 | 0.01% | 72,019,682 |
| 2020-02-27 | 2020-02-25 | 77.645 | 907,337 | +6,064 | 0.01% | 70,450,254 |
| 2020-02-26 | 2020-02-24 | 78.268 | 901,273 | +2,887 | 0.01% | 70,541,247 |
| 2020-02-25 | 2020-02-21 | 78.476 | 898,386 | +6,641 | 0.01% | 70,501,963 |
| 2020-02-24 | 2020-02-20 | 78.684 | 891,745 | +11,550 | 0.01% | 70,166,101 |
| 2020-02-21 | 2020-02-19 | 78.961 | 880,195 | +14,149 | 0.01% | 69,501,164 |
| 2020-02-20 | 2020-02-18 | 80.000 | 866,046 | +866 | 0.01% | 69,283,732 |
| 2020-02-17 | 2020-02-13 | 82.355 | 865,180 | +289 | 0.01% | 71,251,933 |
| 2020-02-14 | 2020-02-12 | 82.217 | 864,891 | -1,444 | 0.01% | 71,108,321 |
| 2020-02-13 | 2020-02-11 | 81.247 | 866,335 | -14,437 | 0.01% | 70,386,959 |
| 2020-02-12 | 2020-02-10 | 80.485 | 880,772 | -6,064 | 0.01% | 70,888,854 |
| 2020-02-06 | 2020-02-04 | 78.407 | 886,836 | +1,444 | 0.01% | 69,534,137 |
| 2020-02-05 | 2020-02-03 | 78.268 | 885,392 | -289 | 0.01% | 69,298,265 |
| 2020-02-04 | 2020-01-31 | 78.753 | 885,681 | +3,465 | 0.01% | 69,750,306 |
| 2020-02-03 | 2020-01-30 | 78.546 | 882,216 | +5,775 | 0.01% | 69,294,108 |
| 2020-01-31 | 2020-01-29 | 79.723 | 876,441 | +5,486 | 0.01% | 69,872,509 |
| 2020-01-30 | 2020-01-24 | 81.385 | 870,955 | +578 | 0.01% | 70,882,971 |
| 2020-01-20 | 2020-01-16 | 82.978 | 870,377 | -289 | 0.01% | 72,222,506 |
| 2020-01-16 | 2020-01-14 | 82.771 | 870,666 | +578 | 0.01% | 72,065,569 |
| 2020-01-13 | 2020-01-09 | 82.909 | 870,088 | +866 | 0.01% | 72,138,259 |
| 2020-01-09 | 2020-01-07 | 82.978 | 869,222 | +577 | 0.01% | 72,126,666 |
| 2020-01-08 | 2020-01-06 | 83.117 | 868,645 | +1,444 | 0.01% | 72,199,119 |
| 2020-01-07 | 2020-01-03 | 83.671 | 867,201 | -1,155 | 0.01% | 72,559,625 |
| 2020-01-06 | 2020-01-02 | 84.364 | 868,356 | -2,621 | 0.01% | 73,257,724 |
| 2020-01-03 | 2019-12-31 | 84.294 | 870,977 | -1,155 | 0.01% | 73,418,514 |
| 2020-01-02 | 2019-12-27 | 84.294 | 872,132 | -577 | 0.01% | 73,515,874 |
| 2019-12-30 | 2019-12-24 | 83.810 | 872,709 | -26,277 | 0.01% | 73,141,380 |
| 2019-12-20 | 2019-12-18 | 83.948 | 898,986 | -1,529 | 0.01% | 75,468,180 |
| 2019-12-19 | 2019-12-17 | 84.087 | 900,515 | -577 | 0.01% | 75,721,283 |
| 2019-12-18 | 2019-12-16 | 83.117 | 901,092 | -1,444 | 0.01% | 74,896,014 |
| 2019-12-17 | 2019-12-13 | 83.602 | 902,536 | -5,486 | 0.01% | 75,453,629 |
| 2019-12-10 | 2019-12-06 | 79.584 | 908,022 | +289 | 0.01% | 72,264,454 |
| 2019-12-06 | 2019-12-04 | 78.961 | 907,733 | +1,443 | 0.01% | 71,675,594 |
| 2019-12-03 | 2019-11-29 | 80.485 | 906,290 | +1,444 | 0.01% | 72,942,668 |
| 2019-11-27 | 2019-11-25 | 81.732 | 904,846 | -4,600 | 0.01% | 73,954,568 |
| 2019-11-26 | 2019-11-22 | 80.554 | 909,446 | -12 | 0.01% | 73,259,670 |
| 2019-11-21 | 2019-11-19 | 81.524 | 909,458 | -1,444 | 0.01% | 74,142,536 |
| 2019-11-20 | 2019-11-18 | 80.623 | 910,902 | +3,607 | 0.01% | 73,440,050 |
| 2019-11-19 | 2019-11-15 | 79.931 | 907,295 | +1,732 | 0.01% | 72,520,811 |
| 2019-11-18 | 2019-11-14 | 80.208 | 905,563 | +4,909 | 0.01% | 72,633,263 |
| 2019-11-12 | 2019-11-08 | 83.186 | 900,654 | -2,887 | 0.01% | 74,921,992 |
| 2019-11-07 | 2019-11-05 | 83.255 | 903,541 | +1,443 | 0.01% | 75,224,734 |
| 2019-10-30 | 2019-10-28 | 83.463 | 902,098 | -300 | 0.01% | 75,292,045 |
| 2019-10-29 | 2019-10-25 | 85.403 | 902,398 | +589 | 0.01% | 77,067,191 |
| 2019-10-28 | 2019-10-24 | 85.680 | 901,809 | -289 | 0.01% | 77,266,740 |
| 2019-10-22 | 2019-10-18 | 84.364 | 902,098 | -28,875 | 0.01% | 76,104,324 |
| 2019-10-21 | 2019-10-17 | 84.364 | 930,973 | -866 | 0.01% | 78,540,326 |
| 2019-10-18 | 2019-10-16 | 83.255 | 931,839 | -866 | 0.01% | 77,580,697 |
| 2019-10-17 | 2019-10-15 | 83.048 | 932,705 | -24,404 | 0.01% | 77,458,987 |
| 2019-10-16 | 2019-10-14 | 83.048 | 957,109 | -587 | 0.01% | 79,485,683 |
| 2019-10-10 | 2019-10-08 | 82.076 | 957,696 | +12,912 | 0.01% | 78,604,135 |
| 2019-10-09 | 2019-10-04 | 81.795 | 944,784 | +1,139 | 0.01% | 77,279,030 |
| 2019-10-08 | 2019-10-03 | 82.638 | 943,645 | +1,994 | 0.01% | 77,980,912 |
| 2019-10-04 | 2019-10-02 | 83.761 | 941,651 | -13 | 0.01% | 78,873,956 |
| 2019-09-30 | 2019-09-26 | 83.902 | 941,664 | +863 | 0.01% | 79,007,274 |
| 2019-09-27 | 2019-09-25 | 83.410 | 940,801 | -284 | 0.01% | 78,472,487 |
| 2019-09-26 | 2019-09-24 | 84.183 | 941,085 | +3,318 | 0.01% | 79,222,992 |
| 2019-09-23 | 2019-09-19 | 83.832 | 937,767 | -7,121 | 0.01% | 78,614,468 |
| 2019-09-20 | 2019-09-18 | 84.042 | 944,888 | -1,216 | 0.01% | 79,410,456 |
| 2019-09-18 | 2019-09-16 | 85.095 | 946,104 | +2,849 | 0.01% | 80,509,050 |
| 2019-09-13 | 2019-09-11 | 85.306 | 943,255 | -1,934 | 0.01% | 80,465,293 |
| 2019-09-12 | 2019-09-10 | 82.708 | 945,189 | +225 | 0.01% | 78,174,868 |
| 2019-09-10 | 2019-09-06 | 81.304 | 944,964 | -4,273 | 0.01% | 76,829,327 |
| 2019-09-09 | 2019-09-05 | 80.742 | 949,237 | -3,134 | 0.01% | 76,643,566 |
| 2019-09-06 | 2019-09-04 | 81.304 | 952,371 | -10,824 | 0.01% | 77,431,545 |
| 2019-09-04 | 2019-09-02 | 78.706 | 963,195 | +7,406 | 0.01% | 75,809,396 |
| 2019-09-02 | 2019-08-29 | 78.847 | 955,789 | -4,273 | 0.01% | 75,360,711 |
| 2019-08-30 | 2019-08-28 | 78.706 | 960,062 | -2,848 | 0.01% | 75,562,810 |
| 2019-08-29 | 2019-08-27 | 78.706 | 962,910 | +4,272 | 0.01% | 75,786,965 |
| 2019-08-28 | 2019-08-26 | 78.917 | 958,638 | -737 | 0.01% | 75,652,652 |
| 2019-08-27 | 2019-08-23 | 80.181 | 959,375 | -285 | 0.01% | 76,923,264 |
| 2019-08-26 | 2019-08-22 | 79.830 | 959,660 | -3,134 | 0.01% | 76,609,224 |
| 2019-08-23 | 2019-08-21 | 80.321 | 962,794 | -5,127 | 0.01% | 77,332,599 |
| 2019-08-22 | 2019-08-20 | 80.602 | 967,921 | +5,127 | 0.01% | 78,016,238 |
| 2019-08-21 | 2019-08-19 | 81.374 | 962,794 | -284 | 0.01% | 78,346,575 |
| 2019-08-20 | 2019-08-16 | 79.338 | 963,078 | -1,710 | 0.01% | 76,408,753 |
| 2019-08-19 | 2019-08-15 | 79.759 | 964,788 | -3,988 | 0.01% | 76,950,852 |
| 2019-08-16 | 2019-08-14 | 82.557 | 968,776 | +16,807 | 0.01% | 79,979,443 |
| 2019-08-15 | 2019-08-13 | 82.130 | 951,969 | +21,824 | 0.01% | 78,185,394 |
| 2019-08-14 | 2019-08-12 | 84.052 | 930,145 | +2,249 | 0.01% | 78,180,343 |
| 2019-08-13 | 2019-08-09 | 85.404 | 927,896 | +11,802 | 0.01% | 79,246,039 |
| 2019-08-12 | 2019-08-08 | 85.689 | 916,094 | -1,686 | 0.01% | 78,498,895 |
| 2019-08-09 | 2019-08-07 | 85.689 | 917,780 | +14,613 | 0.01% | 78,643,366 |
| 2019-08-08 | 2019-08-06 | 85.831 | 903,167 | +3,653 | 0.01% | 77,519,754 |
| 2019-08-07 | 2019-08-05 | 86.827 | 899,514 | +13,770 | 0.01% | 78,102,471 |
| 2019-08-06 | 2019-08-02 | 88.464 | 885,744 | +7,307 | 0.01% | 78,356,741 |
| 2019-08-05 | 2019-08-01 | 89.745 | 878,437 | +2,810 | 0.01% | 78,835,663 |
| 2019-08-02 | 2019-07-31 | 90.172 | 875,627 | +562 | 0.01% | 78,957,388 |
| 2019-07-31 | 2019-07-29 | 90.955 | 875,065 | +7,587 | 0.01% | 79,591,774 |
| 2019-07-30 | 2019-07-26 | 91.453 | 867,478 | +843 | 0.01% | 79,333,865 |
| 2019-07-26 | 2019-07-24 | 92.094 | 866,635 | -281 | 0.01% | 79,811,875 |
| 2019-07-19 | 2019-07-17 | 92.521 | 866,916 | +281 | 0.01% | 80,207,944 |
| 2019-07-17 | 2019-07-15 | 92.521 | 866,635 | -281 | 0.01% | 80,181,946 |
| 2019-07-16 | 2019-07-12 | 92.806 | 866,916 | -4,215 | 0.01% | 80,454,738 |
| 2019-07-15 | 2019-07-11 | 92.806 | 871,131 | -1,405 | 0.01% | 80,845,914 |
| 2019-07-11 | 2019-07-09 | 92.379 | 872,536 | -7,493 | 0.01% | 80,603,716 |
| 2019-07-10 | 2019-07-08 | 92.521 | 880,029 | -36 | 0.01% | 81,421,172 |
| 2019-07-09 | 2019-07-05 | 93.162 | 880,065 | +475 | 0.01% | 81,988,211 |
| 2019-07-05 | 2019-07-03 | 93.233 | 879,590 | +1,952 | 0.01% | 82,006,560 |
| 2019-07-04 | 2019-07-02 | 93.019 | 877,638 | -14,051 | 0.01% | 81,637,185 |
| 2019-07-02 | 2019-06-27 | 92.592 | 891,689 | -3,047 | 0.01% | 82,563,429 |
| 2019-06-26 | 2019-06-24 | 91.596 | 894,736 | +1,686 | 0.01% | 81,954,060 |
| 2019-06-25 | 2019-06-21 | 92.023 | 893,050 | +1,124 | 0.01% | 82,180,980 |
| 2019-06-24 | 2019-06-20 | 92.806 | 891,926 | -281 | 0.01% | 82,775,808 |
| 2019-06-21 | 2019-06-19 | 92.735 | 892,207 | -562 | 0.01% | 82,738,388 |
| 2019-06-18 | 2019-06-14 | 90.813 | 892,769 | +16,861 | 0.01% | 81,074,969 |
| 2019-06-17 | 2019-06-13 | 91.525 | 875,908 | -281 | 0.01% | 80,167,156 |
| 2019-06-13 | 2019-06-11 | 93.162 | 876,189 | -562 | 0.01% | 81,627,117 |
| 2019-06-12 | 2019-06-10 | 92.877 | 876,751 | -562 | 0.01% | 81,429,880 |
| 2019-06-05 | 2019-06-03 | 90.101 | 877,313 | +1,405 | 0.01% | 79,046,981 |
| 2019-06-03 | 2019-05-30 | 91.809 | 875,908 | +281 | 0.01% | 80,416,509 |
| 2019-05-29 | 2019-05-27 | 93.162 | 875,627 | -281 | 0.01% | 81,574,760 |
| 2019-05-24 | 2019-05-22 | 92.948 | 875,908 | +281 | 0.01% | 81,413,924 |
| 2019-05-16 | 2019-05-14 | 95.490 | 875,627 | +17,477 | 0.01% | 83,613,562 |
| 2019-05-15 | 2019-05-10 | 96.354 | 858,150 | -278 | 0.01% | 82,686,265 |
| 2019-05-14 | 2019-05-09 | 95.706 | 858,428 | +14,164 | 0.01% | 82,156,686 |
| 2019-05-09 | 2019-05-07 | 98.947 | 844,264 | -1,111 | 0.01% | 83,537,036 |
| 2019-05-08 | 2019-05-06 | 98.082 | 845,375 | +1,667 | 0.01% | 82,916,424 |
| 2019-05-06 | 2019-05-02 | 98.298 | 843,708 | -2,222 | 0.01% | 82,935,196 |
| 2019-05-03 | 2019-04-30 | 97.506 | 845,930 | -278 | 0.01% | 82,483,513 |
| 2019-05-02 | 2019-04-29 | 97.146 | 846,208 | -833 | 0.01% | 82,205,927 |
| 2019-04-30 | 2019-04-26 | 96.498 | 847,041 | -2,777 | 0.01% | 81,737,865 |
| 2019-04-29 | 2019-04-25 | 96.354 | 849,818 | +278 | 0.01% | 81,883,443 |
| 2019-04-26 | 2019-04-24 | 96.786 | 849,540 | -1,389 | 0.01% | 82,223,727 |
| 2019-04-17 | 2019-04-15 | 96.642 | 850,929 | -3,888 | 0.01% | 82,235,606 |
| 2019-04-16 | 2019-04-12 | 96.354 | 854,817 | -9,721 | 0.01% | 82,365,117 |
| 2019-04-12 | 2019-04-10 | 96.426 | 864,538 | -2,791 | 0.01% | 83,364,034 |
| 2019-04-11 | 2019-04-09 | 96.498 | 867,329 | +3,888 | 0.01% | 83,695,619 |
| 2019-04-10 | 2019-04-08 | 96.066 | 863,441 | -555 | 0.01% | 82,947,357 |
| 2019-04-08 | 2019-04-03 | 95.634 | 863,996 | +938 | 0.01% | 82,627,358 |
| 2019-04-04 | 2019-04-02 | 94.266 | 863,058 | -1,389 | 0.01% | 81,356,768 |
| 2019-04-03 | 2019-04-01 | 93.258 | 864,447 | +1,667 | 0.01% | 80,616,177 |
| 2019-04-02 | 2019-03-29 | 92.033 | 862,780 | +555 | 0.01% | 79,404,475 |
| 2019-03-28 | 2019-03-26 | 92.033 | 862,225 | +556 | 0.01% | 79,353,397 |
| 2019-03-27 | 2019-03-25 | 91.745 | 861,669 | +3,610 | 0.01% | 79,054,019 |
| 2019-03-14 | 2019-03-12 | 93.402 | 858,059 | -1,944 | 0.01% | 80,144,031 |
| 2019-03-13 | 2019-03-11 | 92.825 | 860,003 | +555 | 0.01% | 79,830,149 |
| 2019-03-12 | 2019-03-08 | 92.537 | 859,448 | +1,111 | 0.01% | 79,531,064 |
| 2019-03-11 | 2019-03-07 | 93.402 | 858,337 | -6,943 | 0.01% | 80,169,997 |
| 2019-03-08 | 2019-03-06 | 93.185 | 865,280 | -1,666 | 0.01% | 80,631,548 |
| 2019-03-07 | 2019-03-05 | 92.681 | 866,946 | -2,141 | 0.01% | 80,349,772 |
| 2019-03-06 | 2019-03-04 | 92.465 | 869,087 | +278 | 0.01% | 80,360,445 |
| 2019-03-01 | 2019-02-27 | 92.321 | 868,809 | -418 | 0.01% | 80,209,608 |
| 2019-02-28 | 2019-02-26 | 92.105 | 869,227 | +3,055 | 0.01% | 80,060,410 |
| 2019-02-27 | 2019-02-25 | 92.465 | 866,172 | -1,389 | 0.01% | 80,090,909 |
| 2019-02-26 | 2019-02-22 | 92.753 | 867,561 | +278 | 0.01% | 80,469,248 |
| 2019-02-25 | 2019-02-21 | 93.474 | 867,283 | +1,111 | 0.01% | 81,068,023 |
| 2019-02-22 | 2019-02-20 | 97.564 | 866,172 | +5,277 | 0.01% | 84,507,261 |
| 2019-02-21 | 2019-02-19 | 97.712 | 860,895 | +22,020 | 0.01% | 84,119,580 |
| 2019-02-20 | 2019-02-18 | 100.001 | 838,875 | +542 | 0.01% | 83,888,607 |
| 2019-02-19 | 2019-02-15 | 98.007 | 838,333 | +542 | 0.01% | 82,162,671 |
| 2019-02-15 | 2019-02-13 | 99.115 | 837,791 | +949 | 0.01% | 83,037,693 |
| 2019-02-14 | 2019-02-12 | 97.859 | 836,842 | +1,083 | 0.01% | 81,892,931 |
| 2019-02-12 | 2019-02-08 | 97.269 | 835,759 | -812 | 0.01% | 81,293,141 |
| 2019-02-11 | 2019-02-04 | 97.416 | 836,571 | +270 | 0.01% | 81,495,695 |
| 2019-01-30 | 2019-01-28 | 97.269 | 836,301 | -270 | 0.01% | 81,345,860 |
| 2019-01-29 | 2019-01-25 | 97.342 | 836,571 | -1,354 | 0.01% | 81,433,909 |
| 2019-01-25 | 2019-01-23 | 95.939 | 837,925 | +1,354 | 0.01% | 80,389,877 |
| 2019-01-22 | 2019-01-18 | 96.530 | 836,571 | -542 | 0.01% | 80,754,263 |
| 2019-01-11 | 2019-01-09 | 96.752 | 837,113 | -812 | 0.01% | 80,992,061 |
| 2019-01-09 | 2019-01-07 | 95.865 | 837,925 | -2,708 | 0.01% | 80,327,991 |
| 2019-01-07 | 2019-01-03 | 93.428 | 840,633 | +2,708 | 0.01% | 78,538,757 |
| 2019-01-04 | 2019-01-02 | 93.502 | 837,925 | -5,687 | 0.01% | 78,347,640 |
| 2018-12-28 | 2018-12-24 | 94.758 | 843,612 | +812 | 0.01% | 79,938,588 |
| 2018-12-27 | 2018-12-20 | 93.871 | 842,800 | +542 | 0.01% | 79,114,692 |
| 2018-12-21 | 2018-12-19 | 94.684 | 842,258 | -542 | 0.01% | 79,748,080 |
| 2018-12-20 | 2018-12-18 | 94.241 | 842,800 | -2,708 | 0.01% | 79,425,922 |
| 2018-12-18 | 2018-12-14 | 94.684 | 845,508 | -270 | 0.01% | 80,055,802 |
| 2018-12-17 | 2018-12-13 | 96.309 | 845,778 | +1,354 | 0.01% | 81,455,618 |
| 2018-12-13 | 2018-12-11 | 93.576 | 844,424 | +2,707 | 0.01% | 79,017,675 |
| 2018-12-12 | 2018-12-10 | 94.167 | 841,717 | +6,770 | 0.01% | 79,261,694 |
| 2018-12-11 | 2018-12-07 | 94.093 | 834,947 | +1,354 | 0.01% | 78,562,519 |
| 2018-12-10 | 2018-12-06 | 95.939 | 833,593 | +271 | 0.01% | 79,974,268 |
| 2018-12-05 | 2018-12-03 | 100.740 | 833,322 | -812 | 0.01% | 83,948,760 |
| 2018-12-03 | 2018-11-29 | 98.450 | 834,134 | +271 | 0.01% | 82,120,775 |
| 2018-11-30 | 2018-11-28 | 99.927 | 833,863 | -12 | 0.01% | 83,325,814 |
| 2018-11-29 | 2018-11-27 | 99.115 | 833,875 | -542 | 0.01% | 82,649,558 |
| 2018-11-28 | 2018-11-26 | 98.746 | 834,417 | -1,083 | 0.01% | 82,395,144 |
| 2018-11-27 | 2018-11-23 | 97.342 | 835,500 | +542 | 0.01% | 81,329,655 |
| 2018-11-26 | 2018-11-22 | 97.416 | 834,958 | -1,083 | 0.01% | 81,338,562 |
| 2018-11-22 | 2018-11-20 | 96.161 | 836,041 | -2,437 | 0.01% | 80,394,368 |
| 2018-11-21 | 2018-11-19 | 97.564 | 838,478 | +15,925 | 0.01% | 81,805,321 |
| 2018-11-09 | 2018-11-07 | 97.416 | 822,553 | +708 | 0.01% | 80,130,112 |
| 2018-11-08 | 2018-11-06 | 97.564 | 821,845 | +492 | 0.01% | 80,182,538 |
| 2018-11-07 | 2018-11-05 | 96.752 | 821,353 | +1,354 | 0.01% | 79,467,255 |
| 2018-11-06 | 2018-11-02 | 98.081 | 819,999 | -4,073 | 0.01% | 80,426,369 |
| 2018-11-05 | 2018-11-01 | 96.087 | 824,072 | -2,708 | 0.01% | 79,182,557 |
| 2018-11-02 | 2018-10-31 | 95.127 | 826,780 | +1,354 | 0.01% | 78,648,943 |
| 2018-10-31 | 2018-10-29 | 93.871 | 825,426 | -812 | 0.01% | 77,483,773 |
| 2018-10-29 | 2018-10-25 | 90.178 | 826,238 | +812 | 0.01% | 74,508,856 |
| 2018-10-26 | 2018-10-24 | 90.991 | 825,426 | +1,083 | 0.01% | 75,106,222 |
| 2018-10-25 | 2018-10-23 | 92.173 | 824,343 | -5,957 | 0.01% | 75,981,805 |
| 2018-10-24 | 2018-10-22 | 95.053 | 830,300 | -542 | 0.01% | 78,922,467 |
| 2018-10-22 | 2018-10-18 | 95.348 | 830,842 | +1,896 | 0.01% | 79,219,437 |
| 2018-10-19 | 2018-10-16 | 95.718 | 828,946 | +812 | 0.01% | 79,344,770 |
| 2018-10-18 | 2018-10-15 | 95.644 | 828,134 | +10,832 | 0.01% | 79,205,885 |
| 2018-10-16 | 2018-10-12 | 97.564 | 817,302 | +1,625 | 0.01% | 79,739,305 |
| 2018-10-15 | 2018-10-11 | 97.564 | 815,677 | +270 | 0.01% | 79,580,763 |
| 2018-10-12 | 2018-10-10 | 101.762 | 815,407 | +2,979 | 0.01% | 82,977,503 |
| 2018-10-11 | 2018-10-09 | 101.090 | 812,428 | +9,608 | 0.01% | 82,128,047 |
| 2018-10-09 | 2018-10-05 | 102.285 | 802,820 | +1,338 | 0.01% | 82,116,504 |
| 2018-10-04 | 2018-10-02 | 101.239 | 801,482 | +3,202 | 0.01% | 81,141,286 |
| 2018-10-02 | 2018-09-27 | 103.705 | 798,280 | +803 | 0.01% | 82,785,358 |
| 2018-09-27 | 2018-09-24 | 103.032 | 797,477 | +1,711 | 0.01% | 82,165,831 |
| 2018-09-26 | 2018-09-21 | 104.228 | 795,766 | -4,551 | 0.01% | 82,940,835 |
| 2018-09-24 | 2018-09-20 | 102.584 | 800,317 | +536 | 0.01% | 82,099,667 |
| 2018-09-21 | 2018-09-19 | 101.538 | 799,781 | +535 | 0.01% | 81,208,101 |
| 2018-09-18 | 2018-09-14 | 101.463 | 799,246 | -7,827 | 0.01% | 81,094,063 |
| 2018-09-17 | 2018-09-13 | 100.940 | 807,073 | +1,338 | 0.01% | 81,466,111 |
| 2018-09-13 | 2018-09-11 | 99.072 | 805,735 | +803 | 0.01% | 79,826,037 |
| 2018-09-12 | 2018-09-10 | 99.147 | 804,932 | +536 | 0.01% | 79,806,623 |
| 2018-09-11 | 2018-09-07 | 100.417 | 804,396 | -536 | 0.01% | 80,775,190 |
| 2018-09-10 | 2018-09-06 | 100.865 | 804,932 | +6,157 | 0.01% | 81,189,858 |
| 2018-09-07 | 2018-09-05 | 101.314 | 798,775 | +1,874 | 0.01% | 80,926,912 |
| 2018-09-05 | 2018-09-03 | 102.136 | 796,901 | +4,818 | 0.01% | 81,391,997 |
| 2018-09-04 | 2018-08-31 | 102.883 | 792,083 | +1,339 | 0.01% | 81,491,714 |
| 2018-09-03 | 2018-08-30 | 103.854 | 790,744 | +7,762 | 0.01% | 82,122,001 |
| 2018-08-29 | 2018-08-27 | 104.751 | 782,982 | +536 | 0.01% | 82,017,893 |
| 2018-08-28 | 2018-08-24 | 103.705 | 782,446 | +2,944 | 0.01% | 81,143,299 |
| 2018-08-23 | 2018-08-21 | 105.050 | 779,502 | +268 | 0.01% | 81,886,323 |
| 2018-08-22 | 2018-08-20 | 105.423 | 779,234 | +535 | 0.01% | 82,149,273 |
| 2018-08-21 | 2018-08-17 | 104.751 | 778,699 | +1,339 | 0.01% | 81,569,246 |
| 2018-08-20 | 2018-08-16 | 104.825 | 777,360 | +1,874 | 0.01% | 81,487,066 |
| 2018-08-17 | 2018-08-15 | 108.103 | 775,486 | +5,889 | 0.01% | 83,832,315 |
| 2018-08-16 | 2018-08-14 | 109.312 | 769,597 | +3,674 | 0.01% | 84,125,907 |
| 2018-08-15 | 2018-08-13 | 108.934 | 765,923 | +1,853 | 0.01% | 83,434,993 |
| 2018-08-09 | 2018-08-07 | 110.067 | 764,070 | +265 | 0.01% | 84,098,948 |
| 2018-08-08 | 2018-08-06 | 109.765 | 763,805 | -1,324 | 0.01% | 83,838,978 |
| 2018-08-07 | 2018-08-03 | 109.236 | 765,129 | +265 | 0.01% | 83,579,702 |
| 2018-08-06 | 2018-08-02 | 109.992 | 764,864 | +12,443 | 0.01% | 84,128,561 |
| 2018-08-03 | 2018-08-01 | 112.182 | 752,421 | +3,166 | 0.01% | 84,408,314 |
| 2018-08-02 | 2018-07-31 | 112.711 | 749,255 | +7,159 | 0.01% | 84,449,355 |
| 2018-08-01 | 2018-07-30 | 112.862 | 742,096 | +176 | 0.01% | 83,754,578 |
| 2018-07-31 | 2018-07-27 | 113.089 | 741,920 | -530 | 0.01% | 83,902,856 |
| 2018-07-27 | 2018-07-25 | 113.391 | 742,450 | -1,059 | 0.01% | 84,187,142 |
| 2018-07-26 | 2018-07-24 | 112.787 | 743,509 | -264 | 0.01% | 83,857,885 |
| 2018-07-25 | 2018-07-23 | 110.898 | 743,773 | -530 | 0.01% | 82,482,977 |
| 2018-07-24 | 2018-07-20 | 110.596 | 744,303 | +794 | 0.01% | 82,316,844 |
| 2018-07-20 | 2018-07-18 | 109.689 | 743,509 | +6,619 | 0.01% | 81,555,022 |
| 2018-07-12 | 2018-07-10 | 111.653 | 736,890 | -265 | 0.01% | 82,276,340 |
| 2018-07-11 | 2018-07-09 | 110.823 | 737,155 | -6,630 | 0.01% | 81,693,367 |
| 2018-07-06 | 2018-07-04 | 109.085 | 743,785 | -794 | 0.01% | 81,135,791 |
| 2018-07-05 | 2018-07-03 | 109.312 | 744,579 | +9,013 | 0.01% | 81,391,149 |
| 2018-07-03 | 2018-06-28 | 110.143 | 735,566 | -1,589 | 0.01% | 81,017,164 |
| 2018-06-29 | 2018-06-27 | 109.538 | 737,155 | +3,177 | 0.01% | 80,746,681 |
| 2018-06-28 | 2018-06-26 | 111.049 | 733,978 | +2,118 | 0.01% | 81,507,626 |
| 2018-06-27 | 2018-06-25 | 111.427 | 731,860 | +1,059 | 0.01% | 81,548,860 |
| 2018-06-26 | 2018-06-22 | 112.409 | 730,801 | +3,442 | 0.01% | 82,148,555 |
| 2018-06-25 | 2018-06-21 | 112.409 | 727,359 | +1,324 | 0.01% | 81,761,644 |
| 2018-06-21 | 2018-06-19 | 112.711 | 726,035 | +2,912 | 0.01% | 81,832,203 |
| 2018-06-20 | 2018-06-15 | 115.355 | 723,123 | +265 | 0.01% | 83,415,946 |
| 2018-06-19 | 2018-06-14 | 115.431 | 722,858 | +264 | 0.01% | 83,439,984 |
| 2018-06-12 | 2018-06-08 | 115.657 | 722,594 | -264 | 0.01% | 83,573,272 |
| 2018-06-11 | 2018-06-07 | 116.715 | 722,858 | -1,854 | 0.01% | 84,368,308 |
| 2018-06-08 | 2018-06-06 | 115.582 | 724,712 | +1,854 | 0.01% | 83,763,487 |
| 2018-06-06 | 2018-06-04 | 115.733 | 722,858 | -380 | 0.01% | 83,658,413 |
| 2018-06-04 | 2018-05-31 | 114.751 | 723,238 | +2,648 | 0.01% | 82,992,123 |
| 2018-06-01 | 2018-05-30 | 113.240 | 720,590 | +2,118 | 0.01% | 81,599,543 |
| 2018-05-31 | 2018-05-29 | 114.675 | 718,472 | +1,324 | 0.01% | 82,390,945 |
| 2018-05-30 | 2018-05-28 | 116.111 | 717,148 | +4,500 | 0.01% | 83,268,458 |
| 2018-05-29 | 2018-05-25 | 116.413 | 712,648 | -2,849 | 0.01% | 82,961,305 |
| 2018-05-28 | 2018-05-24 | 117.168 | 715,497 | -1,154 | 0.01% | 83,833,477 |
| 2018-05-25 | 2018-05-23 | 117.093 | 716,651 | -13,502 | 0.01% | 83,914,551 |
| 2018-05-18 | 2018-05-16 | 119.121 | 730,153 | +4,236 | 0.01% | 86,976,875 |
| 2018-05-17 | 2018-05-15 | 118.969 | 725,917 | +7,300 | 0.01% | 86,361,486 |
| 2018-05-16 | 2018-05-14 | 119.656 | 718,617 | +262 | 0.01% | 85,986,559 |
| 2018-05-15 | 2018-05-11 | 118.358 | 718,355 | +4,979 | 0.01% | 85,023,297 |
| 2018-05-11 | 2018-05-09 | 116.145 | 713,376 | +262 | 0.01% | 82,855,277 |
| 2018-05-08 | 2018-05-04 | 114.390 | 713,114 | +1,049 | 0.01% | 81,573,223 |
| 2018-05-07 | 2018-05-03 | 118.587 | 712,065 | +262 | 0.01% | 84,441,838 |
| 2018-05-03 | 2018-04-30 | 120.113 | 711,803 | -1,049 | 0.01% | 85,497,136 |
| 2018-05-02 | 2018-04-27 | 118.129 | 712,852 | +525 | 0.01% | 84,208,776 |
| 2018-04-30 | 2018-04-26 | 117.595 | 712,327 | -1,722 | 0.01% | 83,766,249 |
| 2018-04-27 | 2018-04-25 | 118.282 | 714,049 | -262 | 0.01% | 84,459,156 |
| 2018-04-25 | 2018-04-23 | 117.519 | 714,311 | -786 | 0.01% | 83,945,048 |
| 2018-04-24 | 2018-04-20 | 117.214 | 715,097 | -786 | 0.01% | 83,819,139 |
| 2018-04-23 | 2018-04-19 | 116.451 | 715,883 | -3,932 | 0.01% | 83,364,972 |
| 2018-04-20 | 2018-04-18 | 115.459 | 719,815 | +837 | 0.01% | 83,108,768 |
| 2018-04-18 | 2018-04-16 | 115.916 | 718,978 | +9,959 | 0.01% | 83,341,325 |
| 2018-04-17 | 2018-04-13 | 116.451 | 709,019 | -14,207 | 0.01% | 82,565,655 |
| 2018-04-16 | 2018-04-12 | 115.077 | 723,226 | +12,941 | 0.01% | 83,226,647 |
| 2018-04-12 | 2018-04-10 | 114.009 | 710,285 | +511 | 0.01% | 80,978,600 |
| 2018-04-11 | 2018-04-09 | 113.245 | 709,774 | -3,145 | 0.01% | 80,378,706 |
| 2018-04-10 | 2018-04-06 | 111.490 | 712,919 | -524 | 0.01% | 79,483,582 |
| 2018-04-09 | 2018-04-04 | 110.498 | 713,443 | +524 | 0.01% | 78,834,237 |
| 2018-04-06 | 2018-04-03 | 112.253 | 712,919 | +4,252 | 0.01% | 80,027,617 |
| 2018-04-04 | 2018-03-29 | 112.940 | 708,667 | +1,202 | 0.01% | 80,037,027 |
| 2018-04-03 | 2018-03-28 | 112.940 | 707,465 | +4,193 | 0.01% | 79,901,273 |
| 2018-03-28 | 2018-03-26 | 114.466 | 703,272 | -1,310 | 0.01% | 80,501,062 |
| 2018-03-27 | 2018-03-23 | 113.932 | 704,582 | +4,455 | 0.01% | 80,274,642 |
| 2018-03-26 | 2018-03-22 | 116.451 | 700,127 | +787 | 0.01% | 81,530,177 |
| 2018-03-21 | 2018-03-19 | 117.748 | 699,340 | +2,096 | 0.01% | 82,345,775 |
| 2018-03-20 | 2018-03-16 | 117.443 | 697,244 | +1,835 | 0.01% | 81,886,146 |
| 2018-03-19 | 2018-03-15 | 116.603 | 695,409 | +524 | 0.01% | 81,086,898 |
| 2018-03-16 | 2018-03-14 | 116.756 | 694,885 | +1,310 | 0.01% | 81,131,852 |
| 2018-03-13 | 2018-03-09 | 116.908 | 693,575 | +1,049 | 0.01% | 81,084,757 |
| 2018-03-09 | 2018-03-07 | 115.916 | 692,526 | -1,311 | 0.01% | 80,275,105 |
| 2018-03-08 | 2018-03-06 | 116.908 | 693,837 | -524 | 0.01% | 81,115,387 |
| 2018-03-07 | 2018-03-05 | 115.916 | 694,361 | +4,194 | 0.01% | 80,487,811 |
| 2018-03-06 | 2018-03-02 | 117.824 | 690,167 | -3,932 | 0.01% | 81,318,341 |
| 2018-03-05 | 2018-03-01 | 118.893 | 694,099 | -262 | 0.01% | 82,523,169 |
| 2018-03-02 | 2018-02-28 | 119.045 | 694,361 | +3,669 | 0.01% | 82,660,293 |
| 2018-02-28 | 2018-02-26 | 121.411 | 690,692 | +263 | 0.01% | 83,857,446 |
| 2018-02-26 | 2018-02-22 | 121.411 | 690,429 | +1,834 | 0.01% | 83,825,515 |
| 2018-02-23 | 2018-02-21 | 127.105 | 688,595 | +4,718 | 0.01% | 87,524,142 |
| 2018-02-22 | 2018-02-20 | 126.093 | 683,877 | +15,346 | 0.01% | 86,232,046 |
| 2018-02-21 | 2018-02-15 | 130.143 | 668,531 | -1,210 | 0.01% | 87,004,525 |
| 2018-02-20 | 2018-02-13 | 124.302 | 669,741 | +5,136 | 0.01% | 83,249,880 |
| 2018-02-14 | 2018-02-12 | 123.679 | 664,605 | +1,284 | 0.01% | 82,197,374 |
| 2018-02-13 | 2018-02-09 | 124.302 | 663,321 | +4,879 | 0.01% | 82,451,864 |
| 2018-02-12 | 2018-02-08 | 125.392 | 658,442 | +257 | 0.01% | 82,563,338 |
| 2018-02-09 | 2018-02-07 | 124.613 | 658,185 | +5,650 | 0.01% | 82,018,497 |
| 2018-02-08 | 2018-02-06 | 124.769 | 652,535 | +14,637 | 0.01% | 81,416,076 |
| 2018-02-07 | 2018-02-05 | 129.052 | 637,898 | -5,136 | 0.00% | 82,322,318 |
| 2018-02-06 | 2018-02-02 | 130.376 | 643,034 | -257 | 0.00% | 83,836,518 |
| 2018-02-05 | 2018-02-01 | 130.922 | 643,291 | +1,027 | 0.00% | 84,220,736 |
| 2018-02-02 | 2018-01-31 | 131.155 | 642,264 | +4,720 | 0.00% | 84,236,344 |
| 2018-01-31 | 2018-01-29 | 132.479 | 637,544 | +1,027 | 0.00% | 84,461,408 |
| 2018-01-30 | 2018-01-26 | 133.492 | 636,517 | -1,381 | 0.00% | 84,969,814 |
| 2018-01-29 | 2018-01-25 | 133.180 | 637,898 | +601 | 0.00% | 84,955,440 |
| 2018-01-25 | 2018-01-23 | 133.492 | 637,297 | -1,540 | 0.00% | 85,073,938 |
| 2018-01-24 | 2018-01-22 | 132.401 | 638,837 | +770 | 0.00% | 84,582,949 |
| 2018-01-23 | 2018-01-19 | 133.025 | 638,067 | -257 | 0.00% | 84,878,558 |
| 2018-01-22 | 2018-01-18 | 133.102 | 638,324 | -6,676 | 0.00% | 84,962,460 |
| 2018-01-19 | 2018-01-17 | 132.479 | 645,000 | -1,798 | 0.00% | 85,449,174 |
| 2018-01-17 | 2018-01-15 | 131.000 | 646,798 | -17,976 | 0.00% | 84,730,253 |
| 2018-01-16 | 2018-01-12 | 130.376 | 664,774 | -1,027 | 0.01% | 86,670,903 |
| 2018-01-15 | 2018-01-11 | 130.922 | 665,801 | -5,093 | 0.01% | 87,167,783 |
| 2018-01-12 | 2018-01-10 | 127.884 | 670,894 | -4,108 | 0.01% | 85,796,763 |
| 2018-01-11 | 2018-01-09 | 126.093 | 675,002 | +6,420 | 0.01% | 85,112,971 |
| 2018-01-10 | 2018-01-08 | 125.392 | 668,582 | +256 | 0.01% | 83,834,813 |
| 2018-01-08 | 2018-01-04 | 125.392 | 668,326 | -1,027 | 0.01% | 83,802,712 |
| 2018-01-05 | 2018-01-03 | 126.093 | 669,353 | -2,637 | 0.01% | 84,400,672 |
| 2018-01-04 | 2018-01-02 | 126.638 | 671,990 | -9,324 | 0.01% | 85,099,536 |
| 2018-01-03 | 2017-12-29 | 124.535 | 681,314 | +1,027 | 0.01% | 84,847,611 |
| 2018-01-02 | 2017-12-28 | 124.613 | 680,287 | -1,540 | 0.01% | 84,772,696 |
| 2017-12-29 | 2017-12-27 | 124.302 | 681,827 | +52 | 0.01% | 84,752,189 |
| 2017-12-28 | 2017-12-22 | 124.613 | 681,775 | -4,365 | 0.01% | 84,958,121 |
| 2017-12-27 | 2017-12-21 | 123.912 | 686,140 | +257 | 0.01% | 85,021,108 |
| 2017-12-21 | 2017-12-19 | 123.601 | 685,883 | +731 | 0.01% | 84,775,587 |
| 2017-12-19 | 2017-12-15 | 122.355 | 685,152 | -2,376 | 0.01% | 83,831,446 |
| 2017-12-18 | 2017-12-14 | 123.912 | 687,528 | +5,393 | 0.01% | 85,193,098 |
| 2017-12-15 | 2017-12-13 | 124.535 | 682,135 | -21,677 | 0.01% | 84,949,855 |
| 2017-12-14 | 2017-12-12 | 122.043 | 703,812 | -2,311 | 0.01% | 85,895,321 |
| 2017-12-13 | 2017-12-11 | 121.965 | 706,123 | -3,081 | 0.01% | 86,122,367 |
| 2017-12-12 | 2017-12-08 | 119.629 | 709,204 | +770 | 0.01% | 84,841,089 |
| 2017-12-11 | 2017-12-07 | 118.772 | 708,434 | -1,284 | 0.01% | 84,142,049 |
| 2017-12-08 | 2017-12-06 | 118.538 | 709,718 | -5,906 | 0.01% | 84,128,727 |
| 2017-12-07 | 2017-12-05 | 120.485 | 715,624 | -1,284 | 0.01% | 86,222,191 |
| 2017-12-06 | 2017-12-04 | 121.031 | 716,908 | +257 | 0.01% | 86,767,740 |
| 2017-12-05 | 2017-12-01 | 121.342 | 716,651 | -1,027 | 0.01% | 86,959,895 |
| 2017-12-04 | 2017-11-30 | 121.498 | 717,678 | -257 | 0.01% | 87,196,303 |
| 2017-12-01 | 2017-11-29 | 121.498 | 717,935 | -1,798 | 0.01% | 87,227,528 |
| 2017-11-29 | 2017-11-27 | 119.629 | 719,733 | -529 | 0.01% | 86,100,659 |
| 2017-11-28 | 2017-11-24 | 118.850 | 720,262 | +513 | 0.01% | 85,602,979 |
| 2017-11-27 | 2017-11-23 | 118.616 | 719,749 | +257 | 0.01% | 85,373,840 |
| 2017-11-24 | 2017-11-22 | 119.862 | 719,492 | -257 | 0.01% | 86,239,937 |
| 2017-11-23 | 2017-11-21 | 117.759 | 719,749 | +1,541 | 0.01% | 84,757,220 |
| 2017-11-22 | 2017-11-20 | 116.981 | 718,208 | +2,943 | 0.01% | 84,016,389 |
| 2017-11-21 | 2017-11-17 | 117.214 | 715,265 | +514 | 0.01% | 83,839,237 |
| 2017-11-17 | 2017-11-15 | 116.981 | 714,751 | +257 | 0.01% | 83,611,987 |
| 2017-11-16 | 2017-11-14 | 117.058 | 714,494 | +1,541 | 0.01% | 83,637,571 |
| 2017-11-13 | 2017-11-09 | 118.149 | 712,953 | -771 | 0.01% | 84,234,562 |
| 2017-11-10 | 2017-11-08 | 117.370 | 713,724 | +257 | 0.01% | 83,769,784 |
| 2017-11-09 | 2017-11-07 | 118.071 | 713,467 | +257 | 0.01% | 84,239,724 |
| 2017-11-08 | 2017-11-06 | 117.292 | 713,210 | +6,933 | 0.01% | 83,653,909 |
| 2017-11-07 | 2017-11-03 | 117.759 | 706,277 | -3,338 | 0.01% | 83,170,765 |
| 2017-11-06 | 2017-11-02 | 118.149 | 709,615 | +514 | 0.01% | 83,840,182 |
| 2017-11-02 | 2017-10-31 | 118.694 | 709,101 | +770 | 0.01% | 84,166,043 |
| 2017-11-01 | 2017-10-30 | 119.706 | 708,331 | +513 | 0.01% | 84,791,820 |
| 2017-10-27 | 2017-10-25 | 119.473 | 707,818 | +257 | 0.01% | 84,565,029 |
| 2017-10-26 | 2017-10-24 | 119.161 | 707,561 | +1,284 | 0.01% | 84,313,896 |
| 2017-10-25 | 2017-10-23 | 119.161 | 706,277 | -513 | 0.01% | 84,160,893 |
| 2017-10-23 | 2017-10-19 | 118.382 | 706,790 | -514 | 0.01% | 83,671,552 |
| 2017-10-20 | 2017-10-18 | 119.940 | 707,304 | +1,284 | 0.01% | 84,834,143 |
| 2017-10-19 | 2017-10-17 | 120.174 | 706,020 | +257 | 0.01% | 84,845,101 |
| 2017-10-17 | 2017-10-13 | 120.252 | 705,763 | +1,284 | 0.01% | 84,869,184 |
| 2017-10-16 | 2017-10-12 | 120.407 | 704,479 | -1,545 | 0.01% | 84,824,515 |
| 2017-10-13 | 2017-10-11 | 122.881 | 706,024 | +1,284 | 0.01% | 86,756,626 |
| 2017-10-12 | 2017-10-10 | 123.667 | 704,740 | +3,149 | 0.01% | 87,153,257 |
| 2017-10-11 | 2017-10-09 | 121.937 | 701,591 | +1,780 | 0.01% | 85,549,577 |
| 2017-10-10 | 2017-10-06 | 121.701 | 699,811 | +508 | 0.01% | 85,167,370 |
| 2017-10-09 | 2017-10-04 | 122.487 | 699,303 | +255 | 0.01% | 85,655,679 |
| 2017-10-06 | 2017-10-03 | 121.858 | 699,048 | -1,780 | 0.01% | 85,184,499 |
| 2017-09-29 | 2017-09-27 | 119.891 | 700,828 | -2,542 | 0.01% | 84,023,075 |
| 2017-09-28 | 2017-09-26 | 119.891 | 703,370 | +254 | 0.01% | 84,327,838 |
| 2017-09-27 | 2017-09-25 | 119.812 | 703,116 | -11 | 0.01% | 84,242,073 |
| 2017-09-25 | 2017-09-21 | 120.599 | 703,127 | +1,016 | 0.01% | 84,796,532 |
| 2017-09-22 | 2017-09-20 | 120.599 | 702,111 | -4,321 | 0.01% | 84,674,003 |
| 2017-09-21 | 2017-09-19 | 120.599 | 706,432 | -255 | 0.01% | 85,195,112 |
| 2017-09-20 | 2017-09-18 | 119.812 | 706,687 | +1,819 | 0.01% | 84,669,923 |
| 2017-09-18 | 2017-09-14 | 119.183 | 704,868 | +3,051 | 0.01% | 84,008,376 |
| 2017-09-12 | 2017-09-08 | 117.138 | 701,817 | -1,525 | 0.01% | 82,209,261 |
| 2017-09-08 | 2017-09-06 | 117.295 | 703,342 | +762 | 0.01% | 82,498,558 |
| 2017-09-07 | 2017-09-05 | 118.790 | 702,580 | +255 | 0.01% | 83,459,329 |
| 2017-09-05 | 2017-09-01 | 119.419 | 702,325 | +762 | 0.01% | 83,871,046 |
| 2017-09-04 | 2017-08-31 | 119.576 | 701,563 | -392 | 0.01% | 83,890,431 |
| 2017-09-01 | 2017-08-30 | 119.970 | 701,955 | -255 | 0.01% | 84,213,414 |
| 2017-08-31 | 2017-08-29 | 117.688 | 702,210 | +1,017 | 0.01% | 82,641,989 |
| 2017-08-30 | 2017-08-28 | 118.475 | 701,193 | -1,779 | 0.01% | 83,073,920 |
| 2017-08-29 | 2017-08-25 | 118.003 | 702,972 | +2,796 | 0.01% | 82,952,876 |
| 2017-08-28 | 2017-08-24 | 116.980 | 700,176 | +3,051 | 0.01% | 81,906,874 |
| 2017-08-25 | 2017-08-22 | 117.216 | 697,125 | -74,998 | 0.01% | 81,714,492 |
| 2017-08-24 | 2017-08-21 | 116.036 | 772,123 | +1,017 | 0.01% | 89,594,360 |
| 2017-08-22 | 2017-08-18 | 116.115 | 771,106 | -5,862 | 0.01% | 89,537,013 |
| 2017-08-21 | 2017-08-17 | 117.374 | 776,968 | +9,421 | 0.01% | 91,195,648 |
| 2017-08-17 | 2017-08-15 | 118.082 | 767,547 | +254 | 0.01% | 90,633,308 |
| 2017-08-16 | 2017-08-14 | 118.790 | 767,293 | +254 | 0.01% | 91,146,573 |
| 2017-08-15 | 2017-08-11 | 117.610 | 767,039 | -5,084 | 0.01% | 90,211,270 |
| 2017-08-14 | 2017-08-10 | 120.363 | 772,123 | +1,779 | 0.01% | 92,935,166 |
| 2017-08-11 | 2017-08-09 | 122.173 | 770,344 | +255 | 0.01% | 94,114,886 |
| 2017-08-10 | 2017-08-08 | 123.274 | 770,089 | -763 | 0.01% | 94,931,879 |
| 2017-08-09 | 2017-08-07 | 123.274 | 770,852 | -3,051 | 0.01% | 95,025,937 |
| 2017-08-08 | 2017-08-04 | 123.510 | 773,903 | -2,542 | 0.01% | 95,584,692 |
| 2017-08-07 | 2017-08-03 | 123.117 | 776,445 | +763 | 0.01% | 95,593,244 |
| 2017-08-04 | 2017-08-02 | 126.089 | 775,682 | +1,525 | 0.01% | 97,804,776 |
| 2017-08-03 | 2017-08-01 | 125.294 | 774,157 | +13,160 | 0.01% | 96,997,416 |
| 2017-08-02 | 2017-07-31 | 124.659 | 760,997 | +2,591 | 0.01% | 94,864,847 |
| 2017-08-01 | 2017-07-28 | 121.481 | 758,406 | +1,007 | 0.01% | 92,131,612 |
| 2017-07-31 | 2017-07-27 | 122.196 | 757,399 | +504 | 0.01% | 92,550,866 |
| 2017-07-28 | 2017-07-26 | 121.639 | 756,895 | +1,007 | 0.01% | 92,068,327 |
| 2017-07-26 | 2017-07-24 | 119.177 | 755,888 | +3,354 | 0.01% | 90,084,098 |
| 2017-07-21 | 2017-07-19 | 119.097 | 752,534 | +2,014 | 0.01% | 89,624,590 |
| 2017-07-20 | 2017-07-18 | 119.733 | 750,520 | +251 | 0.01% | 89,861,765 |
| 2017-07-18 | 2017-07-14 | 119.415 | 750,269 | -1,018 | 0.01% | 89,593,274 |
| 2017-07-17 | 2017-07-13 | 119.335 | 751,287 | +503 | 0.01% | 89,655,148 |
| 2017-07-13 | 2017-07-11 | 119.256 | 750,784 | -503 | 0.01% | 89,535,472 |
| 2017-07-12 | 2017-07-10 | 118.541 | 751,287 | -522 | 0.01% | 89,058,243 |
| 2017-07-10 | 2017-07-06 | 116.555 | 751,809 | -503 | 0.01% | 87,626,822 |
| 2017-07-07 | 2017-07-05 | 116.952 | 752,312 | +252 | 0.01% | 87,984,308 |
| 2017-07-06 | 2017-07-04 | 116.475 | 752,060 | +251 | 0.01% | 87,596,325 |
| 2017-07-05 | 2017-07-03 | 116.872 | 751,809 | +2,571 | 0.01% | 87,865,749 |
| 2017-07-04 | 2017-06-30 | 115.442 | 749,238 | +1,006 | 0.01% | 86,493,772 |
| 2017-07-03 | 2017-06-29 | 115.681 | 748,232 | -9,817 | 0.01% | 86,555,980 |
| 2017-06-30 | 2017-06-28 | 108.848 | 758,049 | +395 | 0.01% | 82,512,030 |
| 2017-06-29 | 2017-06-27 | 108.371 | 757,654 | +503 | 0.01% | 82,107,857 |
| 2017-06-27 | 2017-06-23 | 107.736 | 757,151 | +25,425 | 0.01% | 81,572,095 |
| 2017-06-26 | 2017-06-22 | 107.497 | 731,726 | +50,597 | 0.01% | 78,658,509 |
| 2017-06-23 | 2017-06-21 | 107.894 | 681,129 | +5,286 | 0.01% | 73,490,054 |
| 2017-06-22 | 2017-06-20 | 108.848 | 675,843 | +504 | 0.01% | 73,564,081 |
| 2017-06-21 | 2017-06-19 | 109.483 | 675,339 | -504 | 0.01% | 73,938,472 |
| 2017-06-20 | 2017-06-16 | 108.610 | 675,843 | +504 | 0.01% | 73,402,991 |
| 2017-06-19 | 2017-06-15 | 107.736 | 675,339 | -252 | 0.01% | 72,758,032 |
| 2017-06-16 | 2017-06-14 | 108.927 | 675,591 | +252 | 0.01% | 73,590,327 |
| 2017-06-15 | 2017-06-13 | 109.007 | 675,339 | +251 | 0.01% | 73,616,534 |
| 2017-06-12 | 2017-06-08 | 109.642 | 675,088 | -1,330 | 0.01% | 74,018,265 |
| 2017-06-08 | 2017-06-06 | 109.245 | 676,418 | -8,307 | 0.01% | 73,895,379 |
| 2017-06-07 | 2017-06-05 | 108.451 | 684,725 | +252 | 0.01% | 74,258,857 |
| 2017-06-06 | 2017-06-02 | 108.689 | 684,473 | -1,762 | 0.01% | 74,394,674 |
| 2017-06-05 | 2017-06-01 | 107.894 | 686,235 | +251 | 0.01% | 74,040,963 |
| 2017-05-25 | 2017-05-23 | 107.497 | 685,984 | +252 | 0.01% | 73,741,371 |
| 2017-05-23 | 2017-05-19 | 106.464 | 685,732 | +755 | 0.01% | 73,006,014 |
| 2017-05-22 | 2017-05-18 | 107.100 | 684,977 | -4,887 | 0.01% | 73,361,011 |
| 2017-05-18 | 2017-05-16 | 110.901 | 689,864 | +6,088 | 0.01% | 76,506,722 |
| 2017-05-17 | 2017-05-15 | 110.660 | 683,776 | +7,466 | 0.01% | 75,666,705 |
| 2017-05-15 | 2017-05-11 | 109.214 | 676,310 | -498 | 0.01% | 73,862,209 |
| 2017-05-12 | 2017-05-10 | 108.249 | 676,808 | -497 | 0.01% | 73,263,912 |
| 2017-05-11 | 2017-05-09 | 107.928 | 677,305 | -1,245 | 0.01% | 73,099,991 |
| 2017-05-10 | 2017-05-08 | 107.365 | 678,550 | +1,494 | 0.01% | 72,852,648 |
| 2017-05-09 | 2017-05-05 | 106.883 | 677,056 | +995 | 0.01% | 72,365,782 |
| 2017-05-08 | 2017-05-04 | 106.642 | 676,061 | -4,210 | 0.01% | 72,096,442 |
| 2017-05-05 | 2017-05-02 | 103.588 | 680,271 | -69 | 0.01% | 70,467,993 |
| 2017-05-04 | 2017-04-28 | 103.267 | 680,340 | -497 | 0.01% | 70,256,443 |
| 2017-05-02 | 2017-04-27 | 103.508 | 680,837 | -3,565 | 0.01% | 70,471,909 |
| 2017-04-28 | 2017-04-26 | 103.026 | 684,402 | -995 | 0.01% | 70,510,910 |
| 2017-04-27 | 2017-04-25 | 102.543 | 685,397 | -333 | 0.01% | 70,282,937 |
| 2017-04-25 | 2017-04-21 | 100.133 | 685,730 | -15 | 0.01% | 68,663,861 |
| 2017-04-24 | 2017-04-20 | 100.052 | 685,745 | -5,591 | 0.01% | 68,610,254 |
| 2017-04-21 | 2017-04-19 | 99.811 | 691,336 | +1,493 | 0.01% | 69,002,972 |
| 2017-04-20 | 2017-04-18 | 100.293 | 689,843 | +747 | 0.01% | 69,186,582 |
| 2017-04-19 | 2017-04-13 | 101.820 | 689,096 | -5,724 | 0.01% | 70,163,843 |
| 2017-04-18 | 2017-04-12 | 103.186 | 694,820 | -2,910 | 0.01% | 71,695,907 |
| 2017-04-12 | 2017-04-10 | 101.900 | 697,730 | +3,484 | 0.01% | 71,099,030 |
| 2017-04-11 | 2017-04-07 | 101.659 | 694,246 | -249 | 0.01% | 70,576,633 |
| 2017-04-07 | 2017-04-05 | 101.740 | 694,495 | +747 | 0.01% | 70,657,758 |
| 2017-04-06 | 2017-04-03 | 101.981 | 693,748 | +6,184 | 0.01% | 70,749,014 |
| 2017-04-03 | 2017-03-30 | 102.061 | 687,564 | +498 | 0.01% | 70,173,619 |
| 2017-03-29 | 2017-03-27 | 100.856 | 687,066 | +498 | 0.01% | 69,294,571 |
| 2017-03-28 | 2017-03-24 | 101.258 | 686,568 | +249 | 0.01% | 69,520,219 |
| 2017-03-27 | 2017-03-23 | 101.258 | 686,319 | +1,244 | 0.01% | 69,495,006 |
| 2017-03-24 | 2017-03-22 | 101.418 | 685,075 | +400 | 0.01% | 69,479,151 |
| 2017-03-23 | 2017-03-21 | 102.383 | 684,675 | -498 | 0.01% | 70,098,855 |
| 2017-03-22 | 2017-03-20 | 102.061 | 685,173 | +747 | 0.01% | 69,929,591 |
| 2017-03-20 | 2017-03-16 | 103.427 | 684,426 | -498 | 0.01% | 70,788,396 |
| 2017-03-17 | 2017-03-15 | 102.383 | 684,924 | -4,750 | 0.01% | 70,124,348 |
| 2017-03-15 | 2017-03-13 | 103.427 | 689,674 | -7,466 | 0.01% | 71,331,183 |
| 2017-03-14 | 2017-03-10 | 101.258 | 697,140 | -2,489 | 0.01% | 70,590,714 |
| 2017-03-13 | 2017-03-09 | 101.016 | 699,629 | +4,623 | 0.01% | 70,674,071 |
| 2017-03-10 | 2017-03-08 | 101.499 | 695,006 | -18,914 | 0.01% | 70,542,189 |
| 2017-03-09 | 2017-03-07 | 101.579 | 713,920 | +16,923 | 0.01% | 72,519,308 |
| 2017-03-08 | 2017-03-06 | 101.579 | 696,997 | +3,982 | 0.01% | 70,800,286 |
| 2017-03-06 | 2017-03-02 | 102.142 | 693,015 | +746 | 0.01% | 70,785,648 |
| 2017-03-03 | 2017-03-01 | 101.097 | 692,269 | +996 | 0.01% | 69,986,222 |
| 2017-03-02 | 2017-02-28 | 100.454 | 691,273 | +1,742 | 0.01% | 69,441,107 |
| 2017-03-01 | 2017-02-27 | 101.258 | 689,531 | -3,484 | 0.01% | 69,820,245 |
| 2017-02-28 | 2017-02-24 | 102.142 | 693,015 | +1,493 | 0.01% | 70,785,648 |
| 2017-02-27 | 2017-02-23 | 102.945 | 691,522 | -2,940 | 0.01% | 71,188,880 |
| 2017-02-24 | 2017-02-22 | 107.884 | 694,462 | +3,484 | 0.01% | 74,921,252 |
| 2017-02-23 | 2017-02-21 | 108.049 | 690,978 | +20,374 | 0.01% | 74,659,281 |
| 2017-02-22 | 2017-02-20 | 113.735 | 670,604 | -728 | 0.01% | 76,271,470 |
| 2017-02-17 | 2017-02-15 | 111.593 | 671,332 | -970 | 0.01% | 74,915,711 |
| 2017-02-15 | 2017-02-13 | 110.274 | 672,302 | +242 | 0.01% | 74,137,410 |
| 2017-02-14 | 2017-02-10 | 110.521 | 672,060 | +728 | 0.01% | 74,276,891 |
| 2017-02-13 | 2017-02-09 | 109.120 | 671,332 | +728 | 0.01% | 73,255,836 |
| 2017-02-10 | 2017-02-08 | 109.615 | 670,604 | +243 | 0.01% | 73,508,011 |
| 2017-02-08 | 2017-02-06 | 109.367 | 670,361 | +485 | 0.01% | 73,315,628 |
| 2017-02-07 | 2017-02-03 | 108.461 | 669,876 | +243 | 0.01% | 72,655,283 |
| 2017-02-02 | 2017-01-27 | 110.027 | 669,633 | -243 | 0.01% | 73,677,521 |
| 2017-02-01 | 2017-01-25 | 107.966 | 669,876 | -728 | 0.01% | 72,324,028 |
| 2017-01-26 | 2017-01-24 | 106.400 | 670,604 | -1,213 | 0.01% | 71,352,513 |
| 2017-01-23 | 2017-01-19 | 107.060 | 671,817 | -243 | 0.01% | 71,924,530 |
| 2017-01-20 | 2017-01-18 | 106.648 | 672,060 | -6,066 | 0.01% | 71,673,600 |
| 2017-01-13 | 2017-01-11 | 105.247 | 678,126 | -243 | 0.01% | 71,370,409 |
| 2017-01-12 | 2017-01-10 | 104.422 | 678,369 | -28,392 | 0.01% | 70,836,893 |
| 2017-01-11 | 2017-01-09 | 104.999 | 706,761 | -3,418 | 0.01% | 74,209,396 |
| 2017-01-10 | 2017-01-06 | 105.082 | 710,179 | -3,882 | 0.01% | 74,626,815 |
| 2017-01-09 | 2017-01-05 | 105.329 | 714,061 | -1,456 | 0.01% | 75,211,294 |
| 2017-01-06 | 2017-01-04 | 104.587 | 715,517 | +242 | 0.01% | 74,833,916 |
| 2017-01-05 | 2017-01-03 | 103.845 | 715,275 | -4,853 | 0.01% | 74,278,048 |
| 2016-12-30 | 2016-12-28 | 102.115 | 720,128 | +7,523 | 0.01% | 73,535,644 |
| 2016-12-28 | 2016-12-22 | 103.104 | 712,605 | -243 | 0.01% | 73,472,204 |
| 2016-12-22 | 2016-12-20 | 103.021 | 712,848 | +728 | 0.01% | 73,438,507 |
| 2016-12-21 | 2016-12-19 | 105.082 | 712,120 | -1,213 | 0.01% | 74,830,778 |
| 2016-12-19 | 2016-12-15 | 105.494 | 713,333 | +4,368 | 0.01% | 75,252,196 |
| 2016-12-16 | 2016-12-14 | 106.400 | 708,965 | -486 | 0.01% | 75,434,138 |
| 2016-12-15 | 2016-12-13 | 105.329 | 709,451 | +728 | 0.01% | 74,725,728 |
| 2016-12-14 | 2016-12-12 | 106.483 | 708,723 | +1,456 | 0.01% | 75,466,800 |
| 2016-12-13 | 2016-12-09 | 108.378 | 707,267 | -728 | 0.01% | 76,652,450 |
| 2016-12-12 | 2016-12-08 | 107.719 | 707,995 | -485 | 0.01% | 76,264,543 |
| 2016-12-09 | 2016-12-07 | 107.966 | 708,480 | -21,112 | 0.01% | 76,491,959 |
| 2016-12-08 | 2016-12-06 | 104.505 | 729,592 | +3,883 | 0.01% | 76,245,850 |
| 2016-12-06 | 2016-12-02 | 100.796 | 725,709 | +2,496 | 0.01% | 73,148,573 |
| 2016-12-05 | 2016-12-01 | 100.796 | 723,213 | +342 | 0.01% | 72,896,986 |
| 2016-12-01 | 2016-11-29 | 99.889 | 722,871 | -971 | 0.01% | 72,207,169 |
| 2016-11-30 | 2016-11-28 | 101.373 | 723,842 | +485 | 0.01% | 73,377,985 |
| 2016-11-29 | 2016-11-25 | 101.538 | 723,357 | +728 | 0.01% | 73,448,053 |
| 2016-11-25 | 2016-11-23 | 101.291 | 722,629 | -242 | 0.01% | 73,195,463 |
| 2016-11-22 | 2016-11-18 | 100.714 | 722,871 | +2,426 | 0.01% | 72,802,937 |
| 2016-11-18 | 2016-11-16 | 101.291 | 720,445 | +210 | 0.01% | 72,974,245 |
| 2016-11-17 | 2016-11-15 | 101.538 | 720,235 | +2,912 | 0.01% | 73,131,052 |
| 2016-11-16 | 2016-11-14 | 99.972 | 717,323 | -210 | 0.01% | 71,712,102 |
| 2016-11-15 | 2016-11-11 | 100.796 | 717,533 | -2,669 | 0.01% | 72,324,465 |
| 2016-11-14 | 2016-11-10 | 98.900 | 720,202 | -3,640 | 0.01% | 71,228,281 |
| 2016-11-11 | 2016-11-09 | 95.604 | 723,842 | +3,708 | 0.01% | 69,202,002 |
| 2016-11-10 | 2016-11-08 | 97.417 | 720,134 | -243 | 0.01% | 70,153,232 |
| 2016-10-26 | 2016-10-24 | 97.911 | 720,377 | -1,456 | 0.01% | 70,533,133 |
| 2016-10-25 | 2016-10-20 | 96.922 | 721,833 | -242 | 0.01% | 69,961,796 |
| 2016-10-24 | 2016-10-19 | 98.630 | 722,075 | +2,426 | 0.01% | 71,218,182 |
| 2016-10-20 | 2016-10-18 | 98.546 | 719,649 | +9,692 | 0.01% | 70,918,806 |
| 2016-10-19 | 2016-10-17 | 96.960 | 709,957 | +718 | 0.01% | 68,837,160 |
| 2016-10-17 | 2016-10-13 | 96.459 | 709,239 | -479 | 0.01% | 68,412,155 |
| 2016-10-14 | 2016-10-12 | 98.045 | 709,718 | -479 | 0.01% | 69,584,514 |
| 2016-10-13 | 2016-10-11 | 98.463 | 710,197 | -659 | 0.01% | 69,928,034 |
| 2016-10-12 | 2016-10-07 | 98.463 | 710,856 | -59 | 0.01% | 69,992,921 |
| 2016-10-11 | 2016-10-06 | 99.131 | 710,915 | -7,903 | 0.01% | 70,473,700 |
| 2016-10-06 | 2016-10-04 | 98.129 | 718,818 | -1,198 | 0.01% | 70,536,757 |
| 2016-10-05 | 2016-10-03 | 96.960 | 720,016 | -1,679 | 0.01% | 69,812,477 |
| 2016-10-04 | 2016-09-30 | 95.456 | 721,695 | +2,395 | 0.01% | 68,890,384 |
| 2016-10-03 | 2016-09-29 | 97.127 | 719,300 | +239 | 0.01% | 69,863,197 |
| 2016-09-29 | 2016-09-27 | 97.043 | 719,061 | +958 | 0.01% | 69,779,932 |
| 2016-09-28 | 2016-09-26 | 95.790 | 718,103 | +5,586 | 0.01% | 68,787,391 |
| 2016-09-27 | 2016-09-23 | 96.960 | 712,517 | +239 | 0.01% | 69,085,377 |
| 2016-09-26 | 2016-09-22 | 97.795 | 712,278 | +479 | 0.01% | 69,657,054 |
| 2016-09-23 | 2016-09-21 | 99.214 | 711,799 | -8,348 | 0.01% | 70,620,777 |
| 2016-09-22 | 2016-09-20 | 98.463 | 720,147 | -1,437 | 0.01% | 70,907,739 |
| 2016-09-21 | 2016-09-19 | 97.962 | 721,584 | -8,621 | 0.01% | 70,687,657 |
| 2016-09-20 | 2016-09-15 | 97.461 | 730,205 | -479 | 0.01% | 71,166,292 |
| 2016-09-19 | 2016-09-14 | 95.874 | 730,684 | -479 | 0.01% | 70,053,553 |
| 2016-09-15 | 2016-09-13 | 96.876 | 731,163 | +240 | 0.01% | 70,832,223 |
| 2016-09-14 | 2016-09-12 | 97.294 | 730,923 | +1,197 | 0.01% | 71,114,184 |
| 2016-09-13 | 2016-09-09 | 99.883 | 729,726 | -239 | 0.01% | 72,886,934 |
| 2016-09-12 | 2016-09-08 | 99.047 | 729,965 | -958 | 0.01% | 72,301,183 |
| 2016-09-09 | 2016-09-07 | 98.630 | 730,923 | +958 | 0.01% | 72,090,860 |
| 2016-09-07 | 2016-09-05 | 100.133 | 729,965 | -719 | 0.01% | 73,093,692 |
| 2016-09-06 | 2016-09-02 | 98.546 | 730,684 | -718 | 0.01% | 72,006,265 |
| 2016-09-05 | 2016-09-01 | 98.713 | 731,402 | -2,395 | 0.01% | 72,199,186 |
| 2016-09-02 | 2016-08-31 | 96.041 | 733,797 | -1,378 | 0.01% | 70,474,573 |
| 2016-09-01 | 2016-08-30 | 93.870 | 735,175 | -2,155 | 0.01% | 69,010,587 |
| 2016-08-31 | 2016-08-29 | 92.951 | 737,330 | +22,452 | 0.01% | 68,535,526 |
| 2016-08-29 | 2016-08-25 | 92.617 | 714,878 | -6,489 | 0.01% | 66,209,782 |
| 2016-08-26 | 2016-08-24 | 92.199 | 721,367 | -240 | 0.01% | 66,509,552 |
| 2016-08-25 | 2016-08-23 | 92.199 | 721,607 | +718 | 0.01% | 66,531,680 |
| 2016-08-23 | 2016-08-19 | 91.698 | 720,889 | +479 | 0.01% | 66,104,255 |
| 2016-08-22 | 2016-08-18 | 92.199 | 720,410 | +1,198 | 0.01% | 66,421,317 |
| 2016-08-19 | 2016-08-17 | 91.197 | 719,212 | -719 | 0.01% | 65,590,092 |
| 2016-08-18 | 2016-08-16 | 90.529 | 719,931 | -2,873 | 0.01% | 65,174,669 |
| 2016-08-16 | 2016-08-12 | 91.197 | 722,804 | -719 | 0.01% | 65,917,673 |
| 2016-08-15 | 2016-08-11 | 90.696 | 723,523 | +1,437 | 0.01% | 65,620,698 |
| 2016-08-11 | 2016-08-09 | 92.084 | 722,086 | +9,523 | 0.01% | 66,492,819 |
| 2016-08-10 | 2016-08-08 | 92.338 | 712,563 | -45 | 0.01% | 65,796,992 |
| 2016-08-09 | 2016-08-05 | 90.644 | 712,608 | -4,677 | 0.01% | 64,593,787 |
| 2016-08-08 | 2016-08-04 | 89.797 | 717,285 | -14,644 | 0.01% | 64,410,088 |
| 2016-08-05 | 2016-08-03 | 87.425 | 731,929 | +479 | 0.01% | 63,988,942 |
| 2016-08-04 | 2016-08-01 | 86.070 | 731,450 | -4,890 | 0.01% | 62,955,638 |
| 2016-08-03 | 2016-07-29 | 85.646 | 736,340 | +4,418 | 0.01% | 63,064,626 |
| 2016-07-29 | 2016-07-27 | 85.731 | 731,922 | +1,416 | 0.01% | 62,748,246 |
| 2016-07-28 | 2016-07-26 | 85.138 | 730,506 | -1,319 | 0.01% | 62,193,661 |
| 2016-07-26 | 2016-07-22 | 85.307 | 731,825 | -2,125 | 0.01% | 62,429,950 |
| 2016-07-25 | 2016-07-21 | 85.477 | 733,950 | -1,180 | 0.01% | 62,735,580 |
| 2016-07-22 | 2016-07-20 | 85.138 | 735,130 | -1,417 | 0.01% | 62,587,338 |
| 2016-07-21 | 2016-07-19 | 83.867 | 736,547 | +236 | 0.01% | 61,772,039 |
| 2016-07-20 | 2016-07-18 | 84.291 | 736,311 | +708 | 0.01% | 62,064,126 |
| 2016-07-19 | 2016-07-15 | 84.036 | 735,603 | -6,610 | 0.01% | 61,817,500 |
| 2016-07-18 | 2016-07-14 | 83.528 | 742,213 | -236 | 0.01% | 61,995,726 |
| 2016-07-15 | 2016-07-13 | 82.427 | 742,449 | -12,041 | 0.01% | 61,197,790 |
| 2016-07-13 | 2016-07-11 | 80.648 | 754,490 | +1,181 | 0.01% | 60,848,057 |
| 2016-07-08 | 2016-07-06 | 79.293 | 753,309 | +1,652 | 0.01% | 59,731,756 |
| 2016-07-06 | 2016-07-04 | 81.580 | 751,657 | +765 | 0.01% | 61,320,017 |
| 2016-07-05 | 2016-06-30 | 80.224 | 750,892 | -472 | 0.01% | 60,239,829 |
| 2016-07-04 | 2016-06-29 | 79.547 | 751,364 | +3,305 | 0.01% | 59,768,485 |
| 2016-06-30 | 2016-06-28 | 78.530 | 748,059 | +236 | 0.01% | 58,745,129 |
| 2016-06-29 | 2016-06-27 | 79.038 | 747,823 | +10,860 | 0.01% | 59,106,703 |
| 2016-06-28 | 2016-06-24 | 80.394 | 736,963 | +15,346 | 0.01% | 59,247,247 |
| 2016-06-27 | 2016-06-23 | 86.070 | 721,617 | -709 | 0.01% | 62,109,315 |
| 2016-06-22 | 2016-06-20 | 83.613 | 722,326 | -236 | 0.01% | 60,395,791 |
| 2016-06-21 | 2016-06-17 | 80.817 | 722,562 | -944 | 0.01% | 58,395,552 |
| 2016-06-20 | 2016-06-16 | 78.615 | 723,506 | +4,013 | 0.01% | 56,878,271 |
| 2016-06-17 | 2016-06-15 | 80.224 | 719,493 | +709 | 0.01% | 57,720,864 |
| 2016-06-16 | 2016-06-14 | 80.055 | 718,784 | +2,833 | 0.01% | 57,542,203 |
| 2016-06-15 | 2016-06-13 | 81.156 | 715,951 | +708 | 0.01% | 58,103,873 |
| 2016-06-14 | 2016-06-10 | 83.613 | 715,243 | +4,486 | 0.01% | 59,803,561 |
| 2016-06-13 | 2016-06-08 | 85.561 | 710,757 | +708 | 0.01% | 60,813,331 |
| 2016-06-10 | 2016-06-07 | 86.154 | 710,049 | -944 | 0.01% | 61,173,813 |
| 2016-06-08 | 2016-06-06 | 84.884 | 710,993 | +1,180 | 0.01% | 60,351,674 |
| 2016-06-06 | 2016-06-02 | 85.561 | 709,813 | -944 | 0.01% | 60,732,561 |
| 2016-06-03 | 2016-06-01 | 85.307 | 710,757 | -709 | 0.01% | 60,632,698 |
| 2016-06-02 | 2016-05-31 | 86.747 | 711,466 | -1,888 | 0.01% | 61,717,792 |
| 2016-06-01 | 2016-05-30 | 86.070 | 713,354 | +944 | 0.01% | 61,398,121 |
| 2016-05-31 | 2016-05-27 | 86.154 | 712,410 | -236 | 0.01% | 61,377,223 |
| 2016-05-30 | 2016-05-26 | 86.154 | 712,646 | -4,958 | 0.01% | 61,397,555 |
| 2016-05-27 | 2016-05-25 | 85.307 | 717,604 | -440 | 0.01% | 61,216,796 |
| 2016-05-26 | 2016-05-24 | 82.173 | 718,044 | -1,676 | 0.01% | 59,003,676 |
| 2016-05-25 | 2016-05-23 | 81.665 | 719,720 | +236 | 0.01% | 58,775,574 |
| 2016-05-24 | 2016-05-20 | 82.512 | 719,484 | -708 | 0.01% | 59,365,807 |
| 2016-05-23 | 2016-05-19 | 83.443 | 720,192 | -2,597 | 0.01% | 60,095,340 |
| 2016-05-20 | 2016-05-18 | 83.508 | 722,789 | +1,180 | 0.01% | 60,359,014 |
| 2016-05-19 | 2016-05-17 | 84.714 | 721,609 | +11,542 | 0.01% | 61,130,212 |
| 2016-05-18 | 2016-05-16 | 82.561 | 710,067 | +465 | 0.01% | 58,624,183 |
| 2016-05-17 | 2016-05-13 | 81.442 | 709,602 | +7,434 | 0.01% | 57,791,615 |
| 2016-05-16 | 2016-05-12 | 82.303 | 702,168 | +2,788 | 0.01% | 57,790,678 |
| 2016-05-12 | 2016-05-10 | 83.939 | 699,380 | +464 | 0.01% | 58,705,216 |
| 2016-05-11 | 2016-05-09 | 83.336 | 698,916 | +2,788 | 0.01% | 58,245,075 |
| 2016-05-10 | 2016-05-06 | 83.250 | 696,128 | +697 | 0.01% | 57,952,802 |
| 2016-05-09 | 2016-05-05 | 85.144 | 695,431 | +2,323 | 0.01% | 59,211,928 |
| 2016-05-06 | 2016-05-04 | 86.349 | 693,108 | +697 | 0.01% | 59,849,525 |
| 2016-05-05 | 2016-05-03 | 88.674 | 692,411 | -929 | 0.01% | 61,398,823 |
| 2016-04-29 | 2016-04-27 | 90.654 | 693,340 | +1,417 | 0.01% | 62,854,083 |
| 2016-04-27 | 2016-04-25 | 88.588 | 691,923 | -11,623 | 0.01% | 61,295,982 |
| 2016-04-26 | 2016-04-22 | 89.793 | 703,546 | +697 | 0.01% | 63,173,607 |
| 2016-04-25 | 2016-04-21 | 91.085 | 702,849 | -10,918 | 0.01% | 64,018,658 |
| 2016-04-22 | 2016-04-20 | 87.210 | 713,767 | +1,161 | 0.01% | 62,247,910 |
| 2016-04-21 | 2016-04-19 | 87.383 | 712,606 | -697 | 0.01% | 62,269,357 |
| 2016-04-20 | 2016-04-18 | 84.283 | 713,303 | +5,813 | 0.01% | 60,119,534 |
| 2016-04-18 | 2016-04-14 | 84.369 | 707,490 | -3,717 | 0.01% | 59,690,504 |
| 2016-04-15 | 2016-04-13 | 82.734 | 711,207 | +465 | 0.01% | 58,840,760 |
| 2016-04-12 | 2016-04-08 | 79.204 | 710,742 | +4,414 | 0.01% | 56,293,555 |
| 2016-04-11 | 2016-04-07 | 78.860 | 706,328 | +232 | 0.01% | 55,700,714 |
| 2016-04-08 | 2016-04-06 | 79.118 | 706,096 | +5,808 | 0.01% | 55,864,784 |
| 2016-04-07 | 2016-04-05 | 80.495 | 700,288 | +2,323 | 0.01% | 56,369,887 |
| 2016-04-06 | 2016-04-01 | 82.561 | 697,965 | +2,091 | 0.01% | 57,625,024 |
| 2016-04-05 | 2016-03-31 | 83.336 | 695,874 | +1,161 | 0.01% | 57,991,565 |
| 2016-03-31 | 2016-03-29 | 83.681 | 694,713 | +4,647 | 0.01% | 58,134,047 |
| 2016-03-30 | 2016-03-24 | 84.025 | 690,066 | +2,787 | 0.01% | 57,982,817 |
| 2016-03-24 | 2016-03-22 | 86.091 | 687,279 | +217 | 0.01% | 59,168,688 |
| 2016-03-23 | 2016-03-21 | 86.608 | 687,062 | -465 | 0.01% | 59,504,906 |
| 2016-03-22 | 2016-03-18 | 86.091 | 687,527 | +930 | 0.01% | 59,190,039 |
| 2016-03-21 | 2016-03-17 | 86.866 | 686,597 | -465 | 0.01% | 59,641,964 |
| 2016-03-16 | 2016-03-14 | 87.296 | 687,062 | +697 | 0.01% | 59,978,106 |
| 2016-03-14 | 2016-03-10 | 86.436 | 686,365 | -697 | 0.01% | 59,326,361 |
| 2016-03-11 | 2016-03-09 | 86.177 | 687,062 | -929 | 0.01% | 59,209,156 |
| 2016-03-10 | 2016-03-08 | 84.800 | 687,991 | +697 | 0.01% | 58,341,535 |
| 2016-03-07 | 2016-03-03 | 85.489 | 687,294 | -465 | 0.01% | 58,755,789 |
| 2016-03-04 | 2016-03-02 | 90.538 | 687,759 | +697 | 0.01% | 62,268,313 |
| 2016-03-03 | 2016-03-01 | 89.026 | 687,062 | +20,636 | 0.01% | 61,166,418 |
| 2016-03-02 | 2016-02-29 | 88.315 | 666,426 | +5,397 | 0.01% | 58,855,116 |
| 2016-03-01 | 2016-02-26 | 88.137 | 661,029 | +900 | 0.01% | 58,260,903 |
| 2016-02-29 | 2016-02-25 | 84.935 | 660,129 | +6,296 | 0.01% | 56,068,021 |
| 2016-02-26 | 2016-02-24 | 86.625 | 653,833 | -225 | 0.01% | 56,638,121 |
| 2016-02-25 | 2016-02-23 | 87.425 | 654,058 | -2,024 | 0.01% | 57,181,141 |
| 2016-02-24 | 2016-02-22 | 87.425 | 656,082 | +1,125 | 0.01% | 57,358,090 |
| 2016-02-23 | 2016-02-19 | 89.382 | 654,957 | -225 | 0.01% | 58,541,236 |
| 2016-02-22 | 2016-02-18 | 90.627 | 655,182 | -675 | 0.01% | 59,377,127 |
| 2016-02-17 | 2016-02-15 | 89.382 | 655,857 | -449 | 0.01% | 58,621,680 |
| 2016-02-16 | 2016-02-12 | 85.558 | 656,306 | +5,622 | 0.01% | 56,151,904 |
| 2016-02-15 | 2016-02-11 | 88.048 | 650,684 | +22,225 | 0.01% | 57,291,259 |
| 2016-02-11 | 2016-02-04 | 92.495 | 628,459 | +225 | 0.01% | 58,129,064 |
| 2016-02-05 | 2016-02-03 | 92.939 | 628,234 | +674 | 0.01% | 58,387,619 |
| 2016-02-04 | 2016-02-02 | 96.319 | 627,560 | +450 | 0.01% | 60,445,887 |
| 2016-02-03 | 2016-02-01 | 97.208 | 627,110 | -225 | 0.01% | 60,960,277 |
| 2016-02-02 | 2016-01-29 | 96.941 | 627,335 | -674 | 0.01% | 60,814,768 |
| 2016-02-01 | 2016-01-28 | 94.896 | 628,009 | -225 | 0.01% | 59,595,481 |
| 2016-01-29 | 2016-01-27 | 94.095 | 628,234 | -1,125 | 0.01% | 59,113,972 |
| 2016-01-28 | 2016-01-26 | 92.139 | 629,359 | +6,971 | 0.01% | 57,988,416 |
| 2016-01-26 | 2016-01-22 | 94.007 | 622,388 | +675 | 0.01% | 58,508,537 |
| 2016-01-25 | 2016-01-21 | 92.317 | 621,713 | +10,569 | 0.01% | 57,394,509 |
| 2016-01-22 | 2016-01-20 | 94.540 | 611,144 | +7,421 | 0.01% | 57,777,648 |
| 2016-01-21 | 2016-01-19 | 96.853 | 603,723 | +450 | 0.01% | 58,472,093 |
| 2016-01-20 | 2016-01-18 | 96.675 | 603,273 | +8,770 | 0.01% | 58,321,203 |
| 2016-01-19 | 2016-01-15 | 99.787 | 594,503 | +450 | 0.01% | 59,323,935 |
| 2016-01-18 | 2016-01-14 | 100.143 | 594,053 | +2,924 | 0.01% | 59,490,364 |
| 2016-01-15 | 2016-01-13 | 101.477 | 591,129 | +224 | 0.01% | 59,986,145 |
| 2016-01-13 | 2016-01-11 | 100.232 | 590,905 | +6,522 | 0.01% | 59,227,666 |
| 2016-01-12 | 2016-01-08 | 102.100 | 584,383 | +899 | 0.01% | 59,665,393 |
| 2016-01-11 | 2016-01-07 | 101.922 | 583,484 | +5,622 | 0.01% | 59,469,818 |
| 2016-01-08 | 2016-01-06 | 105.390 | 577,862 | +1,125 | 0.01% | 60,901,155 |
| 2016-01-06 | 2016-01-04 | 107.436 | 576,737 | +4,497 | 0.01% | 61,962,337 |
| 2016-01-05 | 2015-12-31 | 110.104 | 572,240 | -3,148 | 0.01% | 63,005,998 |
| 2016-01-04 | 2015-12-29 | 110.816 | 575,388 | +1,349 | 0.01% | 63,761,993 |
| 2015-12-30 | 2015-12-28 | 109.837 | 574,039 | +900 | 0.01% | 63,050,916 |
| 2015-12-29 | 2015-12-24 | 110.549 | 573,139 | -450 | 0.01% | 63,359,849 |
| 2015-12-28 | 2015-12-22 | 108.681 | 573,589 | +450 | 0.01% | 62,338,315 |
| 2015-12-23 | 2015-12-21 | 108.681 | 573,139 | +899 | 0.01% | 62,289,409 |
| 2015-12-21 | 2015-12-17 | 109.926 | 572,240 | -1,349 | 0.01% | 62,904,212 |
| 2015-12-18 | 2015-12-16 | 106.902 | 573,589 | -225 | 0.01% | 61,318,048 |
| 2015-12-17 | 2015-12-15 | 104.768 | 573,814 | +2,699 | 0.01% | 60,117,301 |
| 2015-12-16 | 2015-12-14 | 105.746 | 571,115 | +674 | 0.01% | 60,393,258 |
| 2015-12-15 | 2015-12-11 | 106.813 | 570,441 | +225 | 0.01% | 60,930,786 |
| 2015-12-14 | 2015-12-10 | 107.347 | 570,216 | -1,799 | 0.01% | 61,211,033 |
| 2015-12-11 | 2015-12-09 | 107.169 | 572,015 | +2,474 | 0.01% | 61,302,404 |
| 2015-12-10 | 2015-12-08 | 108.236 | 569,541 | +899 | 0.01% | 61,645,107 |
| 2015-12-09 | 2015-12-07 | 109.748 | 568,642 | -17 | 0.01% | 62,407,550 |
| 2015-12-04 | 2015-12-02 | 111.794 | 568,659 | +319 | 0.01% | 63,572,638 |
| 2015-12-03 | 2015-12-01 | 111.438 | 568,340 | +1,723 | 0.01% | 63,334,790 |
| 2015-12-01 | 2015-11-27 | 110.282 | 566,617 | -1,349 | 0.01% | 62,487,669 |
| 2015-11-30 | 2015-11-26 | 110.727 | 567,966 | -225 | 0.01% | 62,889,006 |
| 2015-11-24 | 2015-11-20 | 111.972 | 568,191 | -1,350 | 0.01% | 63,621,385 |
| 2015-11-23 | 2015-11-19 | 110.371 | 569,541 | -1,349 | 0.01% | 62,860,787 |
| 2015-11-18 | 2015-11-16 | 107.436 | 570,890 | +900 | 0.01% | 61,334,158 |
| 2015-11-17 | 2015-11-13 | 108.592 | 569,990 | +449 | 0.01% | 61,896,478 |
| 2015-11-16 | 2015-11-12 | 111.349 | 569,541 | -1,124 | 0.01% | 63,417,974 |
| 2015-11-12 | 2015-11-10 | 110.104 | 570,665 | -450 | 0.01% | 62,832,584 |
| 2015-11-11 | 2015-11-09 | 110.015 | 571,115 | -2,473 | 0.01% | 62,831,338 |
| 2015-11-10 | 2015-11-06 | 108.325 | 573,588 | +449 | 0.01% | 62,134,153 |
| 2015-11-09 | 2015-11-05 | 110.193 | 573,139 | -5,846 | 0.01% | 63,155,955 |
| 2015-11-06 | 2015-11-04 | 108.148 | 578,985 | -225 | 0.01% | 62,615,799 |
| 2015-11-05 | 2015-11-03 | 107.614 | 579,210 | +5,622 | 0.01% | 62,331,053 |
| 2015-11-04 | 2015-11-02 | 107.258 | 573,588 | +224 | 0.01% | 61,521,994 |
| 2015-10-30 | 2015-10-28 | 108.236 | 573,364 | +450 | 0.01% | 62,058,895 |
| 2015-10-27 | 2015-10-23 | 108.681 | 572,914 | +1,574 | 0.01% | 62,264,955 |
| 2015-10-26 | 2015-10-22 | 107.970 | 571,340 | +225 | 0.01% | 61,687,385 |
| 2015-10-23 | 2015-10-20 | 112.211 | 571,115 | +1,350 | 0.01% | 64,085,667 |
| 2015-10-22 | 2015-10-19 | 112.662 | 569,765 | -686 | 0.01% | 64,190,740 |
| 2015-10-19 | 2015-10-15 | 112.031 | 570,451 | -1,332 | 0.01% | 63,908,412 |
| 2015-10-16 | 2015-10-14 | 111.041 | 571,783 | +1,332 | 0.01% | 63,491,212 |
| 2015-10-14 | 2015-10-12 | 113.923 | 570,451 | -1,332 | 0.01% | 64,987,252 |
| 2015-10-13 | 2015-10-09 | 112.842 | 571,783 | -1,333 | 0.01% | 64,521,078 |
| 2015-10-12 | 2015-10-08 | 112.211 | 573,116 | -1,110 | 0.01% | 64,310,203 |
| 2015-10-09 | 2015-10-07 | 111.761 | 574,226 | -3,109 | 0.01% | 64,176,191 |
| 2015-10-07 | 2015-10-05 | 109.240 | 577,335 | -666 | 0.01% | 63,067,845 |
| 2015-10-06 | 2015-10-02 | 106.898 | 578,001 | -2,665 | 0.01% | 61,787,214 |
| 2015-10-05 | 2015-09-30 | 103.836 | 580,666 | +666 | 0.01% | 60,294,126 |
| 2015-10-02 | 2015-09-29 | 102.755 | 580,000 | +7,740 | 0.01% | 59,598,172 |
| 2015-09-30 | 2015-09-25 | 105.817 | 572,260 | +667 | 0.01% | 60,555,077 |
| 2015-09-29 | 2015-09-24 | 105.637 | 571,593 | -2,796 | 0.01% | 60,381,544 |
| 2015-09-25 | 2015-09-23 | 106.268 | 574,389 | +13,324 | 0.01% | 61,039,002 |
| 2015-09-24 | 2015-09-22 | 108.339 | 561,065 | -666 | 0.01% | 60,785,236 |
| 2015-09-23 | 2015-09-21 | 107.889 | 561,731 | +1,777 | 0.01% | 60,604,450 |
| 2015-09-22 | 2015-09-18 | 108.519 | 559,954 | +444 | 0.01% | 60,765,727 |
| 2015-09-21 | 2015-09-17 | 109.960 | 559,510 | +888 | 0.01% | 61,523,753 |
| 2015-09-18 | 2015-09-16 | 110.410 | 558,622 | +445 | 0.01% | 61,677,649 |
| 2015-09-16 | 2015-09-14 | 109.510 | 558,177 | -1,777 | 0.01% | 61,125,836 |
| 2015-09-15 | 2015-09-11 | 108.879 | 559,954 | +3,775 | 0.01% | 60,967,439 |
| 2015-09-11 | 2015-09-09 | 112.031 | 556,179 | -222 | 0.01% | 62,309,501 |
| 2015-09-09 | 2015-09-07 | 104.827 | 556,401 | +1,999 | 0.01% | 58,325,730 |
| 2015-09-08 | 2015-09-04 | 106.988 | 554,402 | +5,552 | 0.01% | 59,314,453 |
| 2015-09-07 | 2015-09-02 | 106.988 | 548,850 | -3,109 | 0.01% | 58,720,455 |
| 2015-09-04 | 2015-09-01 | 108.969 | 551,959 | +444 | 0.01% | 60,146,657 |
| 2015-09-01 | 2015-08-28 | 110.140 | 551,515 | +444 | 0.01% | 60,743,958 |
| 2015-08-31 | 2015-08-27 | 110.681 | 551,071 | +4,442 | 0.01% | 60,992,824 |
| 2015-08-28 | 2015-08-26 | 109.150 | 546,629 | +666 | 0.01% | 59,664,306 |
| 2015-08-27 | 2015-08-25 | 111.131 | 545,963 | +2,887 | 0.01% | 60,673,308 |
| 2015-08-26 | 2015-08-24 | 111.851 | 543,076 | +6,218 | 0.01% | 60,743,737 |
| 2015-08-25 | 2015-08-21 | 116.894 | 536,858 | +5,774 | 0.00% | 62,755,736 |
| 2015-08-24 | 2015-08-20 | 117.705 | 531,084 | +667 | 0.00% | 62,511,239 |
| 2015-08-21 | 2015-08-19 | 119.596 | 530,417 | -7,551 | 0.00% | 63,435,857 |
| 2015-08-19 | 2015-08-17 | 121.848 | 537,968 | -444 | 0.00% | 65,550,128 |
| 2015-08-18 | 2015-08-14 | 122.478 | 538,412 | +444 | 0.00% | 65,943,644 |
| 2015-08-17 | 2015-08-13 | 123.379 | 537,968 | +444 | 0.00% | 66,373,744 |
| 2015-08-14 | 2015-08-12 | 125.061 | 537,524 | +11,992 | 0.00% | 67,223,051 |
| 2015-08-13 | 2015-08-11 | 127.702 | 525,532 | +6,372 | 0.00% | 67,111,509 |
| 2015-08-12 | 2015-08-10 | 127.338 | 519,160 | +1,318 | 0.00% | 66,108,639 |
| 2015-08-10 | 2015-08-06 | 130.070 | 517,842 | +1,097 | 0.00% | 67,355,847 |
| 2015-08-07 | 2015-08-05 | 129.797 | 516,745 | -658 | 0.00% | 67,071,956 |
| 2015-08-06 | 2015-08-04 | 127.429 | 517,403 | -439 | 0.00% | 65,932,035 |
| 2015-08-05 | 2015-08-03 | 129.433 | 517,842 | -1,318 | 0.00% | 67,025,671 |
| 2015-07-31 | 2015-07-29 | 126.700 | 519,160 | -1,098 | 0.00% | 65,777,623 |
| 2015-07-29 | 2015-07-27 | 123.421 | 520,258 | +220 | 0.00% | 64,210,771 |
| 2015-07-28 | 2015-07-24 | 125.971 | 520,038 | +1,537 | 0.00% | 65,509,922 |
| 2015-07-27 | 2015-07-23 | 128.157 | 518,501 | +1,317 | 0.00% | 66,449,776 |
| 2015-07-24 | 2015-07-22 | 127.793 | 517,184 | -219 | 0.00% | 66,092,560 |
| 2015-07-23 | 2015-07-21 | 129.068 | 517,403 | +219 | 0.00% | 66,780,338 |
| 2015-07-21 | 2015-07-17 | 128.066 | 517,184 | -219 | 0.00% | 66,233,884 |
| 2015-07-17 | 2015-07-15 | 125.607 | 517,403 | -1,098 | 0.00% | 64,989,475 |
| 2015-07-16 | 2015-07-14 | 124.878 | 518,501 | +1,537 | 0.00% | 64,749,568 |
| 2015-07-15 | 2015-07-13 | 125.789 | 516,964 | +1,537 | 0.00% | 65,028,510 |
| 2015-07-14 | 2015-07-10 | 124.059 | 515,427 | -878 | 0.00% | 63,943,160 |
| 2015-07-13 | 2015-07-09 | 123.421 | 516,305 | +2,195 | 0.00% | 63,722,888 |
| 2015-07-10 | 2015-07-08 | 119.778 | 514,110 | +879 | 0.00% | 61,578,857 |
| 2015-07-09 | 2015-07-07 | 124.696 | 513,231 | +1,317 | 0.00% | 63,997,963 |
| 2015-07-08 | 2015-07-06 | 123.694 | 511,914 | +4,291 | 0.00% | 63,320,830 |
| 2015-07-06 | 2015-07-02 | 126.700 | 507,623 | -5,637 | 0.00% | 64,315,884 |
| 2015-07-03 | 2015-06-30 | 127.793 | 513,260 | -4,172 | 0.00% | 65,591,100 |
| 2015-07-02 | 2015-06-29 | 127.975 | 517,432 | +3,733 | 0.00% | 66,218,514 |
| 2015-06-30 | 2015-06-26 | 131.072 | 513,699 | +219 | 0.00% | 67,331,662 |
| 2015-06-26 | 2015-06-24 | 134.169 | 513,480 | -219 | 0.00% | 68,893,159 |
| 2015-06-25 | 2015-06-23 | 134.260 | 513,699 | +219 | 0.00% | 68,969,333 |
| 2015-06-23 | 2015-06-19 | 132.074 | 513,480 | -224 | 0.00% | 67,817,435 |
| 2015-06-18 | 2015-06-16 | 131.072 | 513,704 | +439 | 0.00% | 67,332,318 |
| 2015-06-12 | 2015-06-10 | 132.712 | 513,265 | +439 | 0.00% | 68,116,296 |
| 2015-06-11 | 2015-06-09 | 133.440 | 512,826 | +220 | 0.00% | 68,431,724 |
| 2015-06-10 | 2015-06-08 | 133.987 | 512,606 | -220 | 0.00% | 68,682,514 |
| 2015-06-09 | 2015-06-05 | 133.167 | 512,826 | +1,318 | 0.00% | 68,291,591 |
| 2015-06-04 | 2015-06-02 | 133.987 | 511,508 | -1,098 | 0.00% | 68,535,396 |
| 2015-06-03 | 2015-06-01 | 134.533 | 512,606 | +219 | 0.00% | 68,962,660 |
| 2015-06-01 | 2015-05-28 | 133.805 | 512,387 | +220 | 0.00% | 68,559,828 |
| 2015-05-29 | 2015-05-27 | 135.080 | 512,167 | +220 | 0.00% | 69,183,506 |
| 2015-05-28 | 2015-05-26 | 135.900 | 511,947 | +658 | 0.00% | 69,573,467 |
| 2015-05-27 | 2015-05-22 | 136.902 | 511,289 | -1,256 | 0.00% | 69,996,327 |
| 2015-05-26 | 2015-05-21 | 135.262 | 512,545 | -1,537 | 0.00% | 69,327,937 |
| 2015-05-22 | 2015-05-20 | 137.327 | 514,082 | +1,976 | 0.00% | 70,597,292 |
| 2015-05-21 | 2015-05-19 | 137.419 | 512,106 | +7,278 | 0.00% | 70,373,070 |
| 2015-05-20 | 2015-05-18 | 138.339 | 504,828 | +3,042 | 0.00% | 69,837,589 |
| 2015-05-15 | 2015-05-13 | 137.603 | 501,786 | +652 | 0.00% | 69,047,277 |
| 2015-05-13 | 2015-05-11 | 139.444 | 501,134 | +3,171 | 0.00% | 69,880,069 |
| 2015-05-11 | 2015-05-07 | 137.603 | 497,963 | +346 | 0.00% | 68,521,221 |
| 2015-05-08 | 2015-05-06 | 137.051 | 497,617 | +3,694 | 0.00% | 68,198,800 |
| 2015-05-07 | 2015-05-05 | 137.787 | 493,923 | +1,521 | 0.00% | 68,056,228 |
| 2015-05-06 | 2015-05-04 | 139.168 | 492,402 | +652 | 0.00% | 68,526,480 |
| 2015-05-05 | 2015-04-30 | 141.653 | 491,750 | -2,608 | 0.00% | 69,657,809 |
| 2015-05-04 | 2015-04-29 | 142.573 | 494,358 | -1,521 | 0.00% | 70,482,258 |
| 2015-04-30 | 2015-04-28 | 140.640 | 495,879 | +5,585 | 0.00% | 69,740,635 |
| 2015-04-29 | 2015-04-27 | 140.732 | 490,294 | +1,303 | 0.00% | 69,000,286 |
| 2015-04-28 | 2015-04-24 | 135.854 | 488,991 | -5,464 | 0.00% | 66,431,498 |
| 2015-04-24 | 2015-04-22 | 129.687 | 494,455 | +652 | 0.00% | 64,124,588 |
| 2015-04-23 | 2015-04-21 | 130.424 | 493,803 | +3,726 | 0.00% | 64,403,638 |
| 2015-04-22 | 2015-04-20 | 129.687 | 490,077 | -652 | 0.00% | 63,556,817 |
| 2015-04-21 | 2015-04-17 | 129.871 | 490,729 | +6,302 | 0.00% | 63,731,709 |
| 2015-04-20 | 2015-04-16 | 129.595 | 484,427 | +4,474 | 0.00% | 62,779,495 |
| 2015-04-17 | 2015-04-15 | 130.332 | 479,953 | +1,303 | 0.00% | 62,553,093 |
| 2015-04-16 | 2015-04-14 | 130.056 | 478,650 | +652 | 0.00% | 62,251,103 |
| 2015-04-15 | 2015-04-13 | 129.227 | 477,998 | +1,087 | 0.00% | 61,770,343 |
| 2015-04-14 | 2015-04-10 | 127.386 | 476,911 | +7,822 | 0.00% | 60,751,954 |
| 2015-04-13 | 2015-04-09 | 126.190 | 469,089 | -2,166 | 0.00% | 59,194,251 |
| 2015-04-10 | 2015-04-08 | 125.638 | 471,255 | -218 | 0.00% | 59,207,326 |
| 2015-04-09 | 2015-04-02 | 123.337 | 471,473 | +4,781 | 0.00% | 58,149,830 |
| 2015-04-08 | 2015-04-01 | 122.508 | 466,692 | +434 | 0.00% | 57,173,560 |
| 2015-04-01 | 2015-03-30 | 123.244 | 466,258 | +1,739 | 0.00% | 57,463,715 |
| 2015-03-26 | 2015-03-24 | 123.521 | 464,519 | -652 | 0.00% | 57,377,659 |
| 2015-03-25 | 2015-03-23 | 123.981 | 465,171 | +217 | 0.00% | 57,672,271 |
| 2015-03-23 | 2015-03-19 | 122.600 | 464,954 | -2,412 | 0.00% | 57,003,436 |
| 2015-03-19 | 2015-03-17 | 119.747 | 467,366 | +2,825 | 0.00% | 55,965,609 |
| 2015-03-18 | 2015-03-16 | 119.011 | 464,541 | +5,649 | 0.00% | 55,285,265 |
| 2015-03-17 | 2015-03-13 | 119.655 | 458,892 | +1,011 | 0.00% | 54,908,637 |
| 2015-03-16 | 2015-03-12 | 120.667 | 457,881 | +4,780 | 0.00% | 55,251,254 |
| 2015-03-13 | 2015-03-11 | 121.404 | 453,101 | +1,086 | 0.00% | 55,008,099 |
| 2015-03-12 | 2015-03-10 | 123.521 | 452,015 | +435 | 0.00% | 55,833,157 |
| 2015-03-11 | 2015-03-09 | 122.600 | 451,580 | +2,676 | 0.00% | 55,363,782 |
| 2015-03-10 | 2015-03-06 | 124.809 | 448,904 | +1,304 | 0.00% | 56,027,338 |
| 2015-03-09 | 2015-03-05 | 124.993 | 447,600 | +1,304 | 0.00% | 55,946,983 |
| 2015-03-06 | 2015-03-04 | 131.409 | 446,296 | +4,563 | 0.00% | 58,647,297 |
| 2015-03-05 | 2015-03-03 | 131.315 | 441,733 | +10,022 | 0.00% | 58,006,097 |
| 2015-03-04 | 2015-03-02 | 130.938 | 431,711 | +5,524 | 0.00% | 56,527,507 |
| 2015-03-03 | 2015-02-27 | 131.409 | 426,187 | +425 | 0.00% | 56,004,794 |
| 2015-03-02 | 2015-02-26 | 131.597 | 425,762 | +1,487 | 0.00% | 56,029,102 |
| 2015-02-27 | 2015-02-25 | 131.880 | 424,275 | -212 | 0.00% | 55,953,231 |
| 2015-02-26 | 2015-02-24 | 130.750 | 424,487 | +4,886 | 0.00% | 55,501,693 |
| 2015-02-25 | 2015-02-23 | 135.551 | 419,601 | -1,062 | 0.00% | 56,877,251 |
| 2015-02-24 | 2015-02-18 | 135.457 | 420,663 | +1,062 | 0.00% | 56,981,608 |
| 2015-02-23 | 2015-02-16 | 134.986 | 419,601 | -1,699 | 0.00% | 56,640,262 |
| 2015-02-17 | 2015-02-13 | 135.080 | 421,300 | -1,700 | 0.00% | 56,909,262 |
| 2015-02-13 | 2015-02-11 | 132.256 | 423,000 | -425 | 0.00% | 55,944,356 |
| 2015-02-12 | 2015-02-10 | 135.268 | 423,425 | +637 | 0.00% | 57,276,023 |
| 2015-02-10 | 2015-02-06 | 137.151 | 422,788 | +213 | 0.00% | 57,985,819 |
| 2015-02-09 | 2015-02-05 | 135.927 | 422,575 | +637 | 0.00% | 57,439,491 |
| 2015-02-06 | 2015-02-04 | 136.304 | 421,938 | +1,063 | 0.00% | 57,511,778 |
| 2015-02-05 | 2015-02-03 | 134.609 | 420,875 | +1,062 | 0.00% | 56,653,762 |
| 2015-02-02 | 2015-01-29 | 136.116 | 419,813 | +850 | 0.00% | 57,143,096 |
| 2015-01-30 | 2015-01-28 | 137.433 | 418,963 | +425 | 0.00% | 57,579,530 |
| 2015-01-29 | 2015-01-27 | 137.998 | 418,538 | +1,487 | 0.00% | 57,757,509 |
| 2015-01-28 | 2015-01-26 | 136.680 | 417,051 | +425 | 0.00% | 57,002,693 |
| 2015-01-27 | 2015-01-23 | 137.622 | 416,626 | -1,275 | 0.00% | 57,336,784 |
| 2015-01-26 | 2015-01-22 | 135.363 | 417,901 | -1,062 | 0.00% | 56,568,138 |
| 2015-01-23 | 2015-01-21 | 132.915 | 418,963 | +850 | 0.00% | 55,686,505 |
| 2015-01-22 | 2015-01-20 | 132.162 | 418,113 | -850 | 0.00% | 55,258,663 |
| 2015-01-21 | 2015-01-19 | 131.691 | 418,963 | +1,700 | 0.00% | 55,173,810 |
| 2015-01-20 | 2015-01-16 | 132.162 | 417,263 | +1,487 | 0.00% | 55,146,325 |
| 2015-01-16 | 2015-01-14 | 133.386 | 415,776 | +3,824 | 0.00% | 55,458,594 |
| 2015-01-15 | 2015-01-13 | 134.233 | 411,952 | +1,275 | 0.00% | 55,297,530 |
| 2015-01-14 | 2015-01-12 | 133.856 | 410,677 | -1,275 | 0.00% | 54,971,751 |
| 2015-01-13 | 2015-01-09 | 133.856 | 411,952 | -637 | 0.00% | 55,142,418 |
| 2015-01-12 | 2015-01-08 | 134.045 | 412,589 | +1,275 | 0.00% | 55,305,360 |
| 2015-01-09 | 2015-01-07 | 133.668 | 411,314 | +9,986 | 0.00% | 54,979,581 |
| 2015-01-08 | 2015-01-06 | 135.080 | 401,328 | +9,985 | 0.00% | 54,211,441 |
| 2015-01-07 | 2015-01-05 | 137.245 | 391,343 | +638 | 0.00% | 53,709,942 |
| 2015-01-06 | 2015-01-02 | 139.316 | 390,705 | +637 | 0.00% | 54,431,497 |
| 2015-01-05 | 2014-12-31 | 139.316 | 390,068 | +9,136 | 0.00% | 54,342,752 |
| 2015-01-02 | 2014-12-29 | 141.105 | 380,932 | -1,699 | 0.00% | 53,751,264 |
| 2014-12-30 | 2014-12-24 | 139.787 | 382,631 | +637 | 0.00% | 53,486,748 |
| 2014-12-29 | 2014-12-22 | 139.504 | 381,994 | -637 | 0.00% | 53,289,830 |
| 2014-12-23 | 2014-12-19 | 138.187 | 382,631 | -1,063 | 0.00% | 52,874,442 |
| 2014-12-22 | 2014-12-18 | 135.833 | 383,694 | +1,275 | 0.00% | 52,118,383 |
| 2014-12-19 | 2014-12-17 | 136.586 | 382,419 | +1,487 | 0.00% | 52,233,180 |
| 2014-12-18 | 2014-12-16 | 136.680 | 380,932 | +7,862 | 0.00% | 52,065,934 |
| 2014-12-17 | 2014-12-15 | 139.504 | 373,070 | -91,866 | 0.00% | 52,044,893 |
| 2014-12-16 | 2014-12-12 | 141.481 | 464,936 | +3,400 | 0.00% | 65,779,678 |
| 2014-12-15 | 2014-12-11 | 142.705 | 461,536 | +91,653 | 0.00% | 65,863,435 |
| 2014-12-12 | 2014-12-10 | 143.929 | 369,883 | +1,274 | 0.00% | 53,236,739 |
| 2014-12-11 | 2014-12-09 | 144.211 | 368,609 | +213 | 0.00% | 53,157,469 |
| 2014-12-10 | 2014-12-08 | 145.623 | 368,396 | -236 | 0.00% | 53,646,922 |
| 2014-12-09 | 2014-12-05 | 145.058 | 368,632 | +1,062 | 0.00% | 53,473,088 |
| 2014-12-05 | 2014-12-03 | 144.117 | 367,570 | -1,274 | 0.00% | 52,973,033 |
| 2014-12-04 | 2014-12-02 | 143.834 | 368,844 | +1,912 | 0.00% | 53,052,477 |
| 2014-12-03 | 2014-12-01 | 143.270 | 366,932 | +4,886 | 0.00% | 52,570,224 |
| 2014-12-02 | 2014-11-28 | 145.058 | 362,046 | +1,275 | 0.00% | 52,517,734 |
| 2014-12-01 | 2014-11-27 | 146.000 | 360,771 | +425 | 0.00% | 52,672,388 |
| 2014-11-28 | 2014-11-26 | 146.753 | 360,346 | -1,275 | 0.00% | 52,881,700 |
| 2014-11-27 | 2014-11-25 | 145.058 | 361,621 | +425 | 0.00% | 52,456,085 |
| 2014-11-25 | 2014-11-21 | 144.023 | 361,196 | +9,349 | 0.00% | 52,020,432 |
| 2014-11-24 | 2014-11-20 | 144.682 | 351,847 | +5,736 | 0.00% | 50,905,805 |
| 2014-11-21 | 2014-11-19 | 145.058 | 346,111 | +1,488 | 0.00% | 50,206,232 |
| 2014-11-20 | 2014-11-18 | 145.341 | 344,623 | +637 | 0.00% | 50,087,706 |
| 2014-11-19 | 2014-11-17 | 146.000 | 343,986 | +425 | 0.00% | 50,221,786 |
| 2014-11-18 | 2014-11-14 | 146.564 | 343,561 | +1,275 | 0.00% | 50,353,778 |
| 2014-11-17 | 2014-11-13 | 147.223 | 342,286 | +212 | 0.00% | 50,392,450 |
| 2014-11-14 | 2014-11-12 | 147.788 | 342,074 | +213 | 0.00% | 50,554,441 |
| 2014-11-13 | 2014-11-11 | 146.941 | 341,861 | +212 | 0.00% | 50,233,340 |
| 2014-11-12 | 2014-11-10 | 147.035 | 341,649 | +1,275 | 0.00% | 50,234,348 |
| 2014-11-10 | 2014-11-06 | 147.035 | 340,374 | +213 | 0.00% | 50,046,879 |
| 2014-11-07 | 2014-11-05 | 146.658 | 340,161 | +212 | 0.00% | 49,887,480 |
| 2014-11-06 | 2014-11-04 | 147.317 | 339,949 | +2,337 | 0.00% | 50,080,390 |
| 2014-11-03 | 2014-10-30 | 147.694 | 337,612 | -212 | 0.00% | 49,863,230 |
| 2014-10-31 | 2014-10-29 | 148.823 | 337,824 | -213 | 0.00% | 50,276,144 |
| 2014-10-30 | 2014-10-28 | 148.447 | 338,037 | -212 | 0.00% | 50,180,562 |
| 2014-10-29 | 2014-10-27 | 147.411 | 338,249 | -1,275 | 0.00% | 49,861,791 |
| 2014-10-28 | 2014-10-24 | 146.753 | 339,524 | +212 | 0.00% | 49,826,018 |
| 2014-10-27 | 2014-10-23 | 146.847 | 339,312 | +213 | 0.00% | 49,826,847 |
| 2014-10-24 | 2014-10-22 | 149.074 | 339,099 | -425 | 0.00% | 50,550,975 |
| 2014-10-23 | 2014-10-21 | 147.838 | 339,524 | +3,779 | 0.00% | 50,194,698 |
| 2014-10-22 | 2014-10-20 | 147.458 | 335,745 | -414 | 0.00% | 49,508,335 |
| 2014-10-21 | 2014-10-17 | 148.124 | 336,159 | +2,103 | 0.00% | 49,793,100 |
| 2014-10-20 | 2014-10-16 | 147.648 | 334,056 | +8,625 | 0.00% | 49,322,798 |
| 2014-10-17 | 2014-10-15 | 149.455 | 325,431 | +421 | 0.00% | 48,637,185 |
| 2014-10-16 | 2014-10-14 | 149.455 | 325,010 | +421 | 0.00% | 48,574,265 |
| 2014-10-15 | 2014-10-13 | 148.694 | 324,589 | +2,945 | 0.00% | 48,264,467 |
| 2014-10-14 | 2014-10-10 | 149.074 | 321,644 | -3,366 | 0.00% | 47,948,882 |
| 2014-10-10 | 2014-10-08 | 150.500 | 325,010 | +421 | 0.00% | 48,914,161 |
| 2014-10-09 | 2014-10-07 | 150.310 | 324,589 | +3,386 | 0.00% | 48,789,081 |
| 2014-10-08 | 2014-10-06 | 150.405 | 321,203 | +211 | 0.00% | 48,310,668 |
| 2014-10-07 | 2014-10-03 | 149.550 | 320,992 | +5,679 | 0.00% | 48,004,274 |
| 2014-10-06 | 2014-09-30 | 151.261 | 315,313 | +211 | 0.00% | 47,694,580 |
| 2014-10-03 | 2014-09-29 | 153.448 | 315,102 | +631 | 0.00% | 48,351,690 |
| 2014-09-30 | 2014-09-26 | 156.205 | 314,471 | +210 | 0.00% | 49,121,898 |
| 2014-09-25 | 2014-09-23 | 157.536 | 314,261 | +421 | 0.00% | 49,507,383 |
| 2014-09-24 | 2014-09-22 | 158.867 | 313,840 | -421 | 0.00% | 49,858,788 |
| 2014-09-23 | 2014-09-19 | 160.103 | 314,261 | -210 | 0.00% | 50,314,081 |
| 2014-09-22 | 2014-09-18 | 157.441 | 314,471 | -211 | 0.00% | 49,510,568 |
| 2014-09-19 | 2014-09-17 | 157.631 | 314,682 | -210 | 0.00% | 49,603,623 |
| 2014-09-17 | 2014-09-15 | 156.870 | 314,892 | -421 | 0.00% | 49,397,224 |
| 2014-09-12 | 2014-09-10 | 156.395 | 315,313 | +421 | 0.00% | 49,313,378 |
| 2014-09-11 | 2014-09-08 | 157.726 | 314,892 | -210 | 0.00% | 49,666,663 |
| 2014-09-10 | 2014-09-05 | 158.962 | 315,102 | -421 | 0.00% | 50,089,236 |
| 2014-09-01 | 2014-08-28 | 158.201 | 315,523 | -841 | 0.00% | 49,916,177 |
| 2014-08-29 | 2014-08-27 | 157.536 | 316,364 | -211 | 0.00% | 49,838,681 |
| 2014-08-28 | 2014-08-26 | 158.582 | 316,575 | -1,052 | 0.00% | 50,202,996 |
| 2014-08-25 | 2014-08-21 | 156.775 | 317,627 | -210 | 0.00% | 49,796,067 |
| 2014-08-22 | 2014-08-20 | 157.441 | 317,837 | +1,275 | 0.00% | 50,040,513 |
| 2014-08-20 | 2014-08-18 | 160.258 | 316,562 | +2,935 | 0.00% | 50,731,511 |
| 2014-08-19 | 2014-08-15 | 161.025 | 313,627 | -920 | 0.00% | 50,501,926 |
| 2014-08-12 | 2014-08-08 | 157.283 | 314,547 | +652 | 0.00% | 49,472,863 |
| 2014-08-08 | 2014-08-06 | 159.874 | 313,895 | -417 | 0.00% | 50,183,615 |
| 2014-08-07 | 2014-08-05 | 160.354 | 314,312 | -416 | 0.00% | 50,401,093 |
| 2014-08-06 | 2014-08-04 | 157.475 | 314,728 | -209 | 0.00% | 49,561,736 |
| 2014-08-05 | 2014-08-01 | 158.818 | 314,937 | -625 | 0.00% | 50,017,759 |
| 2014-08-04 | 2014-07-31 | 160.258 | 315,562 | -2,084 | 0.00% | 50,571,253 |
| 2014-08-01 | 2014-07-30 | 160.450 | 317,646 | -1,251 | 0.00% | 50,966,195 |
| 2014-07-31 | 2014-07-29 | 159.682 | 318,897 | -208 | 0.00% | 50,922,099 |
| 2014-07-30 | 2014-07-28 | 157.859 | 319,105 | -2,240 | 0.00% | 50,373,492 |
| 2014-07-29 | 2014-07-25 | 156.803 | 321,345 | -625 | 0.00% | 50,387,887 |
| 2014-07-28 | 2014-07-24 | 154.980 | 321,970 | -417 | 0.00% | 49,898,843 |
| 2014-07-25 | 2014-07-23 | 153.732 | 322,387 | +208 | 0.00% | 49,561,287 |
| 2014-07-24 | 2014-07-22 | 153.732 | 322,179 | -625 | 0.00% | 49,529,311 |
| 2014-07-21 | 2014-07-17 | 153.156 | 322,804 | -652 | 0.00% | 49,439,531 |
| 2014-07-18 | 2014-07-16 | 152.773 | 323,456 | -626 | 0.00% | 49,415,230 |
| 2014-07-16 | 2014-07-14 | 151.909 | 324,082 | -416 | 0.00% | 49,230,967 |
| 2014-07-15 | 2014-07-11 | 150.853 | 324,498 | +1,250 | 0.00% | 48,951,625 |
| 2014-07-14 | 2014-07-10 | 151.429 | 323,248 | -2,359 | 0.00% | 48,949,177 |
| 2014-07-11 | 2014-07-09 | 151.621 | 325,607 | -222 | 0.00% | 49,368,890 |
| 2014-07-10 | 2014-07-08 | 153.444 | 325,829 | -11,565 | 0.00% | 49,996,631 |
| 2014-07-07 | 2014-07-03 | 153.924 | 337,394 | -208 | 0.00% | 51,933,102 |
| 2014-07-03 | 2014-06-30 | 150.853 | 337,602 | +1,251 | 0.00% | 50,928,408 |
| 2014-07-02 | 2014-06-27 | 151.717 | 336,351 | +625 | 0.00% | 51,030,184 |
| 2014-06-30 | 2014-06-26 | 152.965 | 335,726 | +1,510 | 0.00% | 51,354,185 |
| 2014-06-27 | 2014-06-25 | 152.869 | 334,216 | +1,042 | 0.00% | 51,091,136 |
| 2014-06-26 | 2014-06-24 | 153.444 | 333,174 | +1,876 | 0.00% | 51,123,680 |
| 2014-06-25 | 2014-06-23 | 153.156 | 331,298 | -451 | 0.00% | 50,740,442 |
| 2014-06-17 | 2014-06-13 | 156.131 | 331,749 | +626 | 0.00% | 51,796,417 |
| 2014-06-10 | 2014-06-06 | 155.747 | 331,123 | +208 | 0.00% | 51,571,577 |
| 2014-06-04 | 2014-05-30 | 156.899 | 330,915 | +417 | 0.00% | 51,920,248 |
| 2014-05-30 | 2014-05-28 | 156.323 | 330,498 | -2,712 | 0.00% | 51,664,528 |
| 2014-05-29 | 2014-05-27 | 156.035 | 333,210 | -209 | 0.00% | 51,992,549 |
| 2014-05-28 | 2014-05-26 | 155.268 | 333,419 | -625 | 0.00% | 51,769,194 |
| 2014-05-27 | 2014-05-23 | 154.692 | 334,044 | -1,042 | 0.00% | 51,673,902 |
| 2014-05-23 | 2014-05-21 | 155.076 | 335,086 | -7,763 | 0.00% | 51,963,714 |
| 2014-05-22 | 2014-05-20 | 159.744 | 342,849 | -4,377 | 0.00% | 54,768,195 |
| 2014-05-21 | 2014-05-19 | 158.873 | 347,226 | +1,406 | 0.00% | 55,164,663 |
| 2014-05-16 | 2014-05-14 | 155.191 | 345,820 | -2,271 | 0.00% | 53,668,259 |
| 2014-05-15 | 2014-05-13 | 153.351 | 348,091 | -1,032 | 0.00% | 53,380,003 |
| 2014-05-14 | 2014-05-12 | 152.769 | 349,123 | +6,607 | 0.00% | 53,335,337 |
| 2014-05-12 | 2014-05-08 | 151.607 | 342,516 | +825 | 0.00% | 51,927,820 |
| 2014-05-08 | 2014-05-05 | 151.607 | 341,691 | +413 | 0.00% | 51,802,744 |
| 2014-05-05 | 2014-04-30 | 152.382 | 341,278 | +207 | 0.00% | 52,004,617 |
| 2014-04-30 | 2014-04-28 | 152.479 | 341,071 | +3,116 | 0.00% | 52,006,115 |
| 2014-04-29 | 2014-04-25 | 152.576 | 337,955 | +413 | 0.00% | 51,563,729 |
| 2014-04-23 | 2014-04-17 | 155.482 | 337,542 | +619 | 0.00% | 52,481,682 |
| 2014-04-17 | 2014-04-15 | 154.707 | 336,923 | +206 | 0.00% | 52,124,327 |
| 2014-04-15 | 2014-04-11 | 156.548 | 336,717 | -1,238 | 0.00% | 52,712,217 |
| 2014-04-14 | 2014-04-10 | 156.548 | 337,955 | -922 | 0.00% | 52,906,023 |
| 2014-04-11 | 2014-04-09 | 154.223 | 338,877 | -1,937 | 0.00% | 52,262,483 |
| 2014-04-10 | 2014-04-08 | 152.479 | 340,814 | +207 | 0.00% | 51,966,928 |
| 2014-04-09 | 2014-04-07 | 152.091 | 340,607 | +285 | 0.00% | 51,803,381 |
| 2014-04-08 | 2014-04-04 | 153.351 | 340,322 | +826 | 0.00% | 52,188,622 |
| 2014-04-07 | 2014-04-03 | 153.157 | 339,496 | -206 | 0.00% | 51,996,178 |
| 2014-04-04 | 2014-04-02 | 153.351 | 339,702 | +1,332 | 0.00% | 52,093,544 |
| 2014-04-03 | 2014-04-01 | 152.576 | 338,370 | -413 | 0.00% | 51,627,048 |
| 2014-04-01 | 2014-03-28 | 152.188 | 338,783 | -413 | 0.00% | 51,558,786 |
| 2014-03-31 | 2014-03-27 | 151.607 | 339,196 | -619 | 0.00% | 51,424,485 |
| 2014-03-28 | 2014-03-26 | 151.607 | 339,815 | +825 | 0.00% | 51,518,330 |
| 2014-03-27 | 2014-03-25 | 150.735 | 338,990 | -619 | 0.00% | 51,097,702 |
| 2014-03-25 | 2014-03-21 | 148.313 | 339,609 | -259 | 0.00% | 50,368,529 |
| 2014-03-21 | 2014-03-19 | 148.798 | 339,868 | +826 | 0.00% | 50,571,563 |
| 2014-03-20 | 2014-03-18 | 149.476 | 339,042 | +5,987 | 0.00% | 50,678,566 |
| 2014-03-19 | 2014-03-17 | 150.154 | 333,055 | +826 | 0.00% | 50,009,503 |
| 2014-03-18 | 2014-03-14 | 150.541 | 332,229 | +2,650 | 0.00% | 50,014,213 |
| 2014-03-17 | 2014-03-13 | 151.123 | 329,579 | +2,890 | 0.00% | 49,806,843 |
| 2014-03-14 | 2014-03-12 | 152.285 | 326,689 | +1,244 | 0.00% | 49,749,869 |
| 2014-03-13 | 2014-03-11 | 158.583 | 325,445 | +2,890 | 0.00% | 51,610,023 |
| 2014-03-12 | 2014-03-10 | 158.780 | 322,555 | +6,319 | 0.00% | 51,215,379 |
| 2014-03-11 | 2014-03-07 | 160.458 | 316,236 | +203 | 0.00% | 50,742,565 |
| 2014-03-07 | 2014-03-05 | 160.655 | 316,033 | +202 | 0.00% | 50,772,366 |
| 2014-03-06 | 2014-03-04 | 160.853 | 315,831 | +2,635 | 0.00% | 50,802,248 |
| 2014-03-05 | 2014-03-03 | 159.964 | 313,196 | -8,512 | 0.00% | 50,100,238 |
| 2014-03-04 | 2014-02-28 | 162.333 | 321,708 | +202 | 0.00% | 52,223,784 |
| 2014-03-03 | 2014-02-27 | 161.642 | 321,506 | -405 | 0.00% | 51,968,903 |
| 2014-02-28 | 2014-02-26 | 160.162 | 321,911 | +203 | 0.00% | 51,557,863 |
| 2014-02-27 | 2014-02-25 | 161.149 | 321,708 | +405 | 0.00% | 51,842,820 |
| 2014-02-26 | 2014-02-24 | 165.589 | 321,303 | -1,013 | 0.00% | 53,204,370 |
| 2014-02-25 | 2014-02-21 | 166.478 | 322,316 | -3,040 | 0.00% | 53,658,375 |
| 2014-02-21 | 2014-02-19 | 167.464 | 325,356 | -3,648 | 0.00% | 54,485,537 |
| 2014-02-19 | 2014-02-17 | 163.221 | 329,004 | -406 | 0.00% | 53,700,367 |
| 2014-02-17 | 2014-02-13 | 160.557 | 329,410 | -405 | 0.00% | 52,888,945 |
| 2014-02-13 | 2014-02-11 | 157.300 | 329,815 | -203 | 0.00% | 51,879,919 |
| 2014-02-12 | 2014-02-10 | 156.313 | 330,018 | +406 | 0.00% | 51,586,181 |
| 2014-02-11 | 2014-02-07 | 156.511 | 329,612 | +11,552 | 0.00% | 51,587,771 |
| 2014-02-10 | 2014-02-06 | 155.425 | 318,060 | +1,013 | 0.00% | 49,434,504 |
| 2014-02-07 | 2014-02-05 | 155.228 | 317,047 | +608 | 0.00% | 49,214,485 |
| 2014-02-06 | 2014-02-04 | 156.215 | 316,439 | +1,824 | 0.00% | 49,432,376 |
| 2014-02-05 | 2014-01-30 | 159.767 | 314,615 | +1,014 | 0.00% | 50,265,134 |
| 2014-02-04 | 2014-01-28 | 161.642 | 313,601 | +1,253 | 0.00% | 50,691,122 |
| 2014-01-29 | 2014-01-27 | 162.037 | 312,348 | +1,824 | 0.00% | 50,611,878 |
| 2014-01-27 | 2014-01-23 | 168.056 | 310,524 | -5,472 | 0.00% | 52,185,565 |
| 2014-01-24 | 2014-01-22 | 169.734 | 315,996 | -203 | 0.00% | 53,635,286 |
| 2014-01-23 | 2014-01-21 | 169.241 | 316,199 | -2,635 | 0.00% | 53,513,726 |
| 2014-01-22 | 2014-01-20 | 169.241 | 318,834 | -1,013 | 0.00% | 53,959,675 |
| 2014-01-15 | 2014-01-13 | 169.734 | 319,847 | -608 | 0.00% | 54,288,932 |
| 2014-01-13 | 2014-01-09 | 168.254 | 320,455 | -203 | 0.00% | 53,917,780 |
| 2014-01-10 | 2014-01-08 | 168.550 | 320,658 | -3,648 | 0.00% | 54,046,866 |
| 2014-01-09 | 2014-01-07 | 165.589 | 324,306 | -203 | 0.00% | 53,701,635 |
| 2014-01-07 | 2014-01-03 | 163.714 | 324,509 | +1,216 | 0.00% | 53,126,805 |
| 2013-12-27 | 2013-12-20 | 161.839 | 323,293 | +203 | 0.00% | 52,321,564 |
| 2013-12-23 | 2013-12-19 | 161.938 | 323,090 | -203 | 0.00% | 52,320,594 |
| 2013-12-20 | 2013-12-18 | 162.234 | 323,293 | +203 | 0.00% | 52,449,178 |
| 2013-12-19 | 2013-12-17 | 161.938 | 323,090 | +608 | 0.00% | 52,320,594 |
| 2013-12-18 | 2013-12-16 | 161.445 | 322,482 | +1,216 | 0.00% | 52,063,019 |
| 2013-12-17 | 2013-12-13 | 163.024 | 321,266 | -1,419 | 0.00% | 52,373,956 |
| 2013-12-16 | 2013-12-12 | 162.925 | 322,685 | +1,014 | 0.00% | 52,573,443 |
| 2013-12-13 | 2013-12-11 | 163.418 | 321,671 | +1,824 | 0.00% | 52,566,954 |
| 2013-12-12 | 2013-12-10 | 165.589 | 319,847 | +1,419 | 0.00% | 52,963,272 |
| 2013-12-11 | 2013-12-09 | 166.181 | 318,428 | +1,753 | 0.00% | 52,916,841 |
| 2013-12-10 | 2013-12-06 | 166.181 | 316,675 | +3,243 | 0.00% | 52,625,524 |
| 2013-12-09 | 2013-12-05 | 166.181 | 313,432 | +2,432 | 0.00% | 52,086,598 |
| 2013-12-06 | 2013-12-04 | 168.550 | 311,000 | +1,824 | 0.00% | 52,419,011 |
| 2013-12-05 | 2013-12-03 | 170.622 | 309,176 | +203 | 0.00% | 52,752,292 |
| 2013-11-26 | 2013-11-22 | 170.918 | 308,973 | -5,174 | 0.00% | 52,809,127 |
| 2013-11-22 | 2013-11-20 | 171.116 | 314,147 | +608 | 0.00% | 53,755,460 |
| 2013-11-21 | 2013-11-19 | 170.721 | 313,539 | -405 | 0.00% | 53,527,658 |
| 2013-11-20 | 2013-11-18 | 170.227 | 313,944 | -1,014 | 0.00% | 53,441,896 |
| 2013-11-19 | 2013-11-15 | 168.945 | 314,958 | +203 | 0.00% | 53,210,455 |
| 2013-11-15 | 2013-11-13 | 167.366 | 314,755 | +1,824 | 0.00% | 52,679,186 |
| 2013-11-14 | 2013-11-12 | 169.734 | 312,931 | -405 | 0.00% | 53,115,051 |
| 2013-11-13 | 2013-11-11 | 171.214 | 313,336 | +202 | 0.00% | 53,647,606 |
| 2013-11-12 | 2013-11-08 | 168.550 | 313,134 | -405 | 0.00% | 52,778,697 |
| 2013-11-11 | 2013-11-07 | 169.438 | 313,539 | +203 | 0.00% | 53,125,427 |
| 2013-11-08 | 2013-11-06 | 170.918 | 313,336 | -2,230 | 0.00% | 53,554,843 |
| 2013-11-07 | 2013-11-05 | 170.425 | 315,566 | -810 | 0.00% | 53,780,287 |
| 2013-11-01 | 2013-10-30 | 169.734 | 316,376 | -203 | 0.00% | 53,699,785 |
| 2013-10-31 | 2013-10-29 | 168.254 | 316,579 | -1,216 | 0.00% | 53,265,629 |
| 2013-10-25 | 2013-10-23 | 166.971 | 317,795 | -608 | 0.00% | 53,062,534 |
| 2013-10-24 | 2013-10-22 | 170.291 | 318,403 | +8,238 | 0.00% | 54,221,257 |
| 2013-10-23 | 2013-10-21 | 169.395 | 310,165 | +1,590 | 0.00% | 52,540,406 |
| 2013-10-22 | 2013-10-18 | 168.997 | 308,575 | +1,225 | 0.00% | 52,148,150 |
| 2013-10-17 | 2013-10-15 | 169.594 | 307,350 | -1,205 | 0.00% | 52,124,774 |
| 2013-10-16 | 2013-10-11 | 168.300 | 308,555 | -201 | 0.00% | 51,929,676 |
| 2013-10-15 | 2013-10-10 | 166.208 | 308,756 | +201 | 0.00% | 51,317,804 |
| 2013-10-11 | 2013-10-09 | 165.910 | 308,555 | +1,807 | 0.00% | 51,192,213 |
| 2013-10-10 | 2013-10-08 | 166.905 | 306,748 | +402 | 0.00% | 51,197,892 |
| 2013-10-09 | 2013-10-07 | 166.806 | 306,346 | +1,682 | 0.00% | 51,100,288 |
| 2013-10-04 | 2013-10-02 | 167.602 | 304,664 | +1,807 | 0.00% | 51,062,442 |
| 2013-10-03 | 2013-09-30 | 168.001 | 302,857 | +201 | 0.00% | 50,880,225 |
| 2013-09-27 | 2013-09-25 | 169.594 | 302,656 | +803 | 0.00% | 51,328,699 |
| 2013-09-24 | 2013-09-19 | 175.171 | 301,853 | +518 | 0.00% | 52,875,886 |
| 2013-09-18 | 2013-09-16 | 173.478 | 301,335 | -201 | 0.00% | 52,275,001 |
| 2013-09-13 | 2013-09-11 | 170.391 | 301,536 | -603 | 0.00% | 51,378,983 |
| 2013-09-12 | 2013-09-10 | 171.088 | 302,139 | -201 | 0.00% | 51,692,349 |
| 2013-09-10 | 2013-09-06 | 171.984 | 302,340 | -2,008 | 0.00% | 51,997,716 |
| 2013-09-09 | 2013-09-05 | 170.192 | 304,348 | -766 | 0.00% | 51,797,505 |
| 2013-09-04 | 2013-09-02 | 165.511 | 305,114 | -1,004 | 0.00% | 50,499,779 |
| 2013-09-02 | 2013-08-29 | 164.316 | 306,118 | +201 | 0.00% | 50,300,133 |
| 2013-08-30 | 2013-08-28 | 163.320 | 305,917 | +2,008 | 0.00% | 49,962,456 |
| 2013-08-26 | 2013-08-22 | 166.407 | 303,909 | -1,205 | 0.00% | 50,572,722 |
| 2013-08-22 | 2013-08-20 | 170.157 | 305,114 | +1,807 | 0.00% | 51,917,311 |
| 2013-08-21 | 2013-08-19 | 172.670 | 303,307 | +2,779 | 0.00% | 52,371,943 |
| 2013-08-16 | 2013-08-13 | 173.172 | 300,528 | -6,169 | 0.00% | 52,043,119 |
| 2013-08-15 | 2013-08-12 | 172.368 | 306,697 | +398 | 0.00% | 52,864,819 |
| 2013-08-13 | 2013-08-09 | 170.358 | 306,299 | +199 | 0.00% | 52,180,517 |
| 2013-08-09 | 2013-08-07 | 169.052 | 306,100 | +1,990 | 0.00% | 51,746,671 |
| 2013-08-08 | 2013-08-06 | 171.062 | 304,110 | +7,164 | 0.00% | 52,021,558 |
| 2013-08-07 | 2013-08-05 | 180.007 | 296,946 | -597 | 0.00% | 53,452,271 |
| 2013-08-06 | 2013-08-02 | 178.499 | 297,543 | -597 | 0.00% | 53,111,161 |
| 2013-08-05 | 2013-08-01 | 177.796 | 298,140 | -2,388 | 0.00% | 53,007,971 |
| 2013-07-31 | 2013-07-29 | 176.087 | 300,528 | +199 | 0.00% | 52,919,062 |
| 2013-07-29 | 2013-07-25 | 175.986 | 300,329 | -398 | 0.00% | 52,853,836 |
| 2013-07-26 | 2013-07-24 | 177.092 | 300,727 | -796 | 0.00% | 53,256,353 |
| 2013-07-25 | 2013-07-23 | 176.690 | 301,523 | +398 | 0.00% | 53,276,099 |
| 2013-07-23 | 2013-07-19 | 174.278 | 301,125 | -1,990 | 0.00% | 52,479,417 |
| 2013-07-19 | 2013-07-17 | 171.866 | 303,115 | -796 | 0.00% | 52,095,071 |
| 2013-07-17 | 2013-07-15 | 171.062 | 303,911 | -199 | 0.00% | 51,987,517 |
| 2013-07-16 | 2013-07-12 | 170.258 | 304,110 | +796 | 0.00% | 51,777,038 |
| 2013-07-15 | 2013-07-11 | 171.263 | 303,314 | -796 | 0.00% | 51,946,363 |
| 2013-07-12 | 2013-07-10 | 168.348 | 304,110 | +199 | 0.00% | 51,196,304 |
| 2013-07-11 | 2013-07-09 | 168.649 | 303,911 | +177 | 0.00% | 51,254,438 |
| 2013-07-09 | 2013-07-05 | 167.343 | 303,734 | -2,189 | 0.00% | 50,827,734 |
| 2013-07-08 | 2013-07-04 | 162.921 | 305,923 | -292 | 0.00% | 49,841,171 |
| 2013-07-05 | 2013-07-03 | 160.408 | 306,215 | -796 | 0.00% | 49,119,331 |
| 2013-07-02 | 2013-06-27 | 161.815 | 307,011 | -398 | 0.00% | 49,679,007 |
| 2013-06-28 | 2013-06-26 | 161.815 | 307,409 | +597 | 0.00% | 49,743,410 |
| 2013-06-27 | 2013-06-25 | 160.207 | 306,812 | +199 | 0.00% | 49,153,422 |
| 2013-06-26 | 2013-06-24 | 159.302 | 306,613 | +2,388 | 0.00% | 48,844,192 |
| 2013-06-25 | 2013-06-21 | 162.117 | 304,225 | +2,189 | 0.00% | 49,319,920 |
| 2013-06-24 | 2013-06-20 | 163.825 | 302,036 | +995 | 0.00% | 49,481,107 |
| 2013-06-20 | 2013-06-18 | 168.951 | 301,041 | +199 | 0.00% | 50,861,183 |
| 2013-06-11 | 2013-06-07 | 169.253 | 300,842 | +199 | 0.00% | 50,918,271 |
| 2013-06-10 | 2013-06-06 | 171.765 | 300,643 | +398 | 0.00% | 51,640,003 |
| 2013-06-06 | 2013-06-04 | 173.876 | 300,245 | -292 | 0.00% | 52,205,347 |
| 2013-05-28 | 2013-05-24 | 173.172 | 300,537 | -1,194 | 0.00% | 52,044,677 |
| 2013-05-27 | 2013-05-23 | 175.082 | 301,731 | +995 | 0.00% | 52,827,636 |
| 2013-05-23 | 2013-05-21 | 183.288 | 300,736 | -12,271 | 0.00% | 55,121,186 |
| 2013-05-22 | 2013-05-20 | 182.983 | 313,007 | -472 | 0.00% | 57,275,114 |
| 2013-05-21 | 2013-05-16 | 180.044 | 313,479 | -1,578 | 0.00% | 56,439,885 |
| 2013-05-20 | 2013-05-15 | 178.320 | 315,057 | +394 | 0.00% | 56,181,028 |
| 2013-05-15 | 2013-05-13 | 177.509 | 314,663 | -591 | 0.00% | 55,855,576 |
| 2013-05-14 | 2013-05-10 | 178.523 | 315,254 | -592 | 0.00% | 56,280,075 |
| 2013-05-13 | 2013-05-09 | 178.320 | 315,846 | -1,184 | 0.00% | 56,321,723 |
| 2013-05-10 | 2013-05-08 | 177.813 | 317,030 | -799 | 0.00% | 56,372,158 |
| 2013-05-09 | 2013-05-07 | 174.772 | 317,829 | -197 | 0.00% | 55,547,625 |
| 2013-05-08 | 2013-05-06 | 174.468 | 318,026 | +314 | 0.00% | 55,485,334 |
| 2013-05-06 | 2013-05-02 | 172.643 | 317,712 | -197 | 0.00% | 54,850,801 |
| 2013-05-03 | 2013-04-30 | 171.325 | 317,909 | -197 | 0.00% | 54,465,844 |
| 2013-05-02 | 2013-04-29 | 170.413 | 318,106 | -1,184 | 0.00% | 54,209,360 |
| 2013-04-30 | 2013-04-26 | 169.095 | 319,290 | -789 | 0.00% | 53,990,341 |
| 2013-04-29 | 2013-04-25 | 167.878 | 320,079 | -395 | 0.00% | 53,734,378 |
| 2013-04-26 | 2013-04-24 | 166.155 | 320,474 | -986 | 0.00% | 53,248,388 |
| 2013-04-24 | 2013-04-22 | 164.229 | 321,460 | -1,184 | 0.00% | 52,793,039 |
| 2013-04-22 | 2013-04-18 | 161.492 | 322,644 | +198 | 0.00% | 52,104,361 |
| 2013-04-19 | 2013-04-17 | 162.100 | 322,446 | +789 | 0.00% | 52,268,516 |
| 2013-04-17 | 2013-04-15 | 164.330 | 321,657 | -395 | 0.00% | 52,858,001 |
| 2013-04-16 | 2013-04-12 | 166.358 | 322,052 | -197 | 0.00% | 53,575,877 |
| 2013-04-15 | 2013-04-11 | 166.459 | 322,249 | -218 | 0.00% | 53,641,318 |
| 2013-04-12 | 2013-04-10 | 166.054 | 322,467 | +394 | 0.00% | 53,546,845 |
| 2013-04-09 | 2013-04-05 | 164.939 | 322,073 | -471 | 0.00% | 53,122,265 |
| 2013-04-05 | 2013-04-02 | 168.284 | 322,544 | -613 | 0.00% | 54,278,991 |
| 2013-04-03 | 2013-03-28 | 166.256 | 323,157 | +1,381 | 0.00% | 53,726,942 |
| 2013-03-25 | 2013-03-21 | 170.514 | 321,776 | -462 | 0.00% | 54,867,396 |
| 2013-03-22 | 2013-03-20 | 170.413 | 322,238 | -394 | 0.00% | 54,913,506 |
| 2013-03-21 | 2013-03-19 | 174.105 | 322,632 | +335 | 0.00% | 56,171,707 |
| 2013-03-20 | 2013-03-18 | 173.486 | 322,297 | +7,079 | 0.00% | 55,914,045 |
| 2013-03-19 | 2013-03-15 | 177.506 | 315,218 | -1,228 | 0.00% | 55,953,169 |
| 2013-03-18 | 2013-03-14 | 174.723 | 316,446 | +194 | 0.00% | 55,290,415 |
| 2013-03-15 | 2013-03-13 | 173.177 | 316,252 | +294 | 0.00% | 54,767,523 |
| 2013-03-14 | 2013-03-12 | 174.723 | 315,958 | +194 | 0.00% | 55,205,150 |
| 2013-03-12 | 2013-03-08 | 175.135 | 315,764 | -194 | 0.00% | 55,301,451 |
| 2013-03-11 | 2013-03-07 | 172.043 | 315,958 | +388 | 0.00% | 54,358,345 |
| 2013-03-08 | 2013-03-06 | 173.280 | 315,570 | -388 | 0.00% | 54,681,945 |
| 2013-03-07 | 2013-03-05 | 172.765 | 315,958 | +582 | 0.00% | 54,586,331 |
| 2013-03-06 | 2013-03-04 | 173.692 | 315,376 | -194 | 0.00% | 54,778,367 |
| 2013-03-05 | 2013-03-01 | 175.857 | 315,570 | -1,024 | 0.00% | 55,495,181 |
| 2013-03-04 | 2013-02-28 | 176.991 | 316,594 | +194 | 0.00% | 56,034,243 |
| 2013-03-01 | 2013-02-27 | 173.177 | 316,400 | -388 | 0.00% | 54,793,153 |
| 2013-02-28 | 2013-02-26 | 173.486 | 316,788 | +194 | 0.00% | 54,958,310 |
| 2013-02-27 | 2013-02-25 | 175.857 | 316,594 | -970 | 0.00% | 55,675,258 |
| 2013-02-26 | 2013-02-22 | 175.135 | 317,564 | +388 | 0.00% | 55,616,695 |
| 2013-02-25 | 2013-02-21 | 175.445 | 317,176 | +1,746 | 0.00% | 55,646,827 |
| 2013-02-22 | 2013-02-20 | 178.331 | 315,430 | -194 | 0.00% | 56,250,920 |
| 2013-02-21 | 2013-02-19 | 178.228 | 315,624 | +776 | 0.00% | 56,252,982 |
| 2013-02-20 | 2013-02-18 | 179.774 | 314,848 | +194 | 0.00% | 56,601,502 |
| 2013-02-19 | 2013-02-15 | 180.496 | 314,654 | -4,656 | 0.00% | 56,793,670 |
| 2013-02-18 | 2013-02-14 | 180.702 | 319,310 | -13,194 | 0.00% | 57,699,888 |
| 2013-02-15 | 2013-02-08 | 178.022 | 332,504 | +194 | 0.00% | 59,192,917 |
| 2013-02-14 | 2013-02-07 | 177.609 | 332,310 | +3,881 | 0.00% | 59,021,361 |
| 2013-02-07 | 2013-02-05 | 176.166 | 328,429 | -2,522 | 0.00% | 57,858,090 |
| 2013-02-06 | 2013-02-04 | 181.114 | 330,951 | -194 | 0.00% | 59,939,897 |
| 2013-02-05 | 2013-02-01 | 181.423 | 331,145 | -388 | 0.00% | 60,077,438 |
| 2013-02-04 | 2013-01-31 | 182.042 | 331,533 | -2,315 | 0.00% | 60,352,880 |
| 2013-02-01 | 2013-01-30 | 181.526 | 333,848 | +1,229 | 0.00% | 60,602,239 |
| 2013-01-31 | 2013-01-29 | 179.877 | 332,619 | +194 | 0.00% | 59,830,553 |
| 2013-01-30 | 2013-01-28 | 179.980 | 332,425 | -194 | 0.00% | 59,829,924 |
| 2013-01-29 | 2013-01-25 | 178.331 | 332,619 | -2,135 | 0.00% | 59,316,251 |
| 2013-01-28 | 2013-01-24 | 175.754 | 334,754 | +894 | 0.00% | 58,834,314 |
| 2013-01-25 | 2013-01-23 | 175.135 | 333,860 | +194 | 0.00% | 58,470,701 |
| 2013-01-21 | 2013-01-17 | 175.135 | 333,666 | -776 | 0.00% | 58,436,725 |
| 2013-01-18 | 2013-01-16 | 173.486 | 334,442 | -194 | 0.00% | 58,021,034 |
| 2013-01-17 | 2013-01-15 | 172.868 | 334,636 | +194 | 0.00% | 57,847,721 |
| 2013-01-16 | 2013-01-14 | 174.517 | 334,442 | -1,348 | 0.00% | 58,365,781 |
| 2013-01-15 | 2013-01-11 | 172.868 | 335,790 | -194 | 0.00% | 58,047,211 |
| 2013-01-11 | 2013-01-09 | 170.394 | 335,984 | -970 | 0.00% | 57,249,538 |
| 2013-01-09 | 2013-01-07 | 171.218 | 336,954 | -1,132 | 0.00% | 57,692,689 |
| 2013-01-07 | 2013-01-03 | 171.734 | 338,086 | -3,910 | 0.00% | 58,060,760 |
| 2013-01-04 | 2013-01-02 | 171.528 | 341,996 | -1,746 | 0.00% | 58,661,732 |
| 2013-01-03 | 2012-12-31 | 167.610 | 343,742 | +184 | 0.00% | 57,614,749 |
| 2013-01-02 | 2012-12-27 | 168.951 | 343,558 | -609 | 0.00% | 58,044,297 |
| 2012-12-28 | 2012-12-24 | 168.229 | 344,167 | -388 | 0.00% | 57,898,847 |
| 2012-12-27 | 2012-12-20 | 168.332 | 344,555 | -1,144 | 0.00% | 57,999,637 |
| 2012-12-21 | 2012-12-19 | 165.961 | 345,699 | -194 | 0.00% | 57,372,600 |
| 2012-12-20 | 2012-12-18 | 165.136 | 345,893 | -1,552 | 0.00% | 57,119,555 |
| 2012-12-19 | 2012-12-17 | 165.240 | 347,445 | -194 | 0.00% | 57,411,662 |
| 2012-12-18 | 2012-12-14 | 166.477 | 347,639 | -194 | 0.00% | 57,873,741 |
| 2012-12-17 | 2012-12-13 | 165.446 | 347,833 | -776 | 0.00% | 57,547,486 |
| 2012-12-14 | 2012-12-12 | 164.827 | 348,609 | -776 | 0.00% | 57,460,261 |
| 2012-12-13 | 2012-12-11 | 164.312 | 349,385 | -194 | 0.00% | 57,408,091 |
| 2012-12-12 | 2012-12-10 | 163.796 | 349,579 | +1,214 | 0.00% | 57,259,792 |
| 2012-12-11 | 2012-12-07 | 163.384 | 348,365 | -2,135 | 0.00% | 56,917,303 |
| 2012-12-07 | 2012-12-05 | 164.930 | 350,500 | -2,716 | 0.00% | 57,808,079 |
| 2012-12-05 | 2012-12-03 | 161.322 | 353,216 | -194 | 0.00% | 56,981,679 |
| 2012-12-04 | 2012-11-30 | 162.353 | 353,410 | -1,164 | 0.00% | 57,377,276 |
| 2012-12-03 | 2012-11-29 | 160.085 | 354,574 | -970 | 0.00% | 56,762,155 |
| 2012-11-30 | 2012-11-28 | 159.158 | 355,544 | -388 | 0.00% | 56,587,588 |
| 2012-11-29 | 2012-11-27 | 159.158 | 355,932 | -194 | 0.00% | 56,649,341 |
| 2012-11-28 | 2012-11-26 | 158.952 | 356,126 | +194 | 0.00% | 56,606,798 |
| 2012-11-27 | 2012-11-23 | 159.158 | 355,932 | +194 | 0.00% | 56,649,341 |
| 2012-11-26 | 2012-11-22 | 157.818 | 355,738 | -10,671 | 0.00% | 56,141,755 |
| 2012-11-23 | 2012-11-21 | 156.684 | 366,409 | -194 | 0.00% | 57,410,358 |
| 2012-11-22 | 2012-11-20 | 154.725 | 366,603 | -194 | 0.00% | 56,722,745 |
| 2012-11-19 | 2012-11-15 | 152.457 | 366,797 | -388 | 0.00% | 55,920,943 |
| 2012-11-16 | 2012-11-14 | 153.591 | 367,185 | -776 | 0.00% | 56,396,446 |
| 2012-11-15 | 2012-11-13 | 151.839 | 367,961 | +776 | 0.00% | 55,870,823 |
| 2012-11-14 | 2012-11-12 | 153.076 | 367,185 | +388 | 0.00% | 56,207,196 |
| 2012-11-13 | 2012-11-09 | 153.385 | 366,797 | +582 | 0.00% | 56,261,232 |
| 2012-11-12 | 2012-11-08 | 154.416 | 366,215 | +194 | 0.00% | 56,549,462 |
| 2012-11-09 | 2012-11-07 | 158.745 | 366,021 | +194 | 0.00% | 58,104,164 |
| 2012-11-08 | 2012-11-06 | 158.127 | 365,827 | -388 | 0.00% | 57,847,108 |
| 2012-11-07 | 2012-11-05 | 160.292 | 366,215 | +388 | 0.00% | 58,701,210 |
| 2012-11-06 | 2012-11-02 | 160.704 | 365,827 | -2,328 | 0.00% | 58,789,857 |
| 2012-11-02 | 2012-10-31 | 157.508 | 368,155 | -197 | 0.00% | 57,987,527 |
| 2012-11-01 | 2012-10-30 | 156.065 | 368,352 | -194 | 0.00% | 57,486,973 |
| 2012-10-30 | 2012-10-26 | 156.478 | 368,546 | -194 | 0.00% | 57,669,211 |
| 2012-10-29 | 2012-10-25 | 157.921 | 368,740 | -194 | 0.00% | 58,231,711 |
| 2012-10-26 | 2012-10-24 | 156.375 | 368,934 | +776 | 0.00% | 57,691,894 |
| 2012-10-25 | 2012-10-22 | 159.166 | 368,158 | +1,164 | 0.00% | 58,598,178 |
| 2012-10-24 | 2012-10-19 | 159.270 | 366,994 | +4,307 | 0.00% | 58,451,087 |
| 2012-10-22 | 2012-10-18 | 159.062 | 362,687 | -1,922 | 0.00% | 57,689,651 |
| 2012-10-19 | 2012-10-17 | 159.270 | 364,609 | -829 | 0.00% | 58,071,229 |
| 2012-10-18 | 2012-10-16 | 156.461 | 365,438 | +60 | 0.00% | 57,176,818 |
| 2012-10-16 | 2012-10-12 | 154.380 | 365,378 | -385 | 0.00% | 56,407,225 |
| 2012-10-15 | 2012-10-11 | 152.820 | 365,763 | +1,346 | 0.00% | 55,895,907 |
| 2012-10-12 | 2012-10-10 | 153.132 | 364,417 | +1,153 | 0.00% | 55,803,942 |
| 2012-10-10 | 2012-10-08 | 154.068 | 363,264 | -192 | 0.00% | 55,967,494 |
| 2012-10-09 | 2012-10-05 | 154.693 | 363,456 | -2,040 | 0.00% | 56,223,937 |
| 2012-10-08 | 2012-10-04 | 153.652 | 365,496 | -385 | 0.00% | 56,159,284 |
| 2012-10-04 | 2012-09-28 | 151.780 | 365,881 | +2,215 | 0.00% | 55,533,314 |
| 2012-09-28 | 2012-09-26 | 151.260 | 363,666 | +769 | 0.00% | 55,007,961 |
| 2012-09-27 | 2012-09-25 | 153.444 | 362,897 | -193 | 0.00% | 55,684,438 |
| 2012-09-26 | 2012-09-24 | 152.820 | 363,090 | +193 | 0.00% | 55,487,419 |
| 2012-09-25 | 2012-09-21 | 154.172 | 362,897 | -1,130 | 0.00% | 55,948,703 |
| 2012-09-24 | 2012-09-20 | 152.924 | 364,027 | -769 | 0.00% | 55,668,481 |
| 2012-09-21 | 2012-09-19 | 153.652 | 364,796 | +192 | 0.00% | 56,051,728 |
| 2012-09-20 | 2012-09-18 | 151.676 | 364,604 | -1,730 | 0.00% | 55,301,561 |
| 2012-09-19 | 2012-09-17 | 152.820 | 366,334 | -2,002 | 0.00% | 55,983,167 |
| 2012-09-18 | 2012-09-14 | 151.260 | 368,336 | +43 | 0.00% | 55,714,343 |
| 2012-09-17 | 2012-09-13 | 146.994 | 368,293 | -5,383 | 0.00% | 54,136,985 |
| 2012-09-14 | 2012-09-12 | 146.474 | 373,676 | -4,999 | 0.00% | 54,733,888 |
| 2012-09-13 | 2012-09-11 | 145.226 | 378,675 | -961 | 0.00% | 54,993,390 |
| 2012-09-12 | 2012-09-10 | 144.498 | 379,636 | -577 | 0.00% | 54,856,497 |
| 2012-09-11 | 2012-09-07 | 143.353 | 380,213 | -1,345 | 0.00% | 54,504,784 |
| 2012-09-04 | 2012-08-31 | 139.608 | 381,558 | +576 | 0.00% | 53,268,629 |
| 2012-08-29 | 2012-08-27 | 141.585 | 380,982 | -192 | 0.00% | 53,941,252 |
| 2012-08-27 | 2012-08-23 | 144.290 | 381,174 | -192 | 0.00% | 54,999,428 |
| 2012-08-22 | 2012-08-20 | 143.769 | 381,366 | -577 | 0.00% | 54,828,764 |
| 2012-08-21 | 2012-08-17 | 143.769 | 381,943 | -577 | 0.00% | 54,911,719 |
| 2012-08-20 | 2012-08-16 | 141.793 | 382,520 | -576 | 0.00% | 54,238,596 |
| 2012-08-16 | 2012-08-14 | 146.068 | 383,096 | -2,115 | 0.00% | 55,958,102 |
| 2012-08-15 | 2012-08-13 | 144.282 | 385,211 | +4,248 | 0.00% | 55,578,878 |
| 2012-08-14 | 2012-08-10 | 143.756 | 380,963 | -381 | 0.00% | 54,765,802 |
| 2012-08-13 | 2012-08-09 | 143.756 | 381,344 | -1,240 | 0.00% | 54,820,573 |
| 2012-08-08 | 2012-08-06 | 140.919 | 382,584 | -190 | 0.00% | 53,913,328 |
| 2012-08-07 | 2012-08-03 | 137.871 | 382,774 | +381 | 0.00% | 52,773,613 |
| 2012-08-02 | 2012-07-31 | 137.977 | 382,393 | -1,523 | 0.00% | 52,761,267 |
| 2012-08-01 | 2012-07-30 | 137.136 | 383,916 | -952 | 0.00% | 52,648,655 |
| 2012-07-31 | 2012-07-27 | 134.824 | 384,868 | +381 | 0.00% | 51,889,444 |
| 2012-07-30 | 2012-07-26 | 131.356 | 384,487 | -952 | 0.00% | 50,504,751 |
| 2012-07-27 | 2012-07-25 | 130.831 | 385,439 | +9,517 | 0.00% | 50,427,283 |
| 2012-07-26 | 2012-07-24 | 130.410 | 375,922 | +190 | 0.00% | 49,024,151 |
| 2012-07-25 | 2012-07-23 | 132.617 | 375,732 | +1,522 | 0.00% | 49,828,533 |
| 2012-07-23 | 2012-07-19 | 140.604 | 374,210 | -190 | 0.00% | 52,615,301 |
| 2012-07-20 | 2012-07-18 | 139.868 | 374,400 | +190 | 0.00% | 52,366,609 |
| 2012-07-19 | 2012-07-17 | 142.810 | 374,210 | +762 | 0.00% | 53,441,102 |
| 2012-07-18 | 2012-07-16 | 141.024 | 373,448 | -1,142 | 0.00% | 52,665,136 |
| 2012-07-17 | 2012-07-13 | 139.868 | 374,590 | -2,213 | 0.00% | 52,393,184 |
| 2012-07-16 | 2012-07-12 | 141.024 | 376,803 | -761 | 0.00% | 53,138,272 |
| 2012-07-13 | 2012-07-11 | 143.126 | 377,564 | +65 | 0.00% | 54,039,117 |
| 2012-07-12 | 2012-07-10 | 142.390 | 377,499 | +315 | 0.00% | 53,752,128 |
| 2012-07-11 | 2012-07-09 | 142.285 | 377,184 | -951 | 0.00% | 53,667,638 |
| 2012-07-06 | 2012-07-04 | 144.177 | 378,135 | -571 | 0.00% | 54,518,205 |
| 2012-07-05 | 2012-07-03 | 146.068 | 378,706 | +2,029 | 0.00% | 55,316,863 |
| 2012-07-04 | 2012-06-29 | 144.071 | 376,677 | -1,142 | 0.00% | 54,268,412 |
| 2012-07-03 | 2012-06-28 | 143.231 | 377,819 | -598 | 0.00% | 54,115,317 |
| 2012-06-29 | 2012-06-27 | 143.756 | 378,417 | -381 | 0.00% | 54,399,799 |
| 2012-06-28 | 2012-06-26 | 143.336 | 378,798 | +952 | 0.00% | 54,295,346 |
| 2012-06-27 | 2012-06-25 | 142.495 | 377,846 | -952 | 0.00% | 53,841,243 |
| 2012-06-26 | 2012-06-22 | 141.760 | 378,798 | +952 | 0.00% | 53,698,257 |
| 2012-06-25 | 2012-06-21 | 143.441 | 377,846 | -952 | 0.00% | 54,198,596 |
| 2012-06-22 | 2012-06-20 | 143.861 | 378,798 | -761 | 0.00% | 54,494,376 |
| 2012-06-21 | 2012-06-19 | 140.604 | 379,559 | +952 | 0.00% | 53,367,390 |
| 2012-06-20 | 2012-06-18 | 141.760 | 378,607 | -1,333 | 0.00% | 53,671,181 |
| 2012-06-19 | 2012-06-15 | 140.394 | 379,940 | -7,232 | 0.00% | 53,341,108 |
| 2012-06-18 | 2012-06-14 | 137.136 | 387,172 | -381 | 0.00% | 53,095,170 |
| 2012-06-15 | 2012-06-13 | 137.451 | 387,553 | -190 | 0.00% | 53,269,596 |
| 2012-06-13 | 2012-06-11 | 136.295 | 387,743 | +761 | 0.00% | 52,847,507 |
| 2012-06-11 | 2012-06-07 | 132.827 | 386,982 | -1,522 | 0.00% | 51,401,808 |
| 2012-06-08 | 2012-06-06 | 130.095 | 388,504 | +190 | 0.00% | 50,542,498 |
| 2012-06-07 | 2012-06-05 | 126.838 | 388,314 | +1,903 | 0.00% | 49,252,795 |
| 2012-06-06 | 2012-06-04 | 126.417 | 386,411 | +191 | 0.00% | 48,848,999 |
| 2012-06-05 | 2012-06-01 | 127.888 | 386,220 | -952 | 0.00% | 49,393,056 |
| 2012-06-04 | 2012-05-31 | 128.729 | 387,172 | +190 | 0.00% | 49,840,293 |
| 2012-06-01 | 2012-05-30 | 128.729 | 386,982 | +952 | 0.00% | 49,815,835 |
| 2012-05-31 | 2012-05-29 | 132.407 | 386,030 | +190 | 0.00% | 51,113,093 |
| 2012-05-25 | 2012-05-23 | 131.882 | 385,840 | -1,903 | 0.00% | 50,885,206 |
| 2012-05-24 | 2012-05-22 | 133.458 | 387,743 | +2,474 | 0.00% | 51,747,366 |
| 2012-05-23 | 2012-05-21 | 132.617 | 385,269 | +191 | 0.00% | 51,093,303 |
| 2012-05-22 | 2012-05-18 | 133.983 | 385,078 | +951 | 0.00% | 51,594,030 |
| 2012-05-21 | 2012-05-17 | 138.292 | 384,127 | -1,332 | 0.00% | 53,121,617 |
| 2012-05-18 | 2012-05-16 | 139.658 | 385,459 | +7,613 | 0.00% | 53,832,399 |
| 2012-05-16 | 2012-05-14 | 143.744 | 377,846 | +4,400 | 0.00% | 54,313,137 |
| 2012-05-15 | 2012-05-11 | 145.230 | 373,446 | -565 | 0.00% | 54,235,707 |
| 2012-05-10 | 2012-05-08 | 146.610 | 374,011 | -24 | 0.00% | 54,833,940 |
| 2012-05-09 | 2012-05-07 | 145.867 | 374,035 | +377 | 0.00% | 54,559,499 |
| 2012-05-04 | 2012-05-02 | 151.388 | 373,658 | -5,275 | 0.00% | 56,567,268 |
| 2012-05-03 | 2012-04-30 | 150.114 | 378,933 | -1,696 | 0.00% | 56,883,097 |
| 2012-05-02 | 2012-04-27 | 147.460 | 380,629 | -1,196 | 0.00% | 56,127,476 |
| 2012-04-30 | 2012-04-26 | 148.203 | 381,825 | -2,260 | 0.00% | 56,587,587 |
| 2012-04-26 | 2012-04-24 | 145.655 | 384,085 | +941 | 0.00% | 55,943,915 |
| 2012-04-25 | 2012-04-23 | 144.806 | 383,144 | -941 | 0.00% | 55,481,449 |
| 2012-04-24 | 2012-04-20 | 147.460 | 384,085 | -7,348 | 0.00% | 56,637,097 |
| 2012-04-23 | 2012-04-19 | 146.929 | 391,433 | -376 | 0.00% | 57,512,854 |
| 2012-04-20 | 2012-04-18 | 145.124 | 391,809 | -189 | 0.00% | 56,860,977 |
| 2012-04-19 | 2012-04-17 | 142.470 | 391,998 | +189 | 0.00% | 55,848,018 |
| 2012-04-18 | 2012-04-16 | 142.152 | 391,809 | +88 | 0.00% | 55,696,304 |
| 2012-04-17 | 2012-04-13 | 144.169 | 391,721 | -188 | 0.00% | 56,473,931 |
| 2012-04-13 | 2012-04-11 | 140.878 | 391,909 | +8,289 | 0.00% | 55,211,247 |
| 2012-04-11 | 2012-04-05 | 145.974 | 383,620 | +377 | 0.00% | 55,998,363 |
| 2012-04-10 | 2012-04-03 | 147.778 | 383,243 | -189 | 0.00% | 56,634,994 |
| 2012-04-05 | 2012-04-02 | 145.867 | 383,432 | +382 | 0.00% | 55,930,214 |
| 2012-04-03 | 2012-03-30 | 145.443 | 383,050 | +1,318 | 0.00% | 55,711,831 |
| 2012-04-02 | 2012-03-29 | 147.035 | 381,732 | +184 | 0.00% | 56,128,022 |
| 2012-03-30 | 2012-03-28 | 148.946 | 381,548 | -756 | 0.00% | 56,830,077 |
| 2012-03-28 | 2012-03-26 | 146.186 | 382,304 | -942 | 0.00% | 55,887,435 |
| 2012-03-26 | 2012-03-22 | 148.628 | 383,246 | -189 | 0.00% | 56,960,929 |
| 2012-03-23 | 2012-03-21 | 148.628 | 383,435 | -188 | 0.00% | 56,989,019 |
| 2012-03-21 | 2012-03-19 | 150.326 | 383,623 | -1,696 | 0.00% | 57,668,584 |
| 2012-03-20 | 2012-03-16 | 148.734 | 385,319 | -251 | 0.00% | 57,309,940 |
| 2012-03-19 | 2012-03-15 | 149.158 | 385,570 | -566 | 0.00% | 57,511,005 |
| 2012-03-16 | 2012-03-14 | 147.141 | 386,136 | -10,926 | 0.00% | 56,816,558 |
| 2012-03-14 | 2012-03-12 | 146.374 | 397,062 | +7,568 | 0.00% | 58,119,608 |
| 2012-03-13 | 2012-03-09 | 147.453 | 389,494 | +556 | 0.00% | 57,431,980 |
| 2012-03-12 | 2012-03-08 | 146.051 | 388,938 | +371 | 0.00% | 56,804,605 |
| 2012-03-09 | 2012-03-07 | 146.158 | 388,567 | +8,158 | 0.00% | 56,792,333 |
| 2012-03-08 | 2012-03-06 | 148.424 | 380,409 | -741 | 0.00% | 56,461,670 |
| 2012-03-06 | 2012-03-02 | 151.660 | 381,150 | -927 | 0.00% | 57,805,045 |
| 2012-03-01 | 2012-02-28 | 149.179 | 382,077 | +2,410 | 0.00% | 56,997,732 |
| 2012-02-29 | 2012-02-27 | 150.149 | 379,667 | +371 | 0.00% | 57,006,790 |
| 2012-02-28 | 2012-02-24 | 151.983 | 379,296 | -371 | 0.00% | 57,646,608 |
| 2012-02-27 | 2012-02-23 | 151.336 | 379,667 | +185 | 0.00% | 57,457,275 |
| 2012-02-24 | 2012-02-22 | 153.709 | 379,482 | +186 | 0.00% | 58,329,808 |
| 2012-02-22 | 2012-02-20 | 152.738 | 379,296 | -186 | 0.00% | 57,933,000 |
| 2012-02-21 | 2012-02-17 | 152.091 | 379,482 | -7,528 | 0.00% | 57,715,810 |
| 2012-02-20 | 2012-02-16 | 149.610 | 387,010 | -4,821 | 0.00% | 57,900,611 |
| 2012-02-17 | 2012-02-15 | 150.581 | 391,831 | -113 | 0.00% | 59,002,269 |
| 2012-02-15 | 2012-02-13 | 148.531 | 391,944 | -742 | 0.00% | 58,216,013 |
| 2012-02-13 | 2012-02-09 | 149.610 | 392,686 | +927 | 0.00% | 58,749,798 |
| 2012-02-10 | 2012-02-08 | 150.257 | 391,759 | -927 | 0.00% | 58,864,655 |
| 2012-02-08 | 2012-02-06 | 146.482 | 392,686 | -6,489 | 0.00% | 57,521,432 |
| 2012-02-07 | 2012-02-03 | 144.217 | 399,175 | -1,113 | 0.00% | 57,567,748 |
| 2012-02-06 | 2012-02-02 | 144.433 | 400,288 | -927 | 0.00% | 57,814,616 |
| 2012-02-02 | 2012-01-31 | 140.442 | 401,215 | -185 | 0.00% | 56,347,240 |
| 2012-02-01 | 2012-01-30 | 140.226 | 401,400 | +139 | 0.00% | 56,286,627 |
| 2012-01-31 | 2012-01-27 | 141.628 | 401,261 | +602 | 0.00% | 56,829,807 |
| 2012-01-30 | 2012-01-26 | 140.334 | 400,659 | -185 | 0.00% | 56,225,937 |
| 2012-01-27 | 2012-01-20 | 139.255 | 400,844 | -4,265 | 0.00% | 55,819,524 |
| 2012-01-26 | 2012-01-19 | 134.293 | 405,109 | -927 | 0.00% | 54,403,363 |
| 2012-01-20 | 2012-01-18 | 133.754 | 406,036 | +4,265 | 0.00% | 54,308,865 |
| 2012-01-19 | 2012-01-17 | 132.891 | 401,771 | +179 | 0.00% | 53,391,706 |
| 2012-01-18 | 2012-01-16 | 128.684 | 401,592 | +1,553 | 0.00% | 51,678,512 |
| 2012-01-13 | 2012-01-11 | 130.410 | 400,039 | -3,732 | 0.00% | 52,169,075 |
| 2012-01-12 | 2012-01-10 | 129.116 | 403,771 | -556 | 0.00% | 52,133,127 |
| 2012-01-11 | 2012-01-09 | 129.979 | 404,327 | +185 | 0.00% | 52,553,820 |
| 2012-01-06 | 2012-01-04 | 130.410 | 404,142 | +186 | 0.00% | 52,704,147 |
| 2012-01-05 | 2012-01-03 | 130.626 | 403,956 | -1,298 | 0.00% | 52,767,037 |
| 2012-01-04 | 2011-12-30 | 127.282 | 405,254 | +1,112 | 0.00% | 51,581,482 |
| 2011-12-29 | 2011-12-23 | 129.008 | 404,142 | +927 | 0.00% | 52,137,436 |
| 2011-12-28 | 2011-12-22 | 127.174 | 403,215 | -185 | 0.00% | 51,278,461 |
| 2011-12-23 | 2011-12-21 | 127.605 | 403,400 | -3,894 | 0.00% | 51,476,041 |
| 2011-12-22 | 2011-12-20 | 124.477 | 407,294 | +1,854 | 0.00% | 50,698,875 |
| 2011-12-21 | 2011-12-19 | 124.369 | 405,440 | -1,409 | 0.00% | 50,424,361 |
| 2011-12-20 | 2011-12-16 | 126.958 | 406,849 | +1,780 | 0.00% | 51,652,841 |
| 2011-12-19 | 2011-12-15 | 124.909 | 405,069 | +186 | 0.00% | 50,596,685 |
| 2011-12-16 | 2011-12-14 | 126.635 | 404,883 | +185 | 0.00% | 51,272,222 |
| 2011-12-15 | 2011-12-13 | 128.900 | 404,698 | +1,298 | 0.00% | 52,165,511 |
| 2011-12-14 | 2011-12-12 | 129.655 | 403,400 | +371 | 0.00% | 52,302,791 |
| 2011-12-13 | 2011-12-09 | 129.547 | 403,029 | +741 | 0.00% | 52,211,216 |
| 2011-12-12 | 2011-12-08 | 134.509 | 402,288 | -185 | 0.00% | 54,111,308 |
| 2011-12-09 | 2011-12-07 | 135.695 | 402,473 | -1,301 | 0.00% | 54,613,737 |
| 2011-12-08 | 2011-12-06 | 133.107 | 403,774 | -741 | 0.00% | 53,744,993 |
| 2011-12-07 | 2011-12-05 | 134.509 | 404,515 | +1,115 | 0.00% | 54,410,859 |
| 2011-12-06 | 2011-12-02 | 132.891 | 403,400 | -395 | 0.00% | 53,608,185 |
| 2011-12-05 | 2011-12-01 | 130.841 | 403,795 | -1,669 | 0.00% | 52,833,118 |
| 2011-12-02 | 2011-11-30 | 123.938 | 405,464 | -2,781 | 0.00% | 50,252,403 |
| 2011-11-30 | 2011-11-28 | 123.183 | 408,245 | +185 | 0.00% | 50,288,824 |
| 2011-11-29 | 2011-11-25 | 121.026 | 408,060 | +927 | 0.00% | 49,385,719 |
| 2011-11-25 | 2011-11-23 | 123.075 | 407,133 | -4,264 | 0.00% | 50,107,929 |
| 2011-11-24 | 2011-11-22 | 127.298 | 411,397 | +556 | 0.00% | 52,369,879 |
| 2011-11-23 | 2011-11-21 | 128.280 | 410,841 | +11,520 | 0.00% | 52,702,783 |
| 2011-11-22 | 2011-11-18 | 129.372 | 399,321 | +2,381 | 0.00% | 51,660,952 |
| 2011-11-21 | 2011-11-17 | 131.555 | 396,940 | +367 | 0.00% | 52,219,633 |
| 2011-11-18 | 2011-11-16 | 132.647 | 396,573 | -1,099 | 0.00% | 52,604,309 |
| 2011-11-16 | 2011-11-14 | 138.106 | 397,672 | -367 | 0.00% | 54,920,874 |
| 2011-11-15 | 2011-11-11 | 135.049 | 398,039 | +183 | 0.00% | 53,754,797 |
| 2011-11-14 | 2011-11-10 | 134.722 | 397,856 | +1,649 | 0.00% | 53,599,776 |
| 2011-11-11 | 2011-11-09 | 148.259 | 396,207 | -916 | 0.00% | 58,741,335 |
| 2011-11-10 | 2011-11-08 | 146.185 | 397,123 | +1,111 | 0.00% | 58,053,381 |
| 2011-11-09 | 2011-11-07 | 146.076 | 396,012 | -183 | 0.00% | 57,847,735 |
| 2011-11-08 | 2011-11-04 | 147.604 | 396,195 | -366 | 0.00% | 58,480,030 |
| 2011-11-07 | 2011-11-03 | 143.019 | 396,561 | +183 | 0.00% | 56,715,687 |
| 2011-11-04 | 2011-11-02 | 147.277 | 396,378 | +183 | 0.00% | 58,377,218 |
| 2011-11-03 | 2011-11-01 | 146.731 | 396,195 | +1,466 | 0.00% | 58,133,994 |
| 2011-11-02 | 2011-10-31 | 152.626 | 394,729 | -7,328 | 0.00% | 60,245,985 |
| 2011-11-01 | 2011-10-28 | 153.063 | 402,057 | -1,259 | 0.00% | 61,540,007 |
| 2011-10-31 | 2011-10-27 | 146.949 | 403,316 | -1,282 | 0.00% | 59,266,927 |
| 2011-10-28 | 2011-10-26 | 143.565 | 404,598 | +1,099 | 0.00% | 58,085,989 |
| 2011-10-26 | 2011-10-24 | 142.036 | 403,499 | -916 | 0.00% | 57,311,485 |
| 2011-10-25 | 2011-10-21 | 137.778 | 404,415 | -183 | 0.00% | 55,719,667 |
| 2011-10-24 | 2011-10-20 | 137.451 | 404,598 | +550 | 0.00% | 55,612,365 |
| 2011-10-21 | 2011-10-19 | 139.525 | 404,048 | -1,832 | 0.00% | 56,374,891 |
| 2011-10-20 | 2011-10-18 | 137.233 | 405,880 | -367 | 0.00% | 55,699,953 |
| 2011-10-19 | 2011-10-17 | 141.818 | 406,247 | -366 | 0.00% | 57,613,097 |
| 2011-10-18 | 2011-10-14 | 139.089 | 406,613 | -366 | 0.00% | 56,555,206 |
| 2011-10-17 | 2011-10-13 | 141.163 | 406,979 | -2,016 | 0.00% | 57,450,317 |
| 2011-10-13 | 2011-10-11 | 136.905 | 408,995 | -4,165 | 0.00% | 55,993,477 |
| 2011-10-12 | 2011-10-10 | 134.503 | 413,160 | -366 | 0.01% | 55,571,341 |
| 2011-10-11 | 2011-10-07 | 134.503 | 413,526 | -4,947 | 0.01% | 55,620,569 |
| 2011-10-10 | 2011-10-06 | 129.481 | 418,473 | -549 | 0.01% | 54,184,371 |
| 2011-10-07 | 2011-10-04 | 123.695 | 419,022 | +183 | 0.01% | 51,830,886 |
| 2011-10-06 | 2011-10-03 | 127.407 | 418,839 | +441 | 0.01% | 53,362,955 |
| 2011-10-03 | 2011-09-28 | 135.486 | 418,398 | +550 | 0.01% | 56,686,975 |
| 2011-09-30 | 2011-09-27 | 134.722 | 417,848 | -183 | 0.01% | 56,293,129 |
| 2011-09-28 | 2011-09-26 | 130.027 | 418,031 | -184 | 0.01% | 54,355,332 |
| 2011-09-27 | 2011-09-23 | 129.918 | 418,215 | -4,396 | 0.01% | 54,333,598 |
| 2011-09-26 | 2011-09-22 | 132.429 | 422,611 | -4,580 | 0.01% | 55,965,901 |
| 2011-09-21 | 2011-09-19 | 137.342 | 427,191 | +54 | 0.01% | 58,671,155 |
| 2011-09-20 | 2011-09-16 | 141.054 | 427,137 | +733 | 0.01% | 60,249,245 |
| 2011-09-19 | 2011-09-15 | 136.796 | 426,404 | -1,282 | 0.01% | 58,330,304 |
| 2011-09-16 | 2011-09-14 | 134.831 | 427,686 | +549 | 0.01% | 57,665,212 |
| 2011-09-15 | 2011-09-12 | 133.957 | 427,137 | +1,100 | 0.01% | 57,218,130 |
| 2011-09-14 | 2011-09-09 | 141.818 | 426,037 | -184 | 0.01% | 60,419,673 |
| 2011-09-09 | 2011-09-07 | 141.054 | 426,221 | +550 | 0.01% | 60,120,040 |
| 2011-09-07 | 2011-09-05 | 142.582 | 425,671 | +550 | 0.01% | 60,693,075 |
| 2011-09-06 | 2011-09-02 | 146.622 | 425,121 | -1,649 | 0.01% | 62,331,915 |
| 2011-09-05 | 2011-09-01 | 147.167 | 426,770 | -916 | 0.01% | 62,806,657 |
| 2011-09-01 | 2011-08-30 | 145.093 | 427,686 | -733 | 0.01% | 62,054,305 |
| 2011-08-30 | 2011-08-26 | 142.036 | 428,419 | +733 | 0.01% | 60,851,028 |
| 2011-08-29 | 2011-08-25 | 143.892 | 427,686 | -4,305 | 0.01% | 61,540,688 |
| 2011-08-26 | 2011-08-24 | 142.691 | 431,991 | +1,283 | 0.01% | 61,641,357 |
| 2011-08-25 | 2011-08-23 | 146.622 | 430,708 | +183 | 0.01% | 63,151,090 |
| 2011-08-23 | 2011-08-19 | 142.364 | 430,525 | +1,099 | 0.01% | 61,291,164 |
| 2011-08-22 | 2011-08-18 | 148.587 | 429,426 | -733 | 0.01% | 63,807,005 |
| 2011-08-19 | 2011-08-17 | 151.644 | 430,159 | -3,297 | 0.01% | 65,230,868 |
| 2011-08-18 | 2011-08-16 | 152.427 | 433,456 | +916 | 0.01% | 66,070,438 |
| 2011-08-17 | 2011-08-15 | 153.971 | 432,540 | +4,029 | 0.01% | 66,598,711 |
| 2011-08-16 | 2011-08-12 | 148.126 | 428,511 | +1,269 | 0.01% | 63,473,451 |
| 2011-08-15 | 2011-08-11 | 147.795 | 427,242 | +5,622 | 0.01% | 63,144,113 |
| 2011-08-12 | 2011-08-10 | 152.207 | 421,620 | +6,165 | 0.01% | 64,173,307 |
| 2011-08-11 | 2011-08-09 | 146.471 | 415,455 | -182 | 0.01% | 60,852,187 |
| 2011-08-10 | 2011-08-08 | 157.942 | 415,637 | +1,088 | 0.01% | 65,646,465 |
| 2011-08-09 | 2011-08-05 | 160.368 | 414,549 | +17,408 | 0.01% | 66,480,520 |
| 2011-08-08 | 2011-08-04 | 167.979 | 397,141 | -181 | 0.00% | 66,711,200 |
| 2011-08-05 | 2011-08-03 | 169.854 | 397,322 | -725 | 0.00% | 67,486,586 |
| 2011-08-04 | 2011-08-02 | 171.839 | 398,047 | +535 | 0.00% | 68,399,974 |
| 2011-08-03 | 2011-08-01 | 169.743 | 397,512 | +725 | 0.00% | 67,475,015 |
| 2011-08-02 | 2011-07-29 | 168.861 | 396,787 | -5,440 | 0.00% | 67,001,844 |
| 2011-08-01 | 2011-07-28 | 170.626 | 402,227 | +363 | 0.00% | 68,630,263 |
| 2011-07-29 | 2011-07-27 | 170.736 | 401,864 | +363 | 0.00% | 68,612,649 |
| 2011-07-28 | 2011-07-26 | 171.949 | 401,501 | -1,814 | 0.00% | 69,037,789 |
| 2011-07-27 | 2011-07-25 | 170.957 | 403,315 | -181 | 0.00% | 68,949,354 |
| 2011-07-26 | 2011-07-22 | 172.060 | 403,496 | -544 | 0.00% | 69,425,331 |
| 2011-07-25 | 2011-07-21 | 167.427 | 404,040 | -1,994 | 0.00% | 67,647,268 |
| 2011-07-20 | 2011-07-18 | 165.552 | 406,034 | -182 | 0.01% | 67,219,801 |
| 2011-07-19 | 2011-07-15 | 166.765 | 406,216 | -181 | 0.01% | 67,742,769 |
| 2011-07-15 | 2011-07-13 | 166.435 | 406,397 | +181 | 0.01% | 67,638,483 |
| 2011-07-14 | 2011-07-12 | 164.890 | 406,216 | +5,803 | 0.01% | 66,981,111 |
| 2011-07-11 | 2011-07-07 | 172.060 | 400,413 | -182 | 0.00% | 68,894,871 |
| 2011-07-07 | 2011-07-05 | 172.611 | 400,595 | -544 | 0.00% | 69,147,104 |
| 2011-07-06 | 2011-07-04 | 172.721 | 401,139 | +1,043 | 0.00% | 69,285,247 |
| 2011-07-05 | 2011-06-30 | 169.964 | 400,096 | -1,813 | 0.00% | 68,001,889 |
| 2011-07-04 | 2011-06-29 | 167.537 | 401,909 | +4,352 | 0.00% | 67,334,809 |
| 2011-06-30 | 2011-06-28 | 166.545 | 397,557 | -3,446 | 0.00% | 66,211,051 |
| 2011-06-29 | 2011-06-27 | 165.883 | 401,003 | +2,902 | 0.00% | 66,519,593 |
| 2011-06-28 | 2011-06-24 | 168.420 | 398,101 | +181 | 0.00% | 67,048,093 |
| 2011-06-27 | 2011-06-23 | 167.427 | 397,920 | -544 | 0.00% | 66,622,614 |
| 2011-06-23 | 2011-06-21 | 169.302 | 398,464 | -320 | 0.00% | 67,460,817 |
| 2011-06-22 | 2011-06-20 | 166.545 | 398,784 | +1,627 | 0.00% | 66,415,401 |
| 2011-06-21 | 2011-06-17 | 167.758 | 397,157 | +1,269 | 0.00% | 66,626,279 |
| 2011-06-20 | 2011-06-16 | 169.523 | 395,888 | +4,896 | 0.00% | 67,112,023 |
| 2011-06-17 | 2011-06-15 | 172.170 | 390,992 | +13,056 | 0.00% | 67,317,023 |
| 2011-06-16 | 2011-06-14 | 174.376 | 377,936 | +544 | 0.00% | 65,902,859 |
| 2011-06-15 | 2011-06-13 | 173.824 | 377,392 | +3,445 | 0.00% | 65,599,878 |
| 2011-06-14 | 2011-06-10 | 173.714 | 373,947 | +2,539 | 0.00% | 64,959,809 |
| 2011-06-13 | 2011-06-09 | 174.927 | 371,408 | +4,352 | 0.00% | 64,969,356 |
| 2011-06-09 | 2011-06-07 | 177.023 | 367,056 | +1,451 | 0.00% | 64,977,275 |
| 2011-06-08 | 2011-06-03 | 177.354 | 365,605 | +181 | 0.00% | 64,841,387 |
| 2011-06-07 | 2011-06-02 | 176.471 | 365,424 | +544 | 0.00% | 64,486,852 |
| 2011-06-02 | 2011-05-31 | 180.883 | 364,880 | -1,451 | 0.00% | 66,000,623 |
| 2011-06-01 | 2011-05-30 | 177.905 | 366,331 | +726 | 0.00% | 65,172,168 |
| 2011-05-31 | 2011-05-27 | 177.905 | 365,605 | -363 | 0.00% | 65,043,008 |
| 2011-05-30 | 2011-05-26 | 176.802 | 365,968 | +544 | 0.00% | 64,703,945 |
| 2011-05-27 | 2011-05-25 | 173.935 | 365,424 | -363 | 0.00% | 63,559,853 |
| 2011-05-26 | 2011-05-24 | 174.486 | 365,787 | +2,720 | 0.00% | 63,824,713 |
| 2011-05-25 | 2011-05-23 | 175.258 | 363,067 | +8,885 | 0.00% | 63,630,422 |
| 2011-05-24 | 2011-05-20 | 178.677 | 354,182 | -1,632 | 0.00% | 63,284,248 |
| 2011-05-23 | 2011-05-19 | 177.685 | 355,814 | +2,814 | 0.00% | 63,222,651 |
| 2011-05-20 | 2011-05-18 | 178.236 | 353,000 | -362 | 0.00% | 62,917,316 |
| 2011-05-19 | 2011-05-17 | 180.788 | 353,362 | +2,357 | 0.00% | 63,883,659 |
| 2011-05-18 | 2011-05-16 | 182.012 | 351,005 | +5,185 | 0.00% | 63,887,100 |
| 2011-05-16 | 2011-05-12 | 182.012 | 345,820 | -180 | 0.00% | 62,943,368 |
| 2011-05-13 | 2011-05-11 | 184.348 | 346,000 | +539 | 0.00% | 63,784,504 |
| 2011-05-12 | 2011-05-09 | 186.907 | 345,461 | +689 | 0.00% | 64,569,122 |
| 2011-05-11 | 2011-05-06 | 184.015 | 344,772 | +3,032 | 0.00% | 63,443,052 |
| 2011-05-09 | 2011-05-05 | 186.573 | 341,740 | -180 | 0.00% | 63,759,580 |
| 2011-05-06 | 2011-05-04 | 186.796 | 341,920 | +1,079 | 0.00% | 63,869,244 |
| 2011-05-05 | 2011-05-03 | 187.686 | 340,841 | +1,141 | 0.00% | 63,971,051 |
| 2011-05-04 | 2011-04-29 | 187.463 | 339,700 | -1,078 | 0.00% | 63,681,315 |
| 2011-05-03 | 2011-04-28 | 187.908 | 340,778 | -3,448 | 0.00% | 64,035,053 |
| 2011-04-27 | 2011-04-21 | 187.018 | 344,226 | -2,158 | 0.00% | 64,376,588 |
| 2011-04-21 | 2011-04-19 | 181.567 | 346,384 | -179 | 0.00% | 62,891,876 |
| 2011-04-20 | 2011-04-18 | 183.124 | 346,563 | +179 | 0.00% | 63,464,169 |
| 2011-04-18 | 2011-04-14 | 186.128 | 346,384 | +360 | 0.00% | 64,471,880 |
| 2011-04-14 | 2011-04-12 | 186.240 | 346,024 | +180 | 0.00% | 64,443,371 |
| 2011-04-12 | 2011-04-08 | 189.466 | 345,844 | -1,591 | 0.00% | 65,525,669 |
| 2011-04-11 | 2011-04-07 | 187.575 | 347,435 | -2,517 | 0.00% | 65,169,998 |
| 2011-04-08 | 2011-04-06 | 184.793 | 349,952 | -360 | 0.00% | 64,668,782 |
| 2011-04-07 | 2011-04-04 | 182.902 | 350,312 | +360 | 0.00% | 64,072,755 |
| 2011-04-06 | 2011-04-01 | 181.344 | 349,952 | +899 | 0.00% | 63,461,840 |
| 2011-04-04 | 2011-03-31 | 181.901 | 349,053 | -180 | 0.00% | 63,492,979 |
| 2011-04-01 | 2011-03-30 | 182.457 | 349,233 | +180 | 0.00% | 63,719,989 |
| 2011-03-31 | 2011-03-29 | 181.344 | 349,053 | -180 | 0.00% | 63,298,811 |
| 2011-03-30 | 2011-03-28 | 182.457 | 349,233 | -180 | 0.00% | 63,719,989 |
| 2011-03-29 | 2011-03-25 | 182.902 | 349,413 | -539 | 0.00% | 63,908,326 |
| 2011-03-28 | 2011-03-24 | 178.452 | 349,952 | +1,020 | 0.00% | 62,449,565 |
| 2011-03-25 | 2011-03-23 | 178.341 | 348,932 | -5,213 | 0.00% | 62,228,724 |
| 2011-03-24 | 2011-03-22 | 179.453 | 354,145 | +4,494 | 0.00% | 63,552,414 |
| 2011-03-23 | 2011-03-21 | 178.897 | 349,651 | +1,438 | 0.00% | 62,551,451 |
| 2011-03-22 | 2011-03-18 | 176.783 | 348,213 | -180 | 0.00% | 61,558,134 |
| 2011-03-21 | 2011-03-17 | 175.670 | 348,393 | +3,236 | 0.00% | 61,202,353 |
| 2011-03-18 | 2011-03-16 | 178.786 | 345,157 | +3,596 | 0.00% | 61,709,089 |
| 2011-03-17 | 2011-03-15 | 182.442 | 341,561 | +11,325 | 0.00% | 62,315,153 |
| 2011-03-16 | 2011-03-14 | 186.832 | 330,236 | +3,267 | 0.00% | 61,698,539 |
| 2011-03-15 | 2011-03-11 | 186.494 | 326,969 | +4,264 | 0.00% | 60,977,760 |
| 2011-03-14 | 2011-03-10 | 188.407 | 322,705 | +178 | 0.00% | 60,799,992 |
| 2011-03-11 | 2011-03-09 | 190.996 | 322,527 | +889 | 0.00% | 61,601,359 |
| 2011-03-10 | 2011-03-08 | 191.334 | 321,638 | +355 | 0.00% | 61,540,164 |
| 2011-03-09 | 2011-03-07 | 187.057 | 321,283 | +12,794 | 0.00% | 60,098,155 |
| 2011-03-07 | 2011-03-03 | 189.533 | 308,489 | +2,666 | 0.00% | 58,468,795 |
| 2011-03-04 | 2011-03-02 | 188.858 | 305,823 | +5,509 | 0.00% | 57,756,980 |
| 2011-03-03 | 2011-03-01 | 193.022 | 300,314 | +6,397 | 0.00% | 57,967,167 |
| 2011-03-02 | 2011-02-28 | 203.489 | 293,917 | -1,066 | 0.00% | 59,808,858 |
| 2011-03-01 | 2011-02-25 | 200.450 | 294,983 | +533 | 0.00% | 59,129,374 |
| 2011-02-28 | 2011-02-24 | 196.173 | 294,450 | +5,864 | 0.00% | 57,763,210 |
| 2011-02-25 | 2011-02-23 | 200.450 | 288,586 | +1,599 | 0.00% | 57,847,095 |
| 2011-02-24 | 2011-02-22 | 198.649 | 286,987 | +1,599 | 0.00% | 57,009,773 |
| 2011-02-23 | 2011-02-21 | 203.939 | 285,388 | -177 | 0.00% | 58,201,781 |
| 2011-02-22 | 2011-02-18 | 206.528 | 285,565 | -541 | 0.00% | 58,977,101 |
| 2011-02-21 | 2011-02-17 | 204.277 | 286,106 | -2,684 | 0.00% | 58,444,813 |
| 2011-02-18 | 2011-02-16 | 200.112 | 288,790 | -271 | 0.00% | 57,790,478 |
| 2011-02-17 | 2011-02-15 | 196.961 | 289,061 | +178 | 0.00% | 56,933,768 |
| 2011-02-14 | 2011-02-10 | 201.013 | 288,883 | -1,431 | 0.00% | 58,069,196 |
| 2011-02-11 | 2011-02-09 | 201.913 | 290,314 | -1,604 | 0.00% | 58,618,243 |
| 2011-02-10 | 2011-02-08 | 199.887 | 291,918 | -3,763 | 0.00% | 58,350,719 |
| 2011-02-09 | 2011-02-07 | 198.087 | 295,681 | -2,390 | 0.00% | 58,570,437 |
| 2011-02-08 | 2011-02-02 | 195.948 | 298,071 | -889 | 0.00% | 58,406,458 |
| 2011-02-07 | 2011-01-31 | 190.771 | 298,960 | -177 | 0.00% | 57,032,862 |
| 2011-02-01 | 2011-01-28 | 193.810 | 299,137 | +177 | 0.00% | 57,975,654 |
| 2011-01-24 | 2011-01-20 | 193.922 | 298,960 | -4,445 | 0.00% | 57,974,997 |
| 2011-01-21 | 2011-01-19 | 197.974 | 303,405 | +4,090 | 0.00% | 60,066,309 |
| 2011-01-20 | 2011-01-18 | 196.961 | 299,315 | -2,488 | 0.00% | 58,953,407 |
| 2011-01-19 | 2011-01-17 | 195.385 | 301,803 | -888 | 0.00% | 58,967,898 |
| 2011-01-18 | 2011-01-14 | 195.273 | 302,691 | -1,600 | 0.00% | 59,107,333 |
| 2011-01-17 | 2011-01-13 | 194.935 | 304,291 | -7,641 | 0.00% | 59,317,026 |
| 2011-01-14 | 2011-01-12 | 192.347 | 311,932 | +3,732 | 0.00% | 59,999,049 |
| 2011-01-13 | 2011-01-11 | 185.481 | 308,200 | -1,599 | 0.00% | 57,165,265 |
| 2011-01-12 | 2011-01-10 | 183.905 | 309,799 | -132 | 0.00% | 56,973,702 |
| 2011-01-11 | 2011-01-07 | 186.269 | 309,931 | -711 | 0.00% | 57,730,510 |
| 2011-01-10 | 2011-01-06 | 186.156 | 310,642 | +711 | 0.00% | 57,827,984 |
| 2011-01-07 | 2011-01-05 | 185.143 | 309,931 | -4,265 | 0.00% | 57,381,685 |
| 2011-01-06 | 2011-01-04 | 180.754 | 314,196 | -1,243 | 0.00% | 56,792,184 |
| 2011-01-05 | 2011-01-03 | 180.191 | 315,439 | +1,777 | 0.00% | 56,839,349 |
| 2011-01-04 | 2010-12-31 | 179.403 | 313,662 | +177 | 0.00% | 56,272,032 |
| 2010-12-28 | 2010-12-22 | 180.529 | 313,485 | -607 | 0.00% | 56,593,103 |
| 2010-12-23 | 2010-12-21 | 180.416 | 314,092 | +178 | 0.00% | 56,667,333 |
| 2010-12-21 | 2010-12-17 | 180.416 | 313,914 | +178 | 0.00% | 56,635,219 |
| 2010-12-20 | 2010-12-16 | 179.854 | 313,736 | +1,421 | 0.00% | 56,426,551 |
| 2010-12-17 | 2010-12-15 | 181.879 | 312,315 | -355 | 0.00% | 56,803,693 |
| 2010-12-16 | 2010-12-14 | 184.468 | 312,670 | +178 | 0.00% | 57,677,648 |
| 2010-12-15 | 2010-12-13 | 183.905 | 312,492 | -755 | 0.00% | 57,468,959 |
| 2010-12-14 | 2010-12-10 | 183.455 | 313,247 | +399 | 0.00% | 57,466,785 |
| 2010-12-13 | 2010-12-09 | 182.105 | 312,848 | -710 | 0.00% | 56,971,057 |
| 2010-12-10 | 2010-12-08 | 180.304 | 313,558 | +177 | 0.00% | 56,535,700 |
| 2010-12-09 | 2010-12-07 | 183.793 | 313,381 | -177 | 0.00% | 57,597,180 |
| 2010-12-08 | 2010-12-06 | 183.343 | 313,558 | -889 | 0.00% | 57,488,549 |
| 2010-12-07 | 2010-12-03 | 182.780 | 314,447 | +4,443 | 0.00% | 57,474,587 |
| 2010-12-01 | 2010-11-29 | 180.191 | 310,004 | +1,599 | 0.00% | 55,860,010 |
| 2010-11-30 | 2010-11-26 | 179.516 | 308,405 | -22,441 | 0.00% | 55,363,619 |
| 2010-11-29 | 2010-11-25 | 180.191 | 330,846 | +17,593 | 0.00% | 59,615,556 |
| 2010-11-26 | 2010-11-24 | 180.979 | 313,253 | +533 | 0.00% | 56,692,245 |
| 2010-11-25 | 2010-11-23 | 180.529 | 312,720 | +4,620 | 0.00% | 56,454,998 |
| 2010-11-23 | 2010-11-19 | 186.494 | 308,100 | -178 | 0.00% | 57,458,804 |
| 2010-11-22 | 2010-11-18 | 185.706 | 308,278 | +356 | 0.00% | 57,249,125 |
| 2010-11-19 | 2010-11-17 | 183.005 | 307,922 | +369 | 0.00% | 56,351,261 |
| 2010-11-18 | 2010-11-16 | 189.592 | 307,553 | +533 | 0.00% | 58,309,522 |
| 2010-11-17 | 2010-11-15 | 191.860 | 307,020 | +2,812 | 0.00% | 58,904,743 |
| 2010-11-16 | 2010-11-12 | 191.519 | 304,208 | +529 | 0.00% | 58,261,749 |
| 2010-11-12 | 2010-11-10 | 195.035 | 303,679 | +1,411 | 0.00% | 59,227,916 |
| 2010-11-11 | 2010-11-09 | 196.962 | 302,268 | +353 | 0.00% | 59,535,394 |
| 2010-11-10 | 2010-11-08 | 196.622 | 301,915 | -2,116 | 0.00% | 59,363,162 |
| 2010-11-09 | 2010-11-05 | 199.910 | 304,031 | -3,752 | 0.00% | 60,778,982 |
| 2010-11-08 | 2010-11-04 | 193.901 | 307,783 | -5,468 | 0.00% | 59,679,336 |
| 2010-11-05 | 2010-11-03 | 187.097 | 313,251 | +2,999 | 0.00% | 58,608,371 |
| 2010-11-04 | 2010-11-02 | 183.922 | 310,252 | +176 | 0.00% | 57,062,222 |
| 2010-11-03 | 2010-11-01 | 184.716 | 310,076 | +353 | 0.00% | 57,275,973 |
| 2010-11-02 | 2010-10-29 | 182.675 | 309,723 | -353 | 0.00% | 56,578,605 |
| 2010-10-29 | 2010-10-27 | 182.902 | 310,076 | +353 | 0.00% | 56,713,410 |
| 2010-10-28 | 2010-10-26 | 184.036 | 309,723 | -529 | 0.00% | 57,000,048 |
| 2010-10-27 | 2010-10-25 | 185.510 | 310,252 | -177 | 0.00% | 57,554,744 |
| 2010-10-26 | 2010-10-22 | 185.510 | 310,429 | -352 | 0.00% | 57,587,580 |
| 2010-10-25 | 2010-10-21 | 184.943 | 310,781 | +1,234 | 0.00% | 57,476,678 |
| 2010-10-22 | 2010-10-20 | 183.922 | 309,547 | +706 | 0.00% | 56,932,557 |
| 2010-10-20 | 2010-10-18 | 183.355 | 308,841 | +529 | 0.00% | 56,627,607 |
| 2010-10-19 | 2010-10-15 | 188.004 | 308,312 | +174 | 0.00% | 57,963,980 |
| 2010-10-18 | 2010-10-14 | 190.499 | 308,138 | -1,843 | 0.00% | 58,699,957 |
| 2010-10-15 | 2010-10-13 | 185.623 | 309,981 | +1,764 | 0.00% | 57,539,621 |
| 2010-10-14 | 2010-10-12 | 183.922 | 308,217 | -179 | 0.00% | 56,687,941 |
| 2010-10-13 | 2010-10-11 | 185.169 | 308,396 | +352 | 0.00% | 57,105,529 |
| 2010-10-11 | 2010-10-07 | 185.283 | 308,044 | -8,585 | 0.00% | 57,075,280 |
| 2010-10-08 | 2010-10-06 | 186.077 | 316,629 | -1,411 | 0.00% | 58,917,256 |
| 2010-10-07 | 2010-10-05 | 183.582 | 318,040 | -529 | 0.00% | 58,386,418 |
| 2010-10-06 | 2010-10-04 | 181.881 | 318,569 | +1,722 | 0.00% | 57,941,685 |
| 2010-10-05 | 2010-09-30 | 180.747 | 316,847 | +882 | 0.00% | 57,269,205 |
| 2010-10-04 | 2010-09-29 | 182.448 | 315,965 | +705 | 0.00% | 57,647,206 |
| 2010-09-28 | 2010-09-24 | 182.788 | 315,260 | +177 | 0.00% | 57,625,824 |
| 2010-09-27 | 2010-09-22 | 183.922 | 315,083 | -1,235 | 0.00% | 57,950,750 |
| 2010-09-24 | 2010-09-21 | 184.829 | 316,318 | -176 | 0.00% | 58,464,838 |
| 2010-09-22 | 2010-09-20 | 185.510 | 316,494 | -1,235 | 0.00% | 58,712,696 |
| 2010-09-21 | 2010-09-17 | 187.324 | 317,729 | -529 | 0.00% | 59,518,248 |
| 2010-09-20 | 2010-09-16 | 185.283 | 318,258 | -4,237 | 0.00% | 58,967,759 |
| 2010-09-17 | 2010-09-15 | 184.943 | 322,495 | -1,588 | 0.00% | 59,643,097 |
| 2010-09-16 | 2010-09-14 | 183.809 | 324,083 | +177 | 0.00% | 59,569,301 |
| 2010-09-15 | 2010-09-13 | 182.788 | 323,906 | -353 | 0.00% | 59,206,211 |
| 2010-09-14 | 2010-09-10 | 179.500 | 324,259 | -882 | 0.00% | 58,204,451 |
| 2010-09-10 | 2010-09-08 | 177.345 | 325,141 | +353 | 0.00% | 57,662,269 |
| 2010-09-08 | 2010-09-06 | 179.840 | 324,788 | -1,940 | 0.00% | 58,409,891 |
| 2010-09-07 | 2010-09-03 | 177.005 | 326,728 | -353 | 0.00% | 57,832,571 |
| 2010-09-06 | 2010-09-02 | 176.778 | 327,081 | +3,261 | 0.00% | 57,820,877 |
| 2010-09-02 | 2010-08-31 | 171.903 | 323,820 | +176 | 0.00% | 55,665,500 |
| 2010-08-31 | 2010-08-27 | 172.696 | 323,644 | +353 | 0.00% | 55,892,136 |
| 2010-08-30 | 2010-08-26 | 174.397 | 323,291 | +176 | 0.00% | 56,381,054 |
| 2010-08-27 | 2010-08-25 | 173.150 | 323,115 | -176 | 0.00% | 55,947,334 |
| 2010-08-26 | 2010-08-24 | 172.129 | 323,291 | +276 | 0.00% | 55,647,880 |
| 2010-08-25 | 2010-08-23 | 174.964 | 323,015 | -882 | 0.00% | 56,516,057 |
| 2010-08-24 | 2010-08-20 | 175.418 | 323,897 | +2,117 | 0.00% | 56,817,285 |
| 2010-08-20 | 2010-08-18 | 178.933 | 321,780 | -3,224 | 0.00% | 57,577,034 |
| 2010-08-19 | 2010-08-17 | 182.506 | 325,004 | +177 | 0.00% | 59,315,067 |
| 2010-08-18 | 2010-08-16 | 181.820 | 324,827 | +2,524 | 0.00% | 59,060,035 |
| 2010-08-17 | 2010-08-13 | 181.934 | 322,303 | +350 | 0.00% | 58,637,954 |
| 2010-08-16 | 2010-08-12 | 182.848 | 321,953 | -875 | 0.00% | 58,868,620 |
| 2010-08-11 | 2010-08-09 | 188.334 | 322,828 | -175 | 0.00% | 60,799,471 |
| 2010-08-10 | 2010-08-06 | 189.020 | 323,003 | +175 | 0.00% | 61,053,907 |
| 2010-08-09 | 2010-08-05 | 188.905 | 322,828 | -393 | 0.00% | 60,983,936 |
| 2010-08-06 | 2010-08-04 | 188.105 | 323,221 | +4,375 | 0.00% | 60,799,611 |
| 2010-08-05 | 2010-08-03 | 188.563 | 318,846 | -2,833 | 0.00% | 60,122,401 |
| 2010-08-04 | 2010-08-02 | 185.248 | 321,679 | -1,225 | 0.00% | 59,590,513 |
| 2010-08-03 | 2010-07-30 | 182.277 | 322,904 | -1,225 | 0.00% | 58,858,002 |
| 2010-08-02 | 2010-07-29 | 184.106 | 324,129 | +175 | 0.00% | 59,673,956 |
| 2010-07-30 | 2010-07-28 | 184.906 | 323,954 | -1,225 | 0.00% | 59,900,888 |
| 2010-07-29 | 2010-07-27 | 180.220 | 325,179 | -175 | 0.00% | 58,603,774 |
| 2010-07-28 | 2010-07-26 | 177.249 | 325,354 | -175 | 0.00% | 57,668,592 |
| 2010-07-27 | 2010-07-23 | 175.763 | 325,529 | -3,150 | 0.00% | 57,215,990 |
| 2010-07-26 | 2010-07-22 | 173.592 | 328,679 | -525 | 0.00% | 57,055,975 |
| 2010-07-23 | 2010-07-21 | 173.249 | 329,204 | +3,150 | 0.00% | 57,034,246 |
| 2010-07-22 | 2010-07-20 | 169.592 | 326,054 | -350 | 0.00% | 55,296,142 |
| 2010-07-21 | 2010-07-19 | 169.021 | 326,404 | +350 | 0.00% | 55,168,992 |
| 2010-07-20 | 2010-07-16 | 172.906 | 326,054 | -1,235 | 0.00% | 56,376,727 |
| 2010-07-19 | 2010-07-15 | 171.192 | 327,289 | -165 | 0.00% | 56,029,226 |
| 2010-07-16 | 2010-07-14 | 172.678 | 327,454 | -2,110 | 0.00% | 56,543,953 |
| 2010-07-15 | 2010-07-13 | 168.906 | 329,564 | +175 | 0.00% | 55,665,434 |
| 2010-07-14 | 2010-07-12 | 168.678 | 329,389 | +1,050 | 0.00% | 55,560,590 |
| 2010-07-13 | 2010-07-09 | 168.563 | 328,339 | -525 | 0.00% | 55,345,956 |
| 2010-07-12 | 2010-07-08 | 166.849 | 328,864 | -1,925 | 0.00% | 54,870,711 |
| 2010-07-08 | 2010-07-06 | 163.764 | 330,789 | +525 | 0.00% | 54,171,224 |
| 2010-07-07 | 2010-07-05 | 162.621 | 330,264 | +1,730 | 0.00% | 53,707,821 |
| 2010-07-06 | 2010-07-02 | 163.878 | 328,534 | +2,100 | 0.00% | 53,839,482 |
| 2010-07-05 | 2010-06-30 | 166.049 | 326,434 | +1,400 | 0.00% | 54,204,133 |
| 2010-06-29 | 2010-06-25 | 172.106 | 325,034 | -525 | 0.00% | 55,940,348 |
| 2010-06-28 | 2010-06-24 | 171.992 | 325,559 | -1,400 | 0.00% | 55,993,499 |
| 2010-06-25 | 2010-06-23 | 174.620 | 326,959 | +525 | 0.00% | 57,093,682 |
| 2010-06-24 | 2010-06-22 | 173.020 | 326,434 | -175 | 0.00% | 56,479,736 |
| 2010-06-23 | 2010-06-21 | 174.735 | 326,609 | -1,969 | 0.00% | 57,069,890 |
| 2010-06-22 | 2010-06-18 | 171.078 | 328,578 | -350 | 0.00% | 56,212,342 |
| 2010-06-17 | 2010-06-14 | 168.792 | 328,928 | -12,775 | 0.00% | 55,520,420 |
| 2010-06-15 | 2010-06-11 | 167.078 | 341,703 | -2,275 | 0.00% | 57,090,989 |
| 2010-06-14 | 2010-06-10 | 164.792 | 343,978 | -175 | 0.00% | 56,684,892 |
| 2010-06-10 | 2010-06-08 | 163.192 | 344,153 | +175 | 0.00% | 56,163,112 |
| 2010-06-09 | 2010-06-07 | 161.478 | 343,978 | +1,225 | 0.00% | 55,544,905 |
| 2010-06-08 | 2010-06-04 | 167.992 | 342,753 | -175 | 0.00% | 57,579,780 |
| 2010-06-04 | 2010-06-02 | 163.307 | 342,928 | -350 | 0.00% | 56,002,392 |
| 2010-06-02 | 2010-05-31 | 162.735 | 343,278 | -1,499 | 0.00% | 55,863,399 |
| 2010-06-01 | 2010-05-28 | 163.649 | 344,777 | +3,325 | 0.00% | 56,422,549 |
| 2010-05-31 | 2010-05-27 | 160.221 | 341,452 | -1,575 | 0.00% | 54,707,778 |
| 2010-05-28 | 2010-05-26 | 160.335 | 343,027 | -2,450 | 0.00% | 54,999,327 |
| 2010-05-27 | 2010-05-25 | 158.964 | 345,477 | +7,701 | 0.00% | 54,918,374 |
| 2010-05-26 | 2010-05-24 | 163.764 | 337,776 | +175 | 0.00% | 55,315,441 |
| 2010-05-25 | 2010-05-20 | 166.049 | 337,601 | +1,575 | 0.00% | 56,058,405 |
| 2010-05-24 | 2010-05-19 | 164.906 | 336,026 | +2,450 | 0.00% | 55,412,866 |
| 2010-05-20 | 2010-05-18 | 170.569 | 333,576 | +1,225 | 0.00% | 56,897,870 |
| 2010-05-19 | 2010-05-17 | 168.034 | 332,351 | +19,455 | 0.00% | 55,846,249 |
| 2010-05-18 | 2010-05-14 | 171.952 | 312,896 | +2,429 | 0.00% | 53,803,228 |
| 2010-05-17 | 2010-05-13 | 176.908 | 310,467 | -1,562 | 0.00% | 54,924,147 |
| 2010-05-14 | 2010-05-12 | 178.752 | 312,029 | -173 | 0.00% | 55,775,857 |
| 2010-05-13 | 2010-05-11 | 175.756 | 312,202 | -347 | 0.00% | 54,871,271 |
| 2010-05-12 | 2010-05-10 | 179.098 | 312,549 | -695 | 0.00% | 55,976,872 |
| 2010-05-11 | 2010-05-07 | 169.532 | 313,244 | +9,892 | 0.00% | 53,104,941 |
| 2010-05-10 | 2010-05-06 | 177.139 | 303,352 | +10,933 | 0.00% | 53,735,368 |
| 2010-05-07 | 2010-05-05 | 178.752 | 292,419 | +1,562 | 0.00% | 52,270,528 |
| 2010-05-06 | 2010-05-04 | 182.210 | 290,857 | +2,256 | 0.00% | 52,996,951 |
| 2010-05-05 | 2010-05-03 | 182.094 | 288,601 | +5,086 | 0.00% | 52,552,625 |
| 2010-05-03 | 2010-04-29 | 182.325 | 283,515 | +2,256 | 0.00% | 51,691,843 |
| 2010-04-30 | 2010-04-28 | 182.325 | 281,259 | +7,462 | 0.00% | 51,280,518 |
| 2010-04-29 | 2010-04-27 | 187.742 | 273,797 | +173 | 0.00% | 51,403,095 |
| 2010-04-28 | 2010-04-26 | 191.199 | 273,624 | +868 | 0.00% | 52,316,667 |
| 2010-04-27 | 2010-04-23 | 186.935 | 272,756 | +867 | 0.00% | 50,987,611 |
| 2010-04-22 | 2010-04-20 | 190.508 | 271,889 | -173 | 0.00% | 51,796,926 |
| 2010-04-21 | 2010-04-19 | 188.664 | 272,062 | -868 | 0.00% | 51,328,203 |
| 2010-04-20 | 2010-04-16 | 194.887 | 272,930 | -173 | 0.00% | 53,190,538 |
| 2010-04-19 | 2010-04-15 | 194.311 | 273,103 | -1,909 | 0.00% | 53,066,878 |
| 2010-04-16 | 2010-04-14 | 190.162 | 275,012 | -347 | 0.00% | 52,296,797 |
| 2010-04-15 | 2010-04-13 | 190.623 | 275,359 | -1,264 | 0.00% | 52,489,723 |
| 2010-04-14 | 2010-04-12 | 190.623 | 276,623 | -2,256 | 0.00% | 52,730,670 |
| 2010-04-13 | 2010-04-09 | 188.894 | 278,879 | +1,388 | 0.00% | 52,678,605 |
| 2010-04-09 | 2010-04-07 | 184.284 | 277,491 | +347 | 0.00% | 51,137,190 |
| 2010-04-08 | 2010-04-01 | 182.901 | 277,144 | -4,165 | 0.00% | 50,689,955 |
| 2010-04-07 | 2010-03-31 | 182.325 | 281,309 | +1,562 | 0.00% | 51,289,634 |
| 2010-04-01 | 2010-03-30 | 184.515 | 279,747 | +174 | 0.00% | 51,617,417 |
| 2010-03-31 | 2010-03-29 | 184.169 | 279,573 | -174 | 0.00% | 51,488,649 |
| 2010-03-29 | 2010-03-25 | 180.596 | 279,747 | +3,645 | 0.00% | 50,521,232 |
| 2010-03-26 | 2010-03-24 | 182.325 | 276,102 | +694 | 0.00% | 50,340,269 |
| 2010-03-25 | 2010-03-23 | 182.901 | 275,408 | +1,041 | 0.00% | 50,372,439 |
| 2010-03-24 | 2010-03-22 | 182.671 | 274,367 | +4,859 | 0.00% | 50,118,797 |
| 2010-03-19 | 2010-03-17 | 187.281 | 269,508 | -1,735 | 0.00% | 50,473,628 |
| 2010-03-18 | 2010-03-16 | 187.589 | 271,243 | +2,603 | 0.00% | 50,882,175 |
| 2010-03-17 | 2010-03-15 | 188.171 | 268,640 | +3,618 | 0.00% | 50,550,189 |
| 2010-03-16 | 2010-03-12 | 189.218 | 265,022 | -172 | 0.00% | 50,146,954 |
| 2010-03-15 | 2010-03-11 | 190.382 | 265,194 | +344 | 0.00% | 50,488,106 |
| 2010-03-12 | 2010-03-10 | 189.916 | 264,850 | +343 | 0.00% | 50,299,332 |
| 2010-03-11 | 2010-03-09 | 192.011 | 264,507 | +860 | 0.00% | 50,788,244 |
| 2010-03-10 | 2010-03-08 | 193.291 | 263,647 | +3,953 | 0.00% | 50,960,602 |
| 2010-03-09 | 2010-03-05 | 190.382 | 259,694 | +172 | 0.00% | 49,441,006 |
| 2010-03-08 | 2010-03-04 | 188.636 | 259,522 | +343 | 0.00% | 48,955,251 |
| 2010-03-05 | 2010-03-03 | 189.567 | 259,179 | +688 | 0.00% | 49,131,835 |
| 2010-03-04 | 2010-03-02 | 187.473 | 258,491 | +8,249 | 0.00% | 48,459,960 |
| 2010-03-03 | 2010-03-01 | 201.670 | 250,242 | +172 | 0.00% | 50,466,229 |
| 2010-03-02 | 2010-02-26 | 199.808 | 250,070 | -1,031 | 0.00% | 49,965,930 |
| 2010-03-01 | 2010-02-25 | 198.528 | 251,101 | -1,547 | 0.00% | 49,850,504 |
| 2010-02-25 | 2010-02-23 | 198.528 | 252,648 | -172 | 0.00% | 50,157,627 |
| 2010-02-24 | 2010-02-22 | 194.687 | 252,820 | +6,703 | 0.00% | 49,220,889 |
| 2010-02-23 | 2010-02-19 | 188.636 | 246,117 | -7,218 | 0.00% | 46,426,582 |
| 2010-02-22 | 2010-02-18 | 192.127 | 253,335 | -172 | 0.00% | 48,672,579 |
| 2010-02-19 | 2010-02-17 | 191.545 | 253,507 | -3,094 | 0.00% | 48,558,121 |
| 2010-02-18 | 2010-02-12 | 187.938 | 256,601 | +3,781 | 0.00% | 48,225,080 |
| 2010-02-12 | 2010-02-10 | 186.309 | 252,820 | +516 | 0.00% | 47,102,596 |
| 2010-02-11 | 2010-02-09 | 184.563 | 252,304 | +6,359 | 0.00% | 46,566,051 |
| 2010-02-10 | 2010-02-08 | 185.960 | 245,945 | +5,500 | 0.00% | 45,735,861 |
| 2010-02-09 | 2010-02-05 | 187.822 | 240,445 | +1,031 | 0.00% | 45,160,773 |
| 2010-02-08 | 2010-02-04 | 195.153 | 239,414 | +873 | 0.00% | 46,722,351 |
| 2010-02-05 | 2010-02-03 | 199.575 | 238,541 | +1,031 | 0.00% | 47,606,828 |
| 2010-02-04 | 2010-02-02 | 196.782 | 237,510 | +172 | 0.00% | 46,737,728 |
| 2010-02-03 | 2010-02-01 | 195.153 | 237,338 | +344 | 0.00% | 46,317,214 |
| 2010-02-02 | 2010-01-29 | 194.571 | 236,994 | +687 | 0.00% | 46,112,186 |
| 2010-02-01 | 2010-01-28 | 197.946 | 236,307 | +516 | 0.00% | 46,775,990 |
| 2010-01-29 | 2010-01-27 | 195.618 | 235,791 | -688 | 0.00% | 46,125,069 |
| 2010-01-28 | 2010-01-26 | 195.735 | 236,479 | -172 | 0.00% | 46,287,173 |
| 2010-01-27 | 2010-01-25 | 196.200 | 236,651 | +688 | 0.00% | 46,430,996 |
| 2010-01-26 | 2010-01-22 | 199.459 | 235,963 | +1,375 | 0.00% | 47,064,865 |
| 2010-01-25 | 2010-01-21 | 202.601 | 234,588 | +172 | 0.00% | 47,527,684 |
| 2010-01-22 | 2010-01-20 | 204.463 | 234,416 | -58 | 0.00% | 47,929,301 |
| 2010-01-21 | 2010-01-19 | 206.557 | 234,474 | +344 | 0.00% | 48,432,305 |
| 2010-01-20 | 2010-01-18 | 207.721 | 234,130 | +344 | 0.00% | 48,633,707 |
| 2010-01-19 | 2010-01-15 | 211.096 | 233,786 | -1,032 | 0.00% | 49,351,217 |
| 2010-01-18 | 2010-01-14 | 211.445 | 234,818 | -859 | 0.00% | 49,651,046 |
| 2010-01-15 | 2010-01-13 | 209.932 | 235,677 | +859 | 0.00% | 49,476,141 |
| 2010-01-13 | 2010-01-11 | 215.052 | 234,818 | -415 | 0.00% | 50,498,147 |
| 2010-01-12 | 2010-01-08 | 213.423 | 235,233 | -688 | 0.00% | 50,204,155 |
| 2010-01-08 | 2010-01-06 | 213.190 | 235,921 | -2,406 | 0.00% | 50,296,082 |
| 2010-01-07 | 2010-01-05 | 210.514 | 238,327 | -74 | 0.00% | 50,171,132 |
| 2010-01-06 | 2010-01-04 | 207.721 | 238,401 | -172 | 0.00% | 49,520,883 |
| 2010-01-05 | 2009-12-31 | 208.070 | 238,573 | -4,468 | 0.00% | 49,639,899 |
| 2009-12-23 | 2009-12-21 | 201.321 | 243,041 | -860 | 0.00% | 48,929,157 |
| 2009-12-22 | 2009-12-18 | 203.532 | 243,901 | +344 | 0.00% | 49,641,566 |
| 2009-12-21 | 2009-12-17 | 205.277 | 243,557 | +2,578 | 0.00% | 49,996,694 |
| 2009-12-18 | 2009-12-16 | 206.790 | 240,979 | +1,890 | 0.00% | 49,832,045 |
| 2009-12-17 | 2009-12-15 | 208.186 | 239,089 | +1,891 | 0.00% | 49,775,086 |
| 2009-12-16 | 2009-12-14 | 212.841 | 237,198 | -344 | 0.00% | 50,485,518 |
| 2009-12-14 | 2009-12-10 | 206.208 | 237,542 | +344 | 0.00% | 48,983,094 |
| 2009-12-11 | 2009-12-09 | 205.277 | 237,198 | +5,843 | 0.00% | 48,691,336 |
| 2009-12-10 | 2009-12-08 | 210.747 | 231,355 | +516 | 0.00% | 48,757,275 |
| 2009-12-09 | 2009-12-07 | 214.936 | 230,839 | +344 | 0.00% | 49,615,591 |
| 2009-12-08 | 2009-12-04 | 217.496 | 230,495 | +172 | 0.00% | 50,131,754 |
| 2009-12-02 | 2009-11-30 | 211.096 | 230,323 | -6,875 | 0.00% | 48,620,193 |
| 2009-12-01 | 2009-11-27 | 202.484 | 237,198 | +7,390 | 0.00% | 48,028,869 |
| 2009-11-30 | 2009-11-26 | 219.125 | 229,808 | +1,547 | 0.00% | 50,356,733 |
| 2009-11-27 | 2009-11-25 | 223.198 | 228,261 | -172 | 0.00% | 50,947,445 |
| 2009-11-26 | 2009-11-24 | 221.220 | 228,433 | +688 | 0.00% | 50,533,927 |
| 2009-11-25 | 2009-11-23 | 222.500 | 227,745 | -55 | 0.00% | 50,673,258 |
| 2009-11-24 | 2009-11-20 | 221.220 | 227,800 | -172 | 0.00% | 50,393,895 |
| 2009-11-23 | 2009-11-19 | 222.384 | 227,972 | +8,937 | 0.00% | 50,697,236 |
| 2009-11-19 | 2009-11-17 | 229.539 | 219,035 | -10,140 | 0.00% | 50,277,091 |
| 2009-11-18 | 2009-11-16 | 227.431 | 229,175 | +426 | 0.00% | 52,121,513 |
| 2009-11-17 | 2009-11-13 | 221.575 | 228,749 | +854 | 0.00% | 50,685,168 |
| 2009-11-16 | 2009-11-12 | 217.711 | 227,895 | -10,759 | 0.00% | 49,615,199 |
| 2009-11-13 | 2009-11-11 | 220.170 | 238,654 | -7,184 | 0.00% | 52,544,482 |
| 2009-11-12 | 2009-11-10 | 207.756 | 245,838 | +183 | 0.00% | 51,074,389 |
| 2009-11-11 | 2009-11-09 | 208.225 | 245,655 | -4,270 | 0.00% | 51,151,446 |
| 2009-11-10 | 2009-11-06 | 203.423 | 249,925 | -3,415 | 0.00% | 50,840,530 |
| 2009-11-09 | 2009-11-05 | 199.676 | 253,340 | +7,685 | 0.00% | 50,585,809 |
| 2009-11-06 | 2009-11-04 | 201.198 | 245,655 | +2,220 | 0.00% | 49,425,301 |
| 2009-11-05 | 2009-11-03 | 200.730 | 243,435 | -4,099 | 0.00% | 48,864,604 |
| 2009-11-04 | 2009-11-02 | 202.252 | 247,534 | +342 | 0.00% | 50,064,254 |
| 2009-11-03 | 2009-10-30 | 204.243 | 247,192 | -171 | 0.00% | 50,487,218 |
| 2009-11-02 | 2009-10-29 | 200.964 | 247,363 | +1,366 | 0.00% | 49,711,008 |
| 2009-10-30 | 2009-10-28 | 203.423 | 245,997 | +1,537 | 0.00% | 50,041,484 |
| 2009-10-29 | 2009-10-27 | 205.882 | 244,460 | +2,049 | 0.00% | 50,330,035 |
| 2009-10-28 | 2009-10-23 | 211.621 | 242,411 | -171 | 0.00% | 51,299,251 |
| 2009-10-27 | 2009-10-22 | 208.225 | 242,582 | +684 | 0.00% | 50,511,571 |
| 2009-10-23 | 2009-10-21 | 209.045 | 241,898 | +170 | 0.00% | 50,567,449 |
| 2009-10-22 | 2009-10-20 | 209.162 | 241,728 | -4,440 | 0.00% | 50,560,221 |
| 2009-10-21 | 2009-10-19 | 210.099 | 246,168 | +4,270 | 0.00% | 51,719,532 |
| 2009-10-20 | 2009-10-16 | 211.270 | 241,898 | +3,927 | 0.00% | 51,105,702 |
| 2009-10-19 | 2009-10-15 | 210.099 | 237,971 | -8,880 | 0.00% | 49,997,355 |
| 2009-10-16 | 2009-10-14 | 207.405 | 246,851 | +123 | 0.00% | 51,198,119 |
| 2009-10-15 | 2009-10-13 | 205.297 | 246,728 | +8,539 | 0.00% | 50,652,502 |
| 2009-10-13 | 2009-10-09 | 207.873 | 238,189 | -1,009 | 0.00% | 49,513,156 |
| 2009-10-12 | 2009-10-08 | 208.576 | 239,198 | -8,880 | 0.00% | 49,890,978 |
| 2009-10-09 | 2009-10-07 | 204.828 | 248,078 | +4,953 | 0.00% | 50,813,442 |
| 2009-10-08 | 2009-10-06 | 203.072 | 243,125 | +4,440 | 0.00% | 49,371,834 |
| 2009-10-07 | 2009-10-05 | 200.730 | 238,685 | +2,572 | 0.00% | 47,911,139 |
| 2009-10-06 | 2009-10-02 | 202.720 | 236,113 | +2,903 | 0.00% | 47,864,940 |
| 2009-10-02 | 2009-09-29 | 209.396 | 233,210 | -488 | 0.00% | 48,833,206 |
| 2009-09-30 | 2009-09-28 | 204.009 | 233,698 | +512 | 0.00% | 47,676,427 |
| 2009-09-29 | 2009-09-25 | 206.234 | 233,186 | +1,196 | 0.00% | 48,090,842 |
| 2009-09-28 | 2009-09-24 | 207.756 | 231,990 | +4,269 | 0.00% | 48,197,380 |
| 2009-09-25 | 2009-09-23 | 212.675 | 227,721 | -3,245 | 0.00% | 48,430,559 |
| 2009-09-23 | 2009-09-21 | 213.026 | 230,966 | +7,002 | 0.00% | 49,201,835 |
| 2009-09-22 | 2009-09-18 | 213.612 | 223,964 | +171 | 0.00% | 47,841,369 |
| 2009-09-21 | 2009-09-17 | 213.026 | 223,793 | -2,462 | 0.00% | 47,673,798 |
| 2009-09-18 | 2009-09-16 | 204.711 | 226,255 | +29 | 0.00% | 46,316,973 |
| 2009-09-17 | 2009-09-15 | 198.622 | 226,226 | +313 | 0.00% | 44,933,362 |
| 2009-09-16 | 2009-09-14 | 196.396 | 225,913 | +147 | 0.00% | 44,368,509 |
| 2009-09-15 | 2009-09-11 | 198.153 | 225,766 | -342 | 0.00% | 44,736,237 |
| 2009-09-10 | 2009-09-08 | 198.504 | 226,108 | -9,905 | 0.00% | 44,883,445 |
| 2009-09-09 | 2009-09-07 | 194.757 | 236,013 | -342 | 0.00% | 45,965,155 |
| 2009-09-08 | 2009-09-04 | 192.180 | 236,355 | +9,052 | 0.00% | 45,422,803 |
| 2009-09-07 | 2009-09-03 | 189.721 | 227,303 | -4,099 | 0.00% | 43,124,168 |
| 2009-09-04 | 2009-09-02 | 188.901 | 231,402 | +5,806 | 0.00% | 43,712,136 |
| 2009-09-03 | 2009-09-01 | 195.225 | 225,596 | -2,732 | 0.00% | 44,042,052 |
| 2009-09-02 | 2009-08-31 | 192.532 | 228,328 | +2,903 | 0.00% | 43,960,390 |
| 2009-08-27 | 2009-08-25 | 196.631 | 225,425 | +171 | 0.00% | 44,325,468 |
| 2009-08-26 | 2009-08-24 | 197.333 | 225,254 | -854 | 0.00% | 44,450,123 |
| 2009-08-25 | 2009-08-21 | 193.703 | 226,108 | +2,049 | 0.00% | 43,797,769 |
| 2009-08-24 | 2009-08-20 | 194.288 | 224,059 | -1,195 | 0.00% | 43,532,071 |
| 2009-08-21 | 2009-08-19 | 191.009 | 225,254 | +1,195 | 0.00% | 43,025,609 |
| 2009-08-19 | 2009-08-17 | 193.265 | 224,059 | +2,343 | 0.00% | 43,302,740 |
| 2009-08-17 | 2009-08-13 | 198.928 | 221,716 | -3,051 | 0.00% | 44,105,595 |
| 2009-08-14 | 2009-08-12 | 193.383 | 224,767 | +10,170 | 0.00% | 43,466,091 |
| 2009-08-13 | 2009-08-11 | 202.940 | 214,597 | +170 | 0.00% | 43,550,303 |
| 2009-08-12 | 2009-08-10 | 203.884 | 214,427 | +508 | 0.00% | 43,718,202 |
| 2009-08-11 | 2009-08-07 | 197.748 | 213,919 | +509 | 0.00% | 42,302,152 |
| 2009-08-10 | 2009-08-06 | 201.052 | 213,410 | -509 | 0.00% | 42,906,535 |
| 2009-08-07 | 2009-08-05 | 194.563 | 213,919 | -169 | 0.00% | 41,620,673 |
| 2009-08-06 | 2009-08-04 | 196.097 | 214,088 | -6,780 | 0.00% | 41,981,933 |
| 2009-08-05 | 2009-08-03 | 183.354 | 220,868 | -560 | 0.00% | 40,497,004 |
| 2009-08-04 | 2009-07-31 | 181.938 | 221,428 | -6,705 | 0.00% | 40,286,171 |
| 2009-08-03 | 2009-07-30 | 173.915 | 228,133 | -584 | 0.00% | 39,675,707 |
| 2009-07-31 | 2009-07-29 | 171.791 | 228,717 | -509 | 0.00% | 39,291,527 |
| 2009-07-30 | 2009-07-28 | 173.915 | 229,226 | +678 | 0.00% | 39,865,796 |
| 2009-07-29 | 2009-07-27 | 171.791 | 228,548 | +1,695 | 0.00% | 39,262,494 |
| 2009-07-28 | 2009-07-24 | 172.853 | 226,853 | -2,136 | 0.00% | 39,212,202 |
| 2009-07-27 | 2009-07-23 | 170.139 | 228,989 | +357 | 0.00% | 38,960,001 |
| 2009-07-24 | 2009-07-22 | 165.656 | 228,632 | -391 | 0.00% | 37,874,177 |
| 2009-07-22 | 2009-07-20 | 166.246 | 229,023 | -14,098 | 0.00% | 38,074,059 |
| 2009-07-21 | 2009-07-17 | 161.172 | 243,121 | -2,712 | 0.00% | 39,184,315 |
| 2009-07-20 | 2009-07-16 | 157.750 | 245,833 | -2,373 | 0.00% | 38,780,256 |
| 2009-07-17 | 2009-07-15 | 154.801 | 248,206 | -339 | 0.00% | 38,422,462 |
| 2009-07-16 | 2009-07-14 | 151.143 | 248,545 | -678 | 0.00% | 37,565,852 |
| 2009-07-15 | 2009-07-13 | 144.772 | 249,223 | +1,865 | 0.00% | 36,080,435 |
| 2009-07-14 | 2009-07-10 | 147.603 | 247,358 | +339 | 0.00% | 36,510,885 |
| 2009-07-13 | 2009-07-09 | 147.957 | 247,019 | +1,525 | 0.00% | 36,548,283 |
| 2009-07-10 | 2009-07-08 | 148.547 | 245,494 | +509 | 0.00% | 36,467,475 |
| 2009-07-09 | 2009-07-07 | 149.963 | 244,985 | -560 | 0.00% | 36,738,729 |
| 2009-07-08 | 2009-07-06 | 149.373 | 245,545 | +339 | 0.00% | 36,677,851 |
| 2009-07-07 | 2009-07-03 | 151.025 | 245,206 | +1,695 | 0.00% | 37,032,254 |
| 2009-07-06 | 2009-07-02 | 150.907 | 243,511 | +3,378 | 0.00% | 36,747,535 |
| 2009-07-02 | 2009-06-29 | 153.975 | 240,133 | +1,187 | 0.00% | 36,974,426 |
| 2009-06-30 | 2009-06-26 | 154.565 | 238,946 | +4,407 | 0.00% | 36,932,622 |
| 2009-06-29 | 2009-06-25 | 155.391 | 234,539 | -1,695 | 0.00% | 36,445,166 |
| 2009-06-26 | 2009-06-24 | 154.565 | 236,234 | +508 | 0.00% | 36,513,443 |
| 2009-06-25 | 2009-06-23 | 152.795 | 235,726 | +2,836 | 0.00% | 36,017,730 |
| 2009-06-24 | 2009-06-22 | 157.042 | 232,890 | -10,170 | 0.00% | 36,573,623 |
| 2009-06-23 | 2009-06-19 | 157.160 | 243,060 | -3,875 | 0.00% | 38,199,423 |
| 2009-06-19 | 2009-06-17 | 157.514 | 246,935 | -339 | 0.00% | 38,895,826 |
| 2009-06-18 | 2009-06-16 | 157.160 | 247,274 | +9,493 | 0.00% | 38,861,697 |
| 2009-06-17 | 2009-06-15 | 160.464 | 237,781 | +8,475 | 0.00% | 38,155,324 |
| 2009-06-16 | 2009-06-12 | 164.830 | 229,306 | -16,343 | 0.00% | 37,796,441 |
| 2009-06-15 | 2009-06-11 | 159.284 | 245,649 | +4,308 | 0.00% | 39,128,018 |
| 2009-06-12 | 2009-06-10 | 157.514 | 241,341 | -847 | 0.00% | 38,014,690 |
| 2009-06-11 | 2009-06-09 | 151.025 | 242,188 | +169 | 0.00% | 36,576,460 |
| 2009-06-10 | 2009-06-08 | 151.143 | 242,019 | +3,899 | 0.00% | 36,579,492 |
| 2009-06-08 | 2009-06-04 | 158.458 | 238,120 | +508 | 0.00% | 37,732,099 |
| 2009-06-05 | 2009-06-03 | 157.750 | 237,612 | +509 | 0.00% | 37,483,390 |
| 2009-06-04 | 2009-06-02 | 160.582 | 237,103 | +85 | 0.00% | 38,074,504 |
| 2009-06-03 | 2009-06-01 | 167.071 | 237,018 | -3,138 | 0.00% | 39,598,950 |
| 2009-06-02 | 2009-05-29 | 161.644 | 240,156 | +340 | 0.00% | 38,819,782 |
| 2009-06-01 | 2009-05-27 | 162.234 | 239,816 | -3,330 | 0.00% | 38,906,301 |
| 2009-05-29 | 2009-05-26 | 153.385 | 243,146 | -1,443 | 0.00% | 37,294,910 |
| 2009-05-27 | 2009-05-25 | 155.509 | 244,589 | -9 | 0.00% | 38,035,700 |
| 2009-05-26 | 2009-05-22 | 154.919 | 244,598 | -22,375 | 0.00% | 37,892,801 |
| 2009-05-25 | 2009-05-21 | 156.217 | 266,973 | +3,783 | 0.00% | 41,705,604 |
| 2009-05-22 | 2009-05-20 | 160.346 | 263,190 | -8,956 | 0.00% | 42,201,504 |
| 2009-05-21 | 2009-05-19 | 162.766 | 272,146 | -973 | 0.00% | 44,296,230 |
| 2009-05-20 | 2009-05-18 | 153.122 | 273,119 | +11,030 | 0.00% | 41,820,496 |
| 2009-05-19 | 2009-05-15 | 153.122 | 262,089 | -8,231 | 0.00% | 40,131,562 |
| 2009-05-18 | 2009-05-14 | 148.478 | 270,320 | +3,264 | 0.00% | 40,136,632 |
| 2009-05-15 | 2009-05-13 | 155.027 | 267,056 | -2,867 | 0.00% | 41,400,885 |
| 2009-05-14 | 2009-05-12 | 160.266 | 269,923 | +493 | 0.00% | 43,259,475 |
| 2009-05-13 | 2009-05-11 | 157.408 | 269,430 | +1,283 | 0.00% | 42,410,530 |
| 2009-05-12 | 2009-05-08 | 156.932 | 268,147 | -2,897 | 0.00% | 42,080,864 |
| 2009-05-11 | 2009-05-07 | 154.908 | 271,044 | -3,462 | 0.00% | 41,986,859 |
| 2009-05-08 | 2009-05-06 | 146.692 | 274,506 | +1,504 | 0.00% | 40,267,887 |
| 2009-05-07 | 2009-05-05 | 138.000 | 273,002 | +4,074 | 0.00% | 37,674,332 |
| 2009-05-06 | 2009-05-04 | 135.500 | 268,928 | +1,070 | 0.00% | 36,439,682 |
| 2009-05-05 | 2009-04-30 | 130.380 | 267,858 | -2,965 | 0.00% | 34,923,281 |
| 2009-05-04 | 2009-04-29 | 122.164 | 270,823 | -56 | 0.00% | 33,084,852 |
| 2009-04-30 | 2009-04-28 | 120.140 | 270,879 | +2,015 | 0.00% | 32,543,391 |
| 2009-04-29 | 2009-04-27 | 123.236 | 268,864 | -168 | 0.00% | 33,133,652 |
| 2009-04-28 | 2009-04-24 | 125.498 | 269,032 | -672 | 0.00% | 33,762,986 |
| 2009-04-27 | 2009-04-23 | 125.141 | 269,704 | -1,175 | 0.00% | 33,750,981 |
| 2009-04-24 | 2009-04-22 | 122.045 | 270,879 | +168 | 0.00% | 33,059,440 |
| 2009-04-23 | 2009-04-21 | 124.188 | 270,711 | +4,031 | 0.00% | 33,619,133 |
| 2009-04-22 | 2009-04-20 | 130.856 | 266,680 | +294 | 0.00% | 34,896,706 |
| 2009-04-21 | 2009-04-17 | 131.332 | 266,386 | -760 | 0.00% | 34,985,107 |
| 2009-04-20 | 2009-04-16 | 131.571 | 267,146 | -3,457 | 0.00% | 35,148,537 |
| 2009-04-17 | 2009-04-15 | 130.975 | 270,603 | +168 | 0.00% | 35,442,275 |
| 2009-04-16 | 2009-04-14 | 132.523 | 270,435 | -4,633 | 0.00% | 35,838,874 |
| 2009-04-15 | 2009-04-09 | 121.212 | 275,068 | -4,268 | 0.00% | 33,341,424 |
| 2009-04-14 | 2009-04-08 | 115.139 | 279,336 | +1,651 | 0.00% | 32,162,491 |
| 2009-04-09 | 2009-04-07 | 121.926 | 277,685 | +169 | 0.00% | 33,857,016 |
| 2009-04-08 | 2009-04-06 | 123.950 | 277,516 | +67,761 | 0.00% | 34,398,147 |
| 2009-04-07 | 2009-04-03 | 117.759 | 209,755 | -2,519 | 0.00% | 24,700,453 |
| 2009-04-06 | 2009-04-02 | 117.640 | 212,274 | -6,215 | 0.00% | 24,971,811 |
| 2009-04-03 | 2009-04-01 | 102.042 | 218,489 | +672 | 0.00% | 22,294,960 |
| 2009-04-02 | 2009-03-31 | 101.565 | 217,817 | +336 | 0.00% | 22,122,648 |
| 2009-03-31 | 2009-03-27 | 104.304 | 217,481 | -504 | 0.00% | 22,684,109 |
| 2009-03-30 | 2009-03-26 | 103.232 | 217,985 | +336 | 0.00% | 22,503,082 |
| 2009-03-27 | 2009-03-25 | 103.947 | 217,649 | +336 | 0.00% | 22,623,887 |
| 2009-03-26 | 2009-03-24 | 109.067 | 217,313 | -11,087 | 0.00% | 23,701,590 |
| 2009-03-25 | 2009-03-23 | 99.303 | 228,400 | -3,023 | 0.00% | 22,680,804 |
| 2009-03-24 | 2009-03-20 | 98.708 | 231,423 | -5,375 | 0.00% | 22,843,221 |
| 2009-03-23 | 2009-03-19 | 98.827 | 236,798 | +1,965 | 0.00% | 23,401,970 |
| 2009-03-20 | 2009-03-18 | 101.684 | 234,833 | -1,895 | 0.00% | 23,878,844 |
| 2009-03-19 | 2009-03-17 | 99.874 | 236,728 | -5,039 | 0.00% | 23,643,000 |
| 2009-03-18 | 2009-03-16 | 97.083 | 241,767 | -2,915 | 0.00% | 23,471,461 |
| 2009-03-17 | 2009-03-13 | 92.836 | 244,682 | +5,441 | 0.00% | 22,715,200 |
| 2009-03-16 | 2009-03-12 | 87.860 | 239,241 | +4,285 | 0.00% | 21,019,738 |
| 2009-03-13 | 2009-03-11 | 100.779 | 234,956 | -2,637 | 0.00% | 23,678,745 |
| 2009-03-12 | 2009-03-10 | 98.552 | 237,593 | +19,598 | 0.00% | 23,415,169 |
| 2009-03-11 | 2009-03-09 | 86.495 | 217,995 | +9,920 | 0.00% | 18,855,423 |
| 2009-03-10 | 2009-03-06 | 114.016 | 208,075 | -3,205 | 0.00% | 23,723,839 |
| 2009-03-09 | 2009-03-05 | 117.423 | 211,280 | -610 | 0.00% | 24,809,168 |
| 2009-03-06 | 2009-03-04 | 115.851 | 211,890 | +4,425 | 0.00% | 24,547,571 |
| 2009-03-05 | 2009-03-03 | 121.224 | 207,465 | -1,068 | 0.00% | 25,149,675 |
| 2009-03-04 | 2009-03-02 | 149.269 | 208,533 | -3,815 | 0.00% | 31,127,506 |
| 2009-03-03 | 2009-02-27 | 149.269 | 212,348 | -8,852 | 0.00% | 31,696,967 |
| 2009-03-02 | 2009-02-26 | 150.579 | 221,200 | -3,968 | 0.00% | 33,308,184 |
| 2009-02-27 | 2009-02-25 | 144.420 | 225,168 | -152 | 0.00% | 32,518,767 |
| 2009-02-26 | 2009-02-24 | 140.619 | 225,320 | +5,341 | 0.00% | 31,684,384 |
| 2009-02-25 | 2009-02-23 | 144.944 | 219,979 | -5,189 | 0.00% | 31,884,687 |
| 2009-02-24 | 2009-02-20 | 143.634 | 225,168 | +12,209 | 0.00% | 32,341,714 |
| 2009-02-23 | 2009-02-19 | 147.041 | 212,959 | -305 | 0.00% | 31,313,720 |
| 2009-02-20 | 2009-02-18 | 148.614 | 213,264 | +12,667 | 0.00% | 31,693,953 |
| 2009-02-19 | 2009-02-17 | 150.711 | 200,597 | +6,257 | 0.00% | 30,232,084 |
| 2009-02-18 | 2009-02-16 | 154.642 | 194,340 | +915 | 0.00% | 30,053,151 |
| 2009-02-17 | 2009-02-13 | 159.884 | 193,425 | -3,815 | 0.00% | 30,925,608 |
| 2009-02-16 | 2009-02-12 | 153.332 | 197,240 | +3,510 | 0.00% | 30,243,125 |
| 2009-02-13 | 2009-02-11 | 157.132 | 193,730 | +2,137 | 0.00% | 30,441,207 |
| 2009-02-12 | 2009-02-10 | 165.126 | 191,593 | +4,425 | 0.00% | 31,637,051 |
| 2009-02-11 | 2009-02-09 | 163.816 | 187,168 | +1,527 | 0.00% | 30,661,078 |
| 2009-02-10 | 2009-02-06 | 162.767 | 185,641 | -9,157 | 0.00% | 30,216,301 |
| 2009-02-09 | 2009-02-05 | 155.428 | 194,798 | +458 | 0.00% | 30,277,150 |
| 2009-02-06 | 2009-02-04 | 155.035 | 194,340 | -916 | 0.00% | 30,129,557 |
| 2009-02-05 | 2009-02-03 | 152.021 | 195,256 | +7,631 | 0.00% | 29,683,027 |
| 2009-02-04 | 2009-02-02 | 153.332 | 187,625 | +610 | 0.00% | 28,768,842 |
| 2009-02-03 | 2009-01-30 | 159.360 | 187,015 | -305 | 0.00% | 29,802,715 |
| 2009-02-02 | 2009-01-29 | 164.078 | 187,320 | -1,984 | 0.00% | 30,735,076 |
| 2009-01-30 | 2009-01-23 | 150.579 | 189,304 | -1,526 | 0.00% | 28,505,301 |
| 2009-01-29 | 2009-01-22 | 149.400 | 190,830 | +763 | 0.00% | 28,510,006 |
| 2009-01-23 | 2009-01-21 | 144.158 | 190,067 | +17,245 | 0.00% | 27,399,662 |
| 2009-01-22 | 2009-01-20 | 150.711 | 172,822 | +6,257 | 0.00% | 26,046,098 |
| 2009-01-21 | 2009-01-19 | 163.292 | 166,565 | +610 | 0.00% | 27,198,666 |
| 2009-01-20 | 2009-01-16 | 168.272 | 165,955 | +1,984 | 0.00% | 27,925,514 |
| 2009-01-19 | 2009-01-15 | 172.989 | 163,971 | +2,595 | 0.00% | 28,365,261 |
| 2009-01-16 | 2009-01-14 | 183.474 | 161,376 | +1,831 | 0.00% | 29,608,253 |
| 2009-01-15 | 2009-01-13 | 191.337 | 159,545 | +610 | 0.00% | 30,526,841 |
| 2009-01-14 | 2009-01-12 | 193.303 | 158,935 | +2,022 | 0.00% | 30,722,558 |
| 2009-01-13 | 2009-01-09 | 195.793 | 156,913 | +458 | 0.00% | 30,722,414 |
| 2009-01-12 | 2009-01-08 | 193.958 | 156,455 | +153 | 0.00% | 30,345,687 |
| 2009-01-09 | 2009-01-07 | 196.579 | 156,302 | -764 | 0.00% | 30,725,687 |
| 2009-01-07 | 2009-01-05 | 203.132 | 157,066 | -152 | 0.00% | 31,905,069 |
| 2009-01-06 | 2009-01-02 | 201.821 | 157,218 | -1,984 | 0.00% | 31,729,907 |
| 2009-01-05 | 2008-12-31 | 193.172 | 159,202 | +763 | 0.00% | 30,753,306 |
| 2009-01-02 | 2008-12-29 | 192.647 | 158,439 | -153 | 0.00% | 30,522,861 |
| 2008-12-30 | 2008-12-24 | 193.827 | 158,592 | +5,647 | 0.00% | 30,739,391 |
| 2008-12-29 | 2008-12-22 | 194.089 | 152,945 | +1,068 | 0.00% | 29,684,938 |
| 2008-12-23 | 2008-12-19 | 200.642 | 151,877 | +3,052 | 0.00% | 30,472,845 |
| 2008-12-22 | 2008-12-18 | 213.878 | 148,825 | +3,511 | 0.00% | 31,830,382 |
| 2008-12-19 | 2008-12-17 | 221.479 | 145,314 | +1,220 | 0.00% | 32,183,996 |
| 2008-12-18 | 2008-12-16 | 220.693 | 144,094 | -457 | 0.00% | 31,800,489 |
| 2008-12-15 | 2008-12-11 | 228.687 | 144,551 | -458 | 0.00% | 33,056,916 |
| 2008-12-12 | 2008-12-10 | 229.866 | 145,009 | -916 | 0.00% | 33,332,689 |
| 2008-12-11 | 2008-12-09 | 220.168 | 145,925 | -2,656 | 0.00% | 32,128,081 |
| 2008-12-10 | 2008-12-08 | 224.100 | 148,581 | -153 | 0.00% | 33,297,007 |
| 2008-12-09 | 2008-12-05 | 213.354 | 148,734 | -3,510 | 0.00% | 31,732,951 |
| 2008-12-08 | 2008-12-04 | 205.884 | 152,244 | +153 | 0.00% | 31,344,560 |
| 2008-12-05 | 2008-12-03 | 210.602 | 152,091 | -458 | 0.00% | 32,030,609 |
| 2008-12-04 | 2008-12-02 | 207.063 | 152,549 | +1,068 | 0.00% | 31,587,282 |
| 2008-12-03 | 2008-12-01 | 221.217 | 151,481 | -152 | 0.00% | 33,510,153 |
| 2008-12-02 | 2008-11-28 | 219.382 | 151,633 | +305 | 0.00% | 33,265,571 |
| 2008-12-01 | 2008-11-27 | 214.009 | 151,328 | -763 | 0.00% | 32,385,551 |
| 2008-11-28 | 2008-11-26 | 212.305 | 152,091 | -1,221 | 0.00% | 32,289,724 |
| 2008-11-27 | 2008-11-25 | 200.511 | 153,312 | -153 | 0.00% | 30,740,674 |
| 2008-11-26 | 2008-11-24 | 195.924 | 153,465 | -2,899 | 0.00% | 30,067,432 |
| 2008-11-25 | 2008-11-21 | 201.952 | 156,364 | +4,578 | 0.00% | 31,578,043 |
| 2008-11-24 | 2008-11-20 | 198.152 | 151,786 | +4,731 | 0.00% | 30,076,640 |
| 2008-11-21 | 2008-11-19 | 207.587 | 147,055 | -305 | 0.00% | 30,526,765 |
| 2008-11-20 | 2008-11-18 | 210.786 | 147,360 | +4,883 | 0.00% | 31,061,370 |
| 2008-11-19 | 2008-11-17 | 218.657 | 142,477 | +2,516 | 0.00% | 31,153,555 |
| 2008-11-18 | 2008-11-14 | 219.591 | 139,961 | -150 | 0.00% | 30,734,119 |
| 2008-11-17 | 2008-11-13 | 215.722 | 140,111 | +1,799 | 0.00% | 30,224,989 |
| 2008-11-13 | 2008-11-11 | 234.799 | 138,312 | +900 | 0.00% | 32,475,544 |
| 2008-11-12 | 2008-11-10 | 246.272 | 137,412 | +600 | 0.00% | 33,840,772 |
| 2008-11-11 | 2008-11-07 | 245.472 | 136,812 | -3,598 | 0.00% | 33,583,497 |
| 2008-11-10 | 2008-11-06 | 241.870 | 140,410 | +4,197 | 0.00% | 33,960,943 |
| 2008-11-07 | 2008-11-05 | 253.343 | 136,213 | +750 | 0.00% | 34,508,607 |
| 2008-11-06 | 2008-11-04 | 247.073 | 135,463 | +150 | 0.00% | 33,469,219 |
| 2008-11-05 | 2008-11-03 | 246.806 | 135,313 | -3,298 | 0.00% | 33,396,054 |
| 2008-11-04 | 2008-10-31 | 245.472 | 138,611 | +1,649 | 0.00% | 34,025,101 |
| 2008-11-03 | 2008-10-30 | 254.544 | 136,962 | -3,598 | 0.00% | 34,862,808 |
| 2008-10-31 | 2008-10-29 | 229.863 | 140,560 | +1,049 | 0.00% | 32,309,551 |
| 2008-10-30 | 2008-10-28 | 240.136 | 139,511 | +450 | 0.00% | 33,501,547 |
| 2008-10-29 | 2008-10-27 | 200.113 | 139,061 | +3,298 | 0.00% | 27,827,905 |
| 2008-10-28 | 2008-10-24 | 234.799 | 135,763 | +10,944 | 0.00% | 31,877,040 |
| 2008-10-27 | 2008-10-23 | 268.418 | 124,819 | -600 | 0.00% | 33,503,685 |
| 2008-10-24 | 2008-10-22 | 276.956 | 125,419 | +300 | 0.00% | 34,735,582 |
| 2008-10-23 | 2008-10-21 | 285.228 | 125,119 | +450 | 0.00% | 35,687,396 |
| 2008-10-22 | 2008-10-20 | 285.494 | 124,669 | +450 | 0.00% | 35,592,308 |
| 2008-10-21 | 2008-10-17 | 280.692 | 124,219 | +899 | 0.00% | 34,867,247 |
| 2008-10-20 | 2008-10-16 | 289.497 | 123,320 | +750 | 0.00% | 35,700,734 |
| 2008-10-16 | 2008-10-14 | 306.573 | 122,570 | +1,649 | 0.00% | 37,576,654 |
| 2008-10-15 | 2008-10-13 | 305.506 | 120,921 | -1,499 | 0.00% | 36,942,060 |
| 2008-10-14 | 2008-10-10 | 292.965 | 122,420 | +3,747 | 0.00% | 35,864,816 |
| 2008-10-10 | 2008-10-08 | 308.974 | 118,673 | +1,200 | 0.00% | 36,666,915 |
| 2008-10-08 | 2008-10-03 | 328.719 | 117,473 | +373 | 0.00% | 38,615,589 |
| 2008-10-06 | 2008-10-02 | 329.786 | 117,100 | -1,799 | 0.00% | 38,617,954 |
| 2008-10-03 | 2008-09-30 | 324.983 | 118,899 | +299 | 0.00% | 38,640,202 |
| 2008-10-02 | 2008-09-29 | 326.584 | 118,600 | +300 | 0.00% | 38,732,899 |
| 2008-09-30 | 2008-09-26 | 332.187 | 118,300 | -899 | 0.00% | 39,297,778 |
| 2008-09-29 | 2008-09-25 | 329.786 | 119,199 | -750 | 0.00% | 39,310,175 |
| 2008-09-25 | 2008-09-23 | 329.252 | 119,949 | -150 | 0.00% | 39,493,506 |
| 2008-09-24 | 2008-09-22 | 336.190 | 120,099 | -7,196 | 0.00% | 40,376,050 |
| 2008-09-23 | 2008-09-19 | 329.519 | 127,295 | -2,248 | 0.00% | 41,946,159 |
| 2008-09-22 | 2008-09-18 | 306.573 | 129,543 | +6,746 | 0.00% | 39,714,388 |
| 2008-09-19 | 2008-09-17 | 307.107 | 122,797 | +5,547 | 0.00% | 37,711,775 |
| 2008-09-18 | 2008-09-16 | 314.844 | 117,250 | +2,548 | 0.00% | 36,915,500 |
| 2008-09-17 | 2008-09-12 | 325.784 | 114,702 | +1,050 | 0.00% | 37,368,060 |
| 2008-09-16 | 2008-09-11 | 326.051 | 113,652 | -750 | 0.00% | 37,056,311 |
| 2008-09-12 | 2008-09-10 | 330.853 | 114,402 | +450 | 0.00% | 37,850,289 |
| 2008-09-11 | 2008-09-09 | 331.120 | 113,952 | -900 | 0.00% | 37,731,809 |
| 2008-09-10 | 2008-09-08 | 330.053 | 114,852 | +750 | 0.00% | 37,907,239 |
| 2008-09-09 | 2008-09-05 | 312.977 | 114,102 | +2,848 | 0.00% | 35,711,259 |
| 2008-09-02 | 2008-08-29 | 329.519 | 111,254 | -150 | 0.00% | 36,660,340 |
| 2008-09-01 | 2008-08-28 | 320.714 | 111,404 | -599 | 0.00% | 35,728,859 |
| 2008-08-29 | 2008-08-27 | 322.315 | 112,003 | +150 | 0.00% | 36,100,273 |
| 2008-08-27 | 2008-08-25 | 324.183 | 111,853 | -150 | 0.00% | 36,260,836 |
| 2008-08-26 | 2008-08-21 | 314.311 | 112,003 | -600 | 0.00% | 35,203,743 |
| 2008-08-25 | 2008-08-20 | 322.582 | 112,603 | +150 | 0.00% | 36,323,707 |
| 2008-08-21 | 2008-08-19 | 329.824 | 112,453 | +150 | 0.00% | 37,089,700 |
| 2008-08-20 | 2008-08-18 | 335.762 | 112,303 | +840 | 0.00% | 37,707,071 |
| 2008-08-19 | 2008-08-15 | 336.842 | 111,463 | +148 | 0.00% | 37,545,369 |
| 2008-08-18 | 2008-08-14 | 338.461 | 111,315 | -148 | 0.00% | 37,675,783 |
| 2008-08-15 | 2008-08-13 | 342.240 | 111,463 | +148 | 0.00% | 38,147,058 |
| 2008-08-14 | 2008-08-12 | 346.018 | 111,315 | -1,226 | 0.00% | 38,517,029 |
| 2008-08-12 | 2008-08-08 | 343.859 | 112,541 | +296 | 0.00% | 38,698,244 |
| 2008-08-11 | 2008-08-07 | 347.908 | 112,245 | -741 | 0.00% | 39,050,894 |
| 2008-08-08 | 2008-08-05 | 341.700 | 112,986 | -1,186 | 0.00% | 38,607,298 |
| 2008-08-07 | 2008-08-04 | 349.257 | 114,172 | -1,778 | 0.00% | 39,875,390 |
| 2008-08-05 | 2008-08-01 | 349.257 | 115,950 | -889 | 0.00% | 40,496,370 |
| 2008-08-04 | 2008-07-31 | 347.908 | 116,839 | -741 | 0.00% | 40,649,182 |
| 2008-07-31 | 2008-07-29 | 340.350 | 117,580 | +296 | 0.00% | 40,018,389 |
| 2008-07-30 | 2008-07-28 | 344.939 | 117,284 | -148 | 0.00% | 40,455,790 |
| 2008-07-29 | 2008-07-25 | 346.288 | 117,432 | +593 | 0.00% | 40,665,318 |
| 2008-07-28 | 2008-07-24 | 349.797 | 116,839 | -1,334 | 0.00% | 40,869,930 |
| 2008-07-25 | 2008-07-23 | 346.828 | 118,173 | -889 | 0.00% | 40,985,709 |
| 2008-07-24 | 2008-07-22 | 336.842 | 119,062 | +148 | 0.00% | 40,105,028 |
| 2008-07-23 | 2008-07-21 | 337.111 | 118,914 | -296 | 0.00% | 40,087,271 |
| 2008-07-22 | 2008-07-18 | 323.886 | 119,210 | -445 | 0.00% | 38,610,462 |
| 2008-07-21 | 2008-07-17 | 315.789 | 119,655 | +148 | 0.00% | 37,785,726 |
| 2008-07-18 | 2008-07-16 | 304.453 | 119,507 | +593 | 0.00% | 36,384,257 |
| 2008-07-17 | 2008-07-15 | 304.993 | 118,914 | +889 | 0.00% | 36,267,907 |
| 2008-07-16 | 2008-07-14 | 314.709 | 118,025 | +445 | 0.00% | 37,143,568 |
| 2008-07-15 | 2008-07-11 | 320.917 | 117,580 | +296 | 0.00% | 37,733,438 |
| 2008-07-11 | 2008-07-09 | 321.727 | 117,284 | -148 | 0.00% | 37,733,413 |
| 2008-07-09 | 2008-07-07 | 320.377 | 117,432 | +458 | 0.00% | 37,622,551 |
| 2008-07-08 | 2008-07-04 | 320.107 | 116,974 | +741 | 0.00% | 37,444,246 |
| 2008-07-07 | 2008-07-03 | 317.408 | 116,233 | +1,926 | 0.00% | 36,893,328 |
| 2008-07-04 | 2008-07-02 | 320.107 | 114,307 | +445 | 0.00% | 36,590,520 |
| 2008-07-03 | 2008-06-30 | 326.315 | 113,862 | +148 | 0.00% | 37,154,906 |
| 2008-07-02 | 2008-06-27 | 329.014 | 113,714 | +296 | 0.00% | 37,413,532 |
| 2008-06-30 | 2008-06-26 | 334.682 | 113,418 | +297 | 0.00% | 37,958,997 |
| 2008-06-27 | 2008-06-25 | 334.682 | 113,121 | +148 | 0.00% | 37,859,597 |
| 2008-06-26 | 2008-06-24 | 331.983 | 112,973 | +593 | 0.00% | 37,505,144 |
| 2008-06-25 | 2008-06-23 | 333.873 | 112,380 | +148 | 0.00% | 37,520,601 |
| 2008-06-23 | 2008-06-19 | 335.762 | 112,232 | +148 | 0.00% | 37,683,232 |
| 2008-06-20 | 2008-06-18 | 339.810 | 112,084 | -3,705 | 0.00% | 38,087,320 |
| 2008-06-19 | 2008-06-17 | 340.350 | 115,789 | -1,630 | 0.00% | 39,408,822 |
| 2008-06-18 | 2008-06-16 | 339.541 | 117,419 | -741 | 0.00% | 39,868,517 |
| 2008-06-17 | 2008-06-13 | 335.492 | 118,160 | +889 | 0.00% | 39,641,737 |
| 2008-06-16 | 2008-06-12 | 340.080 | 117,271 | +1,186 | 0.00% | 39,881,569 |
| 2008-06-13 | 2008-06-11 | 346.288 | 116,085 | -741 | 0.00% | 40,198,868 |
| 2008-06-12 | 2008-06-10 | 344.939 | 116,826 | +1,482 | 0.00% | 40,297,808 |
| 2008-06-11 | 2008-06-06 | 354.385 | 115,344 | +1,778 | 0.00% | 40,876,227 |
| 2008-06-06 | 2008-06-04 | 351.147 | 113,566 | +3,853 | 0.00% | 39,878,305 |
| 2008-06-05 | 2008-06-03 | 351.956 | 109,713 | -148 | 0.00% | 38,614,174 |
| 2008-06-04 | 2008-06-02 | 354.655 | 109,861 | +148 | 0.00% | 38,962,784 |
| 2008-05-30 | 2008-05-28 | 353.306 | 109,713 | +1,482 | 0.00% | 38,762,234 |
| 2008-05-28 | 2008-05-26 | 353.306 | 108,231 | +1,482 | 0.00% | 38,238,635 |
| 2008-05-27 | 2008-05-23 | 355.735 | 106,749 | -2,223 | 0.00% | 37,974,345 |
| 2008-05-26 | 2008-05-22 | 356.815 | 108,972 | +1,779 | 0.00% | 38,882,792 |
| 2008-05-22 | 2008-05-20 | 367.929 | 107,193 | -297 | 0.00% | 39,439,434 |
| 2008-05-21 | 2008-05-19 | 370.111 | 107,490 | +3,318 | 0.00% | 39,783,246 |
| 2008-05-20 | 2008-05-16 | 369.293 | 104,172 | -3,627 | 0.00% | 38,469,981 |
| 2008-05-19 | 2008-05-15 | 367.656 | 107,799 | +1,320 | 0.00% | 39,632,998 |
| 2008-05-16 | 2008-05-14 | 369.020 | 106,479 | -734 | 0.00% | 39,292,898 |
| 2008-05-15 | 2008-05-13 | 369.566 | 107,213 | +280 | 0.00% | 39,622,242 |
| 2008-05-14 | 2008-05-09 | 362.474 | 106,933 | +440 | 0.00% | 38,760,470 |
| 2008-05-13 | 2008-05-08 | 367.929 | 106,493 | -147 | 0.00% | 39,181,884 |
| 2008-05-09 | 2008-05-07 | 366.293 | 106,640 | +147 | 0.00% | 39,061,458 |
| 2008-05-08 | 2008-05-06 | 370.384 | 106,493 | -147 | 0.00% | 39,443,290 |
| 2008-05-07 | 2008-05-05 | 371.748 | 106,640 | +364 | 0.00% | 39,643,163 |
| 2008-05-06 | 2008-05-02 | 371.748 | 106,276 | -440 | 0.00% | 39,507,846 |
| 2008-05-05 | 2008-04-30 | 368.475 | 106,716 | -289 | 0.00% | 39,322,144 |
| 2008-05-02 | 2008-04-29 | 366.565 | 107,005 | -733 | 0.00% | 39,224,340 |
| 2008-04-30 | 2008-04-28 | 363.565 | 107,738 | -880 | 0.00% | 39,169,800 |
| 2008-04-29 | 2008-04-25 | 360.020 | 108,618 | +440 | 0.00% | 39,104,617 |
| 2008-04-28 | 2008-04-24 | 356.474 | 108,178 | +440 | 0.00% | 38,562,647 |
| 2008-04-24 | 2008-04-22 | 358.656 | 107,738 | +293 | 0.00% | 38,640,876 |
| 2008-04-23 | 2008-04-21 | 361.111 | 107,445 | -587 | 0.00% | 38,799,533 |
| 2008-04-21 | 2008-04-17 | 357.292 | 108,032 | +294 | 0.00% | 38,598,996 |
| 2008-04-18 | 2008-04-16 | 353.474 | 107,738 | +146 | 0.00% | 38,082,567 |
| 2008-04-16 | 2008-04-14 | 356.474 | 107,592 | -586 | 0.00% | 38,353,753 |
| 2008-04-15 | 2008-04-11 | 362.202 | 108,178 | -440 | 0.00% | 39,182,246 |
| 2008-04-14 | 2008-04-10 | 360.020 | 108,618 | -294 | 0.00% | 39,104,617 |
| 2008-04-11 | 2008-04-09 | 357.292 | 108,912 | -146 | 0.00% | 38,913,414 |
| 2008-04-10 | 2008-04-08 | 357.565 | 109,058 | +146 | 0.00% | 38,995,323 |
| 2008-04-09 | 2008-04-07 | 359.474 | 108,912 | -440 | 0.00% | 39,151,053 |
| 2008-04-08 | 2008-04-03 | 359.474 | 109,352 | -1,760 | 0.00% | 39,309,221 |
| 2008-04-07 | 2008-04-02 | 358.656 | 111,112 | +1,174 | 0.00% | 39,850,981 |
| 2008-04-03 | 2008-04-01 | 351.837 | 109,938 | -294 | 0.00% | 38,680,301 |
| 2008-04-02 | 2008-03-31 | 345.837 | 110,232 | -586 | 0.00% | 38,122,313 |
| 2008-04-01 | 2008-03-28 | 348.837 | 110,818 | -294 | 0.00% | 38,657,446 |
| 2008-03-28 | 2008-03-26 | 347.201 | 111,112 | -1,613 | 0.00% | 38,578,174 |
| 2008-03-27 | 2008-03-25 | 346.383 | 112,725 | -1,613 | 0.00% | 39,045,974 |
| 2008-03-26 | 2008-03-20 | 329.200 | 114,338 | +880 | 0.00% | 37,640,047 |
| 2008-03-25 | 2008-03-19 | 332.200 | 113,458 | -1,173 | 0.00% | 37,690,744 |
| 2008-03-20 | 2008-03-18 | 336.877 | 114,631 | +1,466 | 0.00% | 38,616,586 |
| 2008-03-19 | 2008-03-17 | 330.442 | 113,165 | +3,140 | 0.00% | 37,394,466 |
| 2008-03-14 | 2008-03-12 | 350.308 | 110,025 | -572 | 0.00% | 38,542,600 |
| 2008-03-13 | 2008-03-11 | 343.872 | 110,597 | -286 | 0.00% | 38,031,244 |
| 2008-03-12 | 2008-03-10 | 337.997 | 110,883 | -714 | 0.00% | 37,478,069 |
| 2008-03-11 | 2008-03-07 | 328.483 | 111,597 | +2,716 | 0.00% | 36,657,760 |
| 2008-03-10 | 2008-03-06 | 339.955 | 108,881 | -2,145 | 0.00% | 37,014,653 |
| 2008-03-07 | 2008-03-05 | 337.717 | 111,026 | -7,005 | 0.00% | 37,495,338 |
| 2008-03-06 | 2008-03-04 | 336.877 | 118,031 | +1,716 | 0.00% | 39,761,969 |
| 2008-03-05 | 2008-03-03 | 333.800 | 116,315 | +858 | 0.00% | 38,825,895 |
| 2008-03-04 | 2008-02-29 | 337.717 | 115,457 | +1,286 | 0.00% | 38,991,761 |
| 2008-02-29 | 2008-02-27 | 345.831 | 114,171 | -858 | 0.00% | 39,483,858 |
| 2008-02-28 | 2008-02-26 | 334.919 | 115,029 | +143 | 0.00% | 38,525,368 |
| 2008-02-27 | 2008-02-25 | 325.965 | 114,886 | -714 | 0.00% | 37,448,837 |
| 2008-02-26 | 2008-02-22 | 320.649 | 115,600 | -572 | 0.00% | 37,067,027 |
| 2008-02-25 | 2008-02-21 | 319.530 | 116,172 | -286 | 0.00% | 37,120,420 |
| 2008-02-22 | 2008-02-20 | 315.333 | 116,458 | +143 | 0.00% | 36,723,034 |
| 2008-02-21 | 2008-02-19 | 320.089 | 116,315 | -429 | 0.00% | 37,231,202 |
| 2008-02-19 | 2008-02-15 | 321.209 | 116,744 | +822 | 0.00% | 37,499,179 |
| 2008-02-18 | 2008-02-14 | 325.126 | 115,922 | -1,001 | 0.00% | 37,689,233 |
| 2008-02-15 | 2008-02-13 | 314.493 | 116,923 | +143 | 0.00% | 36,771,519 |
| 2008-02-13 | 2008-02-11 | 305.820 | 116,780 | -286 | 0.00% | 35,713,625 |
| 2008-02-12 | 2008-02-06 | 318.690 | 117,066 | +715 | 0.00% | 37,307,815 |
| 2008-02-11 | 2008-02-04 | 337.997 | 116,351 | -143 | 0.00% | 39,326,234 |
| 2008-02-05 | 2008-02-01 | 330.722 | 116,494 | -1,001 | 0.00% | 38,527,102 |
| 2008-02-04 | 2008-01-31 | 323.447 | 117,495 | +429 | 0.00% | 38,003,406 |
| 2008-02-01 | 2008-01-30 | 327.644 | 117,066 | -572 | 0.00% | 38,355,971 |
| 2008-01-31 | 2008-01-29 | 329.043 | 117,638 | -142 | 0.00% | 38,707,958 |
| 2008-01-30 | 2008-01-28 | 325.965 | 117,780 | +714 | 0.00% | 38,392,181 |
| 2008-01-29 | 2008-01-25 | 337.157 | 117,066 | -1,572 | 0.00% | 39,469,637 |
| 2008-01-28 | 2008-01-24 | 322.887 | 118,638 | -143 | 0.00% | 38,306,717 |
| 2008-01-25 | 2008-01-23 | 325.126 | 118,781 | +715 | 0.00% | 38,618,768 |
| 2008-01-24 | 2008-01-22 | 292.110 | 118,066 | +5,289 | 0.00% | 34,488,210 |
| 2008-01-23 | 2008-01-21 | 317.851 | 112,777 | +5,719 | 0.00% | 35,846,287 |
| 2008-01-22 | 2008-01-18 | 331.281 | 107,058 | +285 | 0.00% | 35,466,320 |
| 2008-01-21 | 2008-01-17 | 332.960 | 106,773 | +858 | 0.00% | 35,551,155 |
| 2008-01-18 | 2008-01-16 | 321.768 | 105,915 | -858 | 0.00% | 34,080,081 |
| 2008-01-17 | 2008-01-15 | 337.997 | 106,773 | -857 | 0.00% | 36,088,903 |
| 2008-01-16 | 2008-01-14 | 345.271 | 107,630 | +335 | 0.00% | 37,161,549 |
| 2008-01-15 | 2008-01-11 | 345.831 | 107,295 | +6,290 | 0.00% | 37,105,925 |
| 2008-01-14 | 2008-01-10 | 353.385 | 101,005 | +2,288 | 0.00% | 35,693,697 |
| 2008-01-11 | 2008-01-09 | 357.862 | 98,717 | -572 | 0.00% | 35,327,085 |
| 2008-01-10 | 2008-01-08 | 358.981 | 99,289 | +143 | 0.00% | 35,642,905 |
| 2008-01-08 | 2008-01-04 | 364.018 | 99,146 | +4,003 | 0.00% | 36,090,907 |
| 2008-01-07 | 2008-01-03 | 362.339 | 95,143 | +1,000 | 0.00% | 34,474,019 |
| 2008-01-04 | 2008-01-02 | 366.256 | 94,143 | -858 | 0.00% | 34,480,455 |
| 2008-01-03 | 2007-12-31 | 368.495 | 95,001 | +572 | 0.00% | 35,007,352 |
| 2008-01-02 | 2007-12-27 | 368.215 | 94,429 | +143 | 0.00% | 34,770,152 |
| 2007-12-28 | 2007-12-24 | 371.013 | 94,286 | +715 | 0.00% | 34,981,308 |
| 2007-12-27 | 2007-12-20 | 366.816 | 93,571 | -4,432 | 0.00% | 34,323,318 |
| 2007-12-21 | 2007-12-19 | 366.256 | 98,003 | +286 | 0.00% | 35,894,204 |
| 2007-12-20 | 2007-12-18 | 368.774 | 97,717 | -143 | 0.00% | 36,035,524 |
| 2007-12-19 | 2007-12-17 | 365.976 | 97,860 | +143 | 0.00% | 35,814,448 |
| 2007-12-18 | 2007-12-14 | 373.811 | 97,717 | -3,431 | 0.00% | 36,527,663 |
| 2007-12-17 | 2007-12-13 | 372.692 | 101,148 | +572 | 0.00% | 37,697,004 |
| 2007-12-14 | 2007-12-12 | 376.329 | 100,576 | +715 | 0.00% | 37,849,657 |
| 2007-12-13 | 2007-12-11 | 382.484 | 99,861 | -429 | 0.00% | 38,195,283 |
| 2007-12-12 | 2007-12-10 | 374.370 | 100,290 | -1,573 | 0.00% | 37,545,600 |
| 2007-12-11 | 2007-12-07 | 382.484 | 101,863 | +1,716 | 0.00% | 38,961,017 |
| 2007-12-10 | 2007-12-06 | 373.811 | 100,147 | +572 | 0.00% | 37,436,023 |
| 2007-12-07 | 2007-12-05 | 367.375 | 99,575 | +858 | 0.00% | 36,581,402 |
| 2007-12-05 | 2007-12-03 | 369.614 | 98,717 | -286 | 0.00% | 36,487,161 |
| 2007-12-04 | 2007-11-30 | 369.614 | 99,003 | +428 | 0.00% | 36,592,870 |
| 2007-12-03 | 2007-11-29 | 370.173 | 98,575 | -142 | 0.00% | 36,489,838 |
| 2007-11-30 | 2007-11-28 | 362.619 | 98,717 | -2,431 | 0.00% | 35,796,639 |
| 2007-11-29 | 2007-11-27 | 366.256 | 101,148 | +1,430 | 0.00% | 37,046,079 |
| 2007-11-28 | 2007-11-26 | 373.531 | 99,718 | -1,859 | 0.00% | 37,247,757 |
| 2007-11-27 | 2007-11-23 | 368.495 | 101,577 | -857 | 0.00% | 37,430,572 |
| 2007-11-26 | 2007-11-22 | 364.298 | 102,434 | +3,002 | 0.00% | 37,316,459 |
| 2007-11-23 | 2007-11-21 | 368.774 | 99,432 | +861 | 0.00% | 36,667,972 |
| 2007-11-22 | 2007-11-20 | 382.032 | 98,571 | +1,287 | 0.00% | 37,657,320 |
| 2007-11-21 | 2007-11-19 | 382.880 | 97,284 | +1,095 | 0.00% | 37,248,112 |
| 2007-11-20 | 2007-11-16 | 384.858 | 96,189 | +708 | 0.00% | 37,019,118 |
| 2007-11-16 | 2007-11-14 | 392.770 | 95,481 | +991 | 0.00% | 37,502,076 |
| 2007-11-15 | 2007-11-13 | 387.966 | 94,490 | -567 | 0.00% | 36,658,943 |
| 2007-11-14 | 2007-11-12 | 387.401 | 95,057 | -16,582 | 0.00% | 36,825,200 |
| 2007-11-13 | 2007-11-09 | 398.421 | 111,639 | +1,415 | 0.00% | 44,479,367 |
| 2007-11-12 | 2007-11-08 | 402.377 | 110,224 | +5,521 | 0.00% | 44,351,643 |
| 2007-11-09 | 2007-11-07 | 410.289 | 104,703 | +991 | 0.00% | 42,958,518 |
| 2007-11-08 | 2007-11-06 | 413.398 | 103,712 | +425 | 0.00% | 42,874,285 |
| 2007-11-07 | 2007-11-05 | 412.267 | 103,287 | +283 | 0.00% | 42,581,848 |
| 2007-11-06 | 2007-11-02 | 419.049 | 103,004 | +141 | 0.00% | 43,163,713 |
| 2007-11-02 | 2007-10-31 | 428.091 | 102,863 | -283 | 0.00% | 44,034,733 |
| 2007-11-01 | 2007-10-30 | 423.287 | 103,146 | -283 | 0.00% | 43,660,405 |
| 2007-10-31 | 2007-10-29 | 423.570 | 103,429 | -2,689 | 0.00% | 43,809,421 |
| 2007-10-30 | 2007-10-26 | 411.420 | 106,118 | -425 | 0.00% | 43,659,020 |
| 2007-10-29 | 2007-10-25 | 410.854 | 106,543 | +283 | 0.00% | 43,773,662 |
| 2007-10-26 | 2007-10-24 | 410.289 | 106,260 | -849 | 0.00% | 43,597,339 |
| 2007-10-25 | 2007-10-23 | 413.398 | 107,109 | -425 | 0.00% | 44,278,596 |
| 2007-10-24 | 2007-10-22 | 411.137 | 107,534 | -1,274 | 0.00% | 44,211,204 |
| 2007-10-22 | 2007-10-17 | 424.418 | 108,808 | +849 | 0.00% | 46,180,041 |
| 2007-10-18 | 2007-10-16 | 420.744 | 107,959 | +142 | 0.00% | 45,423,135 |
| 2007-10-17 | 2007-10-15 | 431.764 | 107,817 | +736 | 0.00% | 46,551,550 |
| 2007-10-16 | 2007-10-12 | 423.570 | 107,081 | -567 | 0.00% | 45,356,298 |
| 2007-10-15 | 2007-10-11 | 425.831 | 107,648 | -283 | 0.00% | 45,839,806 |
| 2007-10-12 | 2007-10-10 | 421.592 | 107,931 | -141 | 0.00% | 45,502,848 |
| 2007-10-11 | 2007-10-09 | 423.005 | 108,072 | +141 | 0.00% | 45,714,981 |
| 2007-10-10 | 2007-10-08 | 423.287 | 107,931 | -141 | 0.00% | 45,685,835 |
| 2007-10-08 | 2007-10-04 | 421.027 | 108,072 | -1,416 | 0.00% | 45,501,217 |
| 2007-10-05 | 2007-10-03 | 417.353 | 109,488 | -1,699 | 0.00% | 45,695,199 |
| 2007-10-04 | 2007-10-02 | 406.898 | 111,187 | +346 | 0.00% | 45,241,819 |
| 2007-10-02 | 2007-09-27 | 405.203 | 110,841 | -850 | 0.00% | 44,913,111 |
| 2007-09-27 | 2007-09-24 | 404.920 | 111,691 | +142 | 0.00% | 45,225,973 |
| 2007-09-25 | 2007-09-21 | 400.117 | 111,549 | -142 | 0.00% | 44,632,631 |
| 2007-09-24 | 2007-09-20 | 399.552 | 111,691 | -141 | 0.00% | 44,626,327 |
| 2007-09-21 | 2007-09-19 | 399.552 | 111,832 | -1,711 | 0.00% | 44,682,663 |
| 2007-09-20 | 2007-09-18 | 389.097 | 113,543 | -708 | 0.00% | 44,179,201 |
| 2007-09-19 | 2007-09-17 | 389.662 | 114,251 | +849 | 0.00% | 44,519,249 |
| 2007-09-18 | 2007-09-14 | 392.205 | 113,402 | +849 | 0.00% | 44,476,820 |
| 2007-09-14 | 2007-09-12 | 392.487 | 112,553 | -141 | 0.00% | 44,175,642 |
| 2007-09-10 | 2007-09-06 | 393.053 | 112,694 | -425 | 0.00% | 44,294,671 |
| 2007-09-07 | 2007-09-05 | 394.748 | 113,119 | -141 | 0.00% | 44,653,501 |
| 2007-09-04 | 2007-08-31 | 394.748 | 113,260 | -283 | 0.00% | 44,709,160 |
| 2007-08-31 | 2007-08-29 | 390.509 | 113,543 | +283 | 0.00% | 44,339,619 |
| 2007-08-30 | 2007-08-28 | 395.031 | 113,260 | -142 | 0.00% | 44,741,164 |
| 2007-08-29 | 2007-08-27 | 398.704 | 113,402 | -991 | 0.00% | 45,213,828 |
| 2007-08-28 | 2007-08-24 | 397.009 | 114,393 | -141 | 0.00% | 45,415,001 |
| 2007-08-27 | 2007-08-23 | 398.987 | 114,534 | -2,124 | 0.00% | 45,697,525 |
| 2007-08-24 | 2007-08-22 | 395.596 | 116,658 | -283 | 0.00% | 46,149,406 |
| 2007-08-23 | 2007-08-21 | 390.227 | 116,941 | -566 | 0.00% | 45,633,527 |
| 2007-08-22 | 2007-08-20 | 395.313 | 117,507 | -425 | 0.00% | 46,452,063 |
| 2007-08-21 | 2007-08-17 | 383.728 | 117,932 | +1,416 | 0.00% | 45,253,793 |
| 2007-08-20 | 2007-08-16 | 384.576 | 116,516 | +1,415 | 0.00% | 44,809,206 |
| 2007-08-17 | 2007-08-15 | 389.662 | 115,101 | +1,699 | 0.00% | 44,850,461 |
| 2007-08-16 | 2007-08-14 | 403.040 | 113,402 | +142 | 0.00% | 45,705,529 |
| 2007-08-15 | 2007-08-13 | 403.040 | 113,260 | +3,303 | 0.00% | 45,648,298 |
| 2007-08-10 | 2007-08-08 | 412.738 | 109,957 | -421 | 0.00% | 45,383,426 |
| 2007-08-09 | 2007-08-07 | 407.889 | 110,378 | +141 | 0.00% | 45,021,963 |
| 2007-08-08 | 2007-08-06 | 405.037 | 110,237 | +420 | 0.00% | 44,650,014 |
| 2007-08-07 | 2007-08-03 | 411.027 | 109,817 | -140 | 0.00% | 45,137,700 |
| 2007-08-03 | 2007-08-01 | 405.607 | 109,957 | +561 | 0.00% | 44,599,331 |
| 2007-08-02 | 2007-07-31 | 411.597 | 109,396 | +140 | 0.00% | 45,027,065 |
| 2007-08-01 | 2007-07-30 | 403.040 | 109,256 | +140 | 0.00% | 44,034,526 |
| 2007-07-31 | 2007-07-27 | 402.469 | 109,116 | +1,543 | 0.00% | 43,915,853 |
| 2007-07-30 | 2007-07-26 | 408.459 | 107,573 | +841 | 0.00% | 43,939,202 |
| 2007-07-27 | 2007-07-25 | 410.171 | 106,732 | +561 | 0.00% | 43,778,351 |
| 2007-07-26 | 2007-07-24 | 414.449 | 106,171 | +3,085 | 0.00% | 44,002,504 |
| 2007-07-24 | 2007-07-20 | 414.449 | 103,086 | +982 | 0.00% | 42,723,928 |
| 2007-07-20 | 2007-07-18 | 415.590 | 102,104 | +421 | 0.00% | 42,433,434 |
| 2007-07-13 | 2007-07-11 | 408.459 | 101,683 | +280 | 0.00% | 41,533,376 |
| 2007-07-12 | 2007-07-10 | 414.449 | 101,403 | +141 | 0.00% | 42,026,409 |
| 2007-07-11 | 2007-07-09 | 413.594 | 101,262 | +140 | 0.00% | 41,881,321 |
| 2007-07-09 | 2007-07-05 | 408.459 | 101,122 | +280 | 0.00% | 41,304,231 |
| 2007-07-06 | 2007-07-04 | 407.889 | 100,842 | +140 | 0.00% | 41,132,334 |
| 2007-07-05 | 2007-07-03 | 408.459 | 100,702 | -386 | 0.00% | 41,132,678 |
| 2007-07-04 | 2007-06-29 | 406.463 | 101,088 | -2,664 | 0.00% | 41,088,505 |
| 2007-07-03 | 2007-06-28 | 409.315 | 103,752 | +2,804 | 0.00% | 42,467,260 |
| 2007-06-28 | 2007-06-26 | 411.027 | 100,948 | -280 | 0.00% | 41,492,306 |
| 2007-06-27 | 2007-06-25 | 411.312 | 101,228 | +280 | 0.00% | 41,636,267 |
| 2007-06-26 | 2007-06-22 | 415.020 | 100,948 | 0.00% | 41,895,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy