History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,943,732 +0 0.01% 201,176,262
2025-10-13 2025-10-09 104.000 1,943,732 +0 0.01% 202,148,128
2025-10-10 2025-10-08 110.600 1,943,732 +0 0.01% 214,976,759
2025-10-09 2025-10-06 110.900 1,943,732 -400 0.01% 215,559,879
2025-10-06 2025-10-02 110.800 1,944,132 -19,633 0.01% 215,409,826
2025-10-03 2025-09-30 109.400 1,963,765 -400 0.01% 214,835,891
2025-10-02 2025-09-29 108.800 1,964,165 -7,600 0.01% 213,701,152
2025-09-30 2025-09-26 106.700 1,971,765 -1,200 0.01% 210,387,326
2025-09-29 2025-09-25 107.100 1,972,965 -2,000 0.01% 211,304,552
2025-09-25 2025-09-23 108.600 1,974,965 -7,200 0.01% 214,481,199
2025-09-24 2025-09-22 107.200 1,982,165 -2,000 0.01% 212,488,088
2025-09-22 2025-09-18 107.200 1,984,165 -3,200 0.01% 212,702,488
2025-09-19 2025-09-17 106.600 1,987,365 -16,080 0.01% 211,853,109
2025-09-18 2025-09-16 107.200 2,003,445 +14,868 0.01% 214,769,304
2025-09-17 2025-09-15 106.500 1,988,577 -2,800 0.01% 211,783,450
2025-09-16 2025-09-12 106.300 1,991,377 -800 0.01% 211,683,375
2025-09-15 2025-09-11 105.100 1,992,177 -3,600 0.01% 209,377,803
2025-09-12 2025-09-10 104.400 1,995,777 -8,000 0.01% 208,359,119
2025-09-11 2025-09-09 102.400 2,003,777 -4,800 0.01% 205,186,765
2025-09-10 2025-09-08 101.700 2,008,577 +10,000 0.01% 204,272,281
2025-09-09 2025-09-05 102.100 1,998,577 -3,393 0.01% 204,054,712
2025-09-05 2025-09-03 99.150 2,001,970 -800 0.01% 198,495,326
2025-09-04 2025-09-02 99.750 2,002,770 -2,800 0.01% 199,776,308
2025-09-03 2025-09-01 100.000 2,005,570 -400 0.01% 200,557,000
2025-09-02 2025-08-29 99.750 2,005,970 +2,800 0.01% 200,095,508
2025-09-01 2025-08-28 100.600 2,003,170 -3,167 0.01% 201,518,902
2025-08-29 2025-08-27 100.100 2,006,337 -2,000 0.01% 200,834,334
2025-08-28 2025-08-26 100.200 2,008,337 -14,318 0.01% 201,235,367
2025-08-26 2025-08-22 101.300 2,022,655 -1,600 0.01% 204,894,952
2025-08-25 2025-08-21 100.900 2,024,255 -2,761 0.01% 204,247,330
2025-08-22 2025-08-20 99.500 2,027,016 +800 0.01% 201,688,092
2025-08-21 2025-08-19 99.050 2,026,216 -818 0.01% 200,696,695
2025-08-20 2025-08-18 98.450 2,027,034 +800 0.01% 199,561,497
2025-08-18 2025-08-14 100.400 2,026,234 -5,600 0.01% 203,433,894
2025-08-15 2025-08-13 102.284 2,031,834 -2,000 0.01% 207,823,464
2025-08-14 2025-08-12 100.974 2,033,834 +15,583 0.01% 205,363,633
2025-08-13 2025-08-11 100.722 2,018,251 -794 0.01% 203,281,702
2025-08-11 2025-08-07 99.613 2,019,045 +9,130 0.01% 201,123,577
2025-08-08 2025-08-06 97.749 2,009,915 +1,984 0.01% 196,467,057
2025-08-06 2025-08-04 97.144 2,007,931 +3,970 0.01% 195,059,062
2025-08-05 2025-08-01 95.985 2,003,961 +2,778 0.01% 192,351,051
2025-08-04 2025-07-31 96.892 2,001,183 -397 0.01% 193,899,374
2025-08-01 2025-07-30 97.699 2,001,580 +2,382 0.01% 195,551,467
2025-07-31 2025-07-29 101.578 1,999,198 +5,557 0.01% 203,075,090
2025-07-30 2025-07-28 101.881 1,993,641 -1,834 0.01% 203,113,329
2025-07-29 2025-07-25 101.780 1,995,475 -397 0.01% 203,099,090
2025-07-28 2025-07-24 102.989 1,995,872 -27,983 0.01% 205,553,035
2025-07-25 2025-07-23 100.772 2,023,855 +794 0.01% 203,948,120
2025-07-24 2025-07-22 100.470 2,023,061 +397 0.01% 203,256,503
2025-07-23 2025-07-21 99.210 2,022,664 +794 0.01% 200,668,765
2025-07-22 2025-07-18 98.908 2,021,870 +1,191 0.01% 199,978,748
2025-07-21 2025-07-17 98.404 2,020,679 -1,191 0.01% 198,842,809
2025-07-18 2025-07-16 97.950 2,021,870 -794 0.01% 198,043,141
2025-07-17 2025-07-15 98.404 2,022,664 -2,811 0.01% 199,038,140
2025-07-16 2025-07-14 97.346 2,025,475 +794 0.01% 197,171,585
2025-07-15 2025-07-11 97.799 2,024,681 -10,321 0.01% 198,012,433
2025-07-14 2025-07-10 97.799 2,035,002 -59,457 0.01% 199,021,820
2025-07-11 2025-07-09 97.447 2,094,459 -1,190 0.01% 204,097,954
2025-07-10 2025-07-08 96.993 2,095,649 +55,487 0.01% 203,263,592
2025-07-09 2025-07-07 95.985 2,040,162 -9,526 0.01% 195,825,819
2025-07-08 2025-07-04 95.532 2,049,688 -1,191 0.01% 195,810,695
2025-07-04 2025-07-02 95.985 2,050,879 +75 0.01% 196,854,495
2025-07-03 2025-06-30 95.683 2,050,804 -5,954 0.01% 196,227,304
2025-07-02 2025-06-27 95.733 2,056,758 +794 0.01% 196,900,634
2025-06-27 2025-06-25 96.338 2,055,964 -7,542 0.01% 198,067,724
2025-06-26 2025-06-24 94.827 2,063,506 -3,175 0.01% 195,675,149
2025-06-25 2025-06-23 92.509 2,066,681 +1,068 0.01% 191,186,156
2025-06-24 2025-06-20 92.962 2,065,613 -1,985 0.01% 192,024,059
2025-06-20 2025-06-18 92.509 2,067,598 +397 0.01% 191,270,986
2025-06-18 2025-06-16 93.466 2,067,201 +397 0.01% 193,213,264
2025-06-16 2025-06-12 93.265 2,066,804 -794 0.01% 192,759,606
2025-06-12 2025-06-10 94.575 2,067,598 +794 0.01% 195,542,288
2025-06-11 2025-06-09 94.524 2,066,804 -4,366 0.01% 195,363,058
2025-06-09 2025-06-05 93.768 2,071,170 -1,588 0.01% 194,210,380
2025-06-06 2025-06-04 93.869 2,072,758 -794 0.01% 194,568,160
2025-06-05 2025-06-03 92.861 2,073,552 -9,427 0.01% 192,553,130
2025-06-03 2025-05-30 93.164 2,082,979 -397 0.01% 194,058,254
2025-06-02 2025-05-29 92.962 2,083,376 +397 0.01% 193,675,348
2025-05-29 2025-05-27 93.113 2,082,979 -1,985 0.01% 193,953,301
2025-05-27 2025-05-23 93.869 2,084,964 -7,025 0.01% 195,713,928
2025-05-26 2025-05-22 93.315 2,091,989 -2,361 0.01% 195,213,881
2025-05-23 2025-05-21 93.265 2,094,350 -11,512 0.01% 195,328,672
2025-05-22 2025-05-20 93.517 2,105,862 -10,320 0.01% 196,932,864
2025-05-21 2025-05-19 92.206 2,116,182 -5,160 0.01% 195,125,677
2025-05-20 2025-05-16 91.803 2,121,342 -4,763 0.01% 194,746,374
2025-05-19 2025-05-15 91.300 2,126,105 -3,573 0.01% 194,112,373
2025-05-16 2025-05-14 91.501 2,129,678 -6,748 0.01% 194,867,811
2025-05-15 2025-05-13 90.342 2,136,426 -7,144 0.01% 193,009,400
2025-05-14 2025-05-12 90.695 2,143,570 -794 0.01% 194,410,847
2025-05-09 2025-05-07 89.325 2,144,364 +1,984 0.01% 191,546,235
2025-05-08 2025-05-06 88.614 2,142,380 +19,119 0.01% 189,844,161
2025-05-07 2025-05-02 87.648 2,123,261 -393 0.01% 186,098,981
2025-05-06 2025-04-30 88.563 2,123,654 -787 0.01% 188,076,815
2025-05-02 2025-04-29 89.834 2,124,441 -3,147 0.01% 190,846,665
2025-04-30 2025-04-28 87.190 2,127,588 -2,361 0.01% 185,504,738
2025-04-28 2025-04-24 86.834 2,129,949 -1,573 0.01% 184,952,592
2025-04-25 2025-04-23 87.343 2,131,522 -1,574 0.01% 186,172,843
2025-04-24 2025-04-22 83.733 2,133,096 -393 0.01% 178,610,650
2025-04-23 2025-04-17 82.157 2,133,489 +393 0.01% 175,281,110
2025-04-22 2025-04-16 80.886 2,133,096 -4,721 0.01% 172,537,671
2025-04-17 2025-04-15 80.123 2,137,817 -3,147 0.01% 171,289,243
2025-04-16 2025-04-14 79.818 2,140,964 +787 0.01% 170,888,315
2025-04-15 2025-04-11 76.768 2,140,177 -1,180 0.01% 164,297,135
2025-04-14 2025-04-10 76.971 2,141,357 -14,556 0.01% 164,823,186
2025-04-11 2025-04-09 72.904 2,155,913 +7,081 0.01% 157,175,096
2025-04-10 2025-04-08 73.921 2,148,832 +2,754 0.01% 158,843,783
2025-04-09 2025-04-07 74.633 2,146,078 +29,111 0.01% 160,167,689
2025-04-08 2025-04-03 87.546 2,116,967 +787 0.01% 185,332,074
2025-04-03 2025-04-01 90.241 2,116,180 -393 0.01% 190,965,236
2025-04-02 2025-03-31 89.630 2,116,573 -1,127 0.01% 189,709,428
2025-04-01 2025-03-28 90.952 2,117,700 -3,147 0.01% 192,609,688
2025-03-31 2025-03-27 90.901 2,120,847 -42,879 0.01% 192,788,092
2025-03-28 2025-03-26 91.003 2,163,726 -394 0.01% 196,905,862
2025-03-25 2025-03-21 90.088 2,164,120 -3,147 0.01% 194,961,298
2025-03-24 2025-03-20 91.308 2,167,267 -54,722 0.01% 197,889,204
2025-03-21 2025-03-19 91.257 2,221,989 -3,541 0.01% 202,772,805
2025-03-20 2025-03-18 90.546 2,225,530 -6,392 0.01% 201,511,912
2025-03-19 2025-03-17 89.122 2,231,922 -787 0.01% 198,913,510
2025-03-18 2025-03-14 86.885 2,232,709 +20,063 0.01% 193,989,193
2025-03-17 2025-03-13 87.088 2,212,646 +393 0.01% 192,695,978
2025-03-13 2025-03-11 86.631 2,212,253 +787 0.01% 191,649,519
2025-03-12 2025-03-10 89.529 2,211,466 +787 0.01% 197,989,871
2025-03-11 2025-03-07 89.427 2,210,679 -5,114 0.01% 197,694,632
2025-03-10 2025-03-06 91.512 2,215,793 +4,327 0.01% 202,770,626
2025-03-07 2025-03-05 96.370 2,211,466 -1,442 0.01% 213,119,457
2025-03-06 2025-03-04 96.528 2,212,908 +65,284 0.01% 213,606,505
2025-03-05 2025-03-03 95.689 2,147,624 -9,155 0.01% 205,503,131
2025-03-04 2025-02-28 93.591 2,156,779 -4,577 0.01% 201,855,782
2025-03-03 2025-02-27 93.749 2,161,356 -11,653 0.01% 202,624,123
2025-02-28 2025-02-26 93.067 2,173,009 +9,364 0.01% 202,235,414
2025-02-27 2025-02-25 91.337 2,163,645 -2,288 0.01% 197,620,267
2025-02-26 2025-02-24 89.973 2,165,933 +9,576 0.01% 194,876,571
2025-02-25 2025-02-21 90.917 2,156,357 -7,248 0.01% 196,050,107
2025-02-24 2025-02-20 91.389 2,163,605 -7,434 0.01% 197,730,056
2025-02-21 2025-02-19 92.700 2,171,039 +382 0.01% 201,255,247
2025-02-20 2025-02-18 91.442 2,170,657 -12,922 0.01% 198,488,345
2025-02-19 2025-02-17 89.659 2,183,579 -9,155 0.01% 195,777,305
2025-02-18 2025-02-14 88.610 2,192,734 +1,151 0.01% 194,298,739
2025-02-17 2025-02-13 88.977 2,191,583 -4,196 0.01% 195,001,114
2025-02-14 2025-02-12 88.558 2,195,779 -4,577 0.01% 194,453,428
2025-02-13 2025-02-11 87.876 2,200,356 -1,907 0.01% 193,358,956
2025-02-12 2025-02-10 86.618 2,202,263 -11,825 0.01% 190,755,273
2025-02-11 2025-02-07 85.779 2,214,088 -4,959 0.01% 189,922,100
2025-02-10 2025-02-06 84.573 2,219,047 -2,320 0.01% 187,671,444
2025-02-07 2025-02-05 84.101 2,221,367 -381 0.01% 186,819,414
2025-02-06 2025-02-04 83.944 2,221,748 +1,144 0.01% 186,501,984
2025-02-05 2025-02-03 83.787 2,220,604 +763 0.01% 186,056,660
2025-02-04 2025-01-28 83.839 2,219,841 -3,815 0.01% 186,109,121
2025-02-03 2025-01-24 83.787 2,223,656 -1,144 0.01% 186,312,376
2025-01-27 2025-01-23 82.476 2,224,800 -4,196 0.01% 183,491,954
2025-01-24 2025-01-22 83.105 2,228,996 -763 0.01% 185,240,473
2025-01-23 2025-01-21 82.685 2,229,759 -1,144 0.01% 184,368,595
2025-01-22 2025-01-20 82.161 2,230,903 -763 0.01% 183,293,477
2025-01-20 2025-01-16 81.112 2,231,666 -763 0.01% 181,015,947
2025-01-17 2025-01-15 79.697 2,232,429 -3,051 0.01% 177,917,460
2025-01-16 2025-01-14 79.644 2,235,480 +1,525 0.01% 178,043,404
2025-01-15 2025-01-13 78.963 2,233,955 +7,629 0.01% 176,399,244
2025-01-14 2025-01-10 80.221 2,226,326 -4,196 0.01% 178,598,380
2025-01-13 2025-01-09 79.277 2,230,522 -1,144 0.01% 176,829,870
2025-01-07 2025-01-03 78.648 2,231,666 +1,526 0.01% 175,516,432
2025-01-06 2025-01-02 79.382 2,230,140 -763 0.01% 177,033,448
2025-01-03 2024-12-31 79.487 2,230,903 -4,895 0.01% 177,327,959
2025-01-02 2024-12-27 78.910 2,235,798 +15,091 0.01% 176,427,545
2024-12-30 2024-12-24 78.543 2,220,707 -1,526 0.01% 174,421,654
2024-12-23 2024-12-19 77.967 2,222,233 +4,959 0.01% 173,259,831
2024-12-20 2024-12-18 78.648 2,217,274 -2,768 0.01% 174,384,528
2024-12-19 2024-12-17 78.858 2,220,042 -3,433 0.01% 175,067,832
2024-12-17 2024-12-13 78.229 2,223,475 +381 0.01% 173,939,573
2024-12-16 2024-12-12 78.543 2,223,094 -5,152 0.01% 174,609,137
2024-12-11 2024-12-09 77.914 2,228,246 +763 0.01% 173,611,813
2024-12-10 2024-12-06 78.176 2,227,483 -4,959 0.01% 174,136,322
2024-12-09 2024-12-05 77.337 2,232,442 -3,052 0.01% 172,651,172
2024-12-05 2024-12-03 77.075 2,235,494 -5,340 0.01% 172,301,148
2024-12-04 2024-12-02 76.079 2,240,834 -381 0.01% 170,480,388
2024-12-02 2024-11-28 75.607 2,241,215 +762 0.01% 169,451,769
2024-11-28 2024-11-26 75.030 2,240,453 -3,433 0.01% 168,101,968
2024-11-27 2024-11-25 74.558 2,243,886 -381 0.01% 167,300,682
2024-11-26 2024-11-22 74.716 2,244,267 +3,433 0.01% 167,682,104
2024-11-19 2024-11-15 73.090 2,240,834 -8,137 0.01% 163,783,364
2024-11-15 2024-11-13 72.828 2,248,971 +2,996 0.01% 163,788,508
2024-11-14 2024-11-12 72.828 2,245,975 +1,891 0.01% 163,570,315
2024-11-13 2024-11-11 73.824 2,244,084 +382 0.01% 165,668,176
2024-11-12 2024-11-08 74.873 2,243,702 +762 0.01% 167,992,816
2024-11-08 2024-11-06 76.693 2,242,940 +2,671 0.01% 172,018,330
2024-11-07 2024-11-05 76.746 2,240,269 +24,823 0.01% 171,932,220
2024-11-04 2024-10-31 76.428 2,215,446 -8,307 0.01% 169,322,616
2024-11-01 2024-10-30 76.163 2,223,753 +377 0.01% 169,368,193
2024-10-31 2024-10-29 75.898 2,223,376 -7,169 0.01% 168,750,268
2024-10-30 2024-10-28 73.195 2,230,545 +220 0.01% 163,265,043
2024-10-28 2024-10-24 72.877 2,230,325 -754 0.01% 162,539,676
2024-10-24 2024-10-22 72.347 2,231,079 -755 0.01% 161,412,119
2024-10-23 2024-10-21 72.612 2,231,834 +377 0.01% 162,058,195
2024-10-22 2024-10-18 72.824 2,231,457 -3,492 0.01% 162,503,903
2024-10-21 2024-10-17 72.029 2,234,949 -2,264 0.01% 160,981,368
2024-10-17 2024-10-15 71.658 2,237,213 +755 0.01% 160,314,412
2024-10-16 2024-10-14 72.294 2,236,458 -2,264 0.01% 161,682,739
2024-10-15 2024-10-10 72.241 2,238,722 -378 0.01% 161,727,757
2024-10-14 2024-10-09 71.870 2,239,100 +2,264 0.01% 160,924,334
2024-10-10 2024-10-08 72.559 2,236,836 +3,019 0.01% 162,302,845
2024-10-09 2024-10-07 74.573 2,233,817 -2,761 0.01% 166,582,827
2024-10-07 2024-10-03 73.566 2,236,578 -2,641 0.01% 164,536,424
2024-10-04 2024-10-02 74.043 2,239,219 -6,515 0.01% 165,798,851
2024-10-03 2024-09-30 74.679 2,245,734 -2,264 0.01% 167,709,571
2024-10-02 2024-09-27 74.838 2,247,998 -17,155 0.01% 168,236,087
2024-09-30 2024-09-26 74.202 2,265,153 -1,509 0.01% 168,079,256
2024-09-27 2024-09-25 74.096 2,266,662 -16,981 0.01% 167,950,954
2024-09-26 2024-09-24 74.308 2,283,643 -25,974 0.01% 169,693,327
2024-09-25 2024-09-23 73.089 2,309,617 -1,886 0.01% 168,807,903
2024-09-24 2024-09-20 73.089 2,311,503 -7,547 0.01% 168,945,749
2024-09-23 2024-09-19 72.665 2,319,050 -14,339 0.01% 168,514,046
2024-09-19 2024-09-16 71.287 2,333,389 -3,774 0.01% 166,340,488
2024-09-17 2024-09-13 71.340 2,337,163 -1,887 0.01% 166,733,398
2024-09-16 2024-09-12 70.969 2,339,050 -1,132 0.01% 166,000,204
2024-09-13 2024-09-11 70.545 2,340,182 +3,019 0.01% 165,088,275
2024-09-12 2024-09-10 71.552 2,337,163 -755 0.01% 167,228,891
2024-09-10 2024-09-05 71.552 2,337,918 -3,899 0.01% 167,282,913
2024-09-09 2024-09-04 71.075 2,341,817 +1,510 0.01% 166,444,816
2024-09-05 2024-09-03 72.029 2,340,307 -18,868 0.01% 168,570,210
2024-09-04 2024-09-02 72.453 2,359,175 -3,018 0.01% 170,929,575
2024-09-03 2024-08-30 72.718 2,362,193 -1,887 0.01% 171,774,238
2024-09-02 2024-08-29 72.347 2,364,080 -377 0.01% 171,034,357
2024-08-30 2024-08-28 72.188 2,364,457 -534 0.01% 170,685,673
2024-08-29 2024-08-27 72.082 2,364,991 -9,057 0.01% 170,473,525
2024-08-28 2024-08-26 71.393 2,374,048 -1,132 0.01% 169,490,606
2024-08-27 2024-08-23 70.863 2,375,180 +1,132 0.01% 168,312,540
2024-08-26 2024-08-22 70.810 2,374,048 -754 0.01% 168,106,495
2024-08-22 2024-08-20 70.704 2,374,802 -5,661 0.01% 167,908,150
2024-08-20 2024-08-16 69.962 2,380,463 -377 0.01% 166,542,050
2024-08-19 2024-08-15 68.478 2,380,840 -377 0.01% 163,035,156
2024-08-15 2024-08-13 69.150 2,381,217 +26,742 0.01% 164,660,490
2024-08-14 2024-08-12 69.042 2,354,475 +1,119 0.01% 162,558,672
2024-08-13 2024-08-09 68.613 2,353,356 +745 0.01% 161,471,428
2024-08-12 2024-08-08 67.433 2,352,611 +1,895 0.01% 158,643,731
2024-08-08 2024-08-06 67.379 2,350,716 -11,557 0.01% 158,389,838
2024-08-07 2024-08-05 66.575 2,362,273 +12,303 0.01% 157,267,644
2024-08-06 2024-08-02 70.545 2,349,970 +29,452 0.01% 165,777,499
2024-08-05 2024-08-01 73.227 2,320,518 -2,540 0.01% 169,924,150
2024-08-02 2024-07-31 75.051 2,323,058 -4,101 0.01% 174,347,322
2024-08-01 2024-07-30 71.725 2,327,159 +1,119 0.01% 166,914,850
2024-07-31 2024-07-29 72.208 2,326,040 +18,641 0.01% 167,957,635
2024-07-30 2024-07-26 71.081 2,307,399 -25,208 0.01% 164,012,176
2024-07-29 2024-07-25 70.813 2,332,607 +373 0.01% 165,178,310
2024-07-26 2024-07-24 71.510 2,332,234 -3,729 0.01% 166,778,393
2024-07-25 2024-07-23 71.671 2,335,963 +746 0.01% 167,421,000
2024-07-24 2024-07-22 71.993 2,335,217 -1,087 0.01% 168,119,184
2024-07-17 2024-07-15 72.422 2,336,304 +2,330 0.01% 169,200,107
2024-07-16 2024-07-12 72.851 2,333,974 -372 0.01% 170,033,031
2024-07-12 2024-07-10 71.349 2,334,346 -746 0.01% 166,553,737
2024-07-11 2024-07-09 71.617 2,335,092 +1,118 0.01% 167,233,306
2024-07-10 2024-07-08 71.993 2,333,974 +3,356 0.01% 168,029,696
2024-07-09 2024-07-05 72.744 2,330,618 +372 0.01% 169,538,485
2024-07-08 2024-07-04 73.871 2,330,246 +3,356 0.01% 172,136,601
2024-06-28 2024-06-26 73.280 2,326,890 -1,119 0.01% 170,515,580
2024-06-27 2024-06-25 73.388 2,328,009 -745 0.01% 170,847,357
2024-06-26 2024-06-24 72.798 2,328,754 -746 0.01% 169,527,819
2024-06-20 2024-06-18 72.905 2,329,500 -2,610 0.01% 169,832,063
2024-06-19 2024-06-17 72.529 2,332,110 +1,864 0.01% 169,146,586
2024-06-18 2024-06-14 72.047 2,330,246 -5,615 0.01% 167,886,315
2024-06-14 2024-06-12 73.120 2,335,861 +1,118 0.01% 170,797,050
2024-06-13 2024-06-11 73.495 2,334,743 -1,118 0.01% 171,592,050
2024-06-04 2024-05-31 73.656 2,335,861 -1,118 0.01% 172,050,146
2024-06-03 2024-05-30 73.120 2,336,979 +372 0.01% 170,878,797
2024-05-31 2024-05-29 73.495 2,336,607 -17,687 0.01% 171,729,045
2024-05-29 2024-05-27 73.924 2,354,294 -2,296 0.01% 174,039,339
2024-05-28 2024-05-24 73.495 2,356,590 -4,474 0.01% 173,197,696
2024-05-24 2024-05-22 74.568 2,361,064 -2,237 0.01% 176,059,747
2024-05-23 2024-05-21 73.602 2,363,301 -1,870 0.01% 173,944,485
2024-05-22 2024-05-20 73.871 2,365,171 +746 0.01% 174,716,531
2024-05-21 2024-05-17 73.549 2,364,425 +1,118 0.01% 173,900,372
2024-05-20 2024-05-16 75.212 2,363,307 -15,504 0.01% 177,748,387
2024-05-17 2024-05-14 73.978 2,378,811 -19,168 0.01% 175,979,353
2024-05-16 2024-05-13 73.066 2,397,979 +5,436 0.01% 175,210,446
2024-05-14 2024-05-10 72.959 2,392,543 +8,080 0.01% 174,556,559
2024-05-13 2024-05-09 72.637 2,384,463 -7,440 0.01% 173,199,552
2024-05-10 2024-05-08 78.169 2,391,903 +4,719 0.01% 186,972,834
2024-05-09 2024-05-07 77.447 2,387,184 +88,602 0.01% 184,879,824
2024-05-08 2024-05-06 76.891 2,298,582 -8,999 0.01% 176,740,851
2024-05-07 2024-05-03 77.058 2,307,581 -6,480 0.01% 177,817,404
2024-05-06 2024-05-02 76.947 2,314,061 -10,800 0.01% 178,059,614
2024-05-03 2024-04-30 74.447 2,324,861 -41,098 0.01% 173,078,308
2024-05-02 2024-04-29 72.836 2,365,959 -21,633 0.01% 172,325,980
2024-04-30 2024-04-26 72.169 2,387,592 -18,509 0.01% 172,309,855
2024-04-29 2024-04-25 71.947 2,406,101 -360 0.01% 173,110,923
2024-04-26 2024-04-24 71.891 2,406,461 -48,599 0.01% 173,003,128
2024-04-25 2024-04-23 71.391 2,455,060 -6,929 0.01% 175,269,395
2024-04-24 2024-04-22 70.447 2,461,989 -2,160 0.01% 173,438,781
2024-04-23 2024-04-19 68.724 2,464,149 +1,440 0.01% 169,347,003
2024-04-22 2024-04-18 69.613 2,462,709 -360 0.01% 171,437,182
2024-04-19 2024-04-17 69.058 2,463,069 +2,159 0.01% 170,093,829
2024-04-18 2024-04-16 69.335 2,460,910 -719 0.01% 170,628,340
2024-04-17 2024-04-15 70.947 2,461,629 -1,800 0.01% 174,644,272
2024-04-16 2024-04-12 70.891 2,463,429 +360 0.01% 174,635,115
2024-04-12 2024-04-10 72.002 2,463,069 -8,640 0.01% 177,346,422
2024-04-11 2024-04-09 71.002 2,471,709 -9,000 0.01% 175,496,736
2024-04-10 2024-04-08 70.224 2,480,709 -7,560 0.01% 174,206,256
2024-04-09 2024-04-05 69.724 2,488,269 -14,399 0.01% 173,492,979
2024-04-08 2024-04-03 68.224 2,502,668 -720 0.01% 170,742,823
2024-04-05 2024-04-02 68.780 2,503,388 -3,240 0.01% 172,182,759
2024-03-27 2024-03-25 68.002 2,506,628 -2,160 0.01% 170,455,946
2024-03-26 2024-03-22 67.724 2,508,788 -8,280 0.01% 169,905,923
2024-03-25 2024-03-21 67.669 2,517,068 -23,759 0.01% 170,326,839
2024-03-22 2024-03-20 66.224 2,540,827 +15,668 0.01% 168,264,385
2024-03-20 2024-03-18 66.224 2,525,159 -1,080 0.01% 167,226,783
2024-03-15 2024-03-13 65.891 2,526,239 +12,240 0.01% 166,456,200
2024-03-14 2024-03-12 65.280 2,513,999 +1,800 0.01% 164,113,315
2024-03-11 2024-03-07 65.002 2,512,199 -666 0.01% 163,297,957
2024-03-08 2024-03-06 70.033 2,512,865 +720 0.01% 175,983,385
2024-03-07 2024-03-05 69.512 2,512,145 +112,498 0.01% 174,624,369
2024-03-06 2024-03-04 70.207 2,399,647 +1,037 0.01% 168,471,057
2024-03-05 2024-03-01 70.843 2,398,610 -2,764 0.01% 169,925,360
2024-03-04 2024-02-29 69.744 2,401,374 -346 0.01% 167,480,401
2024-02-29 2024-02-27 69.049 2,401,720 -691 0.01% 165,836,437
2024-02-28 2024-02-26 69.107 2,402,411 +691 0.01% 166,023,198
2024-02-27 2024-02-23 68.586 2,401,720 +5,183 0.01% 164,724,374
2024-02-26 2024-02-22 68.991 2,396,537 +9,330 0.01% 165,339,848
2024-02-23 2024-02-21 69.744 2,387,207 +12,344 0.01% 166,492,343
2024-02-22 2024-02-20 72.522 2,374,863 -345 0.01% 172,229,195
2024-02-21 2024-02-19 72.232 2,375,208 +1,728 0.01% 171,566,848
2024-02-20 2024-02-16 71.711 2,373,480 -1,757 0.01% 170,205,670
2024-02-19 2024-02-15 71.017 2,375,237 -12,094 0.01% 168,681,965
2024-02-08 2024-02-06 71.422 2,387,331 +1,657 0.01% 170,508,069
2024-02-06 2024-02-02 71.017 2,385,674 -1,728 0.01% 169,423,169
2024-02-02 2024-01-31 70.901 2,387,402 -4,838 0.01% 169,269,527
2024-02-01 2024-01-30 71.017 2,392,240 -1,382 0.01% 169,889,466
2024-01-31 2024-01-29 71.017 2,393,622 -7,256 0.01% 169,987,611
2024-01-29 2024-01-25 69.917 2,400,878 +5,528 0.01% 167,862,685
2024-01-26 2024-01-24 69.396 2,395,350 +692 0.01% 166,228,430
2024-01-25 2024-01-23 68.528 2,394,658 +345 0.01% 164,101,420
2024-01-22 2024-01-18 67.776 2,394,313 +4,492 0.01% 162,276,248
2024-01-19 2024-01-17 67.081 2,389,821 +13,477 0.01% 160,311,969
2024-01-18 2024-01-16 68.412 2,376,344 +4,837 0.01% 162,571,318
2024-01-17 2024-01-15 70.554 2,371,507 -1,036 0.01% 167,318,998
2024-01-16 2024-01-12 71.191 2,372,543 +5,874 0.01% 168,902,603
2024-01-12 2024-01-10 72.811 2,366,669 -47,340 0.01% 172,319,848
2024-01-11 2024-01-09 73.448 2,414,009 -4,130 0.01% 177,303,638
2024-01-10 2024-01-08 72.522 2,418,139 +691 0.01% 175,367,646
2024-01-04 2024-01-02 72.869 2,417,448 -792 0.01% 176,157,043
2024-01-02 2023-12-28 73.101 2,418,240 -8,293 0.01% 176,774,611
2023-12-29 2023-12-27 72.406 2,426,533 +47,341 0.01% 175,695,505
2023-12-28 2023-12-22 71.538 2,379,192 -4,308 0.01% 170,202,173
2023-12-27 2023-12-21 70.901 2,383,500 -1,410 0.01% 168,992,871
2023-12-22 2023-12-20 70.843 2,384,910 -47,341 0.01% 168,954,807
2023-12-21 2023-12-19 69.801 2,432,251 -691 0.01% 169,774,648
2023-12-19 2023-12-15 71.017 2,432,942 -5,183 0.01% 172,779,995
2023-12-18 2023-12-14 70.612 2,438,125 -346 0.01% 172,160,271
2023-12-15 2023-12-13 70.091 2,438,471 -346 0.01% 170,914,488
2023-12-14 2023-12-12 70.207 2,438,817 +46,996 0.01% 171,221,049
2023-12-13 2023-12-11 69.801 2,391,821 -10,367 0.01% 166,952,575
2023-12-11 2023-12-07 69.281 2,402,188 -29,026 0.01% 166,424,892
2023-12-08 2023-12-06 68.933 2,431,214 -773 0.01% 167,591,539
2023-12-06 2023-12-04 69.107 2,431,987 -14,453 0.01% 168,067,104
2023-12-05 2023-12-01 68.528 2,446,440 +691 0.01% 167,649,943
2023-12-04 2023-11-30 68.528 2,445,749 +11,403 0.01% 167,602,590
2023-12-01 2023-11-29 68.875 2,434,346 +19,351 0.01% 167,666,542
2023-11-30 2023-11-28 69.049 2,414,995 -346 0.01% 166,753,063
2023-11-29 2023-11-27 69.281 2,415,341 +12,786 0.01% 167,336,139
2023-11-27 2023-11-23 69.338 2,402,555 -8,293 0.01% 166,589,374
2023-11-23 2023-11-21 69.396 2,410,848 -346 0.01% 167,303,934
2023-11-22 2023-11-20 69.686 2,411,194 -8,639 0.01% 168,025,726
2023-11-17 2023-11-15 69.338 2,419,833 -6,220 0.01% 167,787,403
2023-11-16 2023-11-14 67.544 2,426,053 +346 0.01% 163,865,784
2023-11-14 2023-11-10 66.329 2,425,707 +345 0.01% 160,894,093
2023-11-10 2023-11-08 68.402 2,425,362 +1,037 0.01% 165,899,102
2023-11-09 2023-11-07 68.812 2,424,325 +30,401 0.01% 166,823,707
2023-11-07 2023-11-03 68.284 2,393,924 -1,189 0.01% 163,467,814
2023-11-06 2023-11-02 66.877 2,395,113 +1,705 0.01% 160,176,860
2023-11-03 2023-11-01 66.759 2,393,408 -682 0.01% 159,782,023
2023-11-02 2023-10-31 65.879 2,394,090 +4,773 0.01% 157,720,863
2023-11-01 2023-10-30 67.111 2,389,317 +5,455 0.01% 160,349,907
2023-10-31 2023-10-27 68.108 2,383,862 +682 0.01% 162,361,198
2023-10-30 2023-10-26 66.994 2,383,180 +2,386 0.01% 159,658,434
2023-10-27 2023-10-25 68.578 2,380,794 +10,569 0.01% 163,269,569
2023-10-26 2023-10-24 68.754 2,370,225 +1,023 0.01% 162,961,909
2023-10-25 2023-10-20 70.162 2,369,202 +1,023 0.01% 166,227,237
2023-10-24 2023-10-19 71.276 2,368,179 -6,819 0.01% 168,795,055
2023-10-20 2023-10-18 73.036 2,374,998 -2,332 0.01% 173,460,868
2023-10-19 2023-10-17 72.567 2,377,330 -2,253 0.01% 172,515,486
2023-10-18 2023-10-16 72.508 2,379,583 +1,045 0.01% 172,539,384
2023-10-16 2023-10-12 74.151 2,378,538 -2,045 0.01% 176,370,556
2023-10-13 2023-10-11 73.682 2,380,583 -8,182 0.01% 175,404,965
2023-10-12 2023-10-10 72.978 2,388,765 +1,363 0.01% 174,326,224
2023-10-11 2023-10-09 72.743 2,387,402 +1,364 0.01% 173,666,541
2023-10-09 2023-10-05 71.511 2,386,038 -682 0.01% 170,627,873
2023-10-06 2023-10-04 71.394 2,386,720 +1,705 0.01% 170,396,616
2023-10-05 2023-10-03 71.452 2,385,015 -341 0.01% 170,414,804
2023-10-04 2023-09-29 72.391 2,385,356 -1,023 0.01% 172,678,107
2023-09-29 2023-09-27 71.394 2,386,379 -1,364 0.01% 170,372,271
2023-09-28 2023-09-26 70.866 2,387,743 -482 0.01% 169,208,989
2023-09-22 2023-09-20 71.687 2,388,225 -10,907 0.01% 171,204,574
2023-09-21 2023-09-19 71.218 2,399,132 -1,023 0.01% 170,860,529
2023-09-20 2023-09-18 71.276 2,400,155 -1,023 0.01% 171,074,186
2023-09-19 2023-09-15 71.394 2,401,178 -682 0.01% 171,428,826
2023-09-18 2023-09-14 70.103 2,401,860 -3,750 0.01% 168,377,676
2023-09-15 2023-09-13 69.223 2,405,610 +466 0.01% 166,523,735
2023-09-14 2023-09-12 67.991 2,405,144 +482 0.01% 163,528,493
2023-09-13 2023-09-11 67.639 2,404,662 -682 0.01% 162,649,324
2023-09-12 2023-09-07 67.229 2,405,344 +431 0.01% 161,707,711
2023-09-06 2023-09-04 68.930 2,404,913 +341 0.01% 165,770,082
2023-09-05 2023-08-31 69.047 2,404,572 +12,612 0.01% 166,028,699
2023-09-04 2023-08-30 69.634 2,391,960 +2,046 0.01% 166,561,088
2023-08-31 2023-08-29 68.636 2,389,914 +1,022 0.01% 164,035,200
2023-08-28 2023-08-24 69.047 2,388,892 -2,727 0.01% 164,946,041
2023-08-23 2023-08-21 68.636 2,391,619 -341 0.01% 164,152,225
2023-08-22 2023-08-18 68.812 2,391,960 -3,514 0.01% 164,596,593
2023-08-21 2023-08-17 69.575 2,395,474 +682 0.01% 166,665,253
2023-08-18 2023-08-16 70.338 2,394,792 +1,104 0.01% 168,444,136
2023-08-16 2023-08-14 73.154 2,393,688 +681 0.01% 175,106,760
2023-08-15 2023-08-11 73.447 2,393,007 +682 0.01% 175,758,855
2023-08-14 2023-08-10 73.447 2,392,325 +682 0.01% 175,708,764
2023-08-11 2023-08-09 75.844 2,391,643 +5,455 0.01% 181,391,230
2023-08-10 2023-08-08 76.022 2,386,188 +29,943 0.01% 181,402,665
2023-08-09 2023-08-07 75.963 2,356,245 -3,099 0.01% 178,986,397
2023-08-07 2023-08-03 74.715 2,359,344 -4,041 0.01% 176,279,149
2023-08-04 2023-08-02 76.260 2,363,385 +2,021 0.01% 180,230,602
2023-08-03 2023-08-01 78.754 2,361,364 -337 0.01% 185,966,834
2023-08-02 2023-07-31 77.447 2,361,701 -13,807 0.01% 182,907,511
2023-08-01 2023-07-28 76.972 2,375,508 +1,011 0.01% 182,848,135
2023-07-31 2023-07-27 77.150 2,374,497 -4,715 0.01% 183,193,395
2023-07-28 2023-07-26 76.794 2,379,212 -1,347 0.01% 182,709,320
2023-07-27 2023-07-25 76.616 2,380,559 -5,681 0.01% 182,388,603
2023-07-25 2023-07-21 76.378 2,386,240 -4,715 0.01% 182,256,962
2023-07-24 2023-07-20 75.784 2,390,955 +2,357 0.01% 181,197,046
2023-07-21 2023-07-19 75.131 2,388,598 +7,072 0.01% 179,457,918
2023-07-20 2023-07-18 74.775 2,381,526 -1,684 0.01% 178,077,928
2023-07-19 2023-07-14 74.597 2,383,210 -11,493 0.01% 177,779,216
2023-07-18 2023-07-13 73.824 2,394,703 -2,020 0.01% 176,787,609
2023-07-14 2023-07-12 72.934 2,396,723 +6,103 0.01% 174,801,537
2023-07-12 2023-07-10 72.399 2,390,620 -3,704 0.01% 173,078,567
2023-07-11 2023-07-07 72.043 2,394,324 +4,671 0.01% 172,493,508
2023-07-06 2023-07-04 73.943 2,389,653 -1,683 0.01% 176,698,649
2023-07-05 2023-07-03 73.587 2,391,336 -24,739 0.01% 175,970,936
2023-07-04 2023-06-30 72.458 2,416,075 -674 0.01% 175,064,980
2023-06-30 2023-06-28 72.280 2,416,749 -10,530 0.01% 174,683,209
2023-06-29 2023-06-27 71.864 2,427,279 -5,128 0.01% 174,435,191
2023-06-23 2023-06-20 73.052 2,432,407 -2,357 0.01% 177,693,030
2023-06-21 2023-06-19 72.934 2,434,764 -3,326 0.01% 177,576,002
2023-06-20 2023-06-16 72.458 2,438,090 -8,755 0.01% 176,660,152
2023-06-19 2023-06-15 71.330 2,446,845 -5,071 0.01% 174,533,381
2023-06-16 2023-06-14 71.330 2,451,916 -5,725 0.01% 174,895,096
2023-06-15 2023-06-13 71.152 2,457,641 -336 0.01% 174,865,566
2023-06-13 2023-06-09 71.271 2,457,977 -7,072 0.01% 175,181,442
2023-06-12 2023-06-08 71.211 2,465,049 -9,092 0.01% 175,539,063
2023-06-09 2023-06-07 70.855 2,474,141 -19,194 0.01% 175,304,848
2023-06-08 2023-06-06 70.142 2,493,335 -674 0.01% 174,887,821
2023-06-07 2023-06-05 70.261 2,494,009 -92 0.01% 175,231,346
2023-06-06 2023-06-02 69.132 2,494,101 -1,347 0.01% 172,423,340
2023-06-02 2023-05-31 68.539 2,495,448 +5,051 0.01% 171,034,361
2023-05-31 2023-05-29 69.786 2,490,397 -953 0.01% 173,794,283
2023-05-30 2023-05-25 69.311 2,491,350 -337 0.01% 172,677,056
2023-05-25 2023-05-23 70.795 2,491,687 -1,010 0.01% 176,400,080
2023-05-23 2023-05-19 70.617 2,492,697 -674 0.01% 176,027,443
2023-05-19 2023-05-17 69.667 2,493,371 +116 0.01% 173,705,653
2023-05-18 2023-05-16 70.914 2,493,255 -6,055 0.01% 176,807,247
2023-05-17 2023-05-15 70.380 2,499,310 +673 0.01% 175,900,678
2023-05-16 2023-05-12 69.786 2,498,637 -505 0.01% 174,369,318
2023-05-15 2023-05-11 70.023 2,499,142 -1,684 0.01% 174,998,278
2023-05-11 2023-05-09 71.381 2,500,826 +30,344 0.01% 178,511,640
2023-05-10 2023-05-08 71.622 2,470,482 -997 0.01% 176,940,410
2023-05-05 2023-05-03 70.839 2,471,479 +1,662 0.01% 175,078,075
2023-05-04 2023-05-02 70.599 2,469,817 -665 0.01% 174,365,742
2023-05-03 2023-04-28 67.589 2,470,482 -1,661 0.01% 166,978,219
2023-04-24 2023-04-20 67.830 2,472,143 +997 0.01% 167,685,643
2023-04-19 2023-04-17 68.492 2,471,146 -8,972 0.01% 169,254,039
2023-04-18 2023-04-14 66.927 2,480,118 -997 0.01% 165,987,547
2023-04-17 2023-04-13 66.506 2,481,115 +332 0.01% 165,008,968
2023-04-14 2023-04-12 65.904 2,480,783 -665 0.01% 163,493,794
2023-04-13 2023-04-11 65.964 2,481,448 -996 0.01% 163,686,969
2023-04-12 2023-04-06 65.242 2,482,444 -333 0.01% 161,959,757
2023-04-11 2023-04-04 65.784 2,482,777 -664 0.01% 163,326,348
2023-04-04 2023-03-31 64.038 2,483,441 +1,329 0.01% 159,035,416
2023-04-03 2023-03-30 64.761 2,482,112 -1,662 0.01% 160,742,982
2023-03-31 2023-03-29 63.737 2,483,774 -664 0.01% 158,309,294
2023-03-30 2023-03-28 63.376 2,484,438 -665 0.01% 157,454,439
2023-03-29 2023-03-27 62.173 2,485,103 +997 0.01% 154,505,196
2023-03-28 2023-03-24 62.774 2,484,106 +1,994 0.01% 155,938,304
2023-03-27 2023-03-23 64.640 2,482,112 -332 0.01% 160,444,203
2023-03-24 2023-03-22 64.399 2,482,444 -997 0.01% 159,868,026
2023-03-23 2023-03-21 62.473 2,483,441 +1,993 0.01% 155,149,212
2023-03-22 2023-03-20 60.728 2,481,448 +4,653 0.01% 150,693,569
2023-03-21 2023-03-17 64.761 2,476,795 -3,988 0.01% 160,398,650
2023-03-20 2023-03-16 64.881 2,480,783 -617 0.01% 160,955,534
2023-03-16 2023-03-14 64.580 2,481,400 -333 0.01% 160,248,833
2023-03-15 2023-03-13 67.770 2,481,733 -996 0.01% 168,186,767
2023-03-14 2023-03-10 67.890 2,482,729 +2,658 0.01% 168,553,118
2023-03-13 2023-03-09 70.478 2,480,071 -6,978 0.01% 174,791,128
2023-03-09 2023-03-07 70.298 2,487,049 -3,323 0.01% 174,833,865
2023-03-07 2023-03-03 69.816 2,490,372 +1,329 0.01% 173,868,373
2023-03-06 2023-03-02 70.117 2,489,043 -665 0.01% 174,524,619
2023-03-03 2023-03-01 74.764 2,489,708 -14,953 0.01% 186,139,721
2023-03-02 2023-02-28 73.585 2,504,661 +75,011 0.01% 184,305,052
2023-03-01 2023-02-27 73.275 2,429,650 +1,934 0.01% 178,031,648
2023-02-27 2023-02-23 73.647 2,427,716 -19,664 0.01% 178,793,694
2023-02-24 2023-02-22 75.260 2,447,380 -25,140 0.01% 184,189,897
2023-02-23 2023-02-21 71.475 2,472,520 +1,289 0.02% 176,724,145
2023-02-22 2023-02-20 72.902 2,471,231 -1,289 0.02% 180,158,521
2023-02-21 2023-02-17 72.220 2,472,520 -2,902 0.02% 178,565,022
2023-02-20 2023-02-16 72.096 2,475,422 -3,868 0.02% 178,467,431
2023-02-17 2023-02-15 71.413 2,479,290 +645 0.02% 177,054,207
2023-02-16 2023-02-14 72.220 2,478,645 -2,579 0.02% 179,007,368
2023-02-15 2023-02-13 71.661 2,481,224 -3,223 0.02% 177,808,106
2023-02-14 2023-02-10 71.972 2,484,447 -1,934 0.02% 178,809,802
2023-02-10 2023-02-08 71.723 2,486,381 -5,480 0.02% 178,331,930
2023-02-08 2023-02-06 70.234 2,491,861 -645 0.02% 175,014,422
2023-02-07 2023-02-03 69.366 2,492,506 +1,934 0.02% 172,894,673
2023-02-03 2023-02-01 70.793 2,490,572 -322 0.02% 176,314,627
2023-02-02 2023-01-31 71.910 2,490,894 -3,868 0.02% 179,119,257
2023-02-01 2023-01-30 71.786 2,494,762 -16,440 0.02% 179,087,831
2023-01-31 2023-01-27 71.910 2,511,202 -3,224 0.02% 180,579,598
2023-01-30 2023-01-26 71.848 2,514,426 -5,480 0.02% 180,655,428
2023-01-27 2023-01-20 70.607 2,519,906 +1,612 0.02% 177,922,225
2023-01-26 2023-01-19 70.296 2,518,294 -4,835 0.02% 177,027,175
2023-01-20 2023-01-18 70.483 2,523,129 -1,612 0.02% 177,836,697
2023-01-19 2023-01-17 70.296 2,524,741 -12,518 0.02% 177,480,376
2023-01-18 2023-01-16 70.296 2,537,259 -7,091 0.02% 178,360,347
2023-01-17 2023-01-13 68.869 2,544,350 -11,605 0.02% 175,227,970
2023-01-16 2023-01-12 67.132 2,555,955 -4,190 0.02% 171,586,874
2023-01-13 2023-01-11 66.574 2,560,145 -1,612 0.02% 170,438,570
2023-01-12 2023-01-10 66.139 2,561,757 -1,289 0.02% 169,433,286
2023-01-11 2023-01-09 66.139 2,563,046 -14,829 0.02% 169,518,540
2023-01-10 2023-01-06 64.775 2,577,875 -8,381 0.02% 166,980,574
2023-01-09 2023-01-05 63.596 2,586,256 -6,769 0.02% 164,474,651
2023-01-06 2023-01-04 62.045 2,593,025 -16,762 0.02% 160,883,054
2023-01-05 2023-01-03 60.431 2,609,787 -2,257 0.02% 157,713,045
2023-01-04 2022-12-30 60.245 2,612,044 +2,579 0.02% 157,363,250
2023-01-03 2022-12-29 60.059 2,609,465 -967 0.02% 156,722,168
2022-12-30 2022-12-28 60.183 2,610,432 -2,256 0.02% 157,104,171
2022-12-28 2022-12-22 59.811 2,612,688 -6,943 0.02% 156,267,326
2022-12-21 2022-12-19 58.260 2,619,631 +1,612 0.02% 152,619,248
2022-12-19 2022-12-15 58.570 2,618,019 +967 0.02% 153,337,503
2022-12-16 2022-12-14 59.625 2,617,052 -3,224 0.02% 156,041,220
2022-12-15 2022-12-13 59.190 2,620,276 +3,224 0.02% 155,095,434
2022-12-14 2022-12-12 59.066 2,617,052 -5,802 0.02% 154,579,856
2022-12-13 2022-12-09 58.570 2,622,854 -1,118 0.02% 153,620,689
2022-12-12 2022-12-08 58.384 2,623,972 -967 0.02% 153,197,761
2022-12-09 2022-12-07 57.888 2,624,939 +967 0.02% 151,951,313
2022-12-08 2022-12-06 58.756 2,623,972 +1,934 0.02% 154,174,580
2022-12-07 2022-12-05 58.570 2,622,038 -3,546 0.02% 153,572,896
2022-12-06 2022-12-02 58.198 2,625,584 +323 0.02% 152,803,166
2022-12-05 2022-12-01 58.694 2,625,261 +3,868 0.02% 154,087,433
2022-12-02 2022-11-30 58.632 2,621,393 +322 0.02% 153,697,761
2022-11-28 2022-11-24 57.081 2,621,071 -7,736 0.02% 149,613,303
2022-11-25 2022-11-23 56.088 2,628,807 -7,680 0.02% 147,445,231
2022-11-24 2022-11-22 55.530 2,636,487 -4,513 0.02% 146,403,772
2022-11-22 2022-11-18 54.785 2,641,000 -1,612 0.02% 144,688,063
2022-11-21 2022-11-17 55.034 2,642,612 -4,190 0.02% 145,432,215
2022-11-18 2022-11-16 55.034 2,646,802 -3,334 0.02% 145,662,806
2022-11-17 2022-11-15 55.468 2,650,136 -6,770 0.02% 146,997,273
2022-11-16 2022-11-14 54.165 2,656,906 -3,868 0.02% 143,911,013
2022-11-15 2022-11-11 53.855 2,660,774 -6,447 0.02% 143,295,090
2022-11-11 2022-11-09 53.358 2,667,221 -2,901 0.02% 142,318,399
2022-11-10 2022-11-08 53.358 2,670,122 -983 0.02% 142,473,192
2022-11-09 2022-11-07 53.358 2,671,105 -13,214 0.02% 142,525,643
2022-11-08 2022-11-04 51.435 2,684,319 -3,868 0.02% 138,067,752
2022-11-07 2022-11-03 50.008 2,688,187 +456 0.02% 134,430,593
2022-11-04 2022-11-02 51.373 2,687,731 -967 0.02% 138,076,489
2022-11-02 2022-10-31 49.946 2,688,698 +967 0.02% 134,289,328
2022-11-01 2022-10-28 49.698 2,687,731 +322 0.02% 133,573,995
2022-10-28 2022-10-26 49.946 2,687,409 +1,612 0.02% 134,224,948
2022-10-27 2022-10-25 49.574 2,685,797 +8,059 0.02% 133,144,601
2022-10-25 2022-10-21 51.559 2,677,738 +322 0.02% 138,061,537
2022-10-24 2022-10-20 51.869 2,677,416 -322 0.02% 138,875,530
2022-10-21 2022-10-19 51.683 2,677,738 -323 0.02% 138,393,815
2022-10-20 2022-10-18 52.366 2,678,061 -6,124 0.02% 140,238,258
2022-10-18 2022-10-14 50.318 2,684,185 -16,440 0.02% 135,063,157
2022-10-17 2022-10-13 48.085 2,700,625 +1,934 0.02% 129,858,261
2022-10-14 2022-10-12 48.022 2,698,691 +9,993 0.02% 129,597,827
2022-10-13 2022-10-11 49.263 2,688,698 +13,216 0.02% 132,454,319
2022-10-12 2022-10-10 50.070 2,675,482 +2,841 0.02% 133,961,242
2022-10-11 2022-10-07 51.187 2,672,641 -456 0.02% 136,803,804
2022-10-10 2022-10-06 52.428 2,673,097 +84,455 0.02% 140,144,166
2022-10-07 2022-10-05 52.924 2,588,642 -13,753 0.02% 137,001,279
2022-10-06 2022-10-03 50.070 2,602,395 -645 0.02% 130,301,780
2022-10-05 2022-09-30 51.187 2,603,040 -322 0.02% 133,241,155
2022-10-03 2022-09-29 50.132 2,603,362 -6,447 0.02% 130,511,722
2022-09-30 2022-09-28 49.636 2,609,809 +4,513 0.02% 129,539,528
2022-09-29 2022-09-27 52.676 2,605,296 +1,289 0.02% 137,236,098
2022-09-28 2022-09-26 52.428 2,604,007 +7,414 0.02% 136,521,941
2022-09-27 2022-09-23 56.709 2,596,593 +1,612 0.02% 147,249,448
2022-09-26 2022-09-22 56.709 2,594,981 +10,960 0.02% 147,158,033
2022-09-23 2022-09-21 58.818 2,584,021 +1,300 0.02% 151,987,536
2022-09-22 2022-09-20 59.997 2,582,721 -967 0.02% 154,955,703
2022-09-19 2022-09-15 58.818 2,583,688 +3,223 0.02% 151,967,949
2022-09-16 2022-09-14 59.066 2,580,465 +323 0.02% 152,418,793
2022-09-15 2022-09-13 60.618 2,580,142 +322 0.02% 156,401,808
2022-09-14 2022-09-09 59.625 2,579,820 -1,612 0.02% 153,821,269
2022-09-13 2022-09-08 59.066 2,581,432 -967 0.02% 152,475,910
2022-09-09 2022-09-07 59.315 2,582,399 +2,901 0.02% 153,173,923
2022-09-07 2022-09-05 59.315 2,579,498 +645 0.02% 153,001,851
2022-09-06 2022-09-02 59.687 2,578,853 +1,290 0.02% 153,923,616
2022-09-05 2022-09-01 59.873 2,577,563 +967 0.02% 154,326,391
2022-09-01 2022-08-30 60.990 2,576,596 +45,126 0.02% 157,146,041
2022-08-31 2022-08-29 60.493 2,531,470 +1,854 0.02% 153,137,304
2022-08-30 2022-08-26 60.928 2,529,616 -3,224 0.02% 154,123,792
2022-08-29 2022-08-25 60.866 2,532,840 +967 0.02% 154,163,074
2022-08-26 2022-08-24 60.245 2,531,873 +11,927 0.02% 152,533,328
2022-08-25 2022-08-23 60.866 2,519,946 +1,934 0.02% 153,378,271
2022-08-22 2022-08-18 62.603 2,518,012 -645 0.02% 157,634,967
2022-08-18 2022-08-16 65.227 2,518,657 +34,244 0.02% 164,284,464
2022-08-16 2022-08-12 66.171 2,484,413 -364 0.02% 164,394,864
2022-08-15 2022-08-11 66.045 2,484,777 -49,053 0.02% 164,106,366
2022-08-12 2022-08-10 65.353 2,533,830 -636 0.02% 165,592,908
2022-08-11 2022-08-09 65.542 2,534,466 -6,995 0.02% 166,112,724
2022-08-10 2022-08-08 65.164 2,541,461 -318 0.02% 165,612,044
2022-08-05 2022-08-03 64.158 2,541,779 +3,815 0.02% 163,074,731
2022-08-04 2022-08-02 64.158 2,537,964 -4,451 0.02% 162,829,969
2022-08-03 2022-08-01 65.227 2,542,415 -636 0.02% 165,834,127
2022-08-02 2022-07-29 62.145 2,543,051 +2,544 0.02% 158,037,709
2022-07-29 2022-07-27 62.774 2,540,507 -1,342 0.02% 159,477,584
2022-07-28 2022-07-26 63.026 2,541,849 -9,231 0.02% 160,201,353
2022-07-22 2022-07-20 61.956 2,551,080 -4,133 0.02% 158,055,284
2022-07-20 2022-07-18 61.830 2,555,213 -1,465 0.02% 157,989,905
2022-07-19 2022-07-15 60.006 2,556,678 +3,815 0.02% 153,416,871
2022-07-18 2022-07-14 61.642 2,552,863 +3,180 0.02% 157,362,880
2022-07-11 2022-07-07 62.459 2,549,683 +1,272 0.02% 159,251,726
2022-07-08 2022-07-06 61.768 2,548,411 +11,129 0.02% 157,409,040
2022-07-07 2022-07-05 64.032 2,537,282 +8,183 0.02% 162,467,025
2022-07-05 2022-06-30 64.975 2,529,099 -6,996 0.02% 164,329,246
2022-07-04 2022-06-29 65.290 2,536,095 +318 0.02% 165,581,412
2022-06-30 2022-06-28 65.479 2,535,777 +3,507 0.02% 166,039,149
2022-06-29 2022-06-27 65.164 2,532,270 -29,619 0.02% 165,013,120
2022-06-27 2022-06-23 63.717 2,561,889 +33,386 0.02% 163,236,948
2022-06-24 2022-06-22 63.717 2,528,503 -2,861 0.02% 161,109,678
2022-06-23 2022-06-21 64.661 2,531,364 -8,903 0.02% 163,680,305
2022-06-22 2022-06-20 62.334 2,540,267 -2,544 0.02% 158,344,044
2022-06-21 2022-06-17 62.459 2,542,811 -1,590 0.02% 158,822,505
2022-06-20 2022-06-16 62.648 2,544,401 -8,582 0.02% 159,401,942
2022-06-15 2022-06-13 61.264 2,552,983 +5,088 0.02% 156,406,786
2022-06-14 2022-06-10 62.837 2,547,895 +2,861 0.02% 160,101,620
2022-06-13 2022-06-09 63.655 2,545,034 +7,632 0.02% 162,002,909
2022-06-09 2022-06-07 65.101 2,537,402 -954 0.02% 165,187,941
2022-06-02 2022-05-31 65.542 2,538,356 +772 0.02% 166,367,680
2022-06-01 2022-05-30 65.919 2,537,584 -6,586 0.02% 167,274,762
2022-05-31 2022-05-27 65.353 2,544,170 -3,815 0.02% 166,268,656
2022-05-30 2022-05-26 64.409 2,547,985 -9,539 0.02% 164,113,964
2022-05-27 2022-05-25 64.095 2,557,524 -8,585 0.02% 163,924,027
2022-05-26 2022-05-24 62.145 2,566,109 +2,544 0.02% 159,470,647
2022-05-25 2022-05-23 60.950 2,563,565 +6,359 0.02% 156,248,847
2022-05-24 2022-05-20 60.950 2,557,206 -11,765 0.02% 155,861,267
2022-05-23 2022-05-19 59.818 2,568,971 +4,452 0.02% 153,669,766
2022-05-19 2022-05-17 61.139 2,564,519 +4,133 0.02% 156,790,916
2022-05-18 2022-05-16 60.258 2,560,386 -1,908 0.02% 154,283,565
2022-05-16 2022-05-12 58.811 2,562,294 -954 0.02% 150,691,683
2022-05-13 2022-05-11 60.887 2,563,248 +318 0.02% 156,068,299
2022-05-12 2022-05-10 60.950 2,562,930 +6,042 0.02% 156,210,144
2022-05-11 2022-05-06 61.642 2,556,888 -15,581 0.02% 157,610,988
2022-05-10 2022-05-05 63.466 2,572,469 -4,133 0.02% 163,263,848
2022-05-06 2022-05-04 63.843 2,576,602 +2,226 0.02% 164,498,557
2022-05-05 2022-05-03 62.648 2,574,376 -7,949 0.02% 161,279,819
2022-05-04 2022-04-29 61.076 2,582,325 +6,359 0.02% 157,717,121
2022-05-03 2022-04-28 61.453 2,575,966 +25,755 0.02% 158,300,906
2022-04-29 2022-04-27 60.510 2,550,211 -636 0.02% 154,312,070
2022-04-28 2022-04-26 62.271 2,550,847 +21,101 0.02% 158,843,086
2022-04-27 2022-04-25 64.975 2,529,746 +6,042 0.02% 164,371,285
2022-04-26 2022-04-22 68.120 2,523,704 -16,993 0.02% 171,915,718
2022-04-25 2022-04-21 69.190 2,540,697 +12,480 0.02% 175,790,043
2022-04-22 2022-04-20 67.869 2,528,217 -30,843 0.02% 171,587,048
2022-04-21 2022-04-19 67.240 2,559,060 +5,491 0.02% 172,070,684
2022-04-20 2022-04-14 66.988 2,553,569 -954 0.02% 171,058,995
2022-04-19 2022-04-13 67.051 2,554,523 +3,180 0.02% 171,283,581
2022-04-13 2022-04-11 67.995 2,551,343 -5,405 0.02% 173,477,540
2022-04-12 2022-04-08 67.869 2,556,748 -318 0.02% 173,523,413
2022-04-07 2022-04-04 67.995 2,557,066 -265 0.02% 173,866,673
2022-04-06 2022-04-01 68.372 2,557,331 -954 0.02% 174,849,824
2022-04-04 2022-03-31 68.183 2,558,285 -1,325 0.02% 174,432,304
2022-04-01 2022-03-30 67.869 2,559,610 -7,949 0.02% 173,717,654
2022-03-30 2022-03-28 67.617 2,567,559 -2,544 0.02% 173,611,148
2022-03-28 2022-03-24 66.296 2,570,103 +2,226 0.02% 170,388,332
2022-03-25 2022-03-23 66.862 2,567,877 -1,590 0.02% 171,694,425
2022-03-24 2022-03-22 65.856 2,569,467 -6,995 0.02% 169,214,836
2022-03-22 2022-03-18 64.661 2,576,462 -636 0.02% 166,596,383
2022-03-21 2022-03-17 64.409 2,577,098 -636 0.02% 165,989,112
2022-03-18 2022-03-16 61.893 2,577,734 -1,614 0.02% 159,544,527
2022-03-17 2022-03-15 61.893 2,579,348 +954 0.02% 159,644,423
2022-03-16 2022-03-14 62.397 2,578,394 -1,590 0.02% 160,882,818
2022-03-15 2022-03-11 61.453 2,579,984 -4,133 0.02% 158,547,825
2022-03-14 2022-03-10 61.830 2,584,117 -9,165 0.02% 159,777,052
2022-03-11 2022-03-09 65.724 2,593,282 +17,432 0.02% 170,441,252
2022-03-10 2022-03-08 64.056 2,575,850 +149,470 0.02% 164,998,708
2022-03-09 2022-03-07 63.856 2,426,380 +600 0.02% 154,938,553
2022-03-08 2022-03-04 68.727 2,425,780 +3,289 0.02% 166,716,036
2022-03-07 2022-03-03 71.129 2,422,491 -300 0.02% 172,309,062
2022-03-04 2022-03-02 68.326 2,422,791 +3,297 0.02% 165,540,647
2022-03-03 2022-03-01 72.063 2,419,494 -1,424 0.02% 174,356,059
2022-03-01 2022-02-25 73.064 2,420,918 -899 0.02% 176,881,714
2022-02-28 2022-02-24 74.932 2,421,817 -22,181 0.02% 181,472,081
2022-02-25 2022-02-23 77.534 2,443,998 -35,069 0.02% 189,494,110
2022-02-24 2022-02-22 75.333 2,479,067 -2,997 0.02% 186,754,445
2022-02-23 2022-02-21 78.135 2,482,064 +17,984 0.02% 193,936,079
2022-02-21 2022-02-17 77.401 2,464,080 -600 0.02% 190,722,325
2022-02-18 2022-02-16 78.068 2,464,680 +1,499 0.02% 192,413,324
2022-02-17 2022-02-15 77.401 2,463,181 -19,483 0.02% 190,652,742
2022-02-16 2022-02-14 78.736 2,482,664 -899 0.02% 195,473,862
2022-02-15 2022-02-11 78.736 2,483,563 -1,199 0.02% 195,544,646
2022-02-14 2022-02-10 78.402 2,484,762 -11,989 0.02% 194,810,070
2022-02-11 2022-02-09 79.136 2,496,751 -60,052 0.02% 197,582,584
2022-02-10 2022-02-08 78.469 2,556,803 +27,276 0.02% 200,628,825
2022-02-09 2022-02-07 77.268 2,529,527 -599 0.02% 195,450,425
2022-02-08 2022-02-04 77.268 2,530,126 -21,881 0.02% 195,496,708
2022-02-07 2022-01-31 73.598 2,552,007 -5,396 0.02% 187,821,850
2022-02-04 2022-01-27 72.930 2,557,403 -4,496 0.02% 186,512,555
2022-01-28 2022-01-26 71.930 2,561,899 +17,385 0.02% 184,276,309
2022-01-27 2022-01-25 69.861 2,544,514 -300 0.02% 177,762,548
2022-01-24 2022-01-20 72.597 2,544,814 +1,199 0.02% 184,745,420
2022-01-21 2022-01-19 72.997 2,543,615 -18,583 0.02% 185,676,713
2022-01-20 2022-01-18 72.797 2,562,198 -8,693 0.02% 186,520,331
2022-01-19 2022-01-17 73.398 2,570,891 -2,098 0.02% 188,697,041
2022-01-18 2022-01-14 72.797 2,572,989 +15,462 0.02% 187,305,884
2022-01-17 2022-01-13 71.596 2,557,527 -5,695 0.02% 183,108,578
2022-01-14 2022-01-12 70.395 2,563,222 -4,196 0.02% 180,437,758
2022-01-13 2022-01-11 69.327 2,567,418 -7,648 0.02% 177,992,158
2022-01-12 2022-01-10 68.994 2,575,066 -10,046 0.02% 177,663,267
2022-01-11 2022-01-07 66.858 2,585,112 -20,383 0.02% 172,836,644
2022-01-10 2022-01-06 65.391 2,605,495 -900 0.02% 170,374,683
2022-01-07 2022-01-05 65.591 2,606,395 -17,967 0.02% 170,955,269
2022-01-06 2022-01-04 63.789 2,624,362 -8,692 0.02% 167,405,751
2022-01-04 2021-12-31 62.588 2,633,054 -300 0.02% 164,797,775
2022-01-03 2021-12-29 62.521 2,633,354 -899 0.02% 164,640,841
2021-12-29 2021-12-24 61.988 2,634,253 -600 0.02% 163,290,883
2021-12-28 2021-12-22 60.987 2,634,853 -12,888 0.02% 160,690,916
2021-12-23 2021-12-21 60.653 2,647,741 -600 0.02% 160,593,559
2021-12-21 2021-12-17 61.921 2,648,341 -6,294 0.02% 163,987,453
2021-12-17 2021-12-15 59.986 2,654,635 -600 0.02% 159,240,396
2021-12-09 2021-12-07 60.920 2,655,235 -299 0.02% 161,756,776
2021-12-08 2021-12-06 59.852 2,655,534 -5,995 0.02% 158,939,942
2021-12-07 2021-12-03 59.852 2,661,529 -300 0.02% 159,298,757
2021-12-03 2021-12-01 58.051 2,661,829 -1,499 0.02% 154,521,226
2021-12-02 2021-11-30 57.317 2,663,328 +1,199 0.02% 152,653,427
2021-11-30 2021-11-26 59.185 2,662,129 +3,597 0.02% 157,558,362
2021-11-25 2021-11-23 60.720 2,658,532 +2,432 0.02% 161,425,457
2021-11-18 2021-11-16 61.120 2,656,100 +1,498 0.02% 162,341,157
2021-11-16 2021-11-12 60.453 2,654,602 -899 0.02% 160,478,315
2021-11-12 2021-11-10 60.453 2,655,501 +1,499 0.02% 160,532,662
2021-11-10 2021-11-08 60.987 2,654,002 +300 0.02% 161,858,750
2021-11-09 2021-11-05 60.653 2,653,702 +599 0.02% 160,955,112
2021-11-08 2021-11-04 62.922 2,653,103 -1,499 0.02% 166,937,745
2021-11-05 2021-11-03 62.521 2,654,602 -927 0.02% 165,969,295
2021-11-04 2021-11-02 62.788 2,655,529 +628 0.02% 166,736,013
2021-11-03 2021-11-01 62.655 2,654,901 +8,392 0.02% 166,342,285
2021-11-02 2021-10-29 62.922 2,646,509 -1,498 0.02% 166,522,840
2021-11-01 2021-10-28 62.722 2,648,007 -4,496 0.02% 166,087,031
2021-10-29 2021-10-27 63.856 2,652,503 -600 0.02% 169,377,829
2021-10-28 2021-10-26 63.389 2,653,103 -7,194 0.02% 168,176,944
2021-10-27 2021-10-25 62.321 2,660,297 +1,499 0.02% 165,792,829
2021-10-26 2021-10-22 62.054 2,658,798 -300 0.02% 164,989,776
2021-10-25 2021-10-21 62.054 2,659,098 +7,494 0.02% 165,008,392
2021-10-21 2021-10-19 61.587 2,651,604 -2,998 0.02% 163,304,859
2021-10-19 2021-10-15 61.454 2,654,602 +1,199 0.02% 163,135,241
2021-10-18 2021-10-12 59.986 2,653,403 -13,787 0.02% 159,166,493
2021-10-15 2021-10-11 60.053 2,667,190 +599 0.02% 160,171,486
2021-10-12 2021-10-08 58.518 2,666,591 -2,398 0.02% 156,043,162
2021-10-11 2021-10-07 57.717 2,668,989 -6,889 0.02% 154,046,428
2021-10-08 2021-10-06 56.650 2,675,878 -5,095 0.02% 151,587,273
2021-10-07 2021-10-05 54.848 2,680,973 -899 0.02% 147,045,926
2021-10-06 2021-10-04 54.047 2,681,872 -1,008 0.02% 144,947,859
2021-10-05 2021-09-30 54.648 2,682,880 +5,994 0.02% 146,613,476
2021-10-04 2021-09-29 55.048 2,676,886 -3,446 0.02% 147,357,609
2021-09-30 2021-09-28 54.514 2,680,332 +1,348 0.02% 146,116,543
2021-09-29 2021-09-27 53.780 2,678,984 -3,297 0.02% 144,076,749
2021-09-28 2021-09-24 52.980 2,682,281 -1,199 0.02% 142,106,360
2021-09-27 2021-09-23 53.046 2,683,480 +1,823 0.02% 142,348,938
2021-09-24 2021-09-21 51.779 2,681,657 -299 0.02% 138,852,496
2021-09-23 2021-09-20 52.046 2,681,956 -900 0.02% 139,583,792
2021-09-21 2021-09-17 53.714 2,682,856 +1,199 0.02% 144,105,973
2021-09-20 2021-09-16 53.380 2,681,657 +7,494 0.02% 143,146,903
2021-09-17 2021-09-15 53.513 2,674,163 -5,695 0.02% 143,103,740
2021-09-16 2021-09-14 53.647 2,679,858 -300 0.02% 143,766,126
2021-09-15 2021-09-13 54.314 2,680,158 +300 0.02% 145,570,557
2021-09-14 2021-09-10 54.581 2,679,858 +1,199 0.02% 146,269,517
2021-09-13 2021-09-09 53.914 2,678,659 -3,297 0.02% 144,416,738
2021-09-10 2021-09-08 53.981 2,681,956 +8,392 0.02% 144,773,445
2021-09-09 2021-09-07 54.715 2,673,564 +5,695 0.02% 146,282,771
2021-09-08 2021-09-06 55.248 2,667,869 -1,880 0.02% 147,395,280
2021-09-07 2021-09-03 55.315 2,669,749 -2,147 0.02% 147,677,286
2021-09-06 2021-09-02 55.182 2,671,896 +1,498 0.02% 147,439,483
2021-09-03 2021-09-01 55.782 2,670,398 +2,698 0.02% 148,960,462
2021-09-02 2021-08-31 55.315 2,667,700 -141,176 0.02% 147,563,946
2021-08-31 2021-08-27 56.049 2,808,876 +899 0.02% 157,434,748
2021-08-30 2021-08-26 56.249 2,807,977 -1,679 0.02% 157,946,447
2021-08-27 2021-08-25 56.049 2,809,656 +4,496 0.02% 157,478,466
2021-08-26 2021-08-24 55.715 2,805,160 +2,601 0.02% 156,290,598
2021-08-25 2021-08-23 56.583 2,802,559 -7,493 0.02% 158,576,693
2021-08-23 2021-08-19 56.516 2,810,052 -2,998 0.02% 158,813,167
2021-08-20 2021-08-18 58.654 2,813,050 +5,695 0.02% 164,996,574
2021-08-19 2021-08-17 59.262 2,807,355 +37,627 0.02% 166,369,870
2021-08-17 2021-08-13 59.735 2,769,728 -2,756 0.02% 165,450,139
2021-08-13 2021-08-11 59.532 2,772,484 -1,480 0.02% 165,052,728
2021-08-12 2021-08-10 59.195 2,773,964 -2,071 0.02% 164,203,601
2021-08-11 2021-08-09 59.195 2,776,035 -592 0.02% 164,326,193
2021-08-09 2021-08-05 58.519 2,776,627 -1,480 0.02% 162,484,966
2021-08-06 2021-08-04 58.316 2,778,107 -6,216 0.02% 162,008,393
2021-08-05 2021-08-03 57.978 2,784,323 +3,848 0.02% 161,430,151
2021-08-04 2021-08-02 58.722 2,780,475 -7,695 0.02% 163,273,808
2021-08-03 2021-07-30 58.181 2,788,170 +2,960 0.02% 162,218,414
2021-07-30 2021-07-28 57.776 2,785,210 +8,879 0.02% 160,916,957
2021-07-29 2021-07-27 58.249 2,776,331 -592 0.02% 161,717,217
2021-07-28 2021-07-26 57.235 2,776,923 -888 0.02% 158,936,995
2021-07-27 2021-07-23 58.046 2,777,811 +6,807 0.02% 161,240,304
2021-07-26 2021-07-22 58.519 2,771,004 +1,480 0.02% 162,155,915
2021-07-23 2021-07-21 57.235 2,769,524 -5,327 0.02% 158,513,514
2021-07-22 2021-07-20 56.829 2,774,851 +2,663 0.02% 157,693,363
2021-07-21 2021-07-19 57.776 2,772,188 -139,403 0.02% 160,164,604
2021-07-20 2021-07-16 59.127 2,911,591 -3,309 0.02% 172,153,625
2021-07-19 2021-07-15 59.668 2,914,900 +1,480 0.02% 173,925,041
2021-07-16 2021-07-14 59.938 2,913,420 +2,072 0.02% 174,624,215
2021-07-15 2021-07-13 60.884 2,911,348 -296 0.02% 177,254,252
2021-07-14 2021-07-12 59.330 2,911,644 -6,808 0.02% 172,747,010
2021-07-13 2021-07-09 58.857 2,918,452 +7,992 0.02% 171,770,453
2021-07-12 2021-07-08 59.397 2,910,460 -100,631 0.02% 172,873,435
2021-07-09 2021-07-07 60.276 3,011,091 -113,358 0.02% 181,495,761
2021-07-08 2021-07-06 61.154 3,124,449 -3,848 0.02% 191,073,197
2021-07-07 2021-07-05 61.019 3,128,297 +296 0.02% 190,885,737
2021-07-06 2021-07-02 60.614 3,128,001 +296 0.02% 189,599,452
2021-07-05 2021-06-30 60.614 3,127,705 +181 0.02% 189,581,510
2021-07-02 2021-06-29 61.154 3,127,524 +888 0.02% 191,261,246
2021-06-29 2021-06-25 62.303 3,126,636 -2,072 0.02% 194,798,674
2021-06-28 2021-06-24 62.033 3,128,708 -1,480 0.02% 194,082,092
2021-06-25 2021-06-23 62.235 3,130,188 -10,482 0.02% 194,808,455
2021-06-24 2021-06-22 61.830 3,140,670 +592 0.02% 194,187,446
2021-06-23 2021-06-21 61.560 3,140,078 +54,459 0.02% 193,302,096
2021-06-22 2021-06-18 63.790 3,085,619 +592 0.02% 196,830,341
2021-06-21 2021-06-17 65.276 3,085,027 -3,082 0.02% 201,378,845
2021-06-16 2021-06-11 64.330 3,088,109 -888 0.02% 198,658,577
2021-06-15 2021-06-10 64.398 3,088,997 +50,315 0.02% 198,924,437
2021-06-11 2021-06-09 65.411 3,038,682 -592 0.02% 198,764,290
2021-06-08 2021-06-04 65.614 3,039,274 +1,184 0.02% 199,419,138
2021-06-07 2021-06-03 65.952 3,038,090 -888 0.02% 200,367,926
2021-06-04 2021-06-02 66.425 3,038,978 -2,072 0.02% 201,863,977
2021-06-02 2021-05-31 66.628 3,041,050 +5,329 0.02% 202,618,094
2021-06-01 2021-05-28 68.655 3,035,721 -76,452 0.02% 208,417,083
2021-05-31 2021-05-27 66.155 3,112,173 +10,063 0.02% 205,884,747
2021-05-28 2021-05-26 66.357 3,102,110 -4,735 0.02% 205,847,896
2021-05-27 2021-05-25 66.493 3,106,845 -4,144 0.02% 206,581,980
2021-05-25 2021-05-21 65.614 3,110,989 +1,072 0.02% 204,124,651
2021-05-24 2021-05-20 65.479 3,109,917 -7,232 0.02% 203,634,016
2021-05-21 2021-05-18 66.493 3,117,149 -4,144 0.02% 207,267,119
2021-05-17 2021-05-13 64.600 3,121,293 +592 0.02% 201,636,979
2021-05-14 2021-05-12 64.803 3,120,701 +1,480 0.02% 202,231,367
2021-05-13 2021-05-11 65.344 3,119,221 +888 0.02% 203,821,677
2021-05-11 2021-05-07 66.357 3,118,333 -296 0.02% 206,924,412
2021-05-10 2021-05-06 66.425 3,118,629 -3,552 0.02% 207,154,791
2021-05-07 2021-05-05 65.411 3,122,181 +2,818 0.02% 204,226,072
2021-05-06 2021-05-04 65.073 3,119,363 -4,736 0.02% 202,987,808
2021-05-05 2021-05-03 63.925 3,124,099 +2,368 0.02% 199,707,178
2021-05-04 2021-04-30 66.020 3,121,731 -2,960 0.02% 206,095,159
2021-05-03 2021-04-29 65.276 3,124,691 -61,266 0.02% 203,967,961
2021-04-30 2021-04-28 64.127 3,185,957 -10,186 0.02% 204,307,295
2021-04-29 2021-04-27 62.168 3,196,143 +888 0.02% 198,697,215
2021-04-27 2021-04-23 60.546 3,195,255 +5,919 0.02% 193,460,045
2021-04-26 2021-04-22 60.614 3,189,336 -296 0.02% 193,317,188
2021-04-23 2021-04-21 61.087 3,189,632 +592 0.02% 194,843,876
2021-04-21 2021-04-19 62.168 3,189,040 -2,072 0.02% 198,255,637
2021-04-20 2021-04-16 61.087 3,191,112 +1,480 0.02% 194,934,284
2021-04-15 2021-04-13 62.168 3,189,632 +519,137 0.02% 198,292,440
2021-04-14 2021-04-12 61.898 2,670,495 +3,379 0.02% 165,297,008
2021-04-13 2021-04-09 62.911 2,667,116 +1,479 0.02% 167,791,260
2021-04-12 2021-04-08 63.317 2,665,637 +592 0.02% 168,778,977
2021-04-09 2021-04-07 62.033 2,665,045 -592 0.02% 165,319,841
2021-04-08 2021-04-01 61.289 2,665,637 +9,949 0.02% 163,375,167
2021-04-07 2021-03-31 61.492 2,655,688 -296 0.02% 163,303,764
2021-03-31 2021-03-29 60.951 2,655,984 -6,512 0.02% 161,886,168
2021-03-30 2021-03-26 60.614 2,662,496 -3,551 0.02% 161,383,510
2021-03-26 2021-03-24 59.938 2,666,047 +1,776 0.02% 159,797,202
2021-03-25 2021-03-23 61.289 2,664,271 +1,479 0.02% 163,291,446
2021-03-24 2021-03-22 62.168 2,662,792 -1,479 0.02% 165,539,951
2021-03-23 2021-03-19 63.249 2,664,271 +14,798 0.02% 168,512,452
2021-03-22 2021-03-18 63.249 2,649,473 +2,072 0.02% 167,576,493
2021-03-19 2021-03-17 61.830 2,647,401 -1,637 0.02% 163,688,652
2021-03-18 2021-03-16 61.898 2,649,038 +1,183 0.02% 163,968,873
2021-03-17 2021-03-15 62.844 2,647,855 -2,071 0.02% 166,400,604
2021-03-16 2021-03-12 61.830 2,649,926 -3,256 0.02% 163,844,773
2021-03-15 2021-03-11 63.384 2,653,182 -592 0.02% 168,169,654
2021-03-12 2021-03-10 66.147 2,653,774 -5,919 0.02% 175,539,814
2021-03-11 2021-03-09 67.533 2,659,693 +65,199 0.02% 179,615,765
2021-03-10 2021-03-08 66.147 2,594,494 -4,476 0.02% 171,618,606
2021-03-09 2021-03-05 63.862 2,598,970 +578 0.02% 165,974,173
2021-03-08 2021-03-04 64.485 2,598,392 +866 0.02% 167,557,039
2021-03-05 2021-03-03 64.069 2,597,526 -12,994 0.02% 166,421,703
2021-03-04 2021-03-02 62.407 2,610,520 +6,642 0.02% 162,914,651
2021-03-03 2021-03-01 63.862 2,603,878 +9,240 0.02% 166,287,606
2021-03-02 2021-02-26 65.524 2,594,638 +2,214 0.02% 170,010,693
2021-03-01 2021-02-25 66.009 2,592,424 -4,331 0.02% 171,122,557
2021-02-26 2021-02-24 63.862 2,596,755 -59,482 0.02% 165,832,720
2021-02-25 2021-02-23 64.693 2,656,237 -85,759 0.02% 171,839,114
2021-02-24 2021-02-22 64.416 2,741,996 -4,591 0.02% 176,627,407
2021-02-23 2021-02-19 63.100 2,746,587 +77,673 0.02% 173,308,580
2021-02-22 2021-02-18 64.277 2,668,914 +1,003 0.02% 171,550,063
2021-02-19 2021-02-17 63.792 2,667,911 -1,155 0.02% 170,192,060
2021-02-18 2021-02-16 63.377 2,669,066 -34,650 0.02% 169,156,517
2021-02-17 2021-02-11 58.875 2,703,716 +2,499 0.02% 159,179,935
2021-02-16 2021-02-09 57.766 2,701,217 -4,331 0.02% 156,039,249
2021-02-10 2021-02-08 57.281 2,705,548 -1,155 0.02% 154,977,653
2021-02-09 2021-02-05 57.766 2,706,703 +3,176 0.02% 156,356,155
2021-02-08 2021-02-04 56.797 2,703,527 +1,733 0.02% 153,551,085
2021-02-05 2021-02-03 57.281 2,701,794 -1,444 0.02% 154,762,619
2021-02-04 2021-02-02 56.727 2,703,238 -1,732 0.02% 153,347,434
2021-02-03 2021-02-01 56.450 2,704,970 -1,444 0.02% 152,696,256
2021-02-02 2021-01-29 56.727 2,706,414 +4,042 0.02% 153,527,600
2021-02-01 2021-01-28 57.558 2,702,372 -1,732 0.02% 155,544,437
2021-01-29 2021-01-27 59.221 2,704,104 -2,390 0.02% 160,139,265
2021-01-28 2021-01-26 58.459 2,706,494 -139,177 0.02% 158,218,711
2021-01-27 2021-01-25 59.290 2,845,671 +22,234 0.02% 168,720,083
2021-01-26 2021-01-22 59.844 2,823,437 -22,409 0.02% 168,966,330
2021-01-25 2021-01-21 61.437 2,845,846 +170,073 0.02% 174,841,024
2021-01-22 2021-01-20 59.913 2,675,773 -63,927 0.02% 160,314,831
2021-01-21 2021-01-19 60.675 2,739,700 +53,130 0.02% 166,232,311
2021-01-20 2021-01-18 58.251 2,686,570 +866 0.02% 156,495,727
2021-01-19 2021-01-15 59.498 2,685,704 +2,599 0.02% 159,793,694
2021-01-18 2021-01-14 59.567 2,683,105 +1,155 0.02% 159,824,902
2021-01-15 2021-01-13 59.221 2,681,950 -74,209 0.02% 158,827,287
2021-01-13 2021-01-11 59.567 2,756,159 -44,178 0.02% 164,176,520
2021-01-12 2021-01-08 60.121 2,800,337 -33,207 0.02% 168,359,780
2021-01-11 2021-01-07 60.121 2,833,544 +21,945 0.02% 170,356,227
2021-01-08 2021-01-06 57.489 2,811,599 +93,844 0.02% 161,636,635
2021-01-07 2021-01-05 55.619 2,717,755 +1,444 0.02% 151,159,058
2021-01-06 2021-01-04 56.035 2,716,311 +5,775 0.02% 152,207,601
2021-01-05 2020-12-31 56.450 2,710,536 -1,444 0.02% 153,010,458
2021-01-04 2020-12-29 55.758 2,711,980 -1,444 0.02% 151,213,543
2020-12-30 2020-12-28 55.411 2,713,424 +1,444 0.02% 150,354,343
2020-12-29 2020-12-24 55.550 2,711,980 +2,021 0.02% 150,650,014
2020-12-28 2020-12-22 54.649 2,709,959 -67,278 0.02% 148,097,610
2020-12-23 2020-12-21 54.719 2,777,237 -2,599 0.02% 151,966,675
2020-12-22 2020-12-18 57.004 2,779,836 -72,187 0.02% 158,462,804
2020-12-21 2020-12-17 57.766 2,852,023 +79,406 0.02% 164,750,750
2020-12-18 2020-12-16 57.212 2,772,617 +288 0.02% 158,627,418
2020-12-17 2020-12-15 56.797 2,772,329 +867 0.02% 157,458,804
2020-12-16 2020-12-14 57.281 2,771,462 -14,149 0.02% 158,753,301
2020-12-15 2020-12-11 57.697 2,785,611 +5,775 0.02% 160,721,433
2020-12-14 2020-12-10 58.043 2,779,836 -8,085 0.02% 161,350,948
2020-12-11 2020-12-09 57.836 2,787,921 +31,325 0.02% 161,240,919
2020-12-10 2020-12-08 57.281 2,756,596 -15,881 0.02% 157,901,755
2020-12-09 2020-12-07 59.429 2,772,477 +2,021 0.02% 164,764,470
2020-12-08 2020-12-04 60.606 2,770,456 +20,212 0.02% 167,906,550
2020-12-07 2020-12-03 60.121 2,750,244 +36,672 0.02% 165,348,126
2020-12-04 2020-12-02 58.875 2,713,572 +31,473 0.02% 159,760,202
2020-12-03 2020-12-01 56.797 2,682,099 +289 0.02% 152,334,048
2020-11-30 2020-11-26 58.182 2,681,810 +1,733 0.02% 156,032,698
2020-11-27 2020-11-25 58.667 2,680,077 -20,790 0.02% 157,231,301
2020-11-26 2020-11-24 55.065 2,700,867 +1,155 0.02% 148,723,177
2020-11-25 2020-11-23 54.511 2,699,712 +2,598 0.02% 147,163,632
2020-11-24 2020-11-20 53.887 2,697,114 +1,444 0.02% 145,340,693
2020-11-23 2020-11-19 54.165 2,695,670 -2,599 0.02% 146,009,733
2020-11-20 2020-11-18 54.303 2,698,269 -84,603 0.02% 146,524,293
2020-11-19 2020-11-17 54.372 2,782,872 -10,106 0.02% 151,311,249
2020-11-18 2020-11-16 53.749 2,792,978 -2,022 0.02% 150,119,657
2020-11-17 2020-11-13 51.602 2,795,000 -7,507 0.02% 144,226,947
2020-11-16 2020-11-12 53.126 2,802,507 -64,969 0.02% 148,884,812
2020-11-13 2020-11-11 54.372 2,867,476 +59,483 0.02% 155,911,366
2020-11-12 2020-11-10 52.225 2,807,993 -14,731 0.02% 146,647,848
2020-11-11 2020-11-09 48.277 2,822,724 +1,444 0.02% 136,272,907
2020-11-10 2020-11-06 48.069 2,821,280 -2,888 0.02% 135,616,955
2020-11-09 2020-11-05 47.307 2,824,168 +866 0.02% 133,604,030
2020-11-06 2020-11-04 46.823 2,823,302 -143,797 0.02% 132,194,187
2020-11-05 2020-11-03 46.823 2,967,099 +68,723 0.02% 138,927,129
2020-11-04 2020-11-02 45.437 2,898,376 +50,819 0.02% 131,694,274
2020-11-03 2020-10-30 44.468 2,847,557 +2,599 0.02% 126,623,928
2020-11-02 2020-10-29 44.745 2,844,958 -2,599 0.02% 127,296,571
2020-10-30 2020-10-28 45.229 2,847,557 -14,726 0.02% 128,793,497
2020-10-29 2020-10-27 46.823 2,862,283 -13,227 0.02% 134,019,377
2020-10-28 2020-10-23 44.675 2,875,510 -34,361 0.02% 128,464,439
2020-10-27 2020-10-22 43.290 2,909,871 -7,796 0.02% 125,968,536
2020-10-23 2020-10-21 43.013 2,917,667 -21,656 0.02% 125,497,666
2020-10-22 2020-10-20 42.667 2,939,323 +1,677 0.02% 125,411,208
2020-10-21 2020-10-19 42.805 2,937,646 -578 0.02% 125,746,603
2020-10-20 2020-10-16 41.766 2,938,224 -331 0.02% 122,718,642
2020-10-19 2020-10-15 41.420 2,938,555 +577 0.02% 121,714,785
2020-10-16 2020-10-14 42.251 2,937,978 +25,988 0.02% 124,132,843
2020-10-15 2020-10-12 43.567 2,911,990 -10,107 0.02% 126,867,053
2020-10-14 2020-10-09 43.567 2,922,097 -56,595 0.02% 127,307,386
2020-10-09 2020-10-07 43.706 2,978,692 -16,502 0.02% 130,185,701
2020-10-08 2020-10-06 43.013 2,995,194 -3,177 0.02% 128,832,337
2020-10-07 2020-10-05 42.944 2,998,371 -90,956 0.02% 128,761,310
2020-10-06 2020-09-30 41.281 3,089,327 +1,155 0.02% 127,531,793
2020-10-05 2020-09-29 41.558 3,088,172 +6,642 0.02% 128,339,711
2020-09-30 2020-09-28 42.667 3,081,530 +41,580 0.02% 131,478,711
2020-09-29 2020-09-25 39.065 3,039,950 -9,266 0.02% 118,755,538
2020-09-28 2020-09-24 39.619 3,049,216 +44,179 0.02% 120,807,124
2020-09-25 2020-09-23 39.827 3,005,037 +3,808 0.02% 119,681,217
2020-09-24 2020-09-22 39.758 3,001,229 -116,207 0.02% 119,321,678
2020-09-23 2020-09-21 40.589 3,117,436 +6,275 0.02% 126,532,908
2020-09-22 2020-09-18 42.874 3,111,161 -866 0.02% 133,389,444
2020-09-21 2020-09-17 42.805 3,112,027 +5,198 0.02% 133,211,021
2020-09-18 2020-09-16 43.983 3,106,829 +3,176 0.02% 136,646,780
2020-09-17 2020-09-15 44.398 3,103,653 -2,599 0.02% 137,796,922
2020-09-16 2020-09-14 44.606 3,106,252 -1,760 0.02% 138,557,768
2020-09-15 2020-09-11 44.675 3,108,012 +6,353 0.02% 138,851,549
2020-09-11 2020-09-09 45.299 3,101,659 -12,567 0.02% 140,501,229
2020-09-10 2020-09-08 45.714 3,114,226 -1,732 0.02% 142,364,723
2020-09-08 2020-09-04 45.853 3,115,958 +34,072 0.02% 142,875,549
2020-09-04 2020-09-02 45.922 3,081,886 +33,495 0.02% 141,526,715
2020-09-03 2020-09-01 46.407 3,048,391 +578 0.02% 141,466,562
2020-09-02 2020-08-31 46.823 3,047,813 -2,021 0.02% 142,706,364
2020-09-01 2020-08-28 47.100 3,049,834 -3,850 0.02% 143,645,968
2020-08-31 2020-08-27 46.130 3,053,684 -10,721 0.02% 140,866,151
2020-08-28 2020-08-26 47.030 3,064,405 -23,071 0.02% 144,120,003
2020-08-27 2020-08-25 47.584 3,087,476 -36,960 0.02% 146,915,851
2020-08-25 2020-08-21 46.615 3,124,436 -20,501 0.02% 145,644,814
2020-08-24 2020-08-20 46.615 3,144,937 +37,249 0.02% 146,600,463
2020-08-21 2020-08-19 47.307 3,107,688 +1,155 0.02% 147,016,623
2020-08-19 2020-08-17 47.931 3,106,533 -5,198 0.02% 148,898,524
2020-08-18 2020-08-14 48.069 3,111,731 +34,939 0.02% 149,578,731
2020-08-14 2020-08-12 49.524 3,076,792 -105,105 0.02% 152,374,575
2020-08-13 2020-08-11 47.238 3,181,897 -20,825 0.02% 150,306,866
2020-08-12 2020-08-10 45.853 3,202,722 -13,186 0.02% 146,853,925
2020-08-11 2020-08-07 45.437 3,215,908 -20,376 0.02% 146,122,059
2020-08-10 2020-08-06 46.407 3,236,284 -13,571 0.02% 150,186,106
2020-08-07 2020-08-05 47.030 3,249,855 -936 0.02% 152,841,780
2020-08-06 2020-08-04 46.615 3,250,791 +6,974 0.02% 151,534,821
2020-08-05 2020-08-03 46.268 3,243,817 +100,012 0.02% 150,086,329
2020-08-04 2020-07-31 48.416 3,143,805 +71,565 0.02% 152,209,270
2020-08-03 2020-07-30 49.385 3,072,240 -73,776 0.02% 151,723,550
2020-07-31 2020-07-29 49.524 3,146,016 -4,807 0.02% 155,802,813
2020-07-30 2020-07-28 48.208 3,150,823 -845 0.02% 151,894,334
2020-07-29 2020-07-27 48.970 3,151,668 +40,017 0.02% 154,336,342
2020-07-28 2020-07-24 49.870 3,111,651 +9,817 0.02% 155,178,555
2020-07-27 2020-07-23 50.632 3,101,834 +42,735 0.02% 157,052,284
2020-07-24 2020-07-22 50.701 3,059,099 -2,340 0.02% 155,100,408
2020-07-23 2020-07-21 51.948 3,061,439 +4,042 0.02% 159,035,911
2020-07-22 2020-07-20 50.701 3,057,397 +12,105 0.02% 155,014,114
2020-07-21 2020-07-17 51.186 3,045,292 -34,650 0.02% 155,876,881
2020-07-20 2020-07-16 51.533 3,079,942 -578 0.02% 158,717,130
2020-07-16 2020-07-14 51.048 3,080,520 +33,784 0.02% 157,253,329
2020-07-15 2020-07-13 51.602 3,046,736 -9,529 0.02% 157,216,971
2020-07-14 2020-07-10 50.424 3,056,265 +14,438 0.02% 154,109,962
2020-07-13 2020-07-09 51.394 3,041,827 -289 0.02% 156,331,589
2020-07-10 2020-07-08 51.255 3,042,116 -15,015 0.02% 155,925,023
2020-07-09 2020-07-07 53.541 3,057,131 -24,597 0.02% 163,682,357
2020-07-08 2020-07-06 54.442 3,081,728 +3,176 0.02% 167,774,200
2020-07-07 2020-07-03 51.879 3,078,552 -11,261 0.02% 159,711,665
2020-07-06 2020-07-02 51.671 3,089,813 -11,911 0.02% 159,653,833
2020-07-03 2020-06-30 50.147 3,101,724 -21,945 0.02% 155,542,847
2020-07-02 2020-06-29 49.939 3,123,669 +13,571 0.02% 155,994,253
2020-06-30 2020-06-26 50.840 3,110,098 +12,416 0.02% 158,116,962
2020-06-29 2020-06-24 51.255 3,097,682 -10,395 0.02% 158,773,083
2020-06-26 2020-06-23 51.879 3,108,077 -5,486 0.02% 161,243,388
2020-06-24 2020-06-22 50.840 3,113,563 +8,951 0.02% 158,293,122
2020-06-23 2020-06-19 51.740 3,104,612 +1,155 0.02% 160,633,551
2020-06-22 2020-06-18 51.394 3,103,457 +2,888 0.02% 159,499,000
2020-06-19 2020-06-17 52.225 3,100,569 -1,155 0.02% 161,927,672
2020-06-18 2020-06-16 51.810 3,101,724 -1,444 0.02% 160,698,963
2020-06-17 2020-06-15 50.563 3,103,168 +10,360 0.02% 156,904,889
2020-06-16 2020-06-12 51.671 3,092,808 +16,458 0.02% 159,808,588
2020-06-15 2020-06-11 52.433 3,076,350 -68,433 0.02% 161,302,074
2020-06-12 2020-06-10 55.065 3,144,783 -9,240 0.02% 173,167,401
2020-06-11 2020-06-09 55.896 3,154,023 -5,305 0.02% 176,297,729
2020-06-10 2020-06-08 56.797 3,159,328 -73,343 0.02% 179,439,023
2020-06-09 2020-06-05 56.104 3,232,671 +87,238 0.02% 181,365,573
2020-06-08 2020-06-04 53.818 3,145,433 +18,817 0.02% 169,281,611
2020-06-05 2020-06-03 52.849 3,126,616 -9,242 0.02% 165,237,042
2020-06-04 2020-06-02 51.533 3,135,858 -26,854 0.02% 161,598,621
2020-06-03 2020-06-01 50.701 3,162,712 +10,898 0.02% 160,353,726
2020-06-02 2020-05-29 49.662 3,151,814 -3,174 0.02% 156,526,568
2020-06-01 2020-05-28 51.255 3,154,988 -5,562 0.02% 161,710,328
2020-05-29 2020-05-27 51.740 3,160,550 -75,942 0.02% 163,527,800
2020-05-28 2020-05-26 51.117 3,236,492 -38,403 0.02% 165,439,507
2020-05-27 2020-05-25 49.455 3,274,895 +13,571 0.02% 161,958,565
2020-05-26 2020-05-22 49.662 3,261,324 +145,818 0.02% 161,965,095
2020-05-25 2020-05-21 53.333 3,115,506 -4,020 0.02% 166,160,444
2020-05-22 2020-05-20 53.264 3,119,526 +3,612 0.02% 166,158,773
2020-05-21 2020-05-19 54.649 3,115,914 -4,331 0.02% 170,282,804
2020-05-20 2020-05-18 52.918 3,120,245 +9,240 0.02% 165,116,465
2020-05-19 2020-05-15 52.779 3,111,005 +288 0.02% 164,196,542
2020-05-18 2020-05-14 52.918 3,110,717 +5,198 0.02% 164,612,264
2020-05-15 2020-05-13 53.887 3,105,519 -1,444 0.02% 167,348,612
2020-05-14 2020-05-12 54.442 3,106,963 +8,374 0.02% 169,148,034
2020-05-13 2020-05-11 55.481 3,098,589 -7,508 0.02% 171,911,456
2020-05-12 2020-05-08 54.788 3,106,097 -7,218 0.02% 170,176,593
2020-05-11 2020-05-07 53.818 3,113,315 -6,064 0.02% 167,553,078
2020-05-08 2020-05-06 54.026 3,119,379 +1,732 0.02% 168,527,615
2020-05-07 2020-05-05 54.026 3,117,647 -4,620 0.02% 168,434,042
2020-05-06 2020-05-04 53.472 3,122,267 +6,930 0.02% 166,953,553
2020-05-05 2020-04-29 55.758 3,115,337 -30,607 0.02% 173,703,768
2020-05-04 2020-04-28 55.342 3,145,944 +6,352 0.02% 174,102,936
2020-04-29 2020-04-27 54.719 3,139,592 -12,815 0.02% 171,794,253
2020-04-28 2020-04-24 53.680 3,152,407 -4,697 0.02% 169,220,242
2020-04-27 2020-04-23 53.610 3,157,104 -1,444 0.02% 169,253,702
2020-04-24 2020-04-22 53.818 3,158,548 +5,486 0.02% 169,987,437
2020-04-23 2020-04-21 54.234 3,153,062 +7,797 0.02% 171,002,555
2020-04-22 2020-04-20 55.481 3,145,265 -32,052 0.02% 174,501,066
2020-04-21 2020-04-17 54.719 3,177,317 +4,620 0.02% 173,858,515
2020-04-20 2020-04-16 54.996 3,172,697 +6,064 0.02% 174,484,731
2020-04-17 2020-04-15 56.242 3,166,633 +43,024 0.02% 178,099,250
2020-04-16 2020-04-14 57.420 3,123,609 -11,262 0.02% 179,357,492
2020-04-15 2020-04-09 56.797 3,134,871 -4,620 0.02% 178,049,949
2020-04-14 2020-04-08 55.273 3,139,491 -53,129 0.02% 173,528,359
2020-04-09 2020-04-07 55.619 3,192,620 -21,299 0.02% 177,570,616
2020-04-08 2020-04-06 53.957 3,213,919 +40,137 0.02% 173,412,625
2020-04-07 2020-04-03 52.502 3,173,782 +18,104 0.02% 166,630,549
2020-04-06 2020-04-02 53.887 3,155,678 +3,682 0.02% 170,051,554
2020-04-03 2020-04-01 55.342 3,151,996 +37,269 0.02% 174,437,866
2020-04-02 2020-03-31 61.160 3,114,727 -4,620 0.02% 190,497,385
2020-04-01 2020-03-30 61.645 3,119,347 +18,192 0.02% 192,292,357
2020-03-31 2020-03-27 62.892 3,101,155 -4,620 0.02% 195,037,288
2020-03-30 2020-03-26 63.307 3,105,775 -2,310 0.02% 196,618,561
2020-03-27 2020-03-25 64.139 3,108,085 +7,639 0.02% 199,348,146
2020-03-26 2020-03-24 62.476 3,100,446 +1,155 0.02% 193,704,199
2020-03-25 2020-03-23 61.229 3,099,291 -4,620 0.02% 189,767,985
2020-03-24 2020-03-20 65.108 3,103,911 -4,620 0.02% 202,090,287
2020-03-23 2020-03-19 61.784 3,108,531 -866 0.02% 192,056,223
2020-03-20 2020-03-18 61.714 3,109,397 +11,261 0.02% 191,894,358
2020-03-19 2020-03-17 62.268 3,098,136 -17,902 0.02% 192,916,110
2020-03-18 2020-03-16 60.675 3,116,038 +18,191 0.02% 189,066,758
2020-03-17 2020-03-13 63.307 3,097,847 +29,741 0.02% 196,116,659
2020-03-16 2020-03-12 64.623 3,068,106 +38,404 0.02% 198,271,518
2020-03-13 2020-03-11 67.394 3,029,702 +10,395 0.02% 204,183,705
2020-03-12 2020-03-10 67.740 3,019,307 +13,571 0.02% 204,528,793
2020-03-11 2020-03-09 67.533 3,005,736 +30,756 0.02% 202,984,920
2020-03-10 2020-03-06 70.165 2,974,980 -5,752 0.02% 208,738,146
2020-03-09 2020-03-05 71.758 2,980,732 +15,304 0.02% 213,890,262
2020-03-06 2020-03-04 71.134 2,965,428 +20,790 0.02% 210,943,503
2020-03-05 2020-03-03 72.797 2,944,638 +5,775 0.02% 214,359,609
2020-03-04 2020-03-02 73.143 2,938,863 +58,616 0.02% 214,956,997
2020-03-03 2020-02-28 73.628 2,880,247 +32,629 0.02% 212,066,137
2020-03-02 2020-02-27 75.359 2,847,618 +12,128 0.02% 214,594,680
2020-02-28 2020-02-26 77.022 2,835,490 +83,737 0.02% 218,394,267
2020-02-27 2020-02-25 77.645 2,751,753 +19,635 0.02% 213,660,081
2020-02-26 2020-02-24 78.268 2,732,118 +14,149 0.02% 213,838,659
2020-02-25 2020-02-21 78.476 2,717,969 +1,732 0.02% 213,296,012
2020-02-24 2020-02-20 78.684 2,716,237 +15,593 0.02% 213,724,505
2020-02-21 2020-02-19 78.961 2,700,644 +26,565 0.02% 213,245,815
2020-02-20 2020-02-18 80.000 2,674,079 +2,598 0.02% 213,926,480
2020-02-19 2020-02-17 82.286 2,671,481 -16,567 0.02% 219,824,886
2020-02-18 2020-02-14 82.632 2,688,048 -6,930 0.02% 222,119,041
2020-02-17 2020-02-13 82.355 2,694,978 -4,909 0.02% 221,945,021
2020-02-14 2020-02-12 82.217 2,699,887 +2,599 0.02% 221,975,291
2020-02-13 2020-02-11 81.247 2,697,288 +2,887 0.02% 219,146,056
2020-02-12 2020-02-10 80.485 2,694,401 +7,219 0.02% 216,858,618
2020-02-11 2020-02-07 80.069 2,687,182 +3,176 0.02% 215,160,846
2020-02-10 2020-02-06 80.208 2,684,006 -12,055 0.02% 215,278,356
2020-02-07 2020-02-05 78.684 2,696,061 +6,064 0.02% 212,136,975
2020-02-06 2020-02-04 78.407 2,689,997 +6,352 0.02% 210,914,554
2020-02-05 2020-02-03 78.268 2,683,645 +7,796 0.02% 210,044,752
2020-02-04 2020-01-31 78.753 2,675,849 -383 0.02% 210,731,954
2020-02-03 2020-01-30 78.546 2,676,232 +2,599 0.02% 210,206,016
2020-01-31 2020-01-29 79.723 2,673,633 +6,641 0.02% 213,150,052
2020-01-30 2020-01-24 81.385 2,666,992 -577 0.02% 217,054,056
2020-01-29 2020-01-22 82.147 2,667,569 +4,620 0.02% 219,133,451
2020-01-23 2020-01-21 81.939 2,662,949 +866 0.02% 218,200,590
2020-01-22 2020-01-20 83.048 2,662,083 +3,754 0.02% 221,079,820
2020-01-21 2020-01-17 83.325 2,658,329 -21,368 0.02% 221,504,566
2020-01-17 2020-01-15 82.840 2,679,697 +866 0.02% 221,985,801
2020-01-15 2020-01-13 83.048 2,678,831 -44,756 0.02% 222,470,702
2020-01-14 2020-01-10 82.909 2,723,587 +866 0.02% 225,810,291
2020-01-13 2020-01-09 82.909 2,722,721 +289 0.02% 225,738,491
2020-01-10 2020-01-08 82.147 2,722,432 +289 0.02% 223,640,295
2020-01-08 2020-01-06 83.117 2,722,143 -2,310 0.02% 226,256,210
2020-01-07 2020-01-03 83.671 2,724,453 -866 0.02% 227,957,865
2020-01-06 2020-01-02 84.364 2,725,319 -867 0.02% 229,917,993
2020-01-03 2019-12-31 84.294 2,726,186 -2,064 0.02% 229,802,309
2019-12-30 2019-12-24 83.810 2,728,250 -2,310 0.02% 228,653,504
2019-12-27 2019-12-20 84.156 2,730,560 -578 0.02% 229,792,753
2019-12-23 2019-12-19 84.225 2,731,138 -1,155 0.02% 230,030,565
2019-12-20 2019-12-18 83.948 2,732,293 -2,310 0.02% 229,370,846
2019-12-19 2019-12-17 84.087 2,734,603 +5,198 0.02% 229,943,586
2019-12-18 2019-12-16 83.117 2,729,405 -1,155 0.02% 226,859,806
2019-12-17 2019-12-13 83.602 2,730,560 -4,620 0.02% 228,279,715
2019-12-16 2019-12-12 81.178 2,735,180 +2,310 0.02% 222,035,211
2019-12-13 2019-12-11 80.416 2,732,870 -289 0.02% 219,765,502
2019-12-12 2019-12-10 79.792 2,733,159 +1,733 0.02% 218,084,954
2019-12-11 2019-12-09 79.931 2,731,426 +288 0.02% 218,325,053
2019-12-10 2019-12-06 79.584 2,731,138 +49,088 0.02% 217,356,184
2019-12-09 2019-12-05 79.238 2,682,050 -23,105 0.02% 212,520,692
2019-12-06 2019-12-04 78.961 2,705,155 +13,860 0.02% 213,602,009
2019-12-05 2019-12-03 80.277 2,691,295 +288 0.02% 216,049,401
2019-12-04 2019-12-02 80.900 2,691,007 -699 0.02% 217,703,794
2019-12-03 2019-11-29 80.485 2,691,706 +3,465 0.02% 216,641,711
2019-12-02 2019-11-28 81.455 2,688,241 -2,888 0.02% 218,969,612
2019-11-29 2019-11-27 81.662 2,691,129 -577 0.02% 219,764,049
2019-11-28 2019-11-26 81.455 2,691,706 +1,221 0.02% 219,251,852
2019-11-27 2019-11-25 81.732 2,690,485 -2,022 0.02% 219,897,813
2019-11-26 2019-11-22 80.554 2,692,507 +1,155 0.02% 216,892,674
2019-11-25 2019-11-21 80.208 2,691,352 -866 0.02% 215,867,563
2019-11-21 2019-11-19 81.524 2,692,218 -866 0.02% 219,480,031
2019-11-20 2019-11-18 80.623 2,693,084 +6,635 0.02% 217,125,688
2019-11-19 2019-11-15 79.931 2,686,449 +5,487 0.02% 214,730,006
2019-11-18 2019-11-14 80.208 2,680,962 -289 0.02% 215,034,204
2019-11-15 2019-11-13 80.693 2,681,251 +577 0.02% 216,357,385
2019-11-14 2019-11-12 81.801 2,680,674 +289 0.02% 219,281,618
2019-11-13 2019-11-11 81.732 2,680,385 +866 0.02% 219,072,323
2019-11-12 2019-11-08 83.186 2,679,519 -577 0.02% 222,899,028
2019-11-08 2019-11-06 83.602 2,680,096 -1,155 0.02% 224,060,834
2019-11-07 2019-11-05 83.255 2,681,251 +2,021 0.02% 223,228,821
2019-11-06 2019-11-04 83.255 2,679,230 -2,021 0.02% 223,060,562
2019-11-05 2019-11-01 82.563 2,681,251 +4,042 0.02% 221,371,676
2019-11-04 2019-10-31 82.424 2,677,209 +1,733 0.02% 220,667,088
2019-11-01 2019-10-30 82.009 2,675,476 -2,888 0.02% 219,412,360
2019-10-31 2019-10-29 82.355 2,678,364 -4,925 0.02% 220,576,774
2019-10-30 2019-10-28 83.463 2,683,289 +7,219 0.02% 223,956,063
2019-10-29 2019-10-25 85.403 2,676,070 +289 0.02% 228,543,499
2019-10-28 2019-10-24 85.680 2,675,781 -4,043 0.02% 229,260,161
2019-10-25 2019-10-23 84.779 2,679,824 -3,465 0.02% 227,193,560
2019-10-24 2019-10-22 85.056 2,683,289 -2,310 0.02% 228,230,743
2019-10-23 2019-10-21 84.710 2,685,599 -12,994 0.02% 227,497,145
2019-10-22 2019-10-18 84.364 2,698,593 -866 0.02% 227,663,288
2019-10-21 2019-10-17 84.364 2,699,459 -2,021 0.02% 227,736,347
2019-10-18 2019-10-16 83.255 2,701,480 -578 0.02% 224,912,996
2019-10-17 2019-10-15 83.048 2,702,058 +70 0.02% 224,399,651
2019-10-16 2019-10-14 83.048 2,701,988 +578 0.02% 224,393,838
2019-10-15 2019-10-11 81.662 2,701,410 -578 0.02% 220,603,620
2019-10-14 2019-10-10 79.584 2,701,988 +1,733 0.02% 215,036,296
2019-10-11 2019-10-09 81.585 2,700,255 -1,229 0.02% 220,299,805
2019-10-10 2019-10-08 82.076 2,701,484 +38,130 0.02% 221,727,784
2019-10-09 2019-10-04 81.795 2,663,354 +23,074 0.02% 217,850,231
2019-10-08 2019-10-03 82.638 2,640,280 +569 0.02% 218,187,394
2019-10-04 2019-10-02 83.761 2,639,711 -3,630 0.02% 221,105,747
2019-10-03 2019-09-30 84.815 2,643,341 -2,279 0.02% 224,193,663
2019-10-02 2019-09-27 84.112 2,645,620 -1,424 0.02% 222,529,447
2019-09-27 2019-09-25 83.410 2,647,044 -285 0.02% 220,790,715
2019-09-26 2019-09-24 84.183 2,647,329 +7,811 0.02% 222,859,066
2019-09-25 2019-09-23 83.551 2,639,518 -854 0.02% 220,533,614
2019-09-24 2019-09-20 84.253 2,640,372 -285 0.02% 222,458,790
2019-09-23 2019-09-19 83.832 2,640,657 +3,133 0.02% 221,370,388
2019-09-20 2019-09-18 84.042 2,637,524 -570 0.02% 221,663,291
2019-09-19 2019-09-17 83.902 2,638,094 +1,140 0.02% 221,340,750
2019-09-18 2019-09-16 85.095 2,636,954 -2,279 0.02% 224,392,522
2019-09-17 2019-09-13 85.236 2,639,233 -1,508 0.02% 224,957,059
2019-09-16 2019-09-12 84.604 2,640,741 -15,667 0.02% 223,416,920
2019-09-13 2019-09-11 85.306 2,656,408 -18,017 0.02% 226,607,491
2019-09-12 2019-09-10 82.708 2,674,425 -4,273 0.02% 221,196,840
2019-09-11 2019-09-09 81.725 2,678,698 -3,703 0.02% 218,917,227
2019-09-10 2019-09-06 81.304 2,682,401 -6,634 0.02% 218,089,857
2019-09-09 2019-09-05 80.742 2,689,035 -285 0.02% 217,118,835
2019-09-06 2019-09-04 81.304 2,689,320 -2,849 0.02% 218,652,399
2019-09-05 2019-09-03 78.566 2,692,169 +855 0.02% 211,512,292
2019-09-04 2019-09-02 78.706 2,691,314 +7,121 0.02% 211,823,036
2019-09-03 2019-08-30 79.057 2,684,193 +8,546 0.02% 212,204,865
2019-09-02 2019-08-29 78.847 2,675,647 -7,406 0.02% 210,965,664
2019-08-29 2019-08-27 78.706 2,683,053 +14,293 0.02% 211,172,844
2019-08-28 2019-08-26 78.917 2,668,760 +24,212 0.02% 210,610,023
2019-08-27 2019-08-23 80.181 2,644,548 +855 0.02% 212,041,449
2019-08-26 2019-08-22 79.830 2,643,693 +4,273 0.02% 211,044,817
2019-08-23 2019-08-21 80.321 2,639,420 +569 0.02% 212,000,914
2019-08-22 2019-08-20 80.602 2,638,851 +15,098 0.02% 212,696,313
2019-08-21 2019-08-19 81.374 2,623,753 +10,255 0.02% 213,505,757
2019-08-20 2019-08-16 79.338 2,613,498 +24,213 0.02% 207,349,896
2019-08-19 2019-08-15 79.759 2,589,285 +5,697 0.02% 206,519,656
2019-08-16 2019-08-14 82.557 2,583,588 +6,267 0.02% 213,293,816
2019-08-15 2019-08-13 82.130 2,577,321 +51,320 0.02% 211,675,862
2019-08-14 2019-08-12 84.052 2,526,001 -562 0.02% 212,314,879
2019-08-13 2019-08-09 85.404 2,526,563 +16,861 0.02% 215,778,611
2019-08-12 2019-08-08 85.689 2,509,702 +4,777 0.02% 215,053,076
2019-08-09 2019-08-07 85.689 2,504,925 +6,530 0.02% 214,643,741
2019-08-08 2019-08-06 85.831 2,498,395 +15,737 0.02% 214,439,816
2019-08-07 2019-08-05 86.827 2,482,658 +11,803 0.02% 215,562,764
2019-08-06 2019-08-02 88.464 2,470,855 +7,587 0.02% 218,582,508
2019-08-05 2019-08-01 89.745 2,463,268 +2,248 0.02% 221,066,923
2019-08-02 2019-07-31 90.172 2,461,020 +1,686 0.02% 221,916,080
2019-08-01 2019-07-30 90.813 2,459,334 +1,686 0.02% 223,339,327
2019-07-31 2019-07-29 90.955 2,457,648 +2,249 0.02% 223,536,038
2019-07-30 2019-07-26 91.453 2,455,399 +843 0.02% 224,554,735
2019-07-29 2019-07-25 92.023 2,454,556 -3,373 0.02% 225,875,166
2019-07-26 2019-07-24 92.094 2,457,929 +28,383 0.02% 226,360,490
2019-07-24 2019-07-22 91.738 2,429,546 +1,124 0.02% 222,882,032
2019-07-23 2019-07-19 92.592 2,428,422 -1,923 0.02% 224,852,888
2019-07-22 2019-07-18 92.165 2,430,345 +556 0.02% 223,993,137
2019-07-19 2019-07-17 92.521 2,429,789 -4,496 0.02% 224,806,534
2019-07-18 2019-07-16 92.663 2,434,285 +281 0.02% 225,569,004
2019-07-17 2019-07-15 92.521 2,434,004 -281 0.02% 225,196,510
2019-07-15 2019-07-11 92.806 2,434,285 -281 0.02% 225,915,500
2019-07-11 2019-07-09 92.379 2,434,566 +281 0.02% 224,901,970
2019-07-10 2019-07-08 92.521 2,434,285 -34,846 0.02% 225,222,508
2019-07-09 2019-07-05 93.162 2,469,131 -1,967 0.02% 230,028,048
2019-07-08 2019-07-04 93.375 2,471,098 +35,689 0.02% 230,738,901
2019-07-05 2019-07-03 93.233 2,435,409 +5,274 0.02% 227,059,783
2019-07-04 2019-07-02 93.019 2,430,135 -2,529 0.02% 226,049,215
2019-07-03 2019-06-28 92.236 2,432,664 -35,409 0.02% 224,380,001
2019-07-02 2019-06-27 92.592 2,468,073 -3,372 0.02% 228,524,261
2019-06-28 2019-06-26 91.311 2,471,445 +36,251 0.02% 225,670,412
2019-06-27 2019-06-25 91.240 2,435,194 -1,124 0.02% 222,186,980
2019-06-26 2019-06-24 91.596 2,436,318 -281 0.02% 223,156,497
2019-06-25 2019-06-21 92.023 2,436,599 -1,124 0.02% 224,222,712
2019-06-24 2019-06-20 92.806 2,437,723 +281 0.02% 226,234,566
2019-06-21 2019-06-19 92.735 2,437,442 +3,934 0.02% 226,035,015
2019-06-20 2019-06-18 91.169 2,433,508 -3,091 0.02% 221,859,956
2019-06-19 2019-06-17 91.382 2,436,599 -1,405 0.02% 222,661,997
2019-06-18 2019-06-14 90.813 2,438,004 +1,967 0.02% 221,402,287
2019-06-17 2019-06-13 91.525 2,436,037 -4,777 0.02% 222,957,386
2019-06-14 2019-06-12 92.094 2,440,814 -843 0.02% 224,784,301
2019-06-13 2019-06-11 93.162 2,441,657 +14,613 0.02% 227,468,528
2019-06-12 2019-06-10 92.877 2,427,044 -2,529 0.02% 225,416,227
2019-06-11 2019-06-06 91.525 2,429,573 +562 0.02% 222,365,771
2019-06-06 2019-06-04 90.671 2,429,011 -1,967 0.02% 220,239,861
2019-06-05 2019-06-03 90.101 2,430,978 -281 0.02% 219,034,109
2019-06-04 2019-05-31 91.169 2,431,259 -12,692 0.02% 221,654,918
2019-06-03 2019-05-30 91.809 2,443,951 +2,782 0.02% 224,377,456
2019-05-31 2019-05-29 92.308 2,441,169 +3,091 0.02% 225,338,209
2019-05-30 2019-05-28 93.162 2,438,078 +2,810 0.02% 227,135,103
2019-05-29 2019-05-27 93.162 2,435,268 +843 0.02% 226,873,319
2019-05-28 2019-05-24 93.090 2,434,425 +562 0.02% 226,621,525
2019-05-27 2019-05-23 92.877 2,433,863 +3,091 0.02% 226,049,554
2019-05-23 2019-05-21 92.663 2,430,772 +2,810 0.02% 225,243,478
2019-05-22 2019-05-20 92.806 2,427,962 +843 0.02% 225,328,690
2019-05-21 2019-05-17 93.304 2,427,119 +6,364 0.02% 226,459,621
2019-05-20 2019-05-16 94.087 2,420,755 -4,496 0.02% 227,760,972
2019-05-17 2019-05-15 96.066 2,425,251 +9,835 0.02% 232,984,258
2019-05-16 2019-05-14 95.490 2,415,416 +46,623 0.02% 230,647,908
2019-05-15 2019-05-10 96.354 2,368,793 +7,776 0.02% 228,242,903
2019-05-14 2019-05-09 95.706 2,361,017 +13,609 0.02% 225,963,427
2019-05-10 2019-05-08 97.146 2,347,408 +21,107 0.02% 228,041,867
2019-05-09 2019-05-07 98.947 2,326,301 -6,943 0.02% 230,179,529
2019-05-08 2019-05-06 98.082 2,333,244 -5,555 0.02% 228,850,214
2019-05-07 2019-05-03 100.387 2,338,799 +12,115 0.02% 234,784,667
2019-05-06 2019-05-02 98.298 2,326,684 -8,332 0.02% 228,709,451
2019-05-02 2019-04-29 97.146 2,335,016 -833 0.02% 226,838,030
2019-04-30 2019-04-26 96.498 2,335,849 -9,165 0.02% 225,405,039
2019-04-29 2019-04-25 96.354 2,345,014 -1,159 0.02% 225,951,699
2019-04-26 2019-04-24 96.786 2,346,173 -2,500 0.02% 227,077,110
2019-04-23 2019-04-17 97.722 2,348,673 -63,321 0.02% 229,517,846
2019-04-18 2019-04-16 97.362 2,411,994 -833 0.02% 234,837,242
2019-04-17 2019-04-15 96.642 2,412,827 -3,872 0.02% 233,180,783
2019-04-16 2019-04-12 96.354 2,416,699 -555 0.02% 232,858,842
2019-04-15 2019-04-11 95.922 2,417,254 -7,777 0.02% 231,867,868
2019-04-12 2019-04-10 96.426 2,425,031 -1,388 0.02% 233,836,299
2019-04-11 2019-04-09 96.498 2,426,419 -1,389 0.02% 234,144,873
2019-04-10 2019-04-08 96.066 2,427,808 +8,054 0.02% 233,229,899
2019-04-09 2019-04-04 95.778 2,419,754 -7,221 0.02% 231,759,163
2019-04-08 2019-04-03 95.634 2,426,975 +8,250 0.02% 232,101,226
2019-04-04 2019-04-02 94.266 2,418,725 -4,999 0.02% 228,002,809
2019-04-03 2019-04-01 93.258 2,423,724 -5,832 0.02% 226,030,470
2019-04-02 2019-03-29 92.033 2,429,556 +278 0.02% 223,600,013
2019-04-01 2019-03-28 91.745 2,429,278 +555 0.02% 222,874,664
2019-03-29 2019-03-27 91.961 2,428,723 +3,888 0.02% 223,348,449
2019-03-27 2019-03-25 91.745 2,424,835 +11,665 0.02% 222,467,040
2019-03-26 2019-03-22 93.258 2,413,170 +6,665 0.02% 225,046,231
2019-03-25 2019-03-21 93.330 2,406,505 -1,389 0.02% 224,597,970
2019-03-22 2019-03-20 93.690 2,407,894 +4,722 0.02% 225,594,610
2019-03-21 2019-03-19 94.122 2,403,172 +61,099 0.02% 226,190,573
2019-03-20 2019-03-18 93.762 2,342,073 -3,055 0.02% 219,596,528
2019-03-18 2019-03-14 93.113 2,345,128 -2,777 0.02% 218,363,041
2019-03-15 2019-03-13 92.753 2,347,905 +3,055 0.02% 217,776,213
2019-03-14 2019-03-12 93.402 2,344,850 -2,499 0.02% 219,012,599
2019-03-13 2019-03-11 92.825 2,347,349 -556 0.02% 217,893,683
2019-03-12 2019-03-08 92.537 2,347,905 +278 0.02% 217,268,970
2019-03-11 2019-03-07 93.402 2,347,627 +3,055 0.02% 219,271,975
2019-03-06 2019-03-04 92.465 2,344,572 -18,608 0.02% 216,791,702
2019-03-05 2019-03-01 92.465 2,363,180 -4,999 0.02% 218,512,297
2019-03-04 2019-02-28 92.393 2,368,179 -4,166 0.02% 218,803,991
2019-03-01 2019-02-27 92.321 2,372,345 -555 0.02% 219,018,061
2019-02-28 2019-02-26 92.105 2,372,900 +6,488 0.02% 218,556,656
2019-02-27 2019-02-25 92.465 2,366,412 +3,888 0.02% 218,811,146
2019-02-26 2019-02-22 92.753 2,362,524 -1,944 0.02% 219,132,175
2019-02-25 2019-02-21 93.474 2,364,468 +1,944 0.02% 221,015,224
2019-02-22 2019-02-20 97.564 2,362,524 +23,885 0.02% 230,497,443
2019-02-21 2019-02-19 97.712 2,338,639 +67,285 0.02% 228,512,572
2019-02-20 2019-02-18 100.001 2,271,354 +3,817 0.02% 227,138,397
2019-02-19 2019-02-15 98.007 2,267,537 +2,166 0.02% 222,234,956
2019-02-18 2019-02-14 99.263 2,265,371 +1,354 0.02% 224,866,972
2019-02-14 2019-02-12 97.859 2,264,017 -1,354 0.02% 221,555,547
2019-02-13 2019-02-11 97.490 2,265,371 -5,686 0.02% 220,851,490
2019-02-01 2019-01-30 97.933 2,271,057 -7,583 0.02% 222,412,209
2019-01-30 2019-01-28 97.269 2,278,640 +2,821 0.02% 221,640,212
2019-01-29 2019-01-25 97.342 2,275,819 +5,957 0.02% 221,533,901
2019-01-25 2019-01-23 95.939 2,269,862 -10,832 0.02% 217,768,807
2019-01-24 2019-01-22 96.161 2,280,694 +5,416 0.02% 219,313,351
2019-01-23 2019-01-21 96.530 2,275,278 -1,895 0.02% 219,632,761
2019-01-22 2019-01-18 96.530 2,277,173 +4,874 0.02% 219,815,685
2019-01-21 2019-01-17 96.235 2,272,299 -541 0.02% 218,673,904
2019-01-18 2019-01-16 96.235 2,272,840 -30,330 0.02% 218,725,967
2019-01-17 2019-01-15 96.161 2,303,170 -9,748 0.02% 221,474,661
2019-01-16 2019-01-14 95.348 2,312,918 -2,437 0.02% 220,532,979
2019-01-15 2019-01-11 96.604 2,315,355 -2,708 0.02% 223,672,400
2019-01-14 2019-01-10 95.718 2,318,063 +14,893 0.02% 221,879,563
2019-01-11 2019-01-09 96.752 2,303,170 +21,664 0.02% 222,835,488
2019-01-10 2019-01-08 95.644 2,281,506 -1,456 0.02% 218,211,909
2019-01-09 2019-01-07 95.865 2,282,962 -1,083 0.02% 218,857,000
2019-01-08 2019-01-04 95.053 2,284,045 -1,354 0.02% 217,105,222
2019-01-07 2019-01-03 93.428 2,285,399 +1,354 0.02% 213,520,523
2019-01-04 2019-01-02 93.502 2,284,045 +5,686 0.02% 213,562,712
2019-01-03 2018-12-31 95.718 2,278,359 -112 0.02% 218,079,189
2019-01-02 2018-12-27 94.536 2,278,471 -12,186 0.02% 215,397,442
2018-12-27 2018-12-20 93.871 2,290,657 +2,437 0.02% 215,026,844
2018-12-20 2018-12-18 94.241 2,288,220 -812 0.02% 215,643,076
2018-12-19 2018-12-17 94.905 2,289,032 +1,354 0.02% 217,241,132
2018-12-17 2018-12-13 96.309 2,287,678 -10,020 0.02% 220,322,856
2018-12-13 2018-12-11 93.576 2,297,698 +6,229 0.02% 215,008,994
2018-12-12 2018-12-10 94.167 2,291,469 +3,520 0.02% 215,780,024
2018-12-11 2018-12-07 94.093 2,287,949 +12,186 0.02% 215,279,578
2018-12-10 2018-12-06 95.939 2,275,763 +10,832 0.02% 218,334,944
2018-12-07 2018-12-05 97.933 2,264,931 +2,708 0.02% 221,812,270
2018-12-06 2018-12-04 100.592 2,262,223 -6,232 0.02% 227,561,919
2018-12-05 2018-12-03 100.740 2,268,455 +3,250 0.02% 228,523,888
2018-12-04 2018-11-30 98.820 2,265,205 +2,147 0.02% 223,846,697
2018-12-03 2018-11-29 98.450 2,263,058 -3,249 0.02% 222,798,827
2018-11-30 2018-11-28 99.927 2,266,307 -1,354 0.02% 226,466,309
2018-11-29 2018-11-27 99.115 2,267,661 -15,977 0.02% 224,759,322
2018-11-28 2018-11-26 98.746 2,283,638 -1,084 0.02% 225,499,578
2018-11-27 2018-11-23 97.342 2,284,722 +1,354 0.02% 222,400,541
2018-11-26 2018-11-22 97.416 2,283,368 -547 0.02% 222,437,380
2018-11-23 2018-11-21 96.456 2,283,915 -4,062 0.02% 220,297,810
2018-11-22 2018-11-20 96.161 2,287,977 -271 0.02% 220,013,690
2018-11-21 2018-11-19 97.564 2,288,248 +5,335 0.02% 223,250,775
2018-11-20 2018-11-16 97.786 2,282,913 -271 0.02% 223,236,093
2018-11-19 2018-11-15 97.490 2,283,184 -1,366 0.02% 222,588,083
2018-11-16 2018-11-14 96.382 2,284,550 -541 0.02% 220,190,331
2018-11-13 2018-11-09 95.496 2,285,091 +2,978 0.02% 218,217,256
2018-11-12 2018-11-08 97.342 2,282,113 +1,896 0.02% 222,146,575
2018-11-08 2018-11-06 97.564 2,280,217 +1,354 0.02% 222,467,238
2018-11-07 2018-11-05 96.752 2,278,863 +3,263 0.02% 220,483,746
2018-11-06 2018-11-02 98.081 2,275,600 -14,081 0.02% 223,193,255
2018-11-05 2018-11-01 96.087 2,289,681 -10,832 0.02% 220,008,441
2018-11-02 2018-10-31 95.127 2,300,513 -12,186 0.02% 218,840,461
2018-11-01 2018-10-30 93.280 2,312,699 +2,166 0.02% 215,729,496
2018-10-31 2018-10-29 93.871 2,310,533 -270 0.02% 216,892,629
2018-10-30 2018-10-26 89.366 2,310,803 +3,249 0.02% 206,507,276
2018-10-29 2018-10-25 90.178 2,307,554 +2,855 0.02% 208,091,626
2018-10-26 2018-10-24 90.991 2,304,699 -75,823 0.02% 209,706,546
2018-10-25 2018-10-23 92.173 2,380,522 +104,257 0.02% 219,418,808
2018-10-24 2018-10-22 95.053 2,276,265 +1,354 0.02% 216,365,710
2018-10-23 2018-10-19 94.314 2,274,911 +20,039 0.02% 214,556,845
2018-10-22 2018-10-18 95.348 2,254,872 +7,582 0.02% 214,998,387
2018-10-19 2018-10-16 95.718 2,247,290 -5,416 0.02% 215,105,337
2018-10-18 2018-10-15 95.644 2,252,706 +23,018 0.02% 215,457,368
2018-10-16 2018-10-12 97.564 2,229,688 +12,456 0.02% 217,537,423
2018-10-15 2018-10-11 97.564 2,217,232 +7,853 0.02% 216,322,165
2018-10-12 2018-10-10 101.762 2,209,379 +3,011 0.02% 224,830,977
2018-10-11 2018-10-09 101.090 2,206,368 +26,971 0.02% 223,040,929
2018-10-10 2018-10-08 101.687 2,179,397 +536 0.02% 221,617,113
2018-10-09 2018-10-05 102.285 2,178,861 -268 0.02% 222,864,960
2018-10-08 2018-10-04 101.687 2,179,129 -25,162 0.02% 221,589,860
2018-10-05 2018-10-03 101.538 2,204,291 +21,682 0.02% 223,819,130
2018-10-04 2018-10-02 101.239 2,182,609 -8,298 0.02% 220,965,288
2018-10-02 2018-09-27 103.705 2,190,907 -8,215 0.02% 227,207,272
2018-09-28 2018-09-26 104.078 2,199,122 -5,353 0.02% 228,880,745
2018-09-27 2018-09-24 103.032 2,204,475 +4,218 0.02% 227,131,967
2018-09-26 2018-09-21 104.228 2,200,257 -1,874 0.02% 229,327,659
2018-09-24 2018-09-20 102.584 2,202,131 -64,779 0.02% 225,903,264
2018-09-21 2018-09-19 101.538 2,266,910 +8,833 0.02% 230,177,333
2018-09-20 2018-09-18 101.239 2,258,077 -2,944 0.02% 228,605,598
2018-09-19 2018-09-17 100.940 2,261,021 +1,552 0.02% 228,227,915
2018-09-18 2018-09-14 101.463 2,259,469 +56,481 0.02% 229,252,972
2018-09-17 2018-09-13 100.940 2,202,988 +10,138 0.02% 222,370,053
2018-09-14 2018-09-12 99.595 2,192,850 -6,156 0.02% 218,397,616
2018-09-13 2018-09-11 99.072 2,199,006 +535 0.02% 217,860,631
2018-09-12 2018-09-10 99.147 2,198,471 +4,015 0.02% 217,971,886
2018-09-11 2018-09-07 100.417 2,194,456 +5,354 0.02% 220,361,117
2018-09-10 2018-09-06 100.865 2,189,102 +4,550 0.02% 220,804,838
2018-09-07 2018-09-05 101.314 2,184,552 +15,794 0.02% 221,325,215
2018-09-05 2018-09-03 102.136 2,168,758 +4,818 0.02% 221,507,496
2018-09-04 2018-08-31 102.883 2,163,940 +9,637 0.02% 222,632,198
2018-09-03 2018-08-30 103.854 2,154,303 +6,424 0.02% 223,733,185
2018-08-31 2018-08-29 104.825 2,147,879 +1,896 0.02% 225,152,255
2018-08-29 2018-08-27 104.751 2,145,983 +525 0.02% 224,793,169
2018-08-28 2018-08-24 103.705 2,145,458 +12,314 0.02% 222,493,999
2018-08-27 2018-08-23 104.078 2,133,144 +535 0.02% 222,013,871
2018-08-24 2018-08-22 104.676 2,132,609 +535 0.02% 223,232,895
2018-08-23 2018-08-21 105.050 2,132,074 +4,016 0.02% 223,973,385
2018-08-22 2018-08-20 105.423 2,128,058 +2,944 0.02% 224,346,497
2018-08-21 2018-08-17 104.751 2,125,114 +803 0.02% 222,607,127
2018-08-20 2018-08-16 104.825 2,124,311 +11,243 0.02% 222,681,730
2018-08-17 2018-08-15 108.103 2,113,068 +14,455 0.02% 228,428,860
2018-08-16 2018-08-14 109.312 2,098,613 +33,075 0.02% 229,402,821
2018-08-15 2018-08-13 108.934 2,065,538 +4,037 0.02% 225,007,148
2018-08-14 2018-08-10 109.689 2,061,501 +2,648 0.02% 226,124,714
2018-08-13 2018-08-09 110.823 2,058,853 +794 0.02% 228,167,255
2018-08-10 2018-08-08 110.143 2,058,059 -3,971 0.02% 226,680,003
2018-08-09 2018-08-07 110.067 2,062,030 +5,824 0.02% 226,961,606
2018-08-08 2018-08-06 109.765 2,056,206 -1,323 0.02% 225,699,242
2018-08-07 2018-08-03 109.236 2,057,529 +10,060 0.02% 224,756,429
2018-08-06 2018-08-02 109.992 2,047,469 +11,494 0.02% 225,204,246
2018-08-03 2018-08-01 112.182 2,035,975 -794 0.02% 228,400,347
2018-08-02 2018-07-31 112.711 2,036,769 +2,118 0.02% 229,566,474
2018-08-01 2018-07-30 112.862 2,034,651 -1,059 0.02% 229,635,162
2018-07-31 2018-07-27 113.089 2,035,710 -265 0.02% 230,216,038
2018-07-30 2018-07-26 112.938 2,035,975 +1,588 0.02% 229,938,396
2018-07-27 2018-07-25 113.391 2,034,387 -9,795 0.02% 230,681,161
2018-07-26 2018-07-24 112.787 2,044,182 +3,177 0.02% 230,556,427
2018-07-25 2018-07-23 110.898 2,041,005 -2,417 0.02% 226,343,480
2018-07-24 2018-07-20 110.596 2,043,422 +1,854 0.02% 225,994,051
2018-07-23 2018-07-19 110.596 2,041,568 -3,068 0.02% 225,789,006
2018-07-20 2018-07-18 109.689 2,044,636 +265 0.02% 224,274,803
2018-07-19 2018-07-17 110.520 2,044,371 +4,236 0.02% 225,944,567
2018-07-17 2018-07-13 110.747 2,040,135 +3,891 0.02% 225,938,760
2018-07-13 2018-07-11 110.218 2,036,244 -529 0.02% 224,431,067
2018-07-12 2018-07-10 111.653 2,036,773 -1,059 0.02% 227,412,812
2018-07-11 2018-07-09 110.823 2,037,832 -794 0.02% 225,837,655
2018-07-10 2018-07-06 109.689 2,038,626 +542 0.02% 223,615,570
2018-07-09 2018-07-05 109.538 2,038,084 +7,475 0.02% 223,248,190
2018-07-05 2018-07-03 109.312 2,030,609 +22,843 0.02% 221,969,193
2018-07-04 2018-06-29 111.200 2,007,766 -529 0.01% 223,264,035
2018-07-03 2018-06-28 110.143 2,008,295 +9,112 0.01% 221,198,866
2018-06-29 2018-06-27 109.538 1,999,183 +5,295 0.01% 218,987,042
2018-06-28 2018-06-26 111.049 1,993,888 +61,507 0.01% 221,419,548
2018-06-27 2018-06-25 111.427 1,932,381 +7,271 0.01% 215,319,144
2018-06-26 2018-06-22 112.409 1,925,110 +11,384 0.01% 216,399,546
2018-06-25 2018-06-21 112.409 1,913,726 +794 0.01% 215,119,883
2018-06-22 2018-06-20 113.618 1,912,932 +4,236 0.01% 217,342,788
2018-06-21 2018-06-19 112.711 1,908,696 +795 0.01% 215,131,226
2018-06-20 2018-06-15 115.355 1,907,901 -6,412 0.01% 220,086,162
2018-06-19 2018-06-14 115.431 1,914,313 -1,853 0.01% 220,970,433
2018-06-15 2018-06-13 115.808 1,916,166 -1,849 0.01% 221,908,097
2018-06-14 2018-06-12 115.959 1,918,015 -265 0.01% 222,412,015
2018-06-13 2018-06-11 116.262 1,918,280 +6,089 0.01% 223,022,399
2018-06-12 2018-06-08 115.657 1,912,191 +1,324 0.01% 221,158,851
2018-06-11 2018-06-07 116.715 1,910,867 -265 0.01% 223,026,675
2018-06-08 2018-06-06 115.582 1,911,132 -19,062 0.01% 220,891,996
2018-06-06 2018-06-04 115.733 1,930,194 -1,324 0.01% 223,386,843
2018-06-04 2018-05-31 114.751 1,931,518 -1,853 0.01% 221,643,193
2018-06-01 2018-05-30 113.240 1,933,371 +47,390 0.01% 218,934,749
2018-05-31 2018-05-29 114.675 1,885,981 -3,189 0.01% 216,275,313
2018-05-29 2018-05-25 116.413 1,889,170 -1,324 0.01% 219,923,452
2018-05-28 2018-05-24 117.168 1,890,494 +21,974 0.01% 221,505,730
2018-05-25 2018-05-23 117.093 1,868,520 -1,853 0.01% 218,789,922
2018-05-24 2018-05-21 117.546 1,870,373 -2,913 0.01% 219,854,663
2018-05-23 2018-05-18 116.715 1,873,286 -9,001 0.01% 218,640,411
2018-05-21 2018-05-17 116.337 1,882,287 +794 0.01% 218,979,988
2018-05-18 2018-05-16 119.121 1,881,493 +2,118 0.01% 224,126,152
2018-05-17 2018-05-15 118.969 1,879,375 +20,025 0.01% 223,587,019
2018-05-16 2018-05-14 119.656 1,859,350 -2,097 0.01% 222,481,668
2018-05-15 2018-05-11 118.358 1,861,447 -1,311 0.01% 220,317,755
2018-05-14 2018-05-10 117.672 1,862,758 -4,455 0.01% 219,193,583
2018-05-11 2018-05-09 116.145 1,867,213 +3,669 0.01% 216,868,032
2018-05-10 2018-05-08 115.840 1,863,544 +1,556 0.01% 215,873,060
2018-05-09 2018-05-07 114.619 1,861,988 +14,677 0.01% 213,419,371
2018-05-08 2018-05-04 114.390 1,847,311 -262 0.01% 211,314,196
2018-05-07 2018-05-03 118.587 1,847,573 +13,725 0.01% 219,098,622
2018-05-04 2018-05-02 119.732 1,833,848 +5,461 0.01% 219,570,153
2018-05-03 2018-04-30 120.113 1,828,387 -24,443 0.01% 219,613,927
2018-05-02 2018-04-27 118.129 1,852,830 -8,386 0.01% 218,873,688
2018-04-30 2018-04-26 117.595 1,861,216 -1,835 0.01% 218,870,102
2018-04-27 2018-04-25 118.282 1,863,051 -4,193 0.01% 220,365,431
2018-04-26 2018-04-24 118.511 1,867,244 -5,766 0.01% 221,288,861
2018-04-25 2018-04-23 117.519 1,873,010 -2,097 0.01% 220,114,089
2018-04-24 2018-04-20 117.214 1,875,107 -2,097 0.01% 219,788,161
2018-04-23 2018-04-19 116.451 1,877,204 -13,628 0.01% 218,601,445
2018-04-20 2018-04-18 115.459 1,890,832 -1,573 0.01% 218,312,647
2018-04-19 2018-04-17 115.153 1,892,405 -19,918 0.01% 217,916,618
2018-04-18 2018-04-16 115.916 1,912,323 +16,511 0.01% 221,669,554
2018-04-17 2018-04-13 116.451 1,895,812 +10,281 0.01% 220,768,357
2018-04-16 2018-04-12 115.077 1,885,531 +3,931 0.01% 216,981,168
2018-04-13 2018-04-11 114.848 1,881,600 +2,861 0.01% 216,098,040
2018-04-12 2018-04-10 114.009 1,878,739 +13,104 0.01% 214,192,408
2018-04-11 2018-04-09 113.245 1,865,635 -847 0.01% 211,274,755
2018-04-10 2018-04-06 111.490 1,866,482 -2,883 0.01% 208,094,713
2018-04-09 2018-04-04 110.498 1,869,365 -3,145 0.01% 206,561,650
2018-04-06 2018-04-03 112.253 1,872,510 +6,854 0.01% 210,195,708
2018-04-04 2018-03-29 112.940 1,865,656 +4,163 0.01% 210,707,653
2018-04-03 2018-03-28 112.940 1,861,493 +26,204 0.01% 210,237,482
2018-03-28 2018-03-26 114.466 1,835,289 +9,435 0.01% 210,079,050
2018-03-27 2018-03-23 113.932 1,825,854 +8,649 0.01% 208,023,730
2018-03-26 2018-03-22 116.451 1,817,205 -786 0.01% 211,614,529
2018-03-23 2018-03-21 117.290 1,817,991 -3,929 0.01% 213,232,118
2018-03-22 2018-03-20 117.443 1,821,920 +5,504 0.01% 213,971,015
2018-03-21 2018-03-19 117.748 1,816,416 -1,311 0.01% 213,879,061
2018-03-20 2018-03-16 117.443 1,817,727 -2,621 0.01% 213,478,579
2018-03-19 2018-03-15 116.603 1,820,348 +569 0.01% 212,258,358
2018-03-16 2018-03-14 116.756 1,819,779 +4,005 0.01% 212,469,749
2018-03-15 2018-03-13 117.672 1,815,774 -786 0.01% 213,664,904
2018-03-14 2018-03-12 118.129 1,816,560 -1,311 0.01% 214,589,134
2018-03-13 2018-03-09 116.908 1,817,871 -4,979 0.01% 212,524,426
2018-03-12 2018-03-08 116.451 1,822,850 +6,290 0.01% 212,271,892
2018-03-09 2018-03-07 115.916 1,816,560 +8,124 0.01% 210,569,054
2018-03-08 2018-03-06 116.908 1,808,436 -3,931 0.01% 211,421,395
2018-03-07 2018-03-05 115.916 1,812,367 +15,725 0.01% 210,083,016
2018-03-06 2018-03-02 117.824 1,796,642 +2,359 0.01% 211,687,819
2018-03-05 2018-03-01 118.893 1,794,283 +4,455 0.01% 213,326,801
2018-03-02 2018-02-28 119.045 1,789,828 +2,446 0.01% 213,070,302
2018-03-01 2018-02-27 119.961 1,787,382 +11,269 0.01% 214,415,880
2018-02-28 2018-02-26 121.411 1,776,113 -3,145 0.01% 215,639,242
2018-02-27 2018-02-23 121.563 1,779,258 -3,931 0.01% 216,292,633
2018-02-26 2018-02-22 121.411 1,783,189 +8,387 0.01% 216,498,345
2018-02-23 2018-02-21 127.105 1,774,802 +32,498 0.01% 225,586,916
2018-02-22 2018-02-20 126.093 1,742,304 +55,202 0.01% 219,692,193
2018-02-21 2018-02-15 130.143 1,687,102 +2,055 0.01% 219,564,252
2018-02-20 2018-02-13 124.302 1,685,047 +3,338 0.01% 209,454,043
2018-02-14 2018-02-12 123.679 1,681,709 +12,069 0.01% 207,991,309
2018-02-13 2018-02-09 124.302 1,669,640 -7,088 0.01% 207,538,928
2018-02-12 2018-02-08 125.392 1,676,728 +5,906 0.01% 210,248,224
2018-02-09 2018-02-07 124.613 1,670,822 -2,311 0.01% 208,206,369
2018-02-08 2018-02-06 124.769 1,673,133 +7,610 0.01% 208,754,968
2018-02-07 2018-02-05 129.052 1,665,523 -7,704 0.01% 214,939,872
2018-02-06 2018-02-02 130.376 1,673,227 -27,220 0.01% 218,149,469
2018-02-05 2018-02-01 130.922 1,700,447 +256 0.01% 222,625,371
2018-02-02 2018-01-31 131.155 1,700,191 -3,338 0.01% 222,989,104
2018-02-01 2018-01-30 131.000 1,703,529 +770 0.01% 223,161,548
2018-01-31 2018-01-29 132.479 1,702,759 -10,271 0.01% 225,580,389
2018-01-30 2018-01-26 133.492 1,713,030 -5,139 0.01% 228,675,495
2018-01-29 2018-01-25 133.180 1,718,169 -4,879 0.01% 228,826,244
2018-01-26 2018-01-24 133.725 1,723,048 -2,311 0.01% 230,415,406
2018-01-25 2018-01-23 133.492 1,725,359 -77,809 0.01% 230,321,316
2018-01-24 2018-01-22 132.401 1,803,168 -6,437 0.01% 238,742,070
2018-01-23 2018-01-19 133.025 1,809,605 -6,241 0.01% 240,721,841
2018-01-22 2018-01-18 133.102 1,815,846 +39,290 0.01% 241,693,471
2018-01-19 2018-01-17 132.479 1,776,556 +51,628 0.01% 235,356,966
2018-01-18 2018-01-16 132.090 1,724,928 -3,095 0.01% 227,845,608
2018-01-17 2018-01-15 131.000 1,728,023 -663 0.01% 226,370,251
2018-01-16 2018-01-12 130.376 1,728,686 +3,981 0.01% 225,380,019
2018-01-15 2018-01-11 130.922 1,724,705 -6,163 0.01% 225,801,269
2018-01-12 2018-01-10 127.884 1,730,868 -22,855 0.01% 221,350,723
2018-01-11 2018-01-09 126.093 1,753,723 -59,062 0.01% 221,132,048
2018-01-10 2018-01-08 125.392 1,812,785 +62,657 0.01% 227,308,679
2018-01-09 2018-01-05 125.859 1,750,128 -2,474 0.01% 220,269,828
2018-01-08 2018-01-04 125.392 1,752,602 +4,879 0.01% 219,762,214
2018-01-05 2018-01-03 126.093 1,747,723 -2,568 0.01% 220,375,491
2018-01-04 2018-01-02 126.638 1,750,291 -13,610 0.01% 221,653,525
2018-01-03 2017-12-29 124.535 1,763,901 +513 0.01% 219,667,857
2018-01-02 2017-12-28 124.613 1,763,388 -10,528 0.01% 219,741,308
2017-12-29 2017-12-27 124.302 1,773,916 -31,586 0.01% 220,500,602
2017-12-28 2017-12-22 124.613 1,805,502 -3,082 0.01% 224,989,266
2017-12-27 2017-12-21 123.912 1,808,584 -18,511 0.01% 224,105,599
2017-12-22 2017-12-20 123.523 1,827,095 -2,311 0.01% 225,687,837
2017-12-21 2017-12-19 123.601 1,829,406 +27,220 0.01% 226,115,778
2017-12-20 2017-12-18 122.822 1,802,186 -31,842 0.01% 221,347,768
2017-12-19 2017-12-15 122.355 1,834,028 +24,897 0.01% 224,401,621
2017-12-18 2017-12-14 123.912 1,809,131 -20,753 0.01% 224,173,379
2017-12-15 2017-12-13 124.535 1,829,884 +33,126 0.01% 227,885,066
2017-12-14 2017-12-12 122.043 1,796,758 +22,598 0.01% 219,281,719
2017-12-13 2017-12-11 121.965 1,774,160 +10,786 0.01% 216,385,614
2017-12-12 2017-12-08 119.629 1,763,374 +6,158 0.01% 210,949,981
2017-12-11 2017-12-07 118.772 1,757,216 -3,145 0.01% 208,707,874
2017-12-08 2017-12-06 118.538 1,760,361 +4,879 0.01% 208,670,104
2017-12-07 2017-12-05 120.485 1,755,482 +1,802 0.01% 211,509,821
2017-12-06 2017-12-04 121.031 1,753,680 -11,556 0.01% 212,248,782
2017-12-05 2017-12-01 121.342 1,765,236 -6,420 0.01% 214,197,339
2017-12-04 2017-11-30 121.498 1,771,656 -38,836 0.01% 215,252,320
2017-12-01 2017-11-29 121.498 1,810,492 -27,490 0.01% 219,970,808
2017-11-30 2017-11-28 119.862 1,837,982 -17,956 0.01% 220,304,676
2017-11-29 2017-11-27 119.629 1,855,938 -3,081 0.01% 222,023,284
2017-11-28 2017-11-24 118.850 1,859,019 -1,610 0.01% 220,943,996
2017-11-27 2017-11-23 118.616 1,860,629 +4,109 0.01% 220,700,609
2017-11-24 2017-11-22 119.862 1,856,520 -4,109 0.01% 222,526,683
2017-11-23 2017-11-21 117.759 1,860,629 -2,311 0.01% 219,106,580
2017-11-22 2017-11-20 116.981 1,862,940 +6,184 0.01% 217,927,804
2017-11-21 2017-11-17 117.214 1,856,756 +5,392 0.01% 217,638,227
2017-11-17 2017-11-15 116.981 1,851,364 +1,541 0.01% 216,573,637
2017-11-16 2017-11-14 117.058 1,849,823 -1,010 0.01% 216,537,440
2017-11-15 2017-11-13 117.837 1,850,833 +3,500 0.01% 218,097,157
2017-11-14 2017-11-10 118.305 1,847,333 -1,798 0.01% 218,547,984
2017-11-13 2017-11-09 118.149 1,849,131 -2,161 0.01% 218,472,663
2017-11-10 2017-11-08 117.370 1,851,292 +7,704 0.01% 217,286,137
2017-11-09 2017-11-07 118.071 1,843,588 -4,109 0.01% 217,674,180
2017-11-08 2017-11-06 117.292 1,847,697 +3,339 0.01% 216,720,287
2017-11-07 2017-11-03 117.759 1,844,358 -1,028 0.01% 217,190,516
2017-11-06 2017-11-02 118.149 1,845,386 +4,109 0.01% 218,030,196
2017-11-03 2017-11-01 119.395 1,841,277 +4,045 0.01% 219,839,195
2017-11-02 2017-10-31 118.694 1,837,232 +3,081 0.01% 218,068,437
2017-11-01 2017-10-30 119.706 1,834,151 +13,354 0.01% 219,559,785
2017-10-31 2017-10-27 120.096 1,820,797 -3,596 0.01% 218,670,272
2017-10-30 2017-10-26 119.784 1,824,393 -377 0.01% 218,533,779
2017-10-27 2017-10-25 119.473 1,824,770 -12,069 0.01% 218,010,462
2017-10-26 2017-10-24 119.161 1,836,839 -1,716 0.01% 218,880,144
2017-10-25 2017-10-23 119.161 1,838,555 -8,762 0.01% 219,084,624
2017-10-24 2017-10-20 119.161 1,847,317 +257 0.01% 220,128,716
2017-10-23 2017-10-19 118.382 1,847,060 -2,054 0.01% 218,659,542
2017-10-20 2017-10-18 119.940 1,849,114 -20,287 0.01% 221,782,998
2017-10-19 2017-10-17 120.174 1,869,401 -12,326 0.01% 224,653,009
2017-10-18 2017-10-16 120.407 1,881,727 -7,273 0.01% 226,573,936
2017-10-17 2017-10-13 120.252 1,889,000 -1,540 0.01% 227,155,416
2017-10-16 2017-10-12 120.407 1,890,540 -4,112 0.01% 227,635,086
2017-10-13 2017-10-11 122.881 1,894,652 -120 0.01% 232,815,903
2017-10-12 2017-10-10 123.667 1,894,772 +28,444 0.01% 234,321,242
2017-10-11 2017-10-09 121.937 1,866,328 -88 0.01% 227,573,574
2017-10-10 2017-10-06 121.701 1,866,416 +20,592 0.01% 227,143,819
2017-10-09 2017-10-04 122.487 1,845,824 +2,543 0.01% 226,089,848
2017-10-06 2017-10-03 121.858 1,843,281 -12,998 0.01% 224,618,294
2017-10-04 2017-09-29 120.442 1,856,279 -10,677 0.01% 223,573,643
2017-10-03 2017-09-28 119.891 1,866,956 -2,543 0.01% 223,831,503
2017-09-29 2017-09-27 119.891 1,869,499 -254 0.01% 224,136,386
2017-09-28 2017-09-26 119.891 1,869,753 -1,525 0.01% 224,166,838
2017-09-27 2017-09-25 119.812 1,871,278 -5,260 0.01% 224,202,461
2017-09-26 2017-09-22 119.891 1,876,538 +1,779 0.01% 224,980,300
2017-09-25 2017-09-21 120.599 1,874,759 +8,390 0.01% 226,094,377
2017-09-22 2017-09-20 120.599 1,866,369 -50,338 0.01% 225,082,550
2017-09-21 2017-09-19 120.599 1,916,707 +45,952 0.01% 231,153,271
2017-09-20 2017-09-18 119.812 1,870,755 +65,976 0.01% 224,139,799
2017-09-19 2017-09-15 118.554 1,804,779 -508 0.01% 213,963,376
2017-09-18 2017-09-14 119.183 1,805,287 -19,067 0.01% 215,159,758
2017-09-14 2017-09-12 119.262 1,824,354 +508 0.01% 217,575,743
2017-09-13 2017-09-11 118.711 1,823,846 -5,085 0.01% 216,510,800
2017-09-12 2017-09-08 117.138 1,828,931 -4,576 0.01% 214,236,853
2017-09-11 2017-09-07 116.666 1,833,507 -508 0.01% 213,907,437
2017-09-08 2017-09-06 117.295 1,834,015 -4,322 0.01% 215,120,940
2017-09-07 2017-09-05 118.790 1,838,337 -2,037 0.01% 218,375,663
2017-09-06 2017-09-04 119.104 1,840,374 +1,780 0.01% 219,196,757
2017-09-05 2017-09-01 119.419 1,838,594 -4,549 0.01% 219,563,311
2017-09-04 2017-08-31 119.576 1,843,143 +1,526 0.01% 220,396,544
2017-09-01 2017-08-30 119.970 1,841,617 -6,610 0.01% 220,938,458
2017-08-31 2017-08-29 117.688 1,848,227 +762 0.01% 217,514,926
2017-08-29 2017-08-25 118.003 1,847,465 +4,322 0.01% 218,006,599
2017-08-28 2017-08-24 116.980 1,843,143 +3,814 0.01% 215,611,619
2017-08-25 2017-08-22 117.216 1,839,329 -36,737 0.01% 215,599,548
2017-08-24 2017-08-21 116.036 1,876,066 -2,445 0.01% 217,691,912
2017-08-22 2017-08-18 116.115 1,878,511 +31,525 0.01% 218,123,401
2017-08-21 2017-08-17 117.374 1,846,986 +5,085 0.01% 216,787,675
2017-08-18 2017-08-16 118.396 1,841,901 -2,034 0.01% 218,074,529
2017-08-17 2017-08-15 118.082 1,843,935 +13,471 0.01% 217,735,108
2017-08-16 2017-08-14 118.790 1,830,464 +88,047 0.01% 217,440,431
2017-08-15 2017-08-11 117.610 1,742,417 -31,138 0.01% 204,925,240
2017-08-14 2017-08-10 120.363 1,773,555 +42,070 0.01% 213,470,689
2017-08-11 2017-08-09 122.173 1,731,485 +10,228 0.01% 211,539,927
2017-08-10 2017-08-08 123.274 1,721,257 +1,780 0.01% 212,186,073
2017-08-09 2017-08-07 123.274 1,719,477 -3,814 0.01% 211,966,646
2017-08-08 2017-08-04 123.510 1,723,291 -7,627 0.01% 212,843,520
2017-08-07 2017-08-03 123.117 1,730,918 +763 0.01% 213,104,684
2017-08-04 2017-08-02 126.089 1,730,155 -2,101 0.01% 218,153,087
2017-08-03 2017-08-01 125.294 1,732,256 +5,927 0.01% 217,041,705
2017-08-02 2017-07-31 124.659 1,726,329 +3,776 0.01% 215,201,817
2017-08-01 2017-07-28 121.481 1,722,553 -9,565 0.01% 209,256,763
2017-07-31 2017-07-27 122.196 1,732,118 -24,792 0.01% 211,657,292
2017-07-28 2017-07-26 121.639 1,756,910 -10,825 0.01% 213,709,649
2017-07-27 2017-07-25 121.878 1,767,735 +433 0.01% 215,447,741
2017-07-26 2017-07-24 119.177 1,767,302 +4,279 0.01% 210,620,894
2017-07-25 2017-07-21 119.335 1,763,023 +9,314 0.01% 210,391,086
2017-07-24 2017-07-20 119.733 1,753,709 -2,014 0.01% 209,976,266
2017-07-21 2017-07-19 119.097 1,755,723 +11,328 0.01% 209,101,456
2017-07-20 2017-07-18 119.733 1,744,395 -1,510 0.01% 208,861,076
2017-07-19 2017-07-17 119.733 1,745,905 -7,301 0.01% 209,041,872
2017-07-18 2017-07-14 119.415 1,753,206 -281 0.01% 209,358,864
2017-07-17 2017-07-13 119.335 1,753,487 +7,264 0.01% 209,253,103
2017-07-14 2017-07-12 118.700 1,746,223 +33,480 0.01% 207,276,337
2017-07-13 2017-07-11 119.256 1,712,743 -11,328 0.01% 204,254,822
2017-07-12 2017-07-10 118.541 1,724,071 +21,180 0.01% 204,372,941
2017-07-11 2017-07-07 116.237 1,702,891 -1,259 0.01% 197,938,649
2017-07-10 2017-07-06 116.555 1,704,150 +4,028 0.01% 198,626,577
2017-07-07 2017-07-05 116.952 1,700,122 -9,566 0.01% 198,832,477
2017-07-06 2017-07-04 116.475 1,709,688 +7,552 0.01% 199,136,220
2017-07-05 2017-07-03 116.872 1,702,136 -25,912 0.01% 198,932,781
2017-07-04 2017-06-30 115.442 1,728,048 -4,783 0.01% 199,489,867
2017-07-03 2017-06-29 115.681 1,732,831 -16,530 0.01% 200,455,053
2017-06-30 2017-06-28 108.848 1,749,361 +2,266 0.01% 190,414,244
2017-06-29 2017-06-27 108.371 1,747,095 -22,908 0.01% 189,334,744
2017-06-28 2017-06-26 108.292 1,770,003 -916 0.01% 191,676,682
2017-06-26 2017-06-22 107.497 1,770,919 -1,510 0.01% 190,368,864
2017-06-23 2017-06-21 107.894 1,772,429 -504 0.01% 191,235,291
2017-06-22 2017-06-20 108.848 1,772,933 +755 0.01% 192,980,006
2017-06-21 2017-06-19 109.483 1,772,178 -103,208 0.01% 194,024,236
2017-06-20 2017-06-16 108.610 1,875,386 -34,738 0.01% 203,684,794
2017-06-19 2017-06-15 107.736 1,910,124 -38,515 0.01% 205,788,298
2017-06-16 2017-06-14 108.927 1,948,639 +2,518 0.02% 212,260,054
2017-06-15 2017-06-13 109.007 1,946,121 +4,027 0.02% 212,140,396
2017-06-14 2017-06-12 108.768 1,942,094 +671 0.02% 211,238,522
2017-06-12 2017-06-08 109.642 1,941,423 -7,300 0.02% 212,862,266
2017-06-09 2017-06-07 109.404 1,948,723 +1,511 0.02% 213,198,172
2017-06-08 2017-06-06 109.245 1,947,212 +38,262 0.02% 212,723,446
2017-06-07 2017-06-05 108.451 1,908,950 +1,943 0.01% 207,026,829
2017-06-06 2017-06-02 108.689 1,907,007 -1,762 0.01% 207,270,650
2017-06-02 2017-05-31 107.577 1,908,769 -2,517 0.01% 205,339,009
2017-06-01 2017-05-29 107.656 1,911,286 -2,265 0.01% 205,761,633
2017-05-31 2017-05-26 107.259 1,913,551 -1,511 0.01% 205,245,307
2017-05-29 2017-05-25 107.497 1,915,062 +2,517 0.01% 205,863,835
2017-05-25 2017-05-23 107.497 1,912,545 +1,007 0.01% 205,593,265
2017-05-24 2017-05-22 107.577 1,911,538 -5,433 0.01% 205,636,889
2017-05-23 2017-05-19 106.464 1,916,971 +25,676 0.01% 204,089,079
2017-05-22 2017-05-18 107.100 1,891,295 -46,066 0.01% 202,557,623
2017-05-19 2017-05-17 110.419 1,937,361 +3,505 0.02% 213,921,439
2017-05-18 2017-05-16 110.901 1,933,856 +19,094 0.02% 214,466,886
2017-05-17 2017-05-15 110.660 1,914,762 -71,425 0.02% 211,887,710
2017-05-16 2017-05-12 109.455 1,986,187 +29,116 0.02% 217,397,362
2017-05-15 2017-05-11 109.214 1,957,071 -17,421 0.02% 213,738,651
2017-05-12 2017-05-10 108.249 1,974,492 -7,479 0.02% 213,737,143
2017-05-11 2017-05-09 107.928 1,981,971 +40,566 0.02% 213,909,629
2017-05-10 2017-05-08 107.365 1,941,405 +3,235 0.02% 208,439,311
2017-05-09 2017-05-05 106.883 1,938,170 +15,928 0.02% 207,157,440
2017-05-08 2017-05-04 106.642 1,922,242 -14,479 0.02% 204,991,575
2017-05-05 2017-05-02 103.588 1,936,721 -1,991 0.02% 200,621,284
2017-05-04 2017-04-28 103.267 1,938,712 +498 0.02% 200,204,324
2017-05-02 2017-04-27 103.508 1,938,214 -12,941 0.02% 200,620,180
2017-04-28 2017-04-26 103.026 1,951,155 +5,973 0.02% 201,018,868
2017-04-27 2017-04-25 102.543 1,945,182 -3,982 0.02% 199,465,570
2017-04-26 2017-04-24 101.258 1,949,164 -49,774 0.02% 197,367,642
2017-04-25 2017-04-21 100.133 1,998,938 +17,918 0.02% 200,158,664
2017-04-24 2017-04-20 100.052 1,981,020 +3,281 0.02% 198,205,288
2017-04-21 2017-04-19 99.811 1,977,739 +31,607 0.02% 197,400,205
2017-04-20 2017-04-18 100.293 1,946,132 -58,236 0.02% 195,183,861
2017-04-19 2017-04-13 101.820 2,004,368 +5,717 0.02% 204,085,008
2017-04-18 2017-04-12 103.186 1,998,651 +1,493 0.02% 206,233,407
2017-04-13 2017-04-11 102.383 1,997,158 +58,733 0.02% 204,474,370
2017-04-12 2017-04-10 101.900 1,938,425 -4,231 0.02% 197,526,461
2017-04-11 2017-04-07 101.659 1,942,656 -1,244 0.02% 197,489,248
2017-04-10 2017-04-06 101.579 1,943,900 -3,759 0.02% 197,459,494
2017-04-07 2017-04-05 101.740 1,947,659 +9,209 0.02% 198,154,370
2017-04-06 2017-04-03 101.981 1,938,450 +11,800 0.02% 197,684,788
2017-04-05 2017-03-31 101.740 1,926,650 +249 0.02% 196,016,919
2017-04-03 2017-03-30 102.061 1,926,401 +249 0.02% 196,610,833
2017-03-31 2017-03-29 102.142 1,926,152 -1,742 0.02% 196,740,211
2017-03-30 2017-03-28 101.740 1,927,894 -3,236 0.02% 196,143,483
2017-03-29 2017-03-27 100.856 1,931,130 +4,480 0.02% 194,765,604
2017-03-28 2017-03-24 101.258 1,926,650 +5,226 0.02% 195,087,929
2017-03-27 2017-03-23 101.258 1,921,424 -746 0.02% 194,558,757
2017-03-24 2017-03-22 101.418 1,922,170 +6,470 0.02% 194,943,238
2017-03-23 2017-03-21 102.383 1,915,700 -7,715 0.02% 196,134,482
2017-03-22 2017-03-20 102.061 1,923,415 +4,978 0.02% 196,306,078
2017-03-21 2017-03-17 103.106 1,918,437 +9,706 0.02% 197,802,249
2017-03-20 2017-03-16 103.427 1,908,731 -6,222 0.02% 197,415,069
2017-03-16 2017-03-14 102.061 1,914,953 +9,706 0.02% 195,442,436
2017-03-15 2017-03-13 103.427 1,905,247 +2,004 0.02% 197,054,728
2017-03-14 2017-03-10 101.258 1,903,243 +5,973 0.02% 192,717,793
2017-03-13 2017-03-09 101.016 1,897,270 -22,896 0.02% 191,655,569
2017-03-10 2017-03-08 101.499 1,920,166 +24,887 0.02% 194,894,307
2017-03-09 2017-03-07 101.579 1,895,279 +2,489 0.02% 192,520,620
2017-03-08 2017-03-06 101.579 1,892,790 +747 0.02% 192,267,790
2017-03-07 2017-03-03 101.659 1,892,043 -7,313 0.02% 192,343,961
2017-03-06 2017-03-02 102.142 1,899,356 -1,493 0.02% 194,003,225
2017-03-03 2017-03-01 101.097 1,900,849 +5,724 0.02% 192,169,866
2017-03-02 2017-02-28 100.454 1,895,125 -64,780 0.02% 190,372,801
2017-03-01 2017-02-27 101.258 1,959,905 +497 0.02% 198,455,250
2017-02-28 2017-02-24 102.142 1,959,408 -746 0.02% 200,137,032
2017-02-27 2017-02-23 102.945 1,960,154 -115,227 0.02% 201,788,471
2017-02-24 2017-02-22 107.884 2,075,381 +142,602 0.02% 223,900,146
2017-02-23 2017-02-21 108.049 1,932,779 +110,422 0.02% 208,834,277
2017-02-22 2017-02-20 113.735 1,822,357 +24,995 0.01% 207,266,655
2017-02-21 2017-02-17 112.582 1,797,362 -13,104 0.01% 202,349,972
2017-02-20 2017-02-16 112.582 1,810,466 -4,125 0.01% 203,825,242
2017-02-17 2017-02-15 111.593 1,814,591 -16,926 0.01% 202,495,003
2017-02-16 2017-02-14 110.439 1,831,517 +4,610 0.01% 202,270,546
2017-02-15 2017-02-13 110.274 1,826,907 +7,973 0.01% 201,460,286
2017-02-14 2017-02-10 110.521 1,818,934 -1,941 0.01% 201,030,805
2017-02-13 2017-02-09 109.120 1,820,875 +5,096 0.01% 198,694,119
2017-02-10 2017-02-08 109.615 1,815,779 +14,560 0.01% 199,035,949
2017-02-09 2017-02-07 109.120 1,801,219 +21,597 0.01% 196,549,253
2017-02-08 2017-02-06 109.367 1,779,622 +3,640 0.01% 194,632,599
2017-02-07 2017-02-03 108.461 1,775,982 +4,369 0.01% 192,624,419
2017-02-06 2017-02-02 109.203 1,771,613 -728 0.01% 193,464,654
2017-02-02 2017-01-27 110.027 1,772,341 +52,659 0.01% 195,004,864
2017-02-01 2017-01-25 107.966 1,719,682 -2,697 0.01% 185,667,690
2017-01-26 2017-01-24 106.400 1,722,379 +728 0.01% 183,261,762
2017-01-25 2017-01-23 106.318 1,721,651 +141 0.01% 183,042,409
2017-01-24 2017-01-20 106.318 1,721,510 -26,451 0.01% 183,027,418
2017-01-20 2017-01-18 106.648 1,747,961 +486 0.01% 186,415,881
2017-01-19 2017-01-17 105.823 1,747,475 +16,987 0.01% 184,923,834
2017-01-18 2017-01-16 104.175 1,730,488 -91,001 0.01% 180,273,778
2017-01-17 2017-01-13 105.494 1,821,489 +1 0.01% 192,155,764
2017-01-16 2017-01-12 105.411 1,821,488 +2,184 0.01% 192,005,537
2017-01-13 2017-01-11 105.247 1,819,304 +88,519 0.01% 191,475,435
2017-01-12 2017-01-10 104.422 1,730,785 +971 0.01% 180,732,656
2017-01-11 2017-01-09 104.999 1,729,814 +243 0.01% 181,629,225
2017-01-10 2017-01-06 105.082 1,729,571 -65,035 0.01% 181,746,256
2017-01-09 2017-01-05 105.329 1,794,606 -2,670 0.01% 189,023,962
2017-01-06 2017-01-04 104.587 1,797,276 -2,912 0.01% 187,972,056
2017-01-05 2017-01-03 103.845 1,800,188 -6,309 0.01% 186,941,318
2017-01-04 2016-12-30 102.609 1,806,497 +2,184 0.01% 185,363,188
2017-01-03 2016-12-29 102.115 1,804,313 -4,384 0.01% 184,246,853
2016-12-30 2016-12-28 102.115 1,808,697 +3,398 0.01% 184,694,524
2016-12-29 2016-12-23 102.527 1,805,299 -486 0.01% 185,091,475
2016-12-28 2016-12-22 103.104 1,805,785 +7,280 0.01% 186,183,095
2016-12-23 2016-12-21 104.010 1,798,505 +19,890 0.01% 187,063,001
2016-12-22 2016-12-20 103.021 1,778,615 +67,447 0.01% 183,235,179
2016-12-21 2016-12-19 105.082 1,711,168 +2,427 0.01% 179,812,438
2016-12-20 2016-12-16 105.411 1,708,741 +1,213 0.01% 180,120,722
2016-12-19 2016-12-15 105.494 1,707,528 -57,027 0.01% 180,133,587
2016-12-16 2016-12-14 106.400 1,764,555 -2,709 0.01% 187,749,304
2016-12-15 2016-12-13 105.329 1,767,264 +719 0.01% 186,144,058
2016-12-14 2016-12-12 106.483 1,766,545 -32,518 0.01% 188,106,634
2016-12-13 2016-12-09 108.378 1,799,063 +21,790 0.01% 194,979,530
2016-12-12 2016-12-08 107.719 1,777,273 -6,303 0.01% 191,446,144
2016-12-09 2016-12-07 107.966 1,783,576 -5,824 0.01% 192,566,089
2016-12-08 2016-12-06 104.505 1,789,400 -11,891 0.01% 187,000,850
2016-12-07 2016-12-05 101.043 1,801,291 +2,669 0.01% 182,008,321
2016-12-06 2016-12-02 100.796 1,798,622 +8,691 0.01% 181,293,925
2016-12-05 2016-12-01 100.796 1,789,931 +1,942 0.01% 180,417,907
2016-12-02 2016-11-30 100.631 1,787,989 -486 0.01% 179,927,440
2016-12-01 2016-11-29 99.889 1,788,475 +18,443 0.01% 178,649,739
2016-11-30 2016-11-28 101.373 1,770,032 +728 0.01% 179,433,332
2016-11-29 2016-11-25 101.538 1,769,304 -2,345 0.01% 179,651,174
2016-11-28 2016-11-24 101.291 1,771,649 +485 0.01% 179,451,238
2016-11-25 2016-11-23 101.291 1,771,164 -728 0.01% 179,402,113
2016-11-24 2016-11-22 101.703 1,771,892 +19,899 0.01% 180,206,022
2016-11-23 2016-11-21 100.219 1,751,993 -2,184 0.01% 175,583,150
2016-11-22 2016-11-18 100.714 1,754,177 -10,192 0.01% 176,669,472
2016-11-21 2016-11-17 99.560 1,764,369 +13,832 0.01% 175,660,149
2016-11-18 2016-11-16 101.291 1,750,537 -11,163 0.01% 177,312,793
2016-11-17 2016-11-15 101.538 1,761,700 -8,493 0.01% 178,879,081
2016-11-16 2016-11-14 99.972 1,770,193 +4,125 0.01% 176,969,455
2016-11-15 2016-11-11 100.796 1,766,068 +24,024 0.01% 178,012,612
2016-11-14 2016-11-10 98.900 1,742,044 -49,504 0.01% 172,288,885
2016-11-11 2016-11-09 95.604 1,791,548 +50,960 0.01% 171,278,689
2016-11-10 2016-11-08 97.417 1,740,588 -9,221 0.01% 169,562,712
2016-11-09 2016-11-07 97.499 1,749,809 -8,251 0.01% 170,605,208
2016-11-08 2016-11-04 94.697 1,758,060 +5,096 0.01% 166,483,277
2016-11-07 2016-11-03 94.944 1,752,964 +728 0.01% 166,434,122
2016-11-04 2016-11-02 95.109 1,752,236 +4,126 0.01% 166,653,831
2016-11-03 2016-11-01 96.345 1,748,110 +713 0.01% 168,422,520
2016-11-02 2016-10-31 96.181 1,747,397 +1,213 0.01% 168,065,795
2016-11-01 2016-10-28 96.181 1,746,184 +486 0.01% 167,949,128
2016-10-28 2016-10-26 96.922 1,745,698 -728 0.01% 169,197,262
2016-10-27 2016-10-25 97.664 1,746,426 +4,853 0.01% 170,563,238
2016-10-26 2016-10-24 97.911 1,741,573 -17,472 0.01% 170,519,880
2016-10-25 2016-10-20 96.922 1,759,045 -10,435 0.01% 170,490,885
2016-10-24 2016-10-19 98.630 1,769,480 +1,942 0.01% 174,523,629
2016-10-20 2016-10-18 98.546 1,767,538 +24,172 0.01% 174,184,476
2016-10-19 2016-10-17 96.960 1,743,366 -88,368 0.01% 169,036,103
2016-10-18 2016-10-14 97.711 1,831,734 -479 0.02% 178,981,007
2016-10-17 2016-10-13 96.459 1,832,213 +5,696 0.02% 176,732,583
2016-10-14 2016-10-12 98.045 1,826,517 +6,466 0.02% 179,081,406
2016-10-13 2016-10-11 98.463 1,820,051 +91,482 0.02% 179,207,442
2016-10-11 2016-10-06 99.131 1,728,569 -240 0.01% 171,354,738
2016-10-07 2016-10-05 98.546 1,728,809 -4,550 0.01% 170,367,873
2016-10-06 2016-10-04 98.129 1,733,359 -7,185 0.01% 170,092,461
2016-10-05 2016-10-03 96.960 1,740,544 +5,030 0.01% 168,762,483
2016-10-04 2016-09-30 95.456 1,735,514 +6,448 0.01% 165,665,864
2016-10-03 2016-09-29 97.127 1,729,066 -3,832 0.01% 167,938,382
2016-09-30 2016-09-28 97.127 1,732,898 +5,747 0.01% 168,310,571
2016-09-29 2016-09-27 97.043 1,727,151 +1,916 0.01% 167,608,144
2016-09-28 2016-09-26 95.790 1,725,235 +7,501 0.01% 165,260,993
2016-09-27 2016-09-23 96.960 1,717,734 -2,036 0.01% 166,550,834
2016-09-26 2016-09-22 97.795 1,719,770 -81,158 0.01% 168,184,490
2016-09-23 2016-09-21 99.214 1,800,928 -61,307 0.02% 178,678,159
2016-09-22 2016-09-20 98.463 1,862,235 +57,715 0.02% 183,361,000
2016-09-21 2016-09-19 97.962 1,804,520 +2,394 0.02% 176,774,001
2016-09-20 2016-09-15 97.461 1,802,126 +88,728 0.02% 175,636,465
2016-09-19 2016-09-14 95.874 1,713,398 +4,431 0.01% 164,270,214
2016-09-15 2016-09-13 96.876 1,708,967 +1,676 0.01% 165,558,066
2016-09-14 2016-09-12 97.294 1,707,291 -239 0.01% 166,108,614
2016-09-13 2016-09-09 99.883 1,707,530 -4,311 0.01% 170,552,544
2016-09-12 2016-09-08 99.047 1,711,841 -2,155 0.01% 169,553,513
2016-09-09 2016-09-07 98.630 1,713,996 +11,495 0.01% 169,051,248
2016-09-08 2016-09-06 100.050 1,702,501 +958 0.01% 170,334,599
2016-09-07 2016-09-05 100.133 1,701,543 +6,945 0.01% 170,380,854
2016-09-06 2016-09-02 98.546 1,694,598 -1,916 0.01% 166,996,503
2016-09-05 2016-09-01 98.713 1,696,514 -1,198 0.01% 167,468,683
2016-09-02 2016-08-31 96.041 1,697,712 -8,967 0.01% 163,049,900
2016-09-01 2016-08-30 93.870 1,706,679 -2,395 0.01% 160,205,284
2016-08-31 2016-08-29 92.951 1,709,074 -7,903 0.01% 158,860,056
2016-08-30 2016-08-26 93.369 1,716,977 -7,903 0.01% 160,311,604
2016-08-29 2016-08-25 92.617 1,724,880 -3,931 0.01% 159,753,033
2016-08-26 2016-08-24 92.199 1,728,811 -2,155 0.01% 159,395,211
2016-08-25 2016-08-23 92.199 1,730,966 -10,537 0.01% 159,593,901
2016-08-24 2016-08-22 92.116 1,741,503 -240 0.01% 160,419,966
2016-08-23 2016-08-19 91.698 1,741,743 +719 0.01% 159,714,775
2016-08-22 2016-08-18 92.199 1,741,024 -2,635 0.01% 160,521,242
2016-08-19 2016-08-17 91.197 1,743,659 -13,411 0.01% 159,016,750
2016-08-18 2016-08-16 90.529 1,757,070 -37,838 0.01% 159,065,877
2016-08-17 2016-08-15 91.114 1,794,908 +10,253 0.02% 163,540,614
2016-08-16 2016-08-12 91.197 1,784,655 -16,240 0.01% 162,755,469
2016-08-15 2016-08-11 90.696 1,800,895 +30,175 0.02% 163,334,112
2016-08-12 2016-08-10 92.762 1,770,720 +1,669 0.01% 164,255,639
2016-08-11 2016-08-09 92.084 1,769,051 +3,818 0.01% 162,901,909
2016-08-10 2016-08-08 92.338 1,765,233 +74,368 0.02% 162,998,951
2016-08-09 2016-08-05 90.644 1,690,865 -8,027 0.01% 153,267,117
2016-08-08 2016-08-04 89.797 1,698,892 -7,633 0.01% 152,555,515
2016-08-05 2016-08-03 87.425 1,706,525 -8,605 0.01% 149,193,062
2016-08-04 2016-08-01 86.070 1,715,130 -3,777 0.01% 147,620,620
2016-08-03 2016-07-29 85.646 1,718,907 +1,180 0.01% 147,217,626
2016-08-01 2016-07-28 86.070 1,717,727 -5,193 0.01% 147,844,143
2016-07-29 2016-07-27 85.731 1,722,920 +2,596 0.01% 147,707,280
2016-07-28 2016-07-26 85.138 1,720,324 -1,652 0.01% 146,464,571
2016-07-26 2016-07-22 85.307 1,721,976 -944 0.01% 146,896,971
2016-07-25 2016-07-21 85.477 1,722,920 -5,903 0.01% 147,269,412
2016-07-22 2016-07-20 85.138 1,728,823 +8,247 0.01% 147,188,157
2016-07-21 2016-07-19 83.867 1,720,576 -2,361 0.01% 144,299,667
2016-07-20 2016-07-18 84.291 1,722,937 -8,263 0.01% 145,227,464
2016-07-19 2016-07-15 84.036 1,731,200 -6,138 0.01% 145,483,986
2016-07-18 2016-07-14 83.528 1,737,338 -3,542 0.01% 145,116,738
2016-07-15 2016-07-13 82.427 1,740,880 -7,554 0.01% 143,495,391
2016-07-14 2016-07-12 82.003 1,748,434 -31,164 0.01% 143,377,458
2016-07-13 2016-07-11 80.648 1,779,598 +18,179 0.02% 143,520,894
2016-07-12 2016-07-08 79.377 1,761,419 +5,194 0.01% 139,816,537
2016-07-11 2016-07-07 79.631 1,756,225 -12,513 0.01% 139,850,584
2016-07-08 2016-07-06 79.293 1,768,738 +19,123 0.02% 140,247,662
2016-07-06 2016-07-04 81.580 1,749,615 -32,746 0.01% 142,733,217
2016-07-05 2016-06-30 80.224 1,782,361 -10,165 0.02% 142,988,768
2016-07-04 2016-06-29 79.547 1,792,526 -180,135 0.02% 142,589,429
2016-06-30 2016-06-28 78.530 1,972,661 +29,983 0.02% 154,913,215
2016-06-29 2016-06-27 79.038 1,942,678 +42,374 0.02% 153,546,083
2016-06-28 2016-06-24 80.394 1,900,304 +115,896 0.02% 152,772,635
2016-06-27 2016-06-23 86.070 1,784,408 -8,263 0.02% 153,583,353
2016-06-24 2016-06-22 85.222 1,792,671 -12,513 0.02% 152,775,899
2016-06-23 2016-06-21 84.375 1,805,184 -5,193 0.02% 152,313,041
2016-06-22 2016-06-20 83.613 1,810,377 -2,597 0.02% 151,370,920
2016-06-21 2016-06-17 80.817 1,812,974 -13,930 0.02% 146,519,769
2016-06-20 2016-06-16 78.615 1,826,904 +17,471 0.02% 143,621,672
2016-06-17 2016-06-15 80.224 1,809,433 +2,361 0.02% 145,160,602
2016-06-16 2016-06-14 80.055 1,807,072 +14,873 0.02% 144,665,023
2016-06-15 2016-06-13 81.156 1,792,199 -24,789 0.02% 145,448,087
2016-06-14 2016-06-10 83.613 1,816,988 +4,250 0.02% 151,923,685
2016-06-13 2016-06-08 85.561 1,812,738 +3,305 0.02% 155,100,318
2016-06-10 2016-06-07 86.154 1,809,433 -472 0.02% 155,890,530
2016-06-08 2016-06-06 84.884 1,809,905 +236 0.02% 153,631,325
2016-06-06 2016-06-02 85.561 1,809,669 -236 0.02% 154,837,730
2016-06-03 2016-06-01 85.307 1,809,905 -3,069 0.02% 154,397,948
2016-06-02 2016-05-31 86.747 1,812,974 -3,070 0.02% 157,270,696
2016-06-01 2016-05-30 86.070 1,816,044 -3,069 0.02% 156,306,252
2016-05-31 2016-05-27 86.154 1,819,113 -7,081 0.02% 156,724,504
2016-05-30 2016-05-26 86.154 1,826,194 -708 0.02% 157,334,563
2016-05-27 2016-05-25 85.307 1,826,902 -4,013 0.02% 155,847,915
2016-05-26 2016-05-24 82.173 1,830,915 -473 0.02% 150,451,386
2016-05-25 2016-05-23 81.665 1,831,388 +2,834 0.02% 149,559,386
2016-05-24 2016-05-20 82.512 1,828,554 +472 0.02% 150,876,994
2016-05-23 2016-05-19 83.443 1,828,082 -8,972 0.02% 152,541,558
2016-05-20 2016-05-18 83.508 1,837,054 +1,417 0.02% 153,409,594
2016-05-19 2016-05-17 84.714 1,835,637 +18,906 0.02% 155,503,714
2016-05-18 2016-05-16 82.561 1,816,731 +1,162 0.02% 149,992,001
2016-05-17 2016-05-13 81.442 1,815,569 +11,848 0.02% 147,864,105
2016-05-16 2016-05-12 82.303 1,803,721 -55,058 0.02% 148,452,023
2016-05-13 2016-05-11 82.992 1,858,779 +465 0.02% 154,263,669
2016-05-12 2016-05-10 83.939 1,858,314 +8,595 0.02% 155,984,907
2016-05-11 2016-05-09 83.336 1,849,719 +11,616 0.02% 154,148,740
2016-05-10 2016-05-06 83.250 1,838,103 +3,252 0.02% 153,022,461
2016-05-09 2016-05-05 85.144 1,834,851 +9,525 0.02% 156,226,952
2016-05-06 2016-05-04 86.349 1,825,326 +7,666 0.02% 157,615,977
2016-05-05 2016-05-03 88.674 1,817,660 +6,505 0.02% 161,179,105
2016-05-04 2016-04-29 89.191 1,811,155 -3,717 0.02% 161,537,828
2016-05-03 2016-04-28 89.879 1,814,872 -4,646 0.02% 163,119,306
2016-04-28 2016-04-26 89.965 1,819,518 -930 0.02% 163,693,529
2016-04-27 2016-04-25 88.588 1,820,448 +1,385 0.02% 161,269,603
2016-04-26 2016-04-22 89.793 1,819,063 -465 0.02% 163,339,384
2016-04-25 2016-04-21 91.085 1,819,528 -8,375 0.02% 165,730,819
2016-04-22 2016-04-20 87.210 1,827,903 +12,313 0.02% 159,412,164
2016-04-21 2016-04-19 87.383 1,815,590 +33,685 0.02% 158,650,955
2016-04-20 2016-04-18 84.283 1,781,905 +10,197 0.02% 150,184,842
2016-04-19 2016-04-15 84.886 1,771,708 +31,020 0.02% 150,393,105
2016-04-18 2016-04-14 84.369 1,740,688 -4,878 0.02% 146,860,795
2016-04-15 2016-04-13 82.734 1,745,566 -9,585 0.02% 144,417,069
2016-04-14 2016-04-12 79.118 1,755,151 +697 0.02% 138,863,741
2016-04-13 2016-04-11 79.548 1,754,454 +2,323 0.02% 139,563,812
2016-04-12 2016-04-08 79.204 1,752,131 -4,646 0.02% 138,775,649
2016-04-11 2016-04-07 78.860 1,756,777 -233 0.02% 138,538,658
2016-04-08 2016-04-06 79.118 1,757,010 +4,414 0.02% 139,010,821
2016-04-07 2016-04-05 80.495 1,752,596 +19,515 0.02% 141,075,725
2016-04-06 2016-04-01 82.561 1,733,081 +4,878 0.02% 143,085,733
2016-04-05 2016-03-31 83.336 1,728,203 +9,041 0.02% 144,022,046
2016-04-01 2016-03-30 84.455 1,719,162 -1,858 0.01% 145,192,665
2016-03-31 2016-03-29 83.681 1,721,020 +5,110 0.02% 144,016,100
2016-03-30 2016-03-24 84.025 1,715,910 +10,454 0.01% 144,179,391
2016-03-29 2016-03-23 85.230 1,705,456 +3,369 0.01% 145,356,541
2016-03-24 2016-03-22 86.091 1,702,087 +1,394 0.01% 146,534,747
2016-03-23 2016-03-21 86.608 1,700,693 -3,020 0.01% 147,293,225
2016-03-22 2016-03-18 86.091 1,703,713 +3,252 0.01% 146,674,732
2016-03-21 2016-03-17 86.866 1,700,461 -958 0.01% 147,712,316
2016-03-18 2016-03-16 85.833 1,701,419 +697 0.01% 146,037,807
2016-03-17 2016-03-15 86.436 1,700,722 +3,484 0.01% 147,002,902
2016-03-16 2016-03-14 87.296 1,697,238 -11,615 0.01% 148,162,933
2016-03-15 2016-03-11 86.608 1,708,853 -232 0.01% 147,999,944
2016-03-14 2016-03-10 86.436 1,709,085 -1,859 0.01% 147,725,763
2016-03-11 2016-03-09 86.177 1,710,944 -3,350 0.01% 147,444,555
2016-03-10 2016-03-08 84.800 1,714,294 +2,323 0.01% 145,371,878
2016-03-09 2016-03-07 85.489 1,711,971 +1,394 0.01% 146,353,973
2016-03-08 2016-03-04 86.522 1,710,577 +1,161 0.01% 148,001,990
2016-03-07 2016-03-03 85.489 1,709,416 -1,394 0.01% 146,135,550
2016-03-04 2016-03-02 90.538 1,710,810 -1,858 0.01% 154,893,288
2016-03-03 2016-03-01 89.026 1,712,668 +60,200 0.01% 152,472,072
2016-03-02 2016-02-29 88.315 1,652,468 +1,125 0.01% 145,936,977
2016-03-01 2016-02-26 88.137 1,651,343 -2,924 0.01% 145,543,892
2016-02-29 2016-02-25 84.935 1,654,267 +7,196 0.01% 140,505,077
2016-02-26 2016-02-24 86.625 1,647,071 +450 0.01% 142,677,115
2016-02-24 2016-02-22 87.425 1,646,621 +2,181 0.01% 143,956,145
2016-02-23 2016-02-19 89.382 1,644,440 +2,699 0.01% 146,983,009
2016-02-19 2016-02-17 88.048 1,641,741 +1,574 0.01% 144,551,592
2016-02-18 2016-02-16 89.560 1,640,167 -254 0.01% 146,892,824
2016-02-17 2016-02-15 89.382 1,640,421 -29,684 0.01% 146,623,784
2016-02-16 2016-02-12 85.558 1,670,105 +38,679 0.02% 142,890,017
2016-02-15 2016-02-11 88.048 1,631,426 +13,043 0.01% 143,643,380
2016-02-11 2016-02-04 92.495 1,618,383 +16,191 0.01% 149,691,689
2016-02-05 2016-02-03 92.939 1,602,192 +28,447 0.01% 148,906,580
2016-02-04 2016-02-02 96.319 1,573,745 +5,173 0.01% 151,581,381
2016-02-03 2016-02-01 97.208 1,568,572 -1,125 0.01% 152,478,166
2016-02-02 2016-01-29 96.941 1,569,697 +225 0.01% 152,168,713
2016-02-01 2016-01-28 94.896 1,569,472 -674 0.01% 148,936,462
2016-01-29 2016-01-27 94.095 1,570,146 -6,747 0.01% 147,743,623
2016-01-28 2016-01-26 92.139 1,576,893 +7,871 0.01% 145,293,110
2016-01-27 2016-01-25 95.341 1,569,022 -3,479 0.01% 149,591,480
2016-01-26 2016-01-22 94.007 1,572,501 +8,545 0.01% 147,825,364
2016-01-25 2016-01-21 92.317 1,563,956 -1,574 0.01% 144,379,298
2016-01-22 2016-01-20 94.540 1,565,530 -1,243 0.01% 148,005,447
2016-01-21 2016-01-19 96.853 1,566,773 +22,263 0.01% 151,745,912
2016-01-20 2016-01-18 96.675 1,544,510 +9,444 0.01% 149,314,956
2016-01-19 2016-01-15 99.787 1,535,066 +4,948 0.01% 153,180,312
2016-01-18 2016-01-14 100.143 1,530,118 +23,162 0.01% 153,230,901
2016-01-15 2016-01-13 101.477 1,506,956 -1,574 0.01% 152,921,749
2016-01-14 2016-01-12 100.499 1,508,530 +2,699 0.01% 151,605,667
2016-01-13 2016-01-11 100.232 1,505,831 +8,320 0.01% 150,932,648
2016-01-12 2016-01-08 102.100 1,497,511 +9,445 0.01% 152,895,587
2016-01-11 2016-01-07 101.922 1,488,066 +13,718 0.01% 151,666,565
2016-01-08 2016-01-06 105.390 1,474,348 +1,574 0.01% 155,382,246
2016-01-07 2016-01-05 106.547 1,472,774 +4,047 0.01% 156,919,157
2016-01-06 2016-01-04 107.436 1,468,727 +1,575 0.01% 157,794,206
2016-01-05 2015-12-31 110.104 1,467,152 -3,317 0.01% 161,539,523
2016-01-04 2015-12-29 110.816 1,470,469 -2,024 0.01% 162,950,972
2015-12-30 2015-12-28 109.837 1,472,493 +1,124 0.01% 161,734,711
2015-12-29 2015-12-24 110.549 1,471,369 +1,125 0.01% 162,658,128
2015-12-28 2015-12-22 108.681 1,470,244 +1,124 0.01% 159,787,817
2015-12-23 2015-12-21 108.681 1,469,120 +1,349 0.01% 159,665,659
2015-12-22 2015-12-18 109.393 1,467,771 -3,472 0.01% 160,563,363
2015-12-21 2015-12-17 109.926 1,471,243 -1,124 0.01% 161,728,263
2015-12-18 2015-12-16 106.902 1,472,367 -1,799 0.01% 157,399,585
2015-12-17 2015-12-15 104.768 1,474,166 +5,059 0.01% 154,445,309
2015-12-16 2015-12-14 105.746 1,469,107 -2,473 0.01% 155,352,527
2015-12-15 2015-12-11 106.813 1,471,580 +8,995 0.01% 157,184,575
2015-12-11 2015-12-09 107.169 1,462,585 +1,799 0.01% 156,744,100
2015-12-10 2015-12-08 108.236 1,460,786 +3,823 0.01% 158,110,320
2015-12-09 2015-12-07 109.748 1,456,963 -225 0.01% 159,899,359
2015-12-08 2015-12-04 109.393 1,457,188 -109 0.01% 159,405,660
2015-12-07 2015-12-03 111.260 1,457,297 +5,398 0.01% 162,139,348
2015-12-04 2015-12-02 111.794 1,451,899 -3,417 0.01% 162,313,531
2015-12-03 2015-12-01 111.438 1,455,316 -65,852 0.01% 162,177,804
2015-12-01 2015-11-27 110.282 1,521,168 -1,799 0.01% 167,757,485
2015-11-30 2015-11-26 110.727 1,522,967 -1,349 0.01% 168,633,124
2015-11-27 2015-11-25 110.193 1,524,316 -450 0.01% 167,969,085
2015-11-26 2015-11-24 110.994 1,524,766 -224 0.01% 169,239,146
2015-11-25 2015-11-23 111.349 1,524,990 -1,350 0.01% 169,806,521
2015-11-24 2015-11-20 111.972 1,526,340 -3,373 0.01% 170,907,081
2015-11-23 2015-11-19 110.371 1,529,713 -3,148 0.01% 168,835,893
2015-11-20 2015-11-18 108.681 1,532,861 -225 0.01% 166,593,104
2015-11-19 2015-11-17 108.414 1,533,086 -3,373 0.01% 166,208,513
2015-11-18 2015-11-16 107.436 1,536,459 +5,847 0.01% 165,071,064
2015-11-17 2015-11-13 108.592 1,530,612 +2,248 0.01% 166,212,552
2015-11-16 2015-11-12 111.349 1,528,364 -3,823 0.01% 170,182,214
2015-11-13 2015-11-11 109.926 1,532,187 +2,474 0.01% 168,427,609
2015-11-11 2015-11-09 110.015 1,529,713 -64,765 0.01% 168,291,700
2015-11-10 2015-11-06 108.325 1,594,478 +6,072 0.01% 172,722,478
2015-11-09 2015-11-05 110.193 1,588,406 -1,574 0.01% 175,031,359
2015-11-06 2015-11-04 108.148 1,589,980 +51,497 0.01% 171,952,414
2015-11-05 2015-11-03 107.614 1,538,483 -5,172 0.01% 165,562,171
2015-11-04 2015-11-02 107.258 1,543,655 +11,019 0.01% 165,569,597
2015-11-03 2015-10-30 108.503 1,532,636 +2,249 0.01% 166,296,035
2015-11-02 2015-10-29 108.681 1,530,387 -10,120 0.01% 166,324,227
2015-10-30 2015-10-28 108.236 1,540,507 +675 0.01% 166,739,039
2015-10-29 2015-10-27 109.037 1,539,832 -675 0.01% 167,898,514
2015-10-28 2015-10-26 109.126 1,540,507 -5,622 0.01% 168,109,122
2015-10-27 2015-10-23 108.681 1,546,129 -675 0.01% 168,035,086
2015-10-26 2015-10-22 107.970 1,546,804 +3,134 0.01% 167,007,900
2015-10-23 2015-10-20 112.211 1,543,670 +4,498 0.01% 173,217,517
2015-10-22 2015-10-19 112.662 1,539,172 +22,866 0.01% 173,405,859
2015-10-20 2015-10-16 113.022 1,516,306 -3,553 0.01% 171,375,953
2015-10-19 2015-10-15 112.031 1,519,859 -445 0.01% 170,271,900
2015-10-16 2015-10-14 111.041 1,520,304 +1,777 0.01% 168,815,694
2015-10-15 2015-10-13 112.031 1,518,527 +3,220 0.01% 170,122,674
2015-10-14 2015-10-12 113.923 1,515,307 -888 0.01% 172,627,689
2015-10-13 2015-10-09 112.842 1,516,195 -3,331 0.01% 171,090,318
2015-10-09 2015-10-07 111.761 1,519,526 -4,886 0.01% 169,824,060
2015-10-08 2015-10-06 109.059 1,524,412 -7,773 0.01% 166,251,589
2015-10-07 2015-10-05 109.240 1,532,185 -12,436 0.01% 167,375,277
2015-10-06 2015-10-02 106.898 1,544,621 -2,313 0.01% 165,117,064
2015-10-05 2015-09-30 103.836 1,546,934 +666 0.01% 160,627,683
2015-10-02 2015-09-29 102.755 1,546,268 +18,021 0.01% 158,887,494
2015-09-30 2015-09-25 105.817 1,528,247 +14,435 0.01% 161,715,155
2015-09-29 2015-09-24 105.637 1,513,812 -222 0.01% 159,915,021
2015-09-25 2015-09-23 106.268 1,514,034 +14,435 0.01% 160,892,922
2015-09-24 2015-09-22 108.339 1,499,599 +3,331 0.01% 162,465,096
2015-09-23 2015-09-21 107.889 1,496,268 +3,331 0.01% 161,430,469
2015-09-22 2015-09-18 108.519 1,492,937 +4,442 0.01% 162,012,242
2015-09-21 2015-09-17 109.960 1,488,495 -1,110 0.01% 163,674,999
2015-09-18 2015-09-16 110.410 1,489,605 -222 0.01% 164,467,804
2015-09-17 2015-09-15 108.249 1,489,827 +1,110 0.01% 161,272,237
2015-09-16 2015-09-14 109.510 1,488,717 -7,107 0.01% 163,029,060
2015-09-15 2015-09-11 108.879 1,495,824 +38,198 0.01% 162,864,376
2015-09-14 2015-09-10 109.510 1,457,626 +2,665 0.01% 159,624,292
2015-09-11 2015-09-09 112.031 1,454,961 -50,190 0.01% 163,001,288
2015-09-10 2015-09-08 108.249 1,505,151 -4,886 0.01% 162,931,045
2015-09-09 2015-09-07 104.827 1,510,037 +7,329 0.01% 158,292,330
2015-09-08 2015-09-04 106.988 1,502,708 -58,629 0.01% 160,771,973
2015-09-07 2015-09-02 106.988 1,561,337 +23,268 0.01% 167,044,582
2015-09-04 2015-09-01 108.969 1,538,069 +5,774 0.01% 167,602,500
2015-09-02 2015-08-31 110.410 1,532,295 +32,201 0.01% 169,181,222
2015-09-01 2015-08-28 110.140 1,500,094 -4,885 0.01% 165,220,615
2015-08-31 2015-08-27 110.681 1,504,979 +1,776 0.01% 166,571,856
2015-08-28 2015-08-26 109.150 1,503,203 -7,773 0.01% 164,073,921
2015-08-27 2015-08-25 111.131 1,510,976 +11,771 0.01% 167,915,980
2015-08-26 2015-08-24 111.851 1,499,205 +9,993 0.01% 167,687,975
2015-08-25 2015-08-21 116.894 1,489,212 -12,880 0.01% 174,080,659
2015-08-24 2015-08-20 117.705 1,502,092 +6,218 0.01% 176,803,730
2015-08-21 2015-08-19 119.596 1,495,874 +9,771 0.01% 178,900,845
2015-08-20 2015-08-18 120.857 1,486,103 +4,886 0.01% 179,605,954
2015-08-19 2015-08-17 121.848 1,481,217 +1,999 0.01% 180,482,786
2015-08-18 2015-08-14 122.478 1,479,218 -40,641 0.01% 181,171,714
2015-08-17 2015-08-13 123.379 1,519,859 -1,110 0.01% 187,518,089
2015-08-14 2015-08-12 125.061 1,520,969 +9,327 0.01% 190,213,231
2015-08-13 2015-08-11 127.702 1,511,642 +17,504 0.01% 193,039,768
2015-08-12 2015-08-10 127.338 1,494,138 +878 0.01% 190,260,093
2015-08-11 2015-08-07 129.433 1,493,260 +1,318 0.01% 193,276,624
2015-08-10 2015-08-06 130.070 1,491,942 +219 0.01% 194,057,293
2015-08-07 2015-08-05 129.797 1,491,723 -26,568 0.01% 193,621,185
2015-08-06 2015-08-04 127.429 1,518,291 +15,150 0.01% 193,473,975
2015-08-05 2015-08-03 129.433 1,503,141 +14,688 0.01% 194,555,549
2015-08-03 2015-07-30 126.791 1,488,453 +878 0.01% 188,722,718
2015-07-31 2015-07-29 126.700 1,487,575 -1,537 0.01% 188,475,899
2015-07-30 2015-07-28 125.425 1,489,112 -7,245 0.01% 186,771,723
2015-07-29 2015-07-27 123.421 1,496,357 -3,244 0.01% 184,681,901
2015-07-28 2015-07-24 125.971 1,499,601 -40,841 0.01% 188,906,858
2015-07-24 2015-07-22 127.793 1,540,442 +1,318 0.01% 196,857,898
2015-07-23 2015-07-21 129.068 1,539,124 -7,466 0.01% 198,652,156
2015-07-22 2015-07-20 128.977 1,546,590 -28,325 0.01% 199,474,908
2015-07-21 2015-07-17 128.066 1,574,915 +20,640 0.01% 201,693,667
2015-07-20 2015-07-16 127.338 1,554,275 -16,267 0.01% 197,917,800
2015-07-17 2015-07-15 125.607 1,570,542 -6,806 0.01% 197,271,181
2015-07-16 2015-07-14 124.878 1,577,348 -311 0.01% 196,976,672
2015-07-15 2015-07-13 125.789 1,577,659 +16,907 0.01% 198,452,530
2015-07-14 2015-07-10 124.059 1,560,752 +1,318 0.01% 193,624,732
2015-07-13 2015-07-09 123.421 1,559,434 +17,565 0.01% 192,466,929
2015-07-10 2015-07-08 119.778 1,541,869 -12,076 0.01% 184,681,355
2015-07-09 2015-07-07 124.696 1,553,945 -12,077 0.01% 193,771,060
2015-07-08 2015-07-06 123.694 1,566,022 +3,484 0.01% 193,707,953
2015-07-07 2015-07-03 126.700 1,562,538 -23,055 0.01% 197,973,718
2015-07-06 2015-07-02 126.700 1,585,593 +5,701 0.01% 200,894,789
2015-07-03 2015-06-30 127.793 1,579,892 +3,301 0.01% 201,899,337
2015-07-02 2015-06-29 127.975 1,576,591 -5,050 0.01% 201,764,702
2015-06-30 2015-06-26 131.072 1,581,641 +1,976 0.01% 207,309,179
2015-06-29 2015-06-25 133.076 1,579,665 +8,344 0.01% 210,215,645
2015-06-26 2015-06-24 134.169 1,571,321 -1,098 0.01% 210,822,755
2015-06-25 2015-06-23 134.260 1,572,419 +18,115 0.01% 211,113,297
2015-06-24 2015-06-22 133.805 1,554,304 -20,420 0.01% 207,973,300
2015-06-23 2015-06-19 132.074 1,574,724 +7,246 0.01% 207,980,334
2015-06-22 2015-06-18 131.892 1,567,478 -52,039 0.01% 206,737,775
2015-06-19 2015-06-17 130.981 1,619,517 +2,195 0.02% 212,126,155
2015-06-18 2015-06-16 131.072 1,617,322 +2,416 0.02% 211,985,966
2015-06-17 2015-06-15 132.256 1,614,906 -2,196 0.02% 213,581,527
2015-06-16 2015-06-12 133.440 1,617,102 -32,143 0.02% 215,786,793
2015-06-15 2015-06-11 133.258 1,649,245 -1,757 0.02% 219,775,524
2015-06-12 2015-06-10 132.712 1,651,002 -68,287 0.02% 219,107,364
2015-06-11 2015-06-09 133.440 1,719,289 +22,279 0.02% 229,422,671
2015-06-10 2015-06-08 133.987 1,697,010 +677 0.02% 227,377,191
2015-06-09 2015-06-05 133.167 1,696,333 +46,317 0.02% 225,895,878
2015-06-08 2015-06-04 134.351 1,650,016 -10,101 0.02% 221,681,779
2015-06-05 2015-06-03 134.625 1,660,117 -4,294 0.02% 223,492,500
2015-06-03 2015-06-01 134.533 1,664,411 +10,877 0.02% 223,918,974
2015-06-02 2015-05-29 135.080 1,653,534 -879 0.02% 223,359,332
2015-06-01 2015-05-28 133.805 1,654,413 -17,785 0.02% 221,368,362
2015-05-29 2015-05-27 135.080 1,672,198 +878 0.02% 225,880,465
2015-05-28 2015-05-26 135.900 1,671,320 +9,325 0.02% 227,131,964
2015-05-27 2015-05-22 136.902 1,661,995 -59,666 0.02% 227,529,921
2015-05-26 2015-05-21 135.262 1,721,661 -58,077 0.02% 232,875,563
2015-05-22 2015-05-20 137.327 1,779,738 +92,144 0.02% 244,405,919
2015-05-21 2015-05-19 137.419 1,687,594 +29,918 0.02% 231,907,399
2015-05-20 2015-05-18 138.339 1,657,676 +2,173 0.02% 229,321,859
2015-05-19 2015-05-15 139.260 1,655,503 -2,996 0.02% 230,545,009
2015-05-18 2015-05-14 137.695 1,658,499 +9,778 0.02% 228,367,150
2015-05-15 2015-05-13 137.603 1,648,721 +6,736 0.02% 226,869,015
2015-05-14 2015-05-12 138.339 1,641,985 +1,521 0.02% 227,151,176
2015-05-13 2015-05-11 139.444 1,640,464 +2,390 0.02% 228,752,664
2015-05-12 2015-05-08 140.917 1,638,074 -19,334 0.02% 230,831,743
2015-05-11 2015-05-07 137.603 1,657,408 -855 0.02% 228,064,373
2015-05-08 2015-05-06 137.051 1,658,263 -223 0.02% 227,266,243
2015-05-07 2015-05-05 137.787 1,658,486 -41,630 0.02% 228,518,010
2015-05-06 2015-05-04 139.168 1,700,116 +33,462 0.02% 236,601,323
2015-05-05 2015-04-30 141.653 1,666,654 +16,623 0.02% 236,086,358
2015-05-04 2015-04-29 142.573 1,650,031 +25,423 0.02% 235,250,386
2015-04-30 2015-04-28 140.640 1,624,608 +4,835 0.02% 228,485,564
2015-04-29 2015-04-27 140.732 1,619,773 -32,551 0.02% 227,954,655
2015-04-28 2015-04-24 135.854 1,652,324 -23,327 0.02% 224,475,213
2015-04-27 2015-04-23 130.332 1,675,651 +98,433 0.02% 218,390,452
2015-04-24 2015-04-22 129.687 1,577,218 +1,087 0.02% 204,545,317
2015-04-23 2015-04-21 130.424 1,576,131 +434 0.02% 205,564,911
2015-04-22 2015-04-20 129.687 1,575,697 -2,607 0.02% 204,348,063
2015-04-21 2015-04-17 129.871 1,578,304 +4,454 0.02% 204,976,699
2015-04-20 2015-04-16 129.595 1,573,850 -7,854 0.02% 203,963,670
2015-04-17 2015-04-15 130.332 1,581,704 +2,390 0.02% 206,146,179
2015-04-16 2015-04-14 130.056 1,579,314 -20,320 0.02% 205,398,596
2015-04-15 2015-04-13 129.227 1,599,634 +21,731 0.02% 206,716,221
2015-04-14 2015-04-10 127.386 1,577,903 -2,102 0.02% 201,003,313
2015-04-13 2015-04-09 126.190 1,580,005 +158,378 0.02% 199,380,527
2015-04-10 2015-04-08 125.638 1,421,627 -5,215 0.01% 178,609,740
2015-04-09 2015-04-02 123.337 1,426,842 -28,900 0.01% 175,981,699
2015-04-08 2015-04-01 122.508 1,455,742 +6,736 0.01% 178,340,217
2015-04-02 2015-03-31 122.692 1,449,006 -3,796 0.01% 177,781,742
2015-04-01 2015-03-30 123.244 1,452,802 +6,355 0.01% 179,049,796
2015-03-31 2015-03-27 123.981 1,446,447 -218 0.01% 179,331,650
2015-03-30 2015-03-26 123.981 1,446,665 -2,390 0.01% 179,358,678
2015-03-27 2015-03-25 123.981 1,449,055 -869 0.01% 179,654,992
2015-03-26 2015-03-24 123.521 1,449,924 -1,087 0.01% 179,095,461
2015-03-25 2015-03-23 123.981 1,451,011 -3,042 0.01% 179,897,498
2015-03-24 2015-03-20 122.324 1,454,053 -869 0.01% 177,865,633
2015-03-23 2015-03-19 122.600 1,454,922 +869 0.01% 178,373,675
2015-03-20 2015-03-18 121.312 1,454,053 -2,173 0.01% 176,393,457
2015-03-19 2015-03-17 119.747 1,456,226 +870 0.01% 174,378,485
2015-03-18 2015-03-16 119.011 1,455,356 -218 0.01% 173,202,673
2015-03-17 2015-03-13 119.655 1,455,574 +5,433 0.01% 174,166,436
2015-03-16 2015-03-12 120.667 1,450,141 +10,179 0.01% 174,984,567
2015-03-13 2015-03-11 121.404 1,439,962 +18,069 0.01% 174,816,592
2015-03-12 2015-03-10 123.521 1,421,893 +3,476 0.01% 175,633,055
2015-03-11 2015-03-09 122.600 1,418,417 +10,901 0.01% 173,898,156
2015-03-10 2015-03-06 124.809 1,407,516 +2,825 0.01% 175,670,911
2015-03-09 2015-03-05 124.993 1,404,691 +10,647 0.01% 175,576,907
2015-03-06 2015-03-04 131.409 1,394,044 -3,476 0.01% 183,189,885
2015-03-05 2015-03-03 131.315 1,397,520 +32,238 0.01% 183,515,111
2015-03-04 2015-03-02 130.938 1,365,282 +15,510 0.01% 178,767,713
2015-03-03 2015-02-27 131.409 1,349,772 +6,314 0.01% 177,372,147
2015-03-02 2015-02-26 131.597 1,343,458 +1,062 0.01% 176,795,357
2015-02-27 2015-02-25 131.880 1,342,396 +815 0.01% 177,034,690
2015-02-26 2015-02-24 130.750 1,341,581 +10,836 0.01% 175,411,772
2015-02-25 2015-02-23 135.551 1,330,745 +1,275 0.01% 180,383,548
2015-02-24 2015-02-18 135.457 1,329,470 +27,620 0.01% 180,085,575
2015-02-23 2015-02-16 134.986 1,301,850 +638 0.01% 175,731,530
2015-02-17 2015-02-13 135.080 1,301,212 -638 0.01% 175,767,895
2015-02-16 2015-02-12 133.292 1,301,850 -1,699 0.01% 173,525,695
2015-02-13 2015-02-11 132.256 1,303,549 +4,462 0.01% 172,402,387
2015-02-12 2015-02-10 135.268 1,299,087 +212 0.01% 175,725,422
2015-02-11 2015-02-09 137.057 1,298,875 -5,737 0.01% 178,019,806
2015-02-10 2015-02-06 137.151 1,304,612 -5,736 0.01% 178,928,908
2015-02-09 2015-02-05 135.927 1,310,348 +43,768 0.01% 178,112,104
2015-02-06 2015-02-04 136.304 1,266,580 -1,912 0.01% 172,639,742
2015-02-05 2015-02-03 134.609 1,268,492 +1,487 0.01% 170,751,041
2015-02-04 2015-02-02 134.139 1,267,005 +1,912 0.01% 169,954,545
2015-02-03 2015-01-30 136.398 1,265,093 +2,125 0.01% 172,556,145
2015-02-02 2015-01-29 136.116 1,262,968 -850 0.01% 171,909,640
2015-01-30 2015-01-28 137.433 1,263,818 +850 0.01% 173,690,867
2015-01-29 2015-01-27 137.998 1,262,968 -2,762 0.01% 174,287,367
2015-01-28 2015-01-26 136.680 1,265,730 +3,471 0.01% 173,000,469
2015-01-27 2015-01-23 137.622 1,262,259 +24,859 0.01% 173,714,247
2015-01-26 2015-01-22 135.363 1,237,400 +9,773 0.01% 167,497,600
2015-01-23 2015-01-21 132.915 1,227,627 +2,762 0.01% 163,170,152
2015-01-22 2015-01-20 132.162 1,224,865 +1,275 0.01% 161,880,644
2015-01-21 2015-01-19 131.691 1,223,590 +72,660 0.01% 161,136,240
2015-01-20 2015-01-16 132.162 1,150,930 -3,187 0.01% 152,109,244
2015-01-19 2015-01-15 132.915 1,154,117 +6,161 0.01% 153,399,564
2015-01-16 2015-01-14 133.386 1,147,956 -1,487 0.01% 153,120,974
2015-01-15 2015-01-13 134.233 1,149,443 +637 0.01% 154,293,118
2015-01-14 2015-01-12 133.856 1,148,806 -425 0.01% 153,775,052
2015-01-13 2015-01-09 133.856 1,149,231 +4,037 0.01% 153,831,941
2015-01-12 2015-01-08 134.045 1,145,194 +1,063 0.01% 153,507,162
2015-01-09 2015-01-07 133.668 1,144,131 +16,147 0.01% 152,933,873
2015-01-08 2015-01-06 135.080 1,127,984 +11,686 0.01% 152,368,233
2015-01-07 2015-01-05 137.245 1,116,298 -3,473 0.01% 153,206,525
2015-01-06 2015-01-02 139.316 1,119,771 +5,524 0.01% 156,002,128
2015-01-05 2014-12-31 139.316 1,114,247 +2,762 0.01% 155,232,546
2015-01-02 2014-12-29 141.105 1,111,485 -7,011 0.01% 156,835,665
2014-12-30 2014-12-24 139.787 1,118,496 -2,125 0.01% 156,350,934
2014-12-29 2014-12-22 139.504 1,120,621 +9,439 0.01% 156,331,520
2014-12-23 2014-12-19 138.187 1,111,182 -3,400 0.01% 153,550,362
2014-12-22 2014-12-18 135.833 1,114,582 +18,485 0.01% 151,397,236
2014-12-19 2014-12-17 136.586 1,096,097 +8,286 0.01% 149,711,786
2014-12-18 2014-12-16 136.680 1,087,811 +14,235 0.01% 148,682,431
2014-12-17 2014-12-15 139.504 1,073,576 +4,552 0.01% 149,768,537
2014-12-16 2014-12-12 141.481 1,069,024 +15,723 0.01% 151,246,741
2014-12-15 2014-12-11 142.705 1,053,301 +8,498 0.01% 150,311,181
2014-12-12 2014-12-10 143.929 1,044,803 +16,148 0.01% 150,377,024
2014-12-11 2014-12-09 144.211 1,028,655 +9,561 0.01% 148,343,355
2014-12-10 2014-12-08 145.623 1,019,094 -7,607 0.01% 148,403,502
2014-12-09 2014-12-05 145.058 1,026,701 +1,275 0.01% 148,931,380
2014-12-08 2014-12-04 145.246 1,025,426 -850 0.01% 148,939,483
2014-12-05 2014-12-03 144.117 1,026,276 +1,699 0.01% 147,903,671
2014-12-04 2014-12-02 143.834 1,024,577 +149 0.01% 147,369,479
2014-12-03 2014-12-01 143.270 1,024,428 +7,011 0.01% 146,769,456
2014-12-02 2014-11-28 145.058 1,017,417 +16,785 0.01% 147,584,660
2014-12-01 2014-11-27 146.000 1,000,632 +2,125 0.01% 146,091,778
2014-11-28 2014-11-26 146.753 998,507 -850 0.01% 146,533,465
2014-11-27 2014-11-25 145.058 999,357 -1,159 0.01% 144,964,909
2014-11-26 2014-11-24 145.152 1,000,516 -638 0.01% 145,227,213
2014-11-25 2014-11-21 144.023 1,001,154 -16,572 0.01% 144,188,926
2014-11-24 2014-11-20 144.682 1,017,726 +850 0.01% 147,246,279
2014-11-21 2014-11-19 145.058 1,016,876 +637 0.01% 147,506,184
2014-11-20 2014-11-18 145.341 1,016,239 +9,563 0.01% 147,700,765
2014-11-19 2014-11-17 146.000 1,006,676 +14,447 0.01% 146,974,199
2014-11-18 2014-11-14 146.564 992,229 +2,763 0.01% 145,425,351
2014-11-17 2014-11-13 147.223 989,466 -2,975 0.01% 145,672,380
2014-11-14 2014-11-12 147.788 992,441 +3,047 0.01% 146,670,895
2014-11-12 2014-11-10 147.035 989,394 +1,700 0.01% 145,475,511
2014-11-10 2014-11-06 147.035 987,694 +637 0.01% 145,225,552
2014-11-07 2014-11-05 146.658 987,057 +1,913 0.01% 144,760,234
2014-11-06 2014-11-04 147.317 985,144 +1,062 0.01% 145,128,815
2014-11-05 2014-11-03 148.070 984,082 -1,275 0.01% 145,713,437
2014-11-04 2014-10-31 148.447 985,357 -425 0.01% 146,273,243
2014-11-03 2014-10-30 147.694 985,782 -425 0.01% 145,593,980
2014-10-30 2014-10-28 148.447 986,207 -11,260 0.01% 146,399,423
2014-10-29 2014-10-27 147.411 997,467 +200 0.01% 147,038,101
2014-10-27 2014-10-23 146.847 997,267 +637 0.01% 146,445,367
2014-10-24 2014-10-22 149.074 996,630 +13,729 0.01% 148,572,006
2014-10-23 2014-10-21 147.838 982,901 +14,561 0.01% 145,310,549
2014-10-22 2014-10-20 147.458 968,340 +842 0.01% 142,789,621
2014-10-21 2014-10-17 148.124 967,498 +21,036 0.01% 143,309,342
2014-10-20 2014-10-16 147.648 946,462 +17,250 0.01% 139,743,498
2014-10-17 2014-10-15 149.455 929,212 +3,997 0.01% 138,875,080
2014-10-16 2014-10-14 149.455 925,215 -9,256 0.01% 138,277,710
2014-10-15 2014-10-13 148.694 934,471 +4,839 0.01% 138,950,319
2014-10-14 2014-10-10 149.074 929,632 +14,935 0.01% 138,584,320
2014-10-13 2014-10-09 151.736 914,697 -1,472 0.01% 138,792,856
2014-10-10 2014-10-08 150.500 916,169 -1,262 0.01% 137,883,875
2014-10-09 2014-10-07 150.310 917,431 +3,501 0.01% 137,899,361
2014-10-08 2014-10-06 150.405 913,930 +7,362 0.01% 137,460,014
2014-10-07 2014-10-03 149.550 906,568 +9,046 0.01% 135,577,019
2014-10-06 2014-09-30 151.261 897,522 +2,104 0.01% 135,760,133
2014-10-03 2014-09-29 153.448 895,418 +5,049 0.01% 137,399,870
2014-09-29 2014-09-25 156.300 890,369 +631 0.01% 139,164,613
2014-09-26 2014-09-24 156.490 889,738 +841 0.01% 139,235,168
2014-09-25 2014-09-23 157.536 888,897 +210 0.01% 140,033,170
2014-09-24 2014-09-22 158.867 888,687 -1,472 0.01% 141,182,949
2014-09-23 2014-09-19 160.103 890,159 -7,784 0.01% 142,516,992
2014-09-19 2014-09-17 157.631 897,943 +421 0.01% 141,543,610
2014-09-17 2014-09-15 156.870 897,522 +2,314 0.01% 140,794,607
2014-09-15 2014-09-11 157.156 895,208 -210 0.01% 140,686,939
2014-09-12 2014-09-10 156.395 895,418 +1,052 0.01% 140,038,901
2014-09-11 2014-09-08 157.726 894,366 +3,365 0.01% 141,064,794
2014-09-10 2014-09-05 158.962 891,001 -6,942 0.01% 141,635,277
2014-09-05 2014-09-03 159.057 897,943 +2,450 0.01% 142,824,161
2014-09-03 2014-09-01 158.962 895,493 -2,104 0.01% 142,349,334
2014-09-02 2014-08-29 159.057 897,597 +211 0.01% 142,769,127
2014-09-01 2014-08-28 158.201 897,386 -2,421 0.01% 141,967,712
2014-08-29 2014-08-27 157.536 899,807 -421 0.01% 141,751,887
2014-08-28 2014-08-26 158.582 900,228 +211 0.01% 142,759,670
2014-08-27 2014-08-25 159.152 900,017 -4,615 0.01% 143,239,613
2014-08-26 2014-08-22 158.201 904,632 -1,262 0.01% 143,114,039
2014-08-25 2014-08-21 156.775 905,894 +631 0.01% 142,021,799
2014-08-22 2014-08-20 157.441 905,263 +631 0.01% 142,525,336
2014-08-21 2014-08-19 160.738 904,632 -3,058 0.01% 145,408,335
2014-08-20 2014-08-18 160.258 907,690 +4,456 0.01% 145,464,349
2014-08-19 2014-08-15 161.025 903,234 -14,328 0.01% 145,443,655
2014-08-18 2014-08-14 159.010 917,562 -1,373 0.01% 145,901,741
2014-08-14 2014-08-12 157.091 918,935 -5,627 0.01% 144,356,392
2014-08-13 2014-08-11 157.763 924,562 +833 0.01% 145,861,407
2014-08-12 2014-08-08 157.283 923,729 -2,587 0.01% 145,286,773
2014-08-11 2014-08-07 158.147 926,316 +208 0.01% 146,493,690
2014-08-08 2014-08-06 159.874 926,108 -1,525 0.01% 148,060,489
2014-08-07 2014-08-05 160.354 927,633 +1,459 0.01% 148,749,387
2014-08-06 2014-08-04 157.475 926,174 +1,042 0.01% 145,849,086
2014-08-05 2014-08-01 158.818 925,132 -7,050 0.01% 146,927,892
2014-08-04 2014-07-31 160.258 932,182 -5,291 0.01% 149,389,381
2014-08-01 2014-07-30 160.450 937,473 -5,419 0.01% 150,417,230
2014-07-31 2014-07-29 159.682 942,892 -2,084 0.01% 150,562,847
2014-07-30 2014-07-28 157.859 944,976 +4,377 0.01% 149,172,657
2014-07-29 2014-07-25 156.803 940,599 -5,369 0.01% 147,488,823
2014-07-28 2014-07-24 154.980 945,968 -605 0.01% 146,605,923
2014-07-25 2014-07-23 153.732 946,573 +3,960 0.01% 145,518,822
2014-07-24 2014-07-22 153.732 942,613 -1,667 0.01% 144,910,042
2014-07-23 2014-07-21 151.813 944,280 -120 0.01% 143,354,000
2014-07-22 2014-07-18 152.293 944,400 -51 0.01% 143,825,354
2014-07-21 2014-07-17 153.156 944,451 -625 0.01% 144,648,809
2014-07-18 2014-07-16 152.773 945,076 -3,127 0.01% 144,381,764
2014-07-17 2014-07-15 152.101 948,203 -1,667 0.01% 144,222,539
2014-07-16 2014-07-14 151.909 949,870 +5,662 0.01% 144,293,787
2014-07-15 2014-07-11 150.853 944,208 +5,002 0.01% 142,436,982
2014-07-14 2014-07-10 151.429 939,206 +1,113 0.01% 142,223,186
2014-07-11 2014-07-09 151.621 938,093 +3,334 0.01% 142,234,689
2014-07-10 2014-07-08 153.444 934,759 -69 0.01% 143,433,523
2014-07-08 2014-07-04 154.308 934,828 -256 0.01% 144,251,488
2014-07-07 2014-07-03 153.924 935,084 -2,084 0.01% 143,932,058
2014-07-04 2014-07-02 153.540 937,168 +1,910 0.01% 143,893,103
2014-07-03 2014-06-30 150.853 935,258 +12,522 0.01% 141,086,844
2014-07-02 2014-06-27 151.717 922,736 +1,876 0.01% 139,994,792
2014-06-30 2014-06-26 152.965 920,860 +208 0.01% 140,858,958
2014-06-27 2014-06-25 152.869 920,652 +1,925 0.01% 140,738,793
2014-06-26 2014-06-24 153.444 918,727 +417 0.01% 140,973,502
2014-06-25 2014-06-23 153.156 918,310 +4,828 0.01% 140,645,145
2014-06-20 2014-06-18 155.268 913,482 +2,710 0.01% 141,834,230
2014-06-19 2014-06-17 155.076 910,772 -417 0.01% 141,238,655
2014-06-18 2014-06-16 155.747 911,189 +1,042 0.01% 141,915,402
2014-06-17 2014-06-13 156.131 910,147 -7,086 0.01% 142,102,474
2014-06-16 2014-06-12 155.747 917,233 -3,082 0.01% 142,856,740
2014-06-13 2014-06-11 155.268 920,315 -382 0.01% 142,895,174
2014-06-12 2014-06-10 156.803 920,697 -5,210 0.01% 144,368,128
2014-06-11 2014-06-09 156.323 925,907 -625 0.01% 144,740,809
2014-06-10 2014-06-06 155.747 926,532 -7,920 0.01% 144,305,036
2014-06-09 2014-06-05 155.172 934,452 -625 0.01% 145,000,521
2014-06-06 2014-06-04 155.843 935,077 -4,711 0.01% 145,725,631
2014-06-05 2014-06-03 156.419 939,788 +456 0.01% 147,000,917
2014-06-04 2014-05-30 156.899 939,332 -1,608 0.01% 147,380,294
2014-06-03 2014-05-29 156.611 940,940 -5,419 0.01% 147,361,703
2014-05-30 2014-05-28 156.323 946,359 -17,056 0.01% 147,937,933
2014-05-29 2014-05-27 156.035 963,415 -626 0.01% 150,326,827
2014-05-28 2014-05-26 155.268 964,041 +12,174 0.01% 149,684,409
2014-05-27 2014-05-23 154.692 951,867 -417 0.01% 147,246,118
2014-05-26 2014-05-22 154.884 952,284 -7,503 0.01% 147,493,392
2014-05-23 2014-05-21 155.076 959,787 -1,667 0.01% 148,839,693
2014-05-22 2014-05-20 159.744 961,454 -3,543 0.01% 153,586,857
2014-05-21 2014-05-19 158.873 964,997 +5,975 0.01% 153,311,487
2014-05-20 2014-05-16 157.613 959,022 -2,029 0.01% 151,154,475
2014-05-19 2014-05-15 156.063 961,051 +545 0.01% 149,984,666
2014-05-16 2014-05-14 155.191 960,506 -619 0.01% 149,062,184
2014-05-14 2014-05-12 152.769 961,125 -826 0.01% 146,830,559
2014-05-13 2014-05-09 150.929 961,951 +2,684 0.01% 145,186,184
2014-05-12 2014-05-08 151.607 959,267 +826 0.01% 145,431,583
2014-05-09 2014-05-07 151.898 958,441 -5,368 0.01% 145,584,899
2014-05-08 2014-05-05 151.607 963,809 +743 0.01% 146,120,182
2014-05-07 2014-05-02 153.254 963,066 -1,032 0.01% 147,593,563
2014-05-02 2014-04-29 154.223 964,098 -2,891 0.01% 148,685,676
2014-04-30 2014-04-28 152.479 966,989 +2,243 0.01% 147,445,373
2014-04-29 2014-04-25 152.576 964,746 -2,684 0.01% 147,196,821
2014-04-25 2014-04-23 154.998 967,430 +207 0.01% 149,949,292
2014-04-24 2014-04-22 156.063 967,223 -4,130 0.01% 150,947,888
2014-04-23 2014-04-17 155.482 971,353 -206 0.01% 151,027,839
2014-04-22 2014-04-16 155.579 971,559 -1,032 0.01% 151,153,987
2014-04-17 2014-04-15 154.707 972,591 -207 0.01% 150,466,580
2014-04-16 2014-04-14 155.676 972,798 +413 0.01% 151,440,987
2014-04-15 2014-04-11 156.548 972,385 -2,064 0.01% 152,224,478
2014-04-11 2014-04-09 154.223 974,449 +206 0.01% 150,282,034
2014-04-10 2014-04-08 152.479 974,243 -1,032 0.01% 148,551,454
2014-04-09 2014-04-07 152.091 975,275 -1,032 0.01% 148,330,899
2014-04-08 2014-04-04 153.351 976,307 -1,033 0.01% 149,717,375
2014-04-07 2014-04-03 153.157 977,340 +2,736 0.01% 149,686,430
2014-04-04 2014-04-02 153.351 974,604 -2,026 0.01% 149,456,219
2014-04-03 2014-04-01 152.576 976,630 +207 0.01% 149,010,031
2014-04-02 2014-03-31 152.188 976,423 -207 0.01% 148,600,090
2014-04-01 2014-03-28 152.188 976,630 -1,445 0.01% 148,631,593
2014-03-31 2014-03-27 151.607 978,075 -3,716 0.01% 148,283,008
2014-03-27 2014-03-25 150.735 981,791 -619 0.01% 147,990,394
2014-03-26 2014-03-24 150.445 982,410 -2,684 0.01% 147,798,190
2014-03-25 2014-03-21 148.313 985,094 -207 0.01% 146,102,535
2014-03-24 2014-03-20 147.151 985,301 -33,445 0.01% 144,987,841
2014-03-21 2014-03-19 148.798 1,018,746 +4,775 0.01% 151,587,021
2014-03-20 2014-03-18 149.476 1,013,971 +7,457 0.01% 151,564,100
2014-03-19 2014-03-17 150.154 1,006,514 +1,445 0.01% 151,131,991
2014-03-18 2014-03-14 150.541 1,005,069 +6,194 0.01% 151,304,477
2014-03-17 2014-03-13 151.123 998,875 +10,529 0.01% 150,952,611
2014-03-14 2014-03-12 152.285 988,346 +5,162 0.01% 150,510,375
2014-03-13 2014-03-11 158.583 983,184 +2,477 0.01% 155,916,203
2014-03-12 2014-03-10 158.780 980,707 +23,729 0.01% 155,716,950
2014-03-11 2014-03-07 160.458 956,978 +608 0.01% 153,554,683
2014-03-10 2014-03-06 160.754 956,370 +810 0.01% 153,740,256
2014-03-07 2014-03-05 160.655 955,560 +406 0.01% 153,515,748
2014-03-06 2014-03-04 160.853 955,154 +42,790 0.01% 153,639,036
2014-03-05 2014-03-03 159.964 912,364 +1,419 0.01% 145,945,842
2014-03-04 2014-02-28 162.333 910,945 +405 0.01% 147,876,318
2014-03-03 2014-02-27 161.642 910,540 -2,888 0.01% 147,181,592
2014-02-28 2014-02-26 160.162 913,428 +1,216 0.01% 146,296,323
2014-02-27 2014-02-25 161.149 912,212 +8,309 0.01% 147,001,760
2014-02-26 2014-02-24 165.589 903,903 -11,349 0.01% 149,676,753
2014-02-25 2014-02-21 166.478 915,252 -3,648 0.01% 152,368,902
2014-02-24 2014-02-20 164.701 918,900 -203 0.01% 151,343,983
2014-02-21 2014-02-19 167.464 919,103 -2,229 0.01% 153,917,002
2014-02-20 2014-02-18 164.504 921,332 -1,824 0.01% 151,562,697
2014-02-19 2014-02-17 163.221 923,156 +4,059 0.01% 150,678,460
2014-02-18 2014-02-14 162.037 919,097 -5,674 0.01% 148,927,559
2014-02-17 2014-02-13 160.557 924,771 -608 0.01% 148,478,074
2014-02-14 2014-02-12 159.866 925,379 -811 0.01% 147,936,461
2014-02-13 2014-02-11 157.300 926,190 +1,216 0.01% 145,689,742
2014-02-12 2014-02-10 156.313 924,974 -1,013 0.01% 144,585,677
2014-02-11 2014-02-07 156.511 925,987 -4,360 0.01% 144,926,780
2014-02-10 2014-02-06 155.425 930,347 +9,120 0.01% 144,599,266
2014-02-07 2014-02-05 155.228 921,227 +12,971 0.01% 142,999,971
2014-02-06 2014-02-04 156.215 908,256 +10,539 0.01% 141,882,803
2014-02-05 2014-01-30 159.767 897,717 +15,200 0.01% 143,425,664
2014-02-04 2014-01-28 161.642 882,517 +1,622 0.01% 142,651,896
2014-01-29 2014-01-27 162.037 880,895 +3,445 0.01% 142,737,428
2014-01-27 2014-01-23 168.056 877,450 -405 0.01% 147,461,143
2014-01-24 2014-01-22 169.734 877,855 -863 0.01% 149,001,899
2014-01-23 2014-01-21 169.241 878,718 -3,065 0.01% 148,714,809
2014-01-22 2014-01-20 169.241 881,783 -1,216 0.01% 149,233,531
2014-01-21 2014-01-17 169.438 882,999 +1,622 0.01% 149,613,601
2014-01-20 2014-01-16 169.833 881,377 -911 0.01% 149,686,679
2014-01-17 2014-01-15 169.043 882,288 -3,648 0.01% 149,144,865
2014-01-16 2014-01-14 168.155 885,936 +200 0.01% 148,974,697
2014-01-15 2014-01-13 169.734 885,736 -2,837 0.01% 150,339,573
2014-01-14 2014-01-10 168.550 888,573 -1,216 0.01% 149,768,869
2014-01-13 2014-01-09 168.254 889,789 -7,904 0.01% 149,710,405
2014-01-10 2014-01-08 168.550 897,693 -5,675 0.01% 151,306,044
2014-01-09 2014-01-07 165.589 903,368 -1,419 0.01% 149,588,163
2014-01-08 2014-01-06 164.109 904,787 -510 0.01% 148,483,833
2014-01-06 2014-01-02 166.971 905,297 -203 0.01% 151,158,304
2014-01-03 2013-12-31 166.083 905,500 -19,017 0.01% 150,387,985
2014-01-02 2013-12-27 165.589 924,517 +15,077 0.01% 153,090,213
2013-12-30 2013-12-24 164.800 909,440 -6,688 0.01% 149,875,655
2013-12-23 2013-12-19 161.938 916,128 -2,432 0.01% 148,356,066
2013-12-20 2013-12-18 162.234 918,560 +2,635 0.01% 149,021,837
2013-12-19 2013-12-17 161.938 915,925 -1,622 0.01% 148,323,192
2013-12-18 2013-12-16 161.445 917,547 +2,830 0.01% 148,133,126
2013-12-17 2013-12-13 163.024 914,717 +4,459 0.01% 149,120,504
2013-12-16 2013-12-12 162.925 910,258 +2,229 0.01% 148,303,755
2013-12-13 2013-12-11 163.418 908,029 +13,984 0.01% 148,388,629
2013-12-12 2013-12-10 165.589 894,045 +1,613 0.01% 148,044,373
2013-12-11 2013-12-09 166.181 892,432 +4,780 0.01% 148,305,682
2013-12-10 2013-12-06 166.181 887,652 +7,702 0.01% 147,511,335
2013-12-09 2013-12-05 166.181 879,950 +13,578 0.01% 146,231,405
2013-12-06 2013-12-04 168.550 866,372 +10,742 0.01% 146,026,893
2013-12-05 2013-12-03 170.622 855,630 +7,093 0.01% 145,989,482
2013-12-04 2013-12-02 171.806 848,537 -1,418 0.01% 145,784,088
2013-12-03 2013-11-29 170.918 849,955 -862 0.01% 145,272,828
2013-12-02 2013-11-28 171.017 850,817 +20,875 0.01% 145,504,120
2013-11-29 2013-11-27 171.708 829,942 +1,419 0.01% 142,507,448
2013-11-28 2013-11-26 171.116 828,523 -2,229 0.01% 141,773,229
2013-11-26 2013-11-22 170.918 830,752 -608 0.01% 141,990,685
2013-11-25 2013-11-21 170.622 831,360 +202 0.01% 141,848,481
2013-11-22 2013-11-20 171.116 831,158 +4,662 0.01% 142,224,119
2013-11-20 2013-11-18 170.227 826,496 -613 0.01% 140,692,331
2013-11-19 2013-11-15 168.945 827,109 +203 0.01% 139,735,604
2013-11-18 2013-11-14 167.958 826,906 +14,997 0.01% 138,885,296
2013-11-15 2013-11-13 167.366 811,909 +18,646 0.01% 135,885,706
2013-11-14 2013-11-12 169.734 793,263 -29 0.01% 134,643,755
2013-11-13 2013-11-11 171.214 793,292 -2,027 0.01% 135,822,939
2013-11-11 2013-11-07 169.438 795,319 +1,419 0.01% 134,757,276
2013-11-08 2013-11-06 170.918 793,900 -811 0.01% 135,692,005
2013-11-07 2013-11-05 170.425 794,711 -9,120 0.01% 135,438,499
2013-11-06 2013-11-04 167.958 803,831 +17,429 0.01% 135,009,670
2013-11-05 2013-11-01 168.550 786,402 -405 0.01% 132,547,959
2013-11-04 2013-10-31 168.649 786,807 +5,067 0.01% 132,693,866
2013-11-01 2013-10-30 169.734 781,740 -1,420 0.01% 132,687,909
2013-10-31 2013-10-29 168.254 783,160 -1,419 0.01% 131,769,668
2013-10-30 2013-10-28 168.056 784,579 -1,419 0.01% 131,853,571
2013-10-29 2013-10-25 167.662 785,998 -1,013 0.01% 131,781,786
2013-10-28 2013-10-24 167.366 787,011 -2,432 0.01% 131,718,635
2013-10-25 2013-10-23 166.971 789,443 -6,688 0.01% 131,814,051
2013-10-24 2013-10-22 170.291 796,131 -4,070 0.01% 135,574,174
2013-10-23 2013-10-21 169.395 800,201 -27,690 0.01% 135,550,064
2013-10-22 2013-10-18 168.997 827,891 -23,095 0.01% 139,910,828
2013-10-21 2013-10-17 167.403 850,986 +200 0.01% 142,457,871
2013-10-18 2013-10-16 169.096 850,786 +2,210 0.01% 143,864,733
2013-10-17 2013-10-15 169.594 848,576 -1,005 0.01% 143,913,559
2013-10-16 2013-10-11 168.300 849,581 -10,041 0.01% 142,984,124
2013-10-15 2013-10-10 166.208 859,622 -1,607 0.01% 142,876,295
2013-10-11 2013-10-09 165.910 861,229 +1,205 0.01% 142,886,094
2013-10-10 2013-10-08 166.905 860,024 +1,607 0.01% 143,542,633
2013-10-09 2013-10-07 166.806 858,417 +3,768 0.01% 143,188,930
2013-10-08 2013-10-04 168.001 854,649 +4,804 0.01% 143,581,734
2013-10-07 2013-10-03 168.001 849,845 +7,832 0.01% 142,774,658
2013-10-04 2013-10-02 167.602 842,013 +20,041 0.01% 141,123,466
2013-10-03 2013-09-30 168.001 821,972 -5,029 0.01% 138,091,971
2013-10-02 2013-09-27 169.993 827,001 +43,179 0.01% 140,583,994
2013-09-30 2013-09-26 169.694 783,822 +2,210 0.01% 133,009,715
2013-09-27 2013-09-25 169.594 781,612 +401 0.01% 132,556,854
2013-09-26 2013-09-24 170.789 781,211 +2,611 0.01% 133,422,415
2013-09-25 2013-09-23 171.885 778,600 +201 0.01% 133,829,394
2013-09-24 2013-09-19 175.171 778,399 -3,213 0.01% 136,352,916
2013-09-23 2013-09-18 171.685 781,612 +602 0.01% 134,191,437
2013-09-18 2013-09-16 173.478 781,010 -3,213 0.01% 135,488,073
2013-09-17 2013-09-13 171.188 784,223 -6,628 0.01% 134,249,221
2013-09-16 2013-09-12 170.690 790,851 +201 0.01% 134,990,065
2013-09-13 2013-09-11 170.391 790,650 -3,213 0.01% 134,719,545
2013-09-12 2013-09-10 171.088 793,863 +1,406 0.01% 135,820,412
2013-09-11 2013-09-09 170.590 792,457 -603 0.01% 135,185,276
2013-09-10 2013-09-06 171.984 793,060 -4,418 0.01% 136,393,824
2013-09-09 2013-09-05 170.192 797,478 -5,991 0.01% 135,724,139
2013-09-06 2013-09-04 166.806 803,469 -603 0.01% 134,023,285
2013-09-05 2013-09-03 167.005 804,072 -803 0.01% 134,284,017
2013-09-04 2013-09-02 165.511 804,875 -1,607 0.01% 133,215,813
2013-09-02 2013-08-29 164.316 806,482 +3,013 0.01% 132,518,022
2013-08-30 2013-08-28 163.320 803,469 +5,824 0.01% 131,222,798
2013-08-28 2013-08-26 167.503 797,645 -5,021 0.01% 133,607,846
2013-08-27 2013-08-23 166.706 802,666 +1,406 0.01% 133,809,406
2013-08-26 2013-08-22 166.407 801,260 +3,123 0.01% 133,335,635
2013-08-23 2013-08-21 166.407 798,137 +1,004 0.01% 132,815,945
2013-08-22 2013-08-20 170.157 797,133 +1,205 0.01% 135,637,833
2013-08-21 2013-08-19 172.670 795,928 +7,292 0.01% 137,432,688
2013-08-20 2013-08-16 173.172 788,636 +1,790 0.01% 136,569,894
2013-08-19 2013-08-15 173.474 786,846 -1,989 0.01% 136,497,165
2013-08-16 2013-08-13 173.172 788,835 +796 0.01% 136,604,355
2013-08-12 2013-08-08 169.353 788,039 +994 0.01% 133,456,802
2013-08-09 2013-08-07 169.052 787,045 +1,393 0.01% 133,051,156
2013-08-08 2013-08-06 171.062 785,652 +13,930 0.01% 134,394,926
2013-08-07 2013-08-05 180.007 771,722 -8,106 0.01% 138,915,135
2013-08-06 2013-08-02 178.499 779,828 +5,274 0.01% 139,198,605
2013-08-05 2013-08-01 177.796 774,554 -9,552 0.01% 137,712,268
2013-08-02 2013-07-31 175.182 784,106 +398 0.01% 137,361,575
2013-08-01 2013-07-30 175.584 783,708 +1,393 0.01% 137,606,922
2013-07-30 2013-07-26 177.092 782,315 -2,786 0.01% 138,541,747
2013-07-29 2013-07-25 175.986 785,101 +3,184 0.01% 138,167,142
2013-07-26 2013-07-24 177.092 781,917 -38,207 0.01% 138,471,264
2013-07-25 2013-07-23 176.690 820,124 -4,979 0.01% 144,907,709
2013-07-24 2013-07-22 175.182 825,103 -398 0.01% 144,543,528
2013-07-23 2013-07-19 174.278 825,501 +13,620 0.01% 143,866,538
2013-07-22 2013-07-18 172.268 811,881 -1,592 0.01% 139,860,892
2013-07-19 2013-07-17 171.866 813,473 -1,194 0.01% 139,808,105
2013-07-18 2013-07-16 170.961 814,667 +2,061 0.01% 139,276,401
2013-07-17 2013-07-15 171.062 812,606 -199 0.01% 139,005,722
2013-07-16 2013-07-12 170.258 812,805 +1,239 0.01% 138,386,227
2013-07-15 2013-07-11 171.263 811,566 -14,925 0.01% 138,990,953
2013-07-12 2013-07-10 168.348 826,491 -1,592 0.01% 139,138,090
2013-07-11 2013-07-09 168.649 828,083 -2,094 0.01% 139,655,782
2013-07-10 2013-07-08 166.539 830,177 +199 0.01% 138,256,737
2013-07-09 2013-07-05 167.343 829,978 -9,950 0.01% 138,890,940
2013-07-08 2013-07-04 162.921 839,928 -1,324 0.01% 136,841,609
2013-07-05 2013-07-03 160.408 841,252 +1,791 0.01% 134,943,538
2013-07-04 2013-07-02 163.825 839,461 -7,760 0.01% 137,524,865
2013-07-03 2013-06-28 163.323 847,221 +25,869 0.01% 138,370,393
2013-07-02 2013-06-27 161.815 821,352 -5,572 0.01% 132,907,134
2013-06-28 2013-06-26 161.815 826,924 +3,582 0.01% 133,808,767
2013-06-27 2013-06-25 160.207 823,342 +4,577 0.01% 131,905,129
2013-06-26 2013-06-24 159.302 818,765 +8,556 0.01% 130,431,243
2013-06-25 2013-06-21 162.117 810,209 +8,358 0.01% 131,348,322
2013-06-24 2013-06-20 163.825 801,851 +17,113 0.01% 131,363,399
2013-06-21 2013-06-19 168.348 784,738 +199 0.01% 132,109,057
2013-06-20 2013-06-18 168.951 784,539 +7,066 0.01% 132,548,662
2013-06-18 2013-06-14 167.142 777,473 -5,380 0.01% 129,948,318
2013-06-17 2013-06-13 166.941 782,853 +6,368 0.01% 130,690,178
2013-06-14 2013-06-11 168.046 776,485 +1,193 0.01% 130,485,556
2013-06-13 2013-06-10 169.856 775,292 +199 0.01% 131,687,667
2013-06-11 2013-06-07 169.253 775,093 +1,194 0.01% 131,186,456
2013-06-10 2013-06-06 171.765 773,899 +1,791 0.01% 132,928,910
2013-06-07 2013-06-05 172.871 772,108 +398 0.01% 133,474,898
2013-06-05 2013-06-03 172.569 771,710 -402 0.01% 133,173,410
2013-06-04 2013-05-31 173.072 772,112 -398 0.01% 133,630,793
2013-06-03 2013-05-30 172.971 772,510 +2,193 0.01% 133,622,034
2013-05-31 2013-05-29 172.368 770,317 +199 0.01% 132,778,178
2013-05-30 2013-05-28 174.881 770,118 +398 0.01% 134,678,918
2013-05-29 2013-05-27 174.077 769,720 +398 0.01% 133,990,422
2013-05-28 2013-05-24 173.172 769,322 +2,388 0.01% 133,225,245
2013-05-27 2013-05-23 175.082 766,934 +1,791 0.01% 134,276,261
2013-05-24 2013-05-22 179.705 765,143 -2,986 0.01% 137,500,165
2013-05-23 2013-05-21 183.288 768,129 +18,445 0.01% 140,788,537
2013-05-22 2013-05-20 182.983 749,684 -4,906 0.01% 137,179,797
2013-05-21 2013-05-16 180.044 754,590 -4,538 0.01% 135,859,095
2013-05-20 2013-05-15 178.320 759,128 -1,117 0.01% 135,367,859
2013-05-16 2013-05-14 178.320 760,245 -2,399 0.01% 135,567,042
2013-05-15 2013-05-13 177.509 762,644 -2,565 0.01% 135,376,323
2013-05-14 2013-05-10 178.523 765,209 -789 0.01% 136,607,371
2013-05-13 2013-05-09 178.320 765,998 -10,062 0.01% 136,592,918
2013-05-10 2013-05-08 177.813 776,060 -1,775 0.01% 137,993,807
2013-05-09 2013-05-07 174.772 777,835 -4,932 0.01% 135,943,814
2013-05-08 2013-05-06 174.468 782,767 -187 0.01% 136,567,729
2013-05-07 2013-05-03 172.846 782,954 +2,170 0.01% 135,330,392
2013-05-06 2013-05-02 172.643 780,784 -1,578 0.01% 134,797,011
2013-05-03 2013-04-30 171.325 782,362 +789 0.01% 134,038,377
2013-05-02 2013-04-29 170.413 781,573 -1,410 0.01% 133,190,108
2013-04-30 2013-04-26 169.095 782,983 -1,579 0.01% 132,398,507
2013-04-29 2013-04-25 167.878 784,562 -2,762 0.01% 131,711,080
2013-04-26 2013-04-24 166.155 787,324 -7,694 0.01% 130,817,894
2013-04-25 2013-04-23 162.303 795,018 +5,919 0.01% 129,033,656
2013-04-24 2013-04-22 164.229 789,099 +2,170 0.01% 129,592,902
2013-04-23 2013-04-19 164.432 786,929 +592 0.01% 129,396,077
2013-04-22 2013-04-18 161.492 786,337 +394 0.01% 126,986,980
2013-04-19 2013-04-17 162.100 785,943 +1,776 0.01% 127,401,407
2013-04-18 2013-04-16 163.012 784,167 +1,775 0.01% 127,828,978
2013-04-17 2013-04-15 164.330 782,392 +592 0.01% 128,570,735
2013-04-16 2013-04-12 166.358 781,800 +19 0.01% 130,058,564
2013-04-15 2013-04-11 166.459 781,781 -1,186 0.01% 130,134,657
2013-04-12 2013-04-10 166.054 782,967 -3,173 0.01% 130,014,582
2013-04-11 2013-04-09 164.026 786,140 +1,184 0.01% 128,947,558
2013-04-10 2013-04-08 164.736 784,956 -394 0.01% 129,310,380
2013-04-09 2013-04-05 164.939 785,350 +789 0.01% 129,534,517
2013-04-08 2013-04-03 168.183 784,561 -198 0.01% 131,949,519
2013-04-05 2013-04-02 168.284 784,759 -394 0.01% 132,062,375
2013-04-03 2013-03-28 166.256 785,153 +1,381 0.01% 130,536,767
2013-04-02 2013-03-27 167.980 783,772 +592 0.01% 131,657,912
2013-03-28 2013-03-26 168.081 783,180 +4,134 0.01% 131,637,863
2013-03-27 2013-03-25 168.994 779,046 -197 0.01% 131,653,804
2013-03-26 2013-03-22 168.487 779,243 -4,735 0.01% 131,292,113
2013-03-25 2013-03-21 170.514 783,978 +4,143 0.01% 133,679,427
2013-03-22 2013-03-20 170.413 779,835 +1,184 0.01% 132,893,930
2013-03-21 2013-03-19 174.105 778,651 -1,973 0.01% 135,566,701
2013-03-20 2013-03-18 173.486 780,624 +16,991 0.01% 135,427,403
2013-03-19 2013-03-15 177.506 763,633 -2,523 0.01% 135,549,640
2013-03-18 2013-03-14 174.723 766,156 -853 0.01% 133,865,124
2013-03-15 2013-03-13 173.177 767,009 +776 0.01% 132,828,196
2013-03-14 2013-03-12 174.723 766,233 -582 0.01% 133,878,577
2013-03-13 2013-03-11 175.754 766,815 -583 0.01% 134,770,710
2013-03-12 2013-03-08 175.135 767,398 -2,134 0.01% 134,398,548
2013-03-11 2013-03-07 172.043 769,532 +4,075 0.01% 132,392,552
2013-03-08 2013-03-06 173.280 765,457 -751 0.01% 132,638,330
2013-03-07 2013-03-05 172.765 766,208 -4,770 0.01% 132,373,554
2013-03-06 2013-03-04 173.692 770,978 +6,403 0.01% 133,912,903
2013-03-05 2013-03-01 175.857 764,575 +970 0.01% 134,455,835
2013-03-04 2013-02-28 176.991 763,605 -582 0.01% 135,151,102
2013-02-28 2013-02-26 173.486 764,187 +1,552 0.01% 132,575,812
2013-02-27 2013-02-25 175.857 762,635 -970 0.01% 134,114,673
2013-02-26 2013-02-22 175.135 763,605 +1,348 0.01% 133,734,259
2013-02-25 2013-02-21 175.445 762,257 +1,552 0.01% 133,733,900
2013-02-22 2013-02-20 178.331 760,705 +929 0.01% 135,657,218
2013-02-21 2013-02-19 178.228 759,776 -970 0.01% 135,413,230
2013-02-20 2013-02-18 179.774 760,746 -194 0.01% 136,762,393
2013-02-19 2013-02-15 180.496 760,940 -194 0.01% 137,346,341
2013-02-18 2013-02-14 180.702 761,134 -7,849 0.01% 137,538,275
2013-02-15 2013-02-08 178.022 768,983 +776 0.01% 136,895,638
2013-02-14 2013-02-07 177.609 768,207 +2,522 0.01% 136,440,742
2013-02-08 2013-02-06 178.125 765,685 +5 0.01% 136,387,451
2013-02-07 2013-02-05 176.166 765,680 +582 0.01% 134,886,939
2013-02-06 2013-02-04 181.114 765,098 +1,843 0.01% 138,570,046
2013-02-05 2013-02-01 181.423 763,255 -3,201 0.01% 138,472,285
2013-02-04 2013-01-31 182.042 766,456 -4,728 0.01% 139,527,066
2013-02-01 2013-01-30 181.526 771,184 -3,950 0.01% 139,990,286
2013-01-31 2013-01-29 179.877 775,134 -1,833 0.01% 139,428,884
2013-01-30 2013-01-28 179.980 776,967 -5,078 0.01% 139,838,690
2013-01-29 2013-01-25 178.331 782,045 -11,160 0.01% 139,462,800
2013-01-28 2013-01-24 175.754 793,205 +2,134 0.01% 139,408,855
2013-01-25 2013-01-23 175.135 791,071 -388 0.01% 138,544,528
2013-01-24 2013-01-22 175.651 791,459 -1,164 0.01% 139,020,404
2013-01-23 2013-01-21 175.857 792,623 -388 0.01% 139,388,271
2013-01-22 2013-01-18 175.857 793,011 -14,745 0.01% 139,456,504
2013-01-21 2013-01-17 175.135 807,756 -3,359 0.01% 141,466,662
2013-01-18 2013-01-16 173.486 811,115 -582 0.01% 140,717,167
2013-01-17 2013-01-15 172.868 811,697 -2,522 0.01% 140,316,110
2013-01-16 2013-01-14 174.517 814,219 -4,624 0.01% 142,094,977
2013-01-15 2013-01-11 172.868 818,843 -3,299 0.01% 141,551,422
2013-01-14 2013-01-10 171.424 822,142 +145 0.01% 140,935,246
2013-01-11 2013-01-09 170.394 821,997 -3,637 0.01% 140,063,063
2013-01-10 2013-01-08 170.600 825,634 -970 0.01% 140,853,000
2013-01-09 2013-01-07 171.218 826,604 -6,505 0.01% 141,529,727
2013-01-08 2013-01-04 169.054 833,109 +4,640 0.01% 140,840,062
2013-01-07 2013-01-03 171.734 828,469 -1,203 0.01% 142,276,048
2013-01-04 2013-01-02 171.528 829,672 -6,815 0.01% 142,311,596
2013-01-03 2012-12-31 167.610 836,487 +258 0.01% 140,203,957
2013-01-02 2012-12-27 168.951 836,229 -266 0.01% 141,281,310
2012-12-28 2012-12-24 168.229 836,495 -447 0.01% 140,722,661
2012-12-27 2012-12-20 168.332 836,942 -7,955 0.01% 140,884,132
2012-12-21 2012-12-19 165.961 844,897 +970 0.01% 140,220,070
2012-12-20 2012-12-18 165.136 843,927 -388 0.01% 139,363,141
2012-12-19 2012-12-17 165.240 844,315 +350 0.01% 139,514,248
2012-12-18 2012-12-14 166.477 843,965 +191 0.01% 140,500,379
2012-12-17 2012-12-13 165.446 843,774 -3,315 0.01% 139,598,808
2012-12-14 2012-12-12 164.827 847,089 -6,049 0.01% 139,623,346
2012-12-13 2012-12-11 164.312 853,138 -1,136 0.01% 140,180,672
2012-12-12 2012-12-10 163.796 854,274 +2,338 0.01% 139,927,031
2012-12-11 2012-12-07 163.384 851,936 -6,093 0.01% 139,192,800
2012-12-10 2012-12-06 164.106 858,029 -4,266 0.01% 140,807,427
2012-12-07 2012-12-05 164.930 862,295 -6,791 0.01% 142,218,595
2012-12-06 2012-12-04 162.250 869,086 +194 0.01% 141,009,384
2012-12-05 2012-12-03 161.322 868,892 -776 0.01% 140,171,808
2012-12-04 2012-11-30 162.353 869,668 -8,925 0.01% 141,193,460
2012-12-03 2012-11-29 160.085 878,593 -582 0.01% 140,649,997
2012-11-30 2012-11-28 159.158 879,175 -3,493 0.01% 139,927,527
2012-11-29 2012-11-27 159.158 882,668 -389 0.01% 140,483,466
2012-11-28 2012-11-26 158.952 883,057 -1,753 0.01% 140,363,324
2012-11-27 2012-11-23 159.158 884,810 +1,197 0.01% 140,824,381
2012-11-26 2012-11-22 157.818 883,613 -1,903 0.01% 139,449,776
2012-11-23 2012-11-21 156.684 885,516 -1,358 0.01% 138,746,020
2012-11-22 2012-11-20 154.725 886,874 -1,553 0.01% 137,221,812
2012-11-21 2012-11-19 153.901 888,427 -194 0.01% 136,729,457
2012-11-20 2012-11-16 152.457 888,621 -1,746 0.01% 135,476,909
2012-11-19 2012-11-15 152.457 890,367 -1,361 0.01% 135,743,100
2012-11-16 2012-11-14 153.591 891,728 +2,134 0.01% 136,961,721
2012-11-14 2012-11-12 153.076 889,594 +383 0.01% 136,175,454
2012-11-12 2012-11-08 154.416 889,211 +2,134 0.01% 137,308,421
2012-11-09 2012-11-07 158.745 887,077 +970 0.01% 140,819,427
2012-11-08 2012-11-06 158.127 886,107 -1,940 0.01% 140,117,397
2012-11-07 2012-11-05 160.292 888,047 +388 0.01% 142,346,528
2012-11-06 2012-11-02 160.704 887,659 +284 0.01% 142,650,340
2012-11-05 2012-11-01 157.921 887,375 -1,552 0.01% 140,134,958
2012-11-02 2012-10-31 157.508 888,927 +341 0.01% 140,013,524
2012-11-01 2012-10-30 156.065 888,586 -662 0.01% 138,677,459
2012-10-31 2012-10-29 157.096 889,248 -5,433 0.01% 139,697,424
2012-10-30 2012-10-26 156.478 894,681 +4,075 0.01% 139,997,577
2012-10-29 2012-10-25 157.921 890,606 -3,687 0.01% 140,645,200
2012-10-26 2012-10-24 156.375 894,293 +388 0.01% 139,844,679
2012-10-25 2012-10-22 159.166 893,905 +5,233 0.01% 142,279,142
2012-10-24 2012-10-19 159.270 888,672 +5,988 0.01% 141,538,676
2012-10-22 2012-10-18 159.062 882,684 -1,538 0.01% 140,401,316
2012-10-19 2012-10-17 159.270 884,222 -769 0.01% 140,829,925
2012-10-18 2012-10-16 156.461 884,991 -1,014 0.01% 138,466,633
2012-10-17 2012-10-15 154.589 886,005 -1,522 0.01% 136,966,205
2012-10-16 2012-10-12 154.380 887,527 -1,922 0.01% 137,016,830
2012-10-15 2012-10-11 152.820 889,449 -769 0.01% 135,925,609
2012-10-12 2012-10-10 153.132 890,218 +577 0.01% 136,320,955
2012-10-11 2012-10-09 154.172 889,641 -2,545 0.01% 137,158,091
2012-10-10 2012-10-08 154.068 892,186 -3,021 0.01% 137,457,646
2012-10-09 2012-10-05 154.693 895,207 -2,154 0.01% 138,481,857
2012-10-08 2012-10-04 153.652 897,361 -5,129 0.01% 137,881,540
2012-10-05 2012-10-03 150.947 902,490 +402 0.01% 136,228,587
2012-10-04 2012-09-28 151.780 902,088 +2,927 0.01% 136,918,659
2012-10-03 2012-09-27 151.780 899,161 -3,461 0.01% 136,474,400
2012-09-28 2012-09-26 151.260 902,622 -576 0.01% 136,530,211
2012-09-27 2012-09-25 153.444 903,198 -962 0.01% 138,590,489
2012-09-26 2012-09-24 152.820 904,160 +1,330 0.01% 138,173,744
2012-09-25 2012-09-21 154.172 902,830 -2,526 0.01% 139,191,471
2012-09-24 2012-09-20 152.924 905,356 -3,076 0.01% 138,450,701
2012-09-21 2012-09-19 153.652 908,432 -4,229 0.01% 139,582,624
2012-09-20 2012-09-18 151.676 912,661 -4,614 0.01% 138,428,482
2012-09-19 2012-09-17 152.820 917,275 -11,275 0.01% 140,177,979
2012-09-18 2012-09-14 151.260 928,550 -9,849 0.01% 140,452,069
2012-09-17 2012-09-13 146.994 938,399 +2 0.01% 137,939,338
2012-09-14 2012-09-12 146.474 938,397 -1,747 0.01% 137,450,937
2012-09-13 2012-09-11 145.226 940,144 -769 0.01% 136,533,190
2012-09-12 2012-09-10 144.498 940,913 -2,307 0.01% 135,959,687
2012-09-11 2012-09-07 143.353 943,220 -12,496 0.01% 135,213,688
2012-09-10 2012-09-06 139.920 955,716 +4,998 0.01% 133,724,068
2012-09-07 2012-09-05 137.736 950,718 +577 0.01% 130,947,780
2012-09-05 2012-09-03 140.544 950,141 -2,865 0.01% 133,537,072
2012-09-04 2012-08-31 139.608 953,006 +4,807 0.01% 133,047,461
2012-09-03 2012-08-30 140.753 948,199 +192 0.01% 133,461,416
2012-08-30 2012-08-28 142.313 948,007 -1,380 0.01% 134,913,709
2012-08-28 2012-08-24 142.105 949,387 -3,845 0.01% 134,912,571
2012-08-27 2012-08-23 144.290 953,232 -769 0.01% 137,541,423
2012-08-23 2012-08-21 143.873 954,001 -192 0.01% 137,255,403
2012-08-22 2012-08-20 143.769 954,193 -1,538 0.01% 137,183,762
2012-08-21 2012-08-17 143.769 955,731 -2,500 0.01% 137,404,880
2012-08-20 2012-08-16 141.793 958,231 +9,613 0.01% 135,870,293
2012-08-17 2012-08-15 141.793 948,618 -7,629 0.01% 134,507,239
2012-08-16 2012-08-14 146.068 956,247 -1,215 0.01% 139,677,176
2012-08-15 2012-08-13 144.282 957,462 +9,613 0.01% 138,144,196
2012-08-14 2012-08-10 143.756 947,849 -2,094 0.01% 136,259,193
2012-08-13 2012-08-09 143.756 949,943 -571 0.01% 136,560,219
2012-08-10 2012-08-08 141.865 950,514 -2,053 0.01% 134,844,378
2012-08-09 2012-08-07 141.549 952,567 -1,142 0.01% 134,835,325
2012-08-08 2012-08-06 140.919 953,709 -5,900 0.01% 134,395,652
2012-08-07 2012-08-03 137.871 959,609 +571 0.01% 132,302,700
2012-08-06 2012-08-02 137.977 959,038 -190 0.01% 132,324,756
2012-08-03 2012-08-01 138.082 959,228 -190 0.01% 132,451,772
2012-08-02 2012-07-31 137.977 959,418 -2,665 0.01% 132,377,187
2012-08-01 2012-07-30 137.136 962,083 -7,456 0.01% 131,936,091
2012-07-31 2012-07-27 134.824 969,539 -8,565 0.01% 130,717,129
2012-07-30 2012-07-26 131.356 978,104 -1,903 0.01% 128,480,024
2012-07-27 2012-07-25 130.831 980,007 +8,374 0.01% 128,215,074
2012-07-26 2012-07-24 130.410 971,633 +2,367 0.01% 126,711,081
2012-07-25 2012-07-23 132.617 969,266 +11,419 0.01% 128,541,361
2012-07-24 2012-07-20 140.604 957,847 -761 0.01% 134,676,809
2012-07-20 2012-07-18 139.868 958,608 +571 0.01% 134,078,661
2012-07-19 2012-07-17 142.810 958,037 -596 0.01% 136,817,704
2012-07-18 2012-07-16 141.024 958,633 +190 0.01% 135,190,275
2012-07-17 2012-07-13 139.868 958,443 +1,285 0.01% 134,055,583
2012-07-16 2012-07-12 141.024 957,158 -10,206 0.01% 134,982,264
2012-07-13 2012-07-11 143.126 967,364 +951 0.01% 138,454,663
2012-07-12 2012-07-10 142.390 966,413 -571 0.01% 137,607,663
2012-07-11 2012-07-09 142.285 966,984 +878 0.01% 137,587,352
2012-07-10 2012-07-06 143.861 966,106 +619 0.01% 138,985,274
2012-07-09 2012-07-05 144.912 965,487 +5,329 0.01% 139,910,805
2012-07-06 2012-07-04 144.177 960,158 +10 0.01% 138,432,281
2012-07-05 2012-07-03 146.068 960,148 -122 0.01% 140,246,987
2012-07-04 2012-06-29 144.071 960,270 +190 0.01% 138,347,519
2012-07-03 2012-06-28 143.231 960,080 -12,751 0.01% 137,513,026
2012-06-29 2012-06-27 143.756 972,831 +761 0.01% 139,850,511
2012-06-28 2012-06-26 143.336 972,070 +6,661 0.01% 139,332,513
2012-06-27 2012-06-25 142.495 965,409 -3,733 0.01% 137,566,153
2012-06-26 2012-06-22 141.760 969,142 +4,188 0.01% 137,385,192
2012-06-25 2012-06-21 143.441 964,954 -6,662 0.01% 138,413,937
2012-06-22 2012-06-20 143.861 971,616 +3,616 0.01% 139,777,950
2012-06-21 2012-06-19 140.604 968,000 -380 0.01% 136,104,358
2012-06-20 2012-06-18 141.760 968,380 -1,784 0.01% 137,277,171
2012-06-19 2012-06-15 140.394 970,164 -762 0.01% 136,204,725
2012-06-18 2012-06-14 137.136 970,926 -1,769 0.01% 133,148,783
2012-06-15 2012-06-13 137.451 972,695 -952 0.01% 133,698,023
2012-06-14 2012-06-12 135.244 973,647 -213 0.01% 131,680,248
2012-06-13 2012-06-11 136.295 973,860 -2,665 0.01% 132,732,436
2012-06-12 2012-06-08 132.407 976,525 -761 0.01% 129,298,793
2012-06-11 2012-06-07 132.827 977,286 -3,425 0.01% 129,810,347
2012-06-08 2012-06-06 130.095 980,711 -1,332 0.01% 127,585,773
2012-06-07 2012-06-05 126.838 982,043 -190 0.01% 124,559,924
2012-06-06 2012-06-04 126.417 982,233 +2,474 0.01% 124,171,151
2012-06-05 2012-06-01 127.888 979,759 -3,110 0.01% 125,299,806
2012-06-04 2012-05-31 128.729 982,869 +1,713 0.01% 126,523,817
2012-06-01 2012-05-30 128.729 981,156 +2,855 0.01% 126,303,304
2012-05-31 2012-05-29 132.407 978,301 +2,379 0.01% 129,533,948
2012-05-30 2012-05-28 131.987 975,922 -1,237 0.01% 128,808,733
2012-05-29 2012-05-25 131.777 977,159 +951 0.01% 128,766,631
2012-05-25 2012-05-23 131.882 976,208 +2,284 0.01% 128,743,896
2012-05-24 2012-05-22 133.458 973,924 +1,903 0.01% 129,977,850
2012-05-23 2012-05-21 132.617 972,021 +2,475 0.01% 128,906,721
2012-05-22 2012-05-18 133.983 969,546 +380 0.01% 129,902,995
2012-05-21 2012-05-17 138.292 969,166 +3,426 0.01% 134,027,717
2012-05-18 2012-05-16 139.658 965,740 +2,664 0.01% 134,873,231
2012-05-17 2012-05-15 146.080 963,076 +179 0.01% 140,685,840
2012-05-16 2012-05-14 143.744 962,897 +10,336 0.01% 138,410,773
2012-05-15 2012-05-11 145.230 952,561 +754 0.01% 138,340,802
2012-05-14 2012-05-10 146.610 951,807 +26 0.01% 139,544,900
2012-05-11 2012-05-09 147.566 951,781 +188 0.01% 140,450,480
2012-05-10 2012-05-08 146.610 951,593 +566 0.01% 139,513,525
2012-05-09 2012-05-07 145.867 951,027 +2,157 0.01% 138,723,799
2012-05-07 2012-05-03 151.919 948,870 +754 0.01% 144,151,028
2012-05-04 2012-05-02 151.388 948,116 -1,920 0.01% 143,533,210
2012-05-03 2012-04-30 150.114 950,036 -6,405 0.01% 142,613,575
2012-05-02 2012-04-27 147.460 956,441 +2,491 0.01% 141,036,599
2012-04-30 2012-04-26 148.203 953,950 -188 0.01% 141,378,193
2012-04-27 2012-04-25 146.610 954,138 -2,261 0.01% 139,886,649
2012-04-26 2012-04-24 145.655 956,399 -1,705 0.01% 139,304,331
2012-04-25 2012-04-23 144.806 958,104 -13,941 0.01% 138,738,955
2012-04-24 2012-04-20 147.460 972,045 -3,014 0.01% 143,337,561
2012-04-23 2012-04-19 146.929 975,059 -1,319 0.01% 143,264,431
2012-04-20 2012-04-18 145.124 976,378 -377 0.01% 141,696,099
2012-04-19 2012-04-17 142.470 976,755 +565 0.01% 139,158,441
2012-04-18 2012-04-16 142.152 976,190 +6,132 0.01% 138,767,041
2012-04-17 2012-04-13 144.169 970,058 -377 0.01% 139,852,060
2012-04-16 2012-04-12 141.196 970,435 +1,507 0.01% 137,021,743
2012-04-13 2012-04-11 140.878 968,928 +3,580 0.01% 136,500,369
2012-04-12 2012-04-10 143.426 965,348 +1,146 0.01% 138,455,638
2012-04-11 2012-04-05 145.974 964,202 +2,449 0.01% 140,747,964
2012-04-03 2012-03-30 145.443 961,753 +754 0.01% 139,879,964
2012-04-02 2012-03-29 147.035 960,999 -565 0.01% 141,300,632
2012-03-30 2012-03-28 148.946 961,564 -1,131 0.01% 143,221,185
2012-03-29 2012-03-27 149.477 962,695 +12 0.01% 143,900,654
2012-03-28 2012-03-26 146.186 962,683 +1,131 0.01% 140,730,632
2012-03-27 2012-03-23 146.717 961,552 -2,261 0.01% 141,075,700
2012-03-26 2012-03-22 148.628 963,813 -2,072 0.01% 143,249,202
2012-03-23 2012-03-21 148.628 965,885 +3,843 0.01% 143,557,158
2012-03-22 2012-03-20 148.628 962,042 +189 0.01% 142,985,982
2012-03-21 2012-03-19 150.326 961,853 -5,087 0.01% 144,591,696
2012-03-20 2012-03-16 148.734 966,940 -2,506 0.01% 143,816,613
2012-03-19 2012-03-15 149.158 969,446 -9,090 0.01% 144,601,015
2012-03-16 2012-03-14 147.141 978,536 -7,536 0.01% 143,983,071
2012-03-15 2012-03-13 148.424 986,072 +556 0.01% 146,356,347
2012-03-14 2012-03-12 146.374 985,516 +16,685 0.01% 144,254,054
2012-03-13 2012-03-09 147.453 968,831 +927 0.01% 142,856,841
2012-03-12 2012-03-08 146.051 967,904 +3,152 0.01% 141,362,901
2012-03-09 2012-03-07 146.158 964,752 +1,195 0.01% 141,006,614
2012-03-08 2012-03-06 148.424 963,557 -1,112 0.01% 143,014,590
2012-03-07 2012-03-05 149.502 964,669 +1,298 0.01% 144,220,187
2012-03-06 2012-03-02 151.660 963,371 -1,855 0.01% 146,104,432
2012-03-02 2012-02-29 151.012 965,226 +186 0.01% 145,761,070
2012-03-01 2012-02-28 149.179 965,040 +740 0.01% 143,963,367
2012-02-29 2012-02-27 150.149 964,300 -2,040 0.01% 144,789,111
2012-02-28 2012-02-24 151.983 966,340 +1,483 0.01% 146,867,415
2012-02-27 2012-02-23 151.336 964,857 +1,484 0.01% 146,017,572
2012-02-24 2012-02-22 153.709 963,373 -2,967 0.01% 148,079,124
2012-02-23 2012-02-21 154.680 966,340 -556 0.01% 149,473,295
2012-02-22 2012-02-20 152.738 966,896 -6,490 0.01% 147,681,984
2012-02-21 2012-02-17 152.091 973,386 -6,165 0.01% 148,043,283
2012-02-20 2012-02-16 149.610 979,551 -185 0.01% 146,550,739
2012-02-17 2012-02-15 150.581 979,736 -2,225 0.01% 147,529,539
2012-02-15 2012-02-13 148.531 981,961 -556 0.01% 145,852,098
2012-02-14 2012-02-10 149.071 982,517 +1,655 0.01% 146,464,582
2012-02-13 2012-02-09 149.610 980,862 -4,265 0.01% 146,746,878
2012-02-10 2012-02-08 150.257 985,127 -11,156 0.01% 148,022,536
2012-02-09 2012-02-07 147.561 996,283 +6,675 0.01% 147,012,180
2012-02-08 2012-02-06 146.482 989,608 -3,708 0.01% 144,959,762
2012-02-07 2012-02-03 144.217 993,316 -742 0.01% 143,252,872
2012-02-06 2012-02-02 144.433 994,058 -11,677 0.01% 143,574,331
2012-02-03 2012-02-01 139.902 1,005,735 +1,112 0.01% 140,704,517
2012-02-02 2012-01-31 140.442 1,004,623 -8,436 0.01% 141,090,769
2012-01-31 2012-01-27 141.628 1,013,059 -16,321 0.01% 143,477,555
2012-01-30 2012-01-26 140.334 1,029,380 +1,282 0.01% 144,456,645
2012-01-27 2012-01-20 139.255 1,028,098 -9,419 0.01% 143,167,769
2012-01-26 2012-01-19 134.293 1,037,517 -370 0.01% 139,331,423
2012-01-20 2012-01-18 133.754 1,037,887 -2,370 0.01% 138,821,348
2012-01-19 2012-01-17 132.891 1,040,257 -5,747 0.01% 138,240,678
2012-01-18 2012-01-16 128.684 1,046,004 +3,171 0.01% 134,604,100
2012-01-17 2012-01-13 129.763 1,042,833 -1,483 0.01% 135,320,905
2012-01-16 2012-01-12 128.792 1,044,316 -22,436 0.01% 134,499,528
2012-01-13 2012-01-11 130.410 1,066,752 +13,907 0.01% 139,115,098
2012-01-11 2012-01-09 129.979 1,052,845 -1,585 0.01% 136,847,222
2012-01-10 2012-01-06 128.361 1,054,430 -556 0.01% 135,347,181
2012-01-09 2012-01-05 130.949 1,054,986 +7,602 0.01% 138,149,680
2012-01-06 2012-01-04 130.410 1,047,384 +741 0.01% 136,589,318
2012-01-05 2012-01-03 130.626 1,046,643 -3,523 0.01% 136,718,479
2012-01-04 2011-12-30 127.282 1,050,166 -10,383 0.01% 133,667,080
2012-01-03 2011-12-29 125.987 1,060,549 +8,715 0.01% 133,615,882
2011-12-30 2011-12-28 127.713 1,051,834 -557 0.01% 134,333,215
2011-12-29 2011-12-23 129.008 1,052,391 -741 0.01% 135,766,557
2011-12-28 2011-12-22 127.174 1,053,132 -1,298 0.01% 133,931,001
2011-12-23 2011-12-21 127.605 1,054,430 -3,709 0.01% 134,551,021
2011-12-21 2011-12-19 124.369 1,058,139 +186 0.01% 131,600,194
2011-12-20 2011-12-16 126.958 1,057,953 -371 0.01% 134,315,873
2011-12-19 2011-12-15 124.909 1,058,324 +4,821 0.01% 132,193,988
2011-12-16 2011-12-14 126.635 1,053,503 -1,082 0.01% 133,409,997
2011-12-15 2011-12-13 128.900 1,054,585 +742 0.01% 135,935,846
2011-12-14 2011-12-12 129.655 1,053,843 -927 0.01% 136,635,919
2011-12-13 2011-12-09 129.547 1,054,770 +556 0.01% 136,642,336
2011-12-12 2011-12-08 134.509 1,054,214 +927 0.01% 141,801,144
2011-12-09 2011-12-07 135.695 1,053,287 -3,708 0.01% 142,926,206
2011-12-08 2011-12-06 133.107 1,056,995 -3,152 0.01% 140,693,033
2011-12-07 2011-12-05 134.509 1,060,147 +2,410 0.01% 142,599,185
2011-12-06 2011-12-02 132.891 1,057,737 -3,337 0.01% 140,563,611
2011-12-05 2011-12-01 130.841 1,061,074 -4,079 0.01% 138,832,446
2011-12-02 2011-11-30 123.938 1,065,153 -3,709 0.01% 132,012,946
2011-12-01 2011-11-29 126.527 1,068,862 +557 0.01% 135,239,685
2011-11-30 2011-11-28 123.183 1,068,305 +1,854 0.01% 131,596,963
2011-11-29 2011-11-25 121.026 1,066,451 +6,826 0.01% 129,067,906
2011-11-28 2011-11-24 123.075 1,059,625 +10,198 0.01% 130,413,437
2011-11-25 2011-11-23 123.075 1,049,427 +185 0.01% 129,158,317
2011-11-24 2011-11-22 127.298 1,049,242 +4,079 0.01% 133,566,061
2011-11-23 2011-11-21 128.280 1,045,163 +15,826 0.01% 134,073,762
2011-11-22 2011-11-18 129.372 1,029,337 +5,686 0.01% 133,167,374
2011-11-21 2011-11-17 131.555 1,023,651 +2,290 0.01% 134,666,900
2011-11-18 2011-11-16 132.647 1,021,361 +733 0.01% 135,480,706
2011-11-17 2011-11-15 135.486 1,020,628 +5,679 0.01% 138,280,570
2011-11-16 2011-11-14 138.106 1,014,949 -4,946 0.01% 140,170,508
2011-11-15 2011-11-11 135.049 1,019,895 +7,327 0.01% 137,735,872
2011-11-14 2011-11-10 134.722 1,012,568 +8,794 0.01% 136,414,727
2011-11-11 2011-11-09 148.259 1,003,774 -550 0.01% 148,818,737
2011-11-10 2011-11-08 146.185 1,004,324 +183 0.01% 146,816,991
2011-11-09 2011-11-07 146.076 1,004,141 -2,015 0.01% 146,680,612
2011-11-08 2011-11-04 147.604 1,006,156 -733 0.01% 148,512,810
2011-11-07 2011-11-03 143.019 1,006,889 +3,731 0.01% 144,004,079
2011-11-04 2011-11-02 147.277 1,003,158 +183 0.01% 147,741,734
2011-11-03 2011-11-01 146.731 1,002,975 -183 0.01% 147,167,285
2011-11-02 2011-10-31 152.626 1,003,158 -6,229 0.01% 153,108,187
2011-11-01 2011-10-28 153.063 1,009,387 -21,987 0.01% 154,499,693
2011-10-31 2011-10-27 146.949 1,031,374 -4,580 0.01% 151,559,492
2011-10-28 2011-10-26 143.565 1,035,954 -3,480 0.01% 148,726,421
2011-10-27 2011-10-25 142.800 1,039,434 -4,397 0.01% 148,431,667
2011-10-26 2011-10-24 142.036 1,043,831 +1,099 0.01% 148,261,841
2011-10-25 2011-10-21 137.778 1,042,732 -1,282 0.01% 143,665,986
2011-10-24 2011-10-20 137.451 1,044,014 +733 0.01% 143,500,678
2011-10-21 2011-10-19 139.525 1,043,281 +916 0.01% 145,564,024
2011-10-20 2011-10-18 137.233 1,042,365 -1,575 0.01% 143,046,422
2011-10-19 2011-10-17 141.818 1,043,940 -5,313 0.01% 148,049,379
2011-10-18 2011-10-14 139.089 1,049,253 +4,030 0.01% 145,939,061
2011-10-17 2011-10-13 141.163 1,045,223 -4,763 0.01% 147,546,660
2011-10-14 2011-10-12 136.687 1,049,986 +1,283 0.01% 143,519,112
2011-10-13 2011-10-11 136.905 1,048,703 -4,580 0.01% 143,572,727
2011-10-12 2011-10-10 134.503 1,053,283 -1,842 0.01% 141,669,931
2011-10-11 2011-10-07 134.503 1,055,125 -2,748 0.01% 141,917,686
2011-10-10 2011-10-06 129.481 1,057,873 -2,933 0.01% 136,974,626
2011-10-07 2011-10-04 123.695 1,060,806 -6,229 0.01% 131,216,297
2011-10-06 2011-10-03 127.407 1,067,035 -3,659 0.01% 135,947,562
2011-10-04 2011-09-30 132.975 1,070,694 -1,923 0.01% 142,375,269
2011-10-03 2011-09-28 135.486 1,072,617 -3,115 0.01% 145,324,340
2011-09-30 2011-09-27 134.722 1,075,732 -650 0.01% 144,924,279
2011-09-28 2011-09-26 130.027 1,076,382 -12,573 0.01% 139,958,761
2011-09-27 2011-09-23 129.918 1,088,955 -5,167 0.01% 141,474,705
2011-09-26 2011-09-22 132.429 1,094,122 +366 0.01% 144,893,350
2011-09-22 2011-09-20 138.652 1,093,756 -6,252 0.01% 151,651,277
2011-09-21 2011-09-19 137.342 1,100,008 +367 0.01% 151,077,012
2011-09-20 2011-09-16 141.054 1,099,641 -5,313 0.01% 155,108,408
2011-09-19 2011-09-15 136.796 1,104,954 +3,664 0.01% 151,153,139
2011-09-16 2011-09-14 134.831 1,101,290 +5,129 0.01% 148,487,725
2011-09-15 2011-09-12 133.957 1,096,161 +3,664 0.01% 146,838,794
2011-09-14 2011-09-09 141.818 1,092,497 -183 0.01% 154,935,631
2011-09-12 2011-09-08 141.163 1,092,680 -1,466 0.01% 154,245,826
2011-09-09 2011-09-07 141.054 1,094,146 -549 0.01% 154,333,318
2011-09-08 2011-09-06 139.962 1,094,695 +9,526 0.01% 153,215,626
2011-09-07 2011-09-05 142.582 1,085,169 +885 0.01% 154,725,700
2011-09-06 2011-09-02 146.622 1,084,284 +2,290 0.01% 158,979,440
2011-09-05 2011-09-01 147.167 1,081,994 +1,283 0.01% 159,234,308
2011-09-02 2011-08-31 146.840 1,080,711 -4,763 0.01% 158,691,534
2011-09-01 2011-08-30 145.093 1,085,474 -2,382 0.01% 157,494,832
2011-08-31 2011-08-29 143.019 1,087,856 +1,466 0.01% 155,583,884
2011-08-30 2011-08-26 142.036 1,086,390 +549 0.01% 154,306,762
2011-08-29 2011-08-25 143.892 1,085,841 +2,015 0.01% 156,244,072
2011-08-26 2011-08-24 142.691 1,083,826 +9,160 0.01% 154,652,539
2011-08-25 2011-08-23 146.622 1,074,666 -366 0.01% 157,569,234
2011-08-24 2011-08-22 145.202 1,075,032 +2,564 0.01% 156,097,136
2011-08-23 2011-08-19 142.364 1,072,468 +15,572 0.01% 152,680,592
2011-08-22 2011-08-18 148.587 1,056,896 +549 0.01% 157,040,721
2011-08-19 2011-08-17 151.644 1,056,347 +916 0.01% 160,188,284
2011-08-18 2011-08-16 152.427 1,055,431 +2,565 0.01% 160,876,280
2011-08-17 2011-08-15 153.971 1,052,866 +4,450 0.01% 162,111,060
2011-08-16 2011-08-12 148.126 1,048,416 -8,341 0.01% 155,297,255
2011-08-15 2011-08-11 147.795 1,056,757 +9,429 0.01% 156,183,107
2011-08-12 2011-08-10 152.207 1,047,328 +363 0.01% 159,410,134
2011-08-11 2011-08-09 146.471 1,046,965 +30,282 0.01% 153,350,206
2011-08-10 2011-08-08 157.942 1,016,683 +13,237 0.01% 160,576,766
2011-08-09 2011-08-05 160.368 1,003,446 +19,591 0.01% 160,920,932
2011-08-08 2011-08-04 167.979 983,855 +2,357 0.01% 165,266,613
2011-08-05 2011-08-03 169.854 981,498 +544 0.01% 166,711,004
2011-08-04 2011-08-02 171.839 980,954 -1,284 0.01% 168,566,094
2011-08-03 2011-08-01 169.743 982,238 -1,526 0.01% 166,728,360
2011-08-02 2011-07-29 168.861 983,764 +544 0.01% 166,119,358
2011-08-01 2011-07-28 170.626 983,220 -182 0.01% 167,762,599
2011-07-29 2011-07-27 170.736 983,402 -1,269 0.01% 167,902,116
2011-07-28 2011-07-26 171.949 984,671 +4,896 0.01% 169,313,423
2011-07-27 2011-07-25 170.957 979,775 -363 0.01% 167,498,985
2011-07-26 2011-07-22 172.060 980,138 -8,894 0.01% 168,642,081
2011-07-25 2011-07-21 167.427 989,032 +3,989 0.01% 165,590,814
2011-07-22 2011-07-20 165.883 985,043 -1,451 0.01% 163,401,919
2011-07-21 2011-07-19 165.993 986,494 +727 0.01% 163,751,420
2011-07-20 2011-07-18 165.552 985,767 +3,260 0.01% 163,195,844
2011-07-19 2011-07-15 166.765 982,507 +719 0.01% 163,848,161
2011-07-15 2011-07-13 166.435 981,788 -725 0.01% 163,403,399
2011-07-14 2011-07-12 164.890 982,513 +5,810 0.01% 162,006,942
2011-07-12 2011-07-08 172.611 976,703 +1,632 0.01% 168,589,681
2011-07-11 2011-07-07 172.060 975,071 -544 0.01% 167,770,255
2011-07-08 2011-07-06 171.508 975,615 -4,352 0.01% 167,325,830
2011-07-07 2011-07-05 172.611 979,967 -1,813 0.01% 169,153,084
2011-07-06 2011-07-04 172.721 981,780 +368 0.01% 169,574,313
2011-07-05 2011-06-30 169.964 981,412 -28,106 0.01% 166,804,641
2011-07-04 2011-06-29 167.537 1,009,518 +28,287 0.01% 169,132,071
2011-06-30 2011-06-28 166.545 981,231 -11,424 0.01% 163,418,919
2011-06-29 2011-06-27 165.883 992,655 +9,792 0.01% 164,664,620
2011-06-28 2011-06-24 168.420 982,863 +13,770 0.01% 165,533,596
2011-06-27 2011-06-23 167.427 969,093 +4,896 0.01% 162,252,484
2011-06-24 2011-06-22 168.971 964,197 -3,445 0.01% 162,921,600
2011-06-23 2011-06-21 169.302 967,642 +1,269 0.01% 163,823,884
2011-06-22 2011-06-20 166.545 966,373 -2,357 0.01% 160,944,397
2011-06-21 2011-06-17 167.758 968,730 -2,354 0.01% 162,512,245
2011-06-20 2011-06-16 169.523 971,084 +18,254 0.01% 164,620,832
2011-06-17 2011-06-15 172.170 952,830 +10,155 0.01% 164,048,571
2011-06-16 2011-06-14 174.376 942,675 +1,269 0.01% 164,379,625
2011-06-15 2011-06-13 173.824 941,406 +9,429 0.01% 163,639,183
2011-06-14 2011-06-10 173.714 931,977 +3,231 0.01% 161,897,402
2011-06-13 2011-06-09 174.927 928,746 +3,808 0.01% 162,462,924
2011-06-10 2011-06-08 175.148 924,938 +1,632 0.01% 162,000,833
2011-06-09 2011-06-07 177.023 923,306 -192 0.01% 163,446,197
2011-06-08 2011-06-03 177.354 923,498 -534 0.01% 163,785,756
2011-06-07 2011-06-02 176.471 924,032 +2,720 0.01% 163,065,137
2011-06-03 2011-06-01 179.780 921,312 -2,901 0.01% 165,633,607
2011-06-02 2011-05-31 180.883 924,213 -4,715 0.01% 167,174,506
2011-06-01 2011-05-30 177.905 928,928 -1,995 0.01% 165,261,065
2011-05-31 2011-05-27 177.905 930,923 -362 0.01% 165,615,986
2011-05-30 2011-05-26 176.802 931,285 -8,342 0.01% 164,653,231
2011-05-27 2011-05-25 173.935 939,627 -3,445 0.01% 163,433,585
2011-05-26 2011-05-24 174.486 943,072 +7,253 0.01% 164,552,868
2011-05-25 2011-05-23 175.258 935,819 +19,766 0.01% 164,009,831
2011-05-24 2011-05-20 178.677 916,053 +9,610 0.01% 163,677,786
2011-05-23 2011-05-19 177.685 906,443 +6,347 0.01% 161,060,917
2011-05-20 2011-05-18 178.236 900,096 -5,493 0.01% 160,429,531
2011-05-19 2011-05-17 180.788 905,589 +8,523 0.01% 163,719,751
2011-05-18 2011-05-16 182.012 897,066 +9,176 0.01% 163,276,720
2011-05-17 2011-05-13 184.793 887,890 +2,792 0.01% 164,076,117
2011-05-16 2011-05-12 182.012 885,098 +12,045 0.01% 161,098,401
2011-05-13 2011-05-11 184.348 873,053 -15,102 0.01% 160,945,815
2011-05-12 2011-05-09 186.907 888,155 +10,120 0.01% 166,002,496
2011-05-11 2011-05-06 184.015 878,035 +5,023 0.01% 161,571,183
2011-05-09 2011-05-05 186.573 873,012 -12,583 0.01% 162,880,783
2011-05-06 2011-05-04 186.796 885,595 -4,138 0.01% 165,425,488
2011-05-05 2011-05-03 187.686 889,733 +6,142 0.01% 166,990,342
2011-05-04 2011-04-29 187.463 883,591 +540 0.01% 165,640,968
2011-05-03 2011-04-28 187.908 883,051 -35,055 0.01% 165,932,711
2011-04-29 2011-04-27 186.462 918,106 -1,438 0.01% 171,191,979
2011-04-28 2011-04-26 186.907 919,544 +14,022 0.01% 171,869,324
2011-04-27 2011-04-21 187.018 905,522 -719 0.01% 169,349,255
2011-04-26 2011-04-20 184.460 906,241 -1,079 0.01% 167,164,789
2011-04-21 2011-04-19 181.567 907,320 -5,573 0.01% 164,739,298
2011-04-20 2011-04-18 183.124 912,893 +2,697 0.01% 167,173,055
2011-04-19 2011-04-15 184.905 910,196 +5,393 0.01% 168,299,379
2011-04-18 2011-04-14 186.128 904,803 -1,976 0.01% 168,409,484
2011-04-15 2011-04-13 186.573 906,779 -1,079 0.01% 169,180,806
2011-04-14 2011-04-12 186.240 907,858 -9,707 0.01% 169,079,109
2011-04-13 2011-04-11 187.797 917,565 +3,222 0.01% 172,316,099
2011-04-12 2011-04-08 189.466 914,343 -15,565 0.01% 173,236,884
2011-04-11 2011-04-07 187.575 929,908 -10,247 0.01% 174,427,167
2011-04-08 2011-04-06 184.793 940,155 +9,697 0.01% 173,734,338
2011-04-07 2011-04-04 182.902 930,458 -1,618 0.01% 170,182,602
2011-04-06 2011-04-01 181.344 932,076 +7,371 0.01% 169,026,774
2011-04-04 2011-03-31 181.901 924,705 -1,439 0.01% 168,204,471
2011-04-01 2011-03-30 182.457 926,144 +2,068 0.01% 168,981,413
2011-03-31 2011-03-29 181.344 924,076 -1,259 0.01% 167,576,018
2011-03-30 2011-03-28 182.457 925,335 -1,797 0.01% 168,833,805
2011-03-29 2011-03-25 182.902 927,132 -4,315 0.01% 169,574,270
2011-03-28 2011-03-24 178.452 931,447 -4,134 0.01% 166,218,395
2011-03-25 2011-03-23 178.341 935,581 +1,797 0.01% 166,852,027
2011-03-24 2011-03-22 179.453 933,784 +4,674 0.01% 167,570,424
2011-03-23 2011-03-21 178.897 929,110 +11,326 0.01% 166,214,823
2011-03-22 2011-03-18 176.783 917,784 +4,838 0.01% 162,248,598
2011-03-21 2011-03-17 175.670 912,946 +11,864 0.01% 160,377,630
2011-03-18 2011-03-16 178.786 901,082 +8,809 0.01% 161,100,454
2011-03-17 2011-03-15 182.442 892,273 +22,651 0.01% 162,788,283
2011-03-16 2011-03-14 186.832 869,622 +24,221 0.01% 162,472,919
2011-03-15 2011-03-11 186.494 845,401 +19,590 0.01% 157,662,221
2011-03-14 2011-03-10 188.407 825,811 +6,575 0.01% 155,588,858
2011-03-10 2011-03-08 191.334 819,236 -1,599 0.01% 156,747,393
2011-03-09 2011-03-07 187.057 820,835 +9,221 0.01% 153,542,731
2011-03-08 2011-03-04 188.858 811,614 +4,265 0.01% 153,279,425
2011-03-07 2011-03-03 189.533 807,349 -34,119 0.01% 153,019,146
2011-03-04 2011-03-02 188.858 841,468 +63,972 0.01% 158,917,578
2011-03-03 2011-03-01 193.022 777,496 +26,478 0.01% 150,073,725
2011-03-02 2011-02-28 203.489 751,018 -3 0.01% 152,823,854
2011-02-28 2011-02-24 196.173 751,021 -3,021 0.01% 147,330,222
2011-02-25 2011-02-23 200.450 754,042 +887 0.01% 151,147,801
2011-02-24 2011-02-22 198.649 753,155 +7,996 0.01% 149,613,730
2011-02-23 2011-02-21 203.939 745,159 -5,867 0.01% 151,967,081
2011-02-22 2011-02-18 206.528 751,026 +6,934 0.01% 155,107,721
2011-02-21 2011-02-17 204.277 744,092 -5,033 0.01% 152,000,718
2011-02-18 2011-02-16 200.112 749,125 +4,087 0.01% 149,909,247
2011-02-17 2011-02-15 196.961 745,038 +1,066 0.01% 146,743,492
2011-02-16 2011-02-14 200.225 743,972 -148 0.01% 148,961,801
2011-02-15 2011-02-11 199.662 744,120 -5,251 0.01% 148,572,684
2011-02-14 2011-02-10 201.013 749,371 +3,649 0.01% 150,633,204
2011-02-11 2011-02-09 201.913 745,722 -6,662 0.01% 150,571,151
2011-02-10 2011-02-08 199.887 752,384 -33,991 0.01% 150,392,053
2011-02-09 2011-02-07 198.087 786,375 +12,313 0.01% 155,770,331
2011-02-08 2011-02-02 195.948 774,062 -3,562 0.01% 151,676,010
2011-02-07 2011-01-31 190.771 777,624 +2,844 0.01% 148,348,013
2011-02-01 2011-01-28 193.810 774,780 -28,423 0.01% 150,159,884
2011-01-31 2011-01-27 193.022 803,203 -6,753 0.01% 155,035,738
2011-01-28 2011-01-26 193.585 809,956 +178 0.01% 156,795,014
2011-01-27 2011-01-25 195.498 809,778 -1,067 0.01% 158,309,934
2011-01-26 2011-01-24 195.048 810,845 -1,071 0.01% 158,153,491
2011-01-24 2011-01-20 193.922 811,916 -713 0.01% 157,448,582
2011-01-21 2011-01-19 197.974 812,629 -5,527 0.01% 160,879,435
2011-01-20 2011-01-18 196.961 818,156 -10,662 0.01% 161,144,892
2011-01-19 2011-01-17 195.385 828,818 -4,848 0.01% 161,938,932
2011-01-18 2011-01-14 195.273 833,666 -6,705 0.01% 162,792,332
2011-01-17 2011-01-13 194.935 840,371 -19,547 0.01% 163,817,887
2011-01-14 2011-01-12 192.347 859,918 -16,162 0.01% 165,402,275
2011-01-13 2011-01-11 185.481 876,080 +1,599 0.01% 162,496,252
2011-01-12 2011-01-10 183.905 874,481 -1,076 0.01% 160,821,758
2011-01-11 2011-01-07 186.269 875,557 -41,240 0.01% 163,089,048
2011-01-10 2011-01-06 186.156 916,797 -37,504 0.01% 170,667,593
2011-01-07 2011-01-05 185.143 954,301 +68,947 0.01% 176,682,549
2011-01-06 2011-01-04 180.754 885,354 -177 0.01% 160,031,277
2011-01-05 2011-01-03 180.191 885,531 -1,600 0.01% 159,564,941
2011-01-04 2010-12-31 179.403 887,131 +1,422 0.01% 159,154,326
2011-01-03 2010-12-29 179.966 885,709 -4,620 0.01% 159,397,644
2010-12-30 2010-12-28 178.278 890,329 +6,219 0.01% 158,726,000
2010-12-28 2010-12-22 180.529 884,110 +1,777 0.01% 159,607,407
2010-12-23 2010-12-21 180.416 882,333 -6,219 0.01% 159,187,301
2010-12-22 2010-12-20 178.390 888,552 +177 0.01% 158,509,206
2010-12-21 2010-12-17 180.416 888,375 -6 0.01% 160,277,377
2010-12-20 2010-12-16 179.854 888,381 +2,665 0.01% 159,778,527
2010-12-17 2010-12-15 181.879 885,716 -533 0.01% 161,093,576
2010-12-16 2010-12-14 184.468 886,249 -888 0.01% 163,484,690
2010-12-15 2010-12-13 183.905 887,137 -3,984 0.01% 163,149,265
2010-12-14 2010-12-10 183.455 891,121 -710 0.01% 163,480,764
2010-12-13 2010-12-09 182.105 891,831 -711 0.01% 162,406,519
2010-12-10 2010-12-08 180.304 892,542 +1,777 0.01% 160,928,717
2010-12-09 2010-12-07 183.793 890,765 -4,798 0.01% 163,716,219
2010-12-08 2010-12-06 183.343 895,563 -11,017 0.01% 164,194,877
2010-12-07 2010-12-03 182.780 906,580 -5,687 0.01% 165,704,588
2010-12-06 2010-12-02 180.304 912,267 +12,439 0.01% 164,485,210
2010-12-03 2010-12-01 178.953 899,828 +4,798 0.01% 161,027,112
2010-12-02 2010-11-30 177.715 895,030 +3,909 0.01% 159,060,410
2010-12-01 2010-11-29 180.191 891,121 +8,530 0.01% 160,572,210
2010-11-30 2010-11-26 179.516 882,591 +5,686 0.01% 158,439,170
2010-11-29 2010-11-25 180.191 876,905 +7,464 0.01% 158,010,612
2010-11-26 2010-11-24 180.979 869,441 -711 0.01% 157,350,648
2010-11-25 2010-11-23 180.529 870,152 +11,373 0.01% 157,087,585
2010-11-24 2010-11-22 185.143 858,779 +2,132 0.01% 158,997,280
2010-11-23 2010-11-19 186.494 856,647 -1,066 0.01% 159,759,533
2010-11-22 2010-11-18 185.706 857,713 +4,798 0.01% 159,282,591
2010-11-19 2010-11-17 183.005 852,915 +10,484 0.01% 156,087,696
2010-11-18 2010-11-16 189.592 842,431 +2,032 0.01% 159,717,996
2010-11-17 2010-11-15 191.860 840,399 +6,248 0.01% 161,238,640
2010-11-16 2010-11-12 191.519 834,151 +7,912 0.01% 159,756,142
2010-11-15 2010-11-11 196.735 826,239 +1,235 0.01% 162,550,538
2010-11-12 2010-11-10 195.035 825,004 +3,069 0.01% 160,904,334
2010-11-10 2010-11-08 196.622 821,935 -10,788 0.01% 161,610,587
2010-11-09 2010-11-05 199.910 832,723 -138,811 0.01% 166,470,051
2010-11-08 2010-11-04 193.901 971,534 +111,825 0.01% 188,381,112
2010-11-05 2010-11-03 187.097 859,709 +4,836 0.01% 160,849,109
2010-11-04 2010-11-02 183.922 854,873 +176 0.01% 157,230,100
2010-11-03 2010-11-01 184.716 854,697 -1,411 0.01% 157,876,142
2010-11-02 2010-10-29 182.675 856,108 +529 0.01% 156,389,408
2010-11-01 2010-10-28 183.242 855,579 -3,581 0.01% 156,777,853
2010-10-29 2010-10-27 182.902 859,160 +2,798 0.01% 157,141,776
2010-10-28 2010-10-26 184.036 856,362 +1,058 0.01% 157,601,065
2010-10-27 2010-10-25 185.510 855,304 -1,058 0.01% 158,667,158
2010-10-26 2010-10-22 185.510 856,362 +2,293 0.01% 158,863,427
2010-10-25 2010-10-21 184.943 854,069 -1,411 0.01% 157,953,830
2010-10-22 2010-10-20 183.922 855,480 +9,701 0.01% 157,341,741
2010-10-21 2010-10-19 185.510 845,779 -10,230 0.01% 156,900,179
2010-10-20 2010-10-18 183.355 856,009 +16,200 0.01% 156,953,712
2010-10-19 2010-10-15 188.004 839,809 -13,206 0.01% 157,887,698
2010-10-18 2010-10-14 190.499 853,015 -5,820 0.01% 162,498,438
2010-10-15 2010-10-13 185.623 858,835 +3,880 0.01% 159,419,578
2010-10-14 2010-10-12 183.922 854,955 +15,698 0.01% 157,245,182
2010-10-13 2010-10-11 185.169 839,257 -1,248 0.01% 155,404,789
2010-10-12 2010-10-08 184.603 840,505 +471 0.01% 155,159,347
2010-10-11 2010-10-07 185.283 840,034 -13,242 0.01% 155,643,919
2010-10-08 2010-10-06 186.077 853,276 +2,425 0.01% 158,774,719
2010-10-07 2010-10-05 183.582 850,851 -3,175 0.01% 156,200,926
2010-10-06 2010-10-04 181.881 854,026 +1,661 0.01% 155,331,200
2010-10-05 2010-09-30 180.747 852,365 +6,562 0.01% 154,062,580
2010-10-04 2010-09-29 182.448 845,803 -2,712 0.01% 154,315,129
2010-09-30 2010-09-28 182.221 848,515 -1,344 0.01% 154,617,498
2010-09-29 2010-09-27 185.056 849,859 +1,411 0.01% 157,271,588
2010-09-28 2010-09-24 182.788 848,448 +705 0.01% 155,086,326
2010-09-27 2010-09-22 183.922 847,743 -1,676 0.01% 155,918,735
2010-09-24 2010-09-21 184.829 849,419 +23 0.01% 156,997,529
2010-09-22 2010-09-20 185.510 849,396 +2,999 0.01% 157,571,167
2010-09-21 2010-09-17 187.324 846,397 -14,463 0.01% 158,550,421
2010-09-20 2010-09-16 185.283 860,860 +2,293 0.01% 159,502,620
2010-09-17 2010-09-15 184.943 858,567 -1,430 0.01% 158,785,702
2010-09-16 2010-09-14 183.809 859,997 -4,635 0.01% 158,075,001
2010-09-15 2010-09-13 182.788 864,632 -8,642 0.01% 158,044,571
2010-09-14 2010-09-10 179.500 873,274 -2,851 0.01% 156,752,576
2010-09-13 2010-09-09 177.572 876,125 -1,134 0.01% 155,575,452
2010-09-10 2010-09-08 177.345 877,259 -5,644 0.01% 155,577,870
2010-09-09 2010-09-07 179.727 882,903 -176 0.01% 158,681,209
2010-09-08 2010-09-06 179.840 883,079 -529 0.01% 158,812,975
2010-09-07 2010-09-03 177.005 883,608 -177 0.01% 156,403,254
2010-09-06 2010-09-02 176.778 883,785 -7,055 0.01% 156,234,155
2010-09-03 2010-09-01 173.377 890,840 -882 0.01% 154,450,897
2010-09-02 2010-08-31 171.903 891,722 +5,838 0.01% 153,289,329
2010-09-01 2010-08-30 175.191 885,884 -6,309 0.01% 155,198,880
2010-08-31 2010-08-27 172.696 892,193 +2,076 0.01% 154,078,469
2010-08-30 2010-08-26 174.397 890,117 -1,588 0.01% 155,233,937
2010-08-27 2010-08-25 173.150 891,705 +2,470 0.01% 154,398,643
2010-08-26 2010-08-24 172.129 889,235 +4,409 0.01% 153,063,472
2010-08-25 2010-08-23 174.964 884,826 +4,057 0.01% 154,812,863
2010-08-24 2010-08-20 175.418 880,769 +5,997 0.01% 154,502,523
2010-08-23 2010-08-19 178.253 874,772 -3,351 0.01% 155,930,351
2010-08-20 2010-08-18 178.933 878,123 +529 0.01% 157,125,109
2010-08-19 2010-08-17 182.506 877,594 +1,234 0.01% 160,165,864
2010-08-18 2010-08-16 181.820 876,360 +7,336 0.01% 159,339,748
2010-08-17 2010-08-13 181.934 869,024 +5,002 0.01% 158,105,229
2010-08-16 2010-08-12 182.848 864,022 +700 0.01% 157,985,119
2010-08-13 2010-08-11 186.277 863,322 +2,101 0.01% 160,816,947
2010-08-12 2010-08-10 187.077 861,221 -2,626 0.01% 161,114,523
2010-08-11 2010-08-09 188.334 863,847 -13,300 0.01% 162,691,715
2010-08-10 2010-08-06 189.020 877,147 -1,575 0.01% 165,798,000
2010-08-09 2010-08-05 188.905 878,722 -845 0.01% 165,995,285
2010-08-06 2010-08-04 188.105 879,567 -7,411 0.01% 165,451,290
2010-08-05 2010-08-03 188.563 886,978 -7,272 0.01% 167,250,795
2010-08-04 2010-08-02 185.248 894,250 +761 0.01% 165,658,362
2010-08-03 2010-07-30 182.277 893,489 +4,550 0.01% 162,862,575
2010-08-02 2010-07-29 184.106 888,939 -1,751 0.01% 163,658,626
2010-07-30 2010-07-28 184.906 890,690 -13,900 0.01% 164,693,513
2010-07-29 2010-07-27 180.220 904,590 +875 0.01% 163,025,250
2010-07-28 2010-07-26 177.249 903,715 -2,100 0.01% 160,182,360
2010-07-27 2010-07-23 175.763 905,815 -8,783 0.01% 159,208,864
2010-07-26 2010-07-22 173.592 914,598 -2,581 0.01% 158,766,701
2010-07-23 2010-07-21 173.249 917,179 -8,328 0.01% 158,900,295
2010-07-22 2010-07-20 169.592 925,507 -175 0.01% 156,958,561
2010-07-21 2010-07-19 169.021 925,682 +2,917 0.01% 156,459,303
2010-07-20 2010-07-16 172.906 922,765 -4,189 0.01% 159,551,702
2010-07-19 2010-07-15 171.192 926,954 -4,357 0.01% 158,687,017
2010-07-16 2010-07-14 172.678 931,311 -8,588 0.01% 160,816,497
2010-07-15 2010-07-13 168.906 939,899 -5,950 0.01% 158,754,857
2010-07-14 2010-07-12 168.678 945,849 +96 0.01% 159,543,666
2010-07-13 2010-07-09 168.563 945,753 -3,326 0.01% 159,419,392
2010-07-12 2010-07-08 166.849 949,079 -7,000 0.01% 158,353,118
2010-07-09 2010-07-07 162.735 956,079 -534 0.01% 155,587,667
2010-07-08 2010-07-06 163.764 956,613 +5,775 0.01% 156,658,466
2010-07-07 2010-07-05 162.621 950,838 +3,494 0.01% 154,626,110
2010-07-06 2010-07-02 163.878 947,344 +6,650 0.01% 155,248,803
2010-07-05 2010-06-30 166.049 940,694 +8,225 0.01% 156,201,568
2010-07-02 2010-06-29 167.878 932,469 +1,750 0.01% 156,540,818
2010-06-30 2010-06-28 171.535 930,719 -175 0.01% 159,650,643
2010-06-29 2010-06-25 172.106 930,894 -1,575 0.01% 160,212,576
2010-06-28 2010-06-24 171.992 932,469 -350 0.01% 160,377,080
2010-06-25 2010-06-23 174.620 932,819 -1,050 0.01% 162,889,143
2010-06-24 2010-06-22 173.020 933,869 +175 0.01% 161,578,374
2010-06-23 2010-06-21 174.735 933,694 -7,350 0.01% 163,148,638
2010-06-22 2010-06-18 171.078 941,044 -2,625 0.01% 160,991,568
2010-06-21 2010-06-17 169.249 943,669 -2,800 0.01% 159,715,162
2010-06-18 2010-06-15 168.906 946,469 -228 0.01% 159,864,571
2010-06-17 2010-06-14 168.792 946,697 -7,628 0.01% 159,794,893
2010-06-15 2010-06-11 167.078 954,325 -1,225 0.01% 159,446,530
2010-06-14 2010-06-10 164.792 955,550 -175 0.01% 157,467,190
2010-06-11 2010-06-09 164.107 955,725 -3,500 0.01% 156,840,705
2010-06-10 2010-06-08 163.192 959,225 -6,300 0.01% 156,538,114
2010-06-09 2010-06-07 161.478 965,525 +11,550 0.01% 155,911,118
2010-06-08 2010-06-04 167.992 953,975 -875 0.01% 160,260,218
2010-06-07 2010-06-03 166.621 954,850 -4,550 0.01% 159,097,764
2010-06-04 2010-06-02 163.307 959,400 -9,275 0.01% 156,676,313
2010-06-03 2010-06-01 160.907 968,675 +2,800 0.01% 155,866,271
2010-06-02 2010-05-31 162.735 965,875 +2,975 0.01% 157,181,820
2010-06-01 2010-05-28 163.649 962,900 +12,776 0.01% 157,578,007
2010-05-31 2010-05-27 160.221 950,124 +2,399 0.01% 152,229,809
2010-05-28 2010-05-26 160.335 947,725 -1,400 0.01% 151,953,745
2010-05-27 2010-05-25 158.964 949,125 +16,626 0.01% 150,876,619
2010-05-26 2010-05-24 163.764 932,499 +2,480 0.01% 152,709,468
2010-05-25 2010-05-20 166.049 930,019 +3,884 0.01% 154,428,991
2010-05-24 2010-05-19 164.906 926,135 -4,384 0.01% 152,725,666
2010-05-20 2010-05-18 170.569 930,519 +1,225 0.01% 158,718,101
2010-05-19 2010-05-17 168.034 929,294 +15,278 0.01% 156,152,936
2010-05-18 2010-05-14 171.952 914,016 +3,124 0.01% 157,167,274
2010-05-17 2010-05-13 176.908 910,892 +347 0.01% 161,144,232
2010-05-14 2010-05-12 178.752 910,545 -119 0.01% 162,761,885
2010-05-13 2010-05-11 175.756 910,664 -3,232 0.01% 160,054,360
2010-05-12 2010-05-10 179.098 913,896 -7,636 0.01% 163,676,862
2010-05-11 2010-05-07 169.532 921,532 +9,024 0.01% 156,229,338
2010-05-10 2010-05-06 177.139 912,508 +48,070 0.01% 161,640,448
2010-05-07 2010-05-05 178.752 864,438 +7,809 0.01% 154,520,159
2010-05-06 2010-05-04 182.210 856,629 -3,586 0.01% 156,086,068
2010-05-05 2010-05-03 182.094 860,215 +12,210 0.01% 156,640,332
2010-05-04 2010-04-30 186.589 848,005 -2,429 0.01% 158,228,518
2010-05-03 2010-04-29 182.325 850,434 +15,445 0.01% 155,055,292
2010-04-30 2010-04-28 182.325 834,989 +18,221 0.01% 152,239,284
2010-04-29 2010-04-27 187.742 816,768 +1,316 0.01% 153,341,355
2010-04-28 2010-04-26 191.199 815,452 -3,644 0.01% 155,913,703
2010-04-27 2010-04-23 186.935 819,096 +2,430 0.01% 153,117,614
2010-04-26 2010-04-22 189.931 816,666 -420 0.01% 155,110,494
2010-04-23 2010-04-21 189.125 817,086 -4,931 0.01% 154,531,083
2010-04-22 2010-04-20 190.508 822,017 +4,512 0.01% 156,600,502
2010-04-21 2010-04-19 188.664 817,505 +130 0.01% 154,233,458
2010-04-20 2010-04-16 194.887 817,375 -8,156 0.01% 159,295,848
2010-04-19 2010-04-15 194.311 825,531 -11,627 0.01% 160,409,636
2010-04-16 2010-04-14 190.162 837,158 -5,741 0.01% 159,195,532
2010-04-15 2010-04-13 190.623 842,899 -7,288 0.01% 160,675,826
2010-04-14 2010-04-12 190.623 850,187 -27,737 0.01% 162,065,086
2010-04-13 2010-04-09 188.894 877,924 -5,278 0.01% 165,834,686
2010-04-12 2010-04-08 183.362 883,202 -174 0.01% 161,945,812
2010-04-09 2010-04-07 184.284 883,376 -8,026 0.01% 162,792,187
2010-04-08 2010-04-01 182.901 891,402 +5,901 0.01% 163,038,447
2010-04-07 2010-03-31 182.325 885,501 +1,388 0.01% 161,448,879
2010-04-01 2010-03-30 184.515 884,113 +6,696 0.01% 163,131,792
2010-03-31 2010-03-29 184.169 877,417 -521 0.01% 161,592,916
2010-03-30 2010-03-26 184.745 877,938 +347 0.01% 162,194,778
2010-03-29 2010-03-25 180.596 877,591 +6,320 0.01% 158,489,558
2010-03-26 2010-03-24 182.325 871,271 +1,214 0.01% 158,854,395
2010-03-25 2010-03-23 182.901 870,057 +1,562 0.01% 159,134,422
2010-03-24 2010-03-22 182.671 868,495 +12,090 0.01% 158,648,543
2010-03-23 2010-03-19 186.589 856,405 -1,735 0.01% 159,795,866
2010-03-22 2010-03-18 187.742 858,140 -1,229 0.01% 161,108,602
2010-03-19 2010-03-17 187.281 859,369 -6,219 0.01% 160,943,168
2010-03-18 2010-03-16 187.589 865,588 +5,206 0.01% 162,374,696
2010-03-17 2010-03-15 188.171 860,382 +11,735 0.01% 161,898,723
2010-03-16 2010-03-12 189.218 848,647 +1,203 0.01% 160,579,355
2010-03-15 2010-03-11 190.382 847,444 -2,062 0.01% 161,337,898
2010-03-12 2010-03-10 189.916 849,506 -2,105 0.01% 161,335,037
2010-03-11 2010-03-09 192.011 851,611 +7,046 0.01% 163,518,650
2010-03-10 2010-03-08 193.291 844,565 -14,093 0.01% 163,246,846
2010-03-09 2010-03-05 190.382 858,658 -3,781 0.01% 163,472,840
2010-03-08 2010-03-04 188.636 862,439 +2,234 0.01% 162,687,239
2010-03-05 2010-03-03 189.567 860,205 -6,359 0.01% 163,066,644
2010-03-04 2010-03-02 187.473 866,564 +93,137 0.01% 162,456,941
2010-03-03 2010-03-01 201.670 773,427 +4,483 0.01% 155,976,790
2010-03-02 2010-02-26 199.808 768,944 -3,437 0.01% 153,640,989
2010-03-01 2010-02-25 198.528 772,381 +171 0.01% 153,339,024
2010-02-26 2010-02-24 196.899 772,210 -171 0.01% 152,047,004
2010-02-25 2010-02-23 198.528 772,381 -4,297 0.01% 153,339,024
2010-02-24 2010-02-22 194.687 776,678 +515 0.01% 151,209,484
2010-02-23 2010-02-19 188.636 776,163 +1,808 0.01% 146,412,460
2010-02-22 2010-02-18 192.127 774,355 -939 0.01% 148,774,763
2010-02-19 2010-02-17 191.545 775,294 -4,468 0.01% 148,504,065
2010-02-18 2010-02-12 187.938 779,762 +2,750 0.01% 146,546,915
2010-02-17 2010-02-11 189.334 777,012 +515 0.01% 147,115,139
2010-02-12 2010-02-10 186.309 776,497 +3,609 0.01% 144,668,241
2010-02-11 2010-02-09 184.563 772,888 +7,562 0.01% 142,646,735
2010-02-10 2010-02-08 185.960 765,326 +6,633 0.01% 142,319,802
2010-02-09 2010-02-05 187.822 758,693 +19,937 0.01% 142,498,960
2010-02-08 2010-02-04 195.153 738,756 +156 0.01% 144,170,422
2010-02-05 2010-02-03 199.575 738,600 -515 0.01% 147,406,120
2010-02-04 2010-02-02 196.782 739,115 +2,234 0.01% 145,444,637
2010-02-03 2010-02-01 195.153 736,881 +1,547 0.01% 143,804,511
2010-02-02 2010-01-29 194.571 735,334 +4,125 0.01% 143,074,754
2010-02-01 2010-01-28 197.946 731,209 -346 0.01% 144,739,787
2010-01-29 2010-01-27 195.618 731,555 -1,203 0.01% 143,105,651
2010-01-28 2010-01-26 195.735 732,758 +3,437 0.01% 143,426,251
2010-01-27 2010-01-25 196.200 729,321 +8,593 0.01% 143,092,996
2010-01-26 2010-01-22 199.459 720,728 +16,270 0.01% 143,755,444
2010-01-25 2010-01-21 202.601 704,458 +2,750 0.01% 142,723,656
2010-01-22 2010-01-20 204.463 701,708 +13,247 0.01% 143,473,032
2010-01-21 2010-01-19 206.557 688,461 +1,719 0.01% 142,206,611
2010-01-20 2010-01-18 207.721 686,742 +516 0.01% 142,650,703
2010-01-19 2010-01-15 211.096 686,226 -4,698 0.01% 144,859,352
2010-01-18 2010-01-14 211.445 690,924 -1,375 0.01% 146,092,289
2010-01-15 2010-01-13 209.932 692,299 +2,578 0.01% 145,335,706
2010-01-14 2010-01-12 213.307 689,721 +5,208 0.01% 147,122,129
2010-01-13 2010-01-11 215.052 684,513 -880 0.01% 147,206,082
2010-01-12 2010-01-08 213.423 685,393 -8,768 0.01% 146,278,697
2010-01-11 2010-01-07 212.376 694,161 +1,891 0.01% 147,422,973
2010-01-08 2010-01-06 213.190 692,270 -2,578 0.01% 147,585,288
2010-01-07 2010-01-05 210.514 694,848 +1,858 0.01% 146,275,121
2010-01-05 2009-12-31 208.070 692,990 -4,812 0.01% 144,190,474
2010-01-04 2009-12-29 205.859 697,802 -4,812 0.01% 143,648,842
2009-12-30 2009-12-28 205.743 702,614 +1,719 0.01% 144,557,672
2009-12-29 2009-12-24 206.208 700,895 -833 0.01% 144,530,254
2009-12-28 2009-12-22 202.833 701,728 +1,547 0.01% 142,333,877
2009-12-23 2009-12-21 201.321 700,181 +6,359 0.01% 140,960,851
2009-12-22 2009-12-18 203.532 693,822 +8,039 0.01% 141,214,718
2009-12-21 2009-12-17 205.277 685,783 +6,702 0.01% 140,775,599
2009-12-18 2009-12-16 206.790 679,081 +201 0.01% 140,427,154
2009-12-17 2009-12-15 208.186 678,880 +1,891 0.01% 141,333,607
2009-12-16 2009-12-14 212.841 676,989 -8,766 0.01% 144,091,182
2009-12-15 2009-12-11 209.816 685,755 -3,437 0.01% 143,882,109
2009-12-14 2009-12-10 206.208 689,192 +4,469 0.01% 142,117,000
2009-12-11 2009-12-09 205.277 684,723 +17,358 0.01% 140,558,005
2009-12-10 2009-12-08 210.747 667,365 +3,094 0.01% 140,644,892
2009-12-09 2009-12-07 214.936 664,271 +171 0.01% 142,775,692
2009-12-08 2009-12-04 217.496 664,100 -5,155 0.01% 144,439,132
2009-12-07 2009-12-03 218.311 669,255 -5,396 0.01% 146,105,493
2009-12-04 2009-12-02 215.401 674,651 +172 0.01% 145,320,765
2009-12-03 2009-12-01 213.307 674,479 +3,938 0.01% 143,870,908
2009-12-02 2009-11-30 211.096 670,541 -21,100 0.01% 141,548,316
2009-12-01 2009-11-27 202.484 691,641 +24,284 0.01% 140,046,437
2009-11-30 2009-11-26 219.125 667,357 +1,203 0.01% 146,234,764
2009-11-27 2009-11-25 223.198 666,154 -4,640 0.01% 148,684,374
2009-11-26 2009-11-24 221.220 670,794 +687 0.01% 148,392,986
2009-11-25 2009-11-23 222.500 670,107 +3,953 0.01% 149,098,794
2009-11-24 2009-11-20 221.220 666,154 -1,031 0.01% 147,366,525
2009-11-23 2009-11-19 222.384 667,185 -4,633 0.01% 148,371,008
2009-11-20 2009-11-18 224.595 671,818 +8,593 0.01% 150,886,725
2009-11-19 2009-11-17 229.539 663,225 -9,524 0.01% 152,236,051
2009-11-18 2009-11-16 227.431 672,749 +16,357 0.01% 153,004,019
2009-11-17 2009-11-13 221.575 656,392 -4,932 0.01% 145,440,367
2009-11-16 2009-11-12 217.711 661,324 -24,821 0.01% 143,977,366
2009-11-13 2009-11-11 220.170 686,145 +5,414 0.01% 151,068,634
2009-11-12 2009-11-10 207.756 680,731 -3,245 0.01% 141,426,142
2009-11-11 2009-11-09 208.225 683,976 -5,465 0.01% 142,420,718
2009-11-10 2009-11-06 203.423 689,441 -3,077 0.01% 140,248,258
2009-11-09 2009-11-05 199.676 692,518 +7,685 0.01% 138,278,927
2009-11-06 2009-11-04 201.198 684,833 +1,195 0.01% 137,787,046
2009-11-05 2009-11-03 200.730 683,638 -21,176 0.01% 137,226,366
2009-11-04 2009-11-02 202.252 704,814 +195 0.01% 142,550,062
2009-11-03 2009-10-30 204.243 704,619 +1,879 0.01% 143,913,449
2009-11-02 2009-10-29 200.964 702,740 +10,076 0.01% 141,225,301
2009-10-30 2009-10-28 203.423 692,664 +11,545 0.01% 140,903,891
2009-10-29 2009-10-27 205.882 681,119 +6,277 0.01% 140,230,479
2009-10-28 2009-10-23 211.621 674,842 +3,244 0.01% 142,810,720
2009-10-27 2009-10-22 208.225 671,598 +2,395 0.01% 139,843,312
2009-10-23 2009-10-21 209.045 669,203 +4,569 0.01% 139,893,215
2009-10-22 2009-10-20 209.162 664,634 +17,711 0.01% 139,015,927
2009-10-21 2009-10-19 210.099 646,923 +2,733 0.01% 135,917,564
2009-10-20 2009-10-16 211.270 644,190 -1,395 0.01% 136,097,787
2009-10-19 2009-10-15 210.099 645,585 -21,688 0.01% 135,636,452
2009-10-16 2009-10-14 207.405 667,273 -15,712 0.01% 138,395,722
2009-10-15 2009-10-13 205.297 682,985 +342 0.01% 140,214,728
2009-10-14 2009-10-12 206.351 682,643 +1,586 0.01% 140,864,026
2009-10-13 2009-10-09 207.873 681,057 -1,231 0.01% 141,573,631
2009-10-12 2009-10-08 208.576 682,288 +15,882 0.01% 142,308,946
2009-10-09 2009-10-07 204.828 666,406 +2,391 0.01% 136,498,934
2009-10-08 2009-10-06 203.072 664,015 +15,540 0.01% 134,842,729
2009-10-07 2009-10-05 200.730 648,475 +3,193 0.01% 130,168,112
2009-10-06 2009-10-02 202.720 645,282 -20,664 0.01% 130,811,875
2009-10-05 2009-09-30 210.567 665,946 +3,074 0.01% 140,226,228
2009-10-02 2009-09-29 209.396 662,872 +48,500 0.01% 138,802,644
2009-09-30 2009-09-28 204.009 614,372 -16,736 0.01% 125,337,237
2009-09-29 2009-09-25 206.234 631,108 -22,884 0.01% 130,155,820
2009-09-28 2009-09-24 207.756 653,992 +27,154 0.01% 135,870,947
2009-09-25 2009-09-23 212.675 626,838 +23,567 0.01% 133,312,757
2009-09-24 2009-09-22 214.900 603,271 -1,010 0.01% 129,642,999
2009-09-23 2009-09-21 213.026 604,281 -5,536 0.01% 128,727,753
2009-09-22 2009-09-18 213.612 609,817 -868 0.01% 130,264,151
2009-09-21 2009-09-17 213.026 610,685 -10,680 0.01% 130,091,974
2009-09-18 2009-09-16 204.711 621,365 -7,755 0.01% 127,200,485
2009-09-17 2009-09-15 198.622 629,120 -1,659 0.01% 124,956,799
2009-09-16 2009-09-14 196.396 630,779 -2,903 0.01% 123,882,751
2009-09-15 2009-09-11 198.153 633,682 -22,884 0.01% 125,566,064
2009-09-14 2009-09-10 196.631 656,566 +13,107 0.01% 129,101,009
2009-09-10 2009-09-08 198.504 643,459 -4,440 0.01% 127,729,477
2009-09-09 2009-09-07 194.757 647,899 -2,904 0.01% 126,182,785
2009-09-08 2009-09-04 192.180 650,803 +167 0.01% 125,071,592
2009-09-07 2009-09-03 189.721 650,636 +4,099 0.01% 123,439,358
2009-09-04 2009-09-02 188.901 646,537 +8,368 0.01% 122,131,672
2009-09-03 2009-09-01 195.225 638,169 -3,961 0.01% 124,586,749
2009-09-02 2009-08-31 192.532 642,130 -8,539 0.01% 123,630,414
2009-09-01 2009-08-28 194.757 650,669 +7,173 0.01% 126,722,262
2009-08-31 2009-08-27 195.928 643,496 +6,831 0.01% 126,078,880
2009-08-28 2009-08-26 198.387 636,665 -1,878 0.01% 126,306,277
2009-08-27 2009-08-25 196.631 638,543 -342 0.01% 125,557,134
2009-08-26 2009-08-24 197.333 638,885 -14,174 0.01% 126,073,308
2009-08-25 2009-08-21 193.703 653,059 +13,320 0.01% 126,499,403
2009-08-24 2009-08-20 194.288 639,739 -12,346 0.01% 124,293,885
2009-08-21 2009-08-19 191.009 652,085 +12,054 0.01% 124,554,299
2009-08-20 2009-08-18 196.923 640,031 -9,876 0.01% 126,036,528
2009-08-19 2009-08-17 193.265 649,907 +22,965 0.01% 125,604,210
2009-08-18 2009-08-14 199.164 626,942 +1,865 0.01% 124,864,474
2009-08-17 2009-08-13 198.928 625,077 -10,340 0.01% 124,345,529
2009-08-14 2009-08-12 193.383 635,417 +14,623 0.01% 122,878,773
2009-08-13 2009-08-11 202.940 620,794 +169 0.01% 125,983,898
2009-08-12 2009-08-10 203.884 620,625 -753 0.01% 126,535,413
2009-08-11 2009-08-07 197.748 621,378 -3,672 0.01% 122,876,539
2009-08-10 2009-08-06 201.052 625,050 -2,510 0.01% 125,667,633
2009-08-07 2009-08-05 194.563 627,560 -1,960 0.01% 122,099,812
2009-08-06 2009-08-04 196.097 629,520 -7,549 0.01% 123,446,743
2009-08-05 2009-08-03 183.354 637,069 -576 0.01% 116,809,071
2009-08-04 2009-07-31 181.938 637,645 -1,073 0.01% 116,011,867
2009-08-03 2009-07-30 173.915 638,718 -3,809 0.01% 111,082,520
2009-07-31 2009-07-29 171.791 642,527 -7,353 0.01% 110,380,369
2009-07-30 2009-07-28 173.915 649,880 +4,605 0.01% 113,023,757
2009-07-29 2009-07-27 171.791 645,275 -5,152 0.01% 110,852,451
2009-07-28 2009-07-24 172.853 650,427 +7,704 0.01% 112,428,203
2009-07-27 2009-07-23 170.139 642,723 -5,725 0.01% 109,352,366
2009-07-24 2009-07-22 165.656 648,448 +509 0.01% 107,419,060
2009-07-23 2009-07-21 169.431 647,939 -11,816 0.01% 109,781,117
2009-07-22 2009-07-20 166.246 659,755 -26,755 0.01% 109,681,345
2009-07-21 2009-07-17 161.172 686,510 -24,824 0.01% 110,646,238
2009-07-20 2009-07-16 157.750 711,334 -7,006 0.01% 112,213,229
2009-07-17 2009-07-15 154.801 718,340 +3,220 0.01% 111,199,534
2009-07-16 2009-07-14 151.143 715,120 -8,238 0.01% 108,085,426
2009-07-15 2009-07-13 144.772 723,358 +2,360 0.01% 104,721,761
2009-07-14 2009-07-10 147.603 720,998 -4,027 0.01% 106,421,764
2009-07-13 2009-07-09 147.957 725,025 +1,864 0.01% 107,272,796
2009-07-10 2009-07-08 148.547 723,161 +2,976 0.01% 107,423,627
2009-07-09 2009-07-07 149.963 720,185 -8,645 0.01% 108,001,231
2009-07-08 2009-07-06 149.373 728,830 +3,559 0.01% 108,867,696
2009-07-07 2009-07-03 151.025 725,271 +1,864 0.01% 109,534,105
2009-07-06 2009-07-02 150.907 723,407 +8,984 0.01% 109,167,241
2009-07-03 2009-06-30 154.919 714,423 -7,458 0.01% 110,677,474
2009-07-02 2009-06-29 153.975 721,881 -339 0.01% 111,151,469
2009-06-30 2009-06-26 154.565 722,220 +6,102 0.01% 111,629,734
2009-06-29 2009-06-25 155.391 716,118 -4,407 0.01% 111,278,035
2009-06-26 2009-06-24 154.565 720,525 -1,356 0.01% 111,367,747
2009-06-25 2009-06-23 152.795 721,881 +7,967 0.01% 110,299,734
2009-06-24 2009-06-22 157.042 713,914 +7,289 0.01% 112,114,824
2009-06-23 2009-06-19 157.160 706,625 +2,203 0.01% 111,053,514
2009-06-22 2009-06-18 155.509 704,422 -1,864 0.01% 109,543,700
2009-06-19 2009-06-17 157.514 706,286 +6,201 0.01% 111,250,238
2009-06-18 2009-06-16 157.160 700,085 +6,979 0.01% 110,025,685
2009-06-17 2009-06-15 160.464 693,106 +3,969 0.01% 111,218,658
2009-06-16 2009-06-12 164.830 689,137 -19,753 0.01% 113,590,251
2009-06-15 2009-06-11 159.284 708,890 -2,204 0.01% 112,915,016
2009-06-12 2009-06-10 157.514 711,094 -8,645 0.01% 112,007,567
2009-06-11 2009-06-09 151.025 719,739 +678 0.01% 108,698,635
2009-06-10 2009-06-08 151.143 719,061 +7,797 0.01% 108,681,081
2009-06-09 2009-06-05 155.273 711,264 +20,386 0.01% 110,439,848
2009-06-08 2009-06-04 158.458 690,878 +2,600 0.01% 109,475,380
2009-06-05 2009-06-03 157.750 688,278 +3,559 0.01% 108,576,135
2009-06-04 2009-06-02 160.582 684,719 -4,401 0.01% 109,953,634
2009-06-03 2009-06-01 167.071 689,120 +852 0.01% 115,132,303
2009-06-02 2009-05-29 161.644 688,268 -3,700 0.01% 111,254,409
2009-06-01 2009-05-27 162.234 691,968 -26,139 0.01% 112,260,712
2009-05-29 2009-05-26 153.385 718,107 +2,034 0.01% 110,146,727
2009-05-27 2009-05-25 155.509 716,073 +862 0.01% 111,355,531
2009-05-26 2009-05-22 154.919 715,211 +2,373 0.01% 110,799,550
2009-05-25 2009-05-21 156.217 712,838 +14,168 0.01% 111,357,100
2009-05-22 2009-05-20 160.346 698,670 -13,052 0.01% 112,029,046
2009-05-21 2009-05-19 162.766 711,722 -3,239 0.01% 115,844,442
2009-05-20 2009-05-18 153.122 714,961 +10,180 0.01% 109,476,176
2009-05-19 2009-05-15 153.122 704,781 -24,640 0.01% 107,917,395
2009-05-18 2009-05-14 148.478 729,421 +27,615 0.01% 108,303,131
2009-05-15 2009-05-13 155.027 701,806 +2,995 0.01% 108,798,863
2009-05-14 2009-05-12 160.266 698,811 -17,738 0.01% 111,995,633
2009-05-13 2009-05-11 157.408 716,549 -41,966 0.01% 112,790,792
2009-05-12 2009-05-08 156.932 758,515 -6,975 0.01% 119,035,330
2009-05-11 2009-05-07 154.908 765,490 +28,311 0.01% 118,580,456
2009-05-08 2009-05-06 146.692 737,179 -22,801 0.01% 108,138,405
2009-05-07 2009-05-05 138.000 759,980 -31,960 0.01% 104,877,396
2009-05-06 2009-05-04 135.500 791,940 -22,400 0.01% 107,307,688
2009-05-05 2009-04-30 130.380 814,340 -65,171 0.01% 106,173,512
2009-05-04 2009-04-29 122.164 879,511 -19,121 0.01% 107,444,684
2009-04-30 2009-04-28 120.140 898,632 -10,665 0.01% 107,961,607
2009-04-29 2009-04-27 123.236 909,297 -15,182 0.01% 112,057,881
2009-04-28 2009-04-24 125.498 924,479 +9,743 0.01% 116,020,293
2009-04-27 2009-04-23 125.141 914,736 -5,249 0.01% 114,470,817
2009-04-24 2009-04-22 122.045 919,985 +6,996 0.01% 112,279,613
2009-04-23 2009-04-21 124.188 912,989 +4,913 0.01% 113,382,532
2009-04-22 2009-04-20 130.856 908,076 -8,524 0.01% 118,827,288
2009-04-21 2009-04-17 131.332 916,600 -8,230 0.01% 120,379,258
2009-04-20 2009-04-16 131.571 924,830 -8,131 0.01% 121,680,359
2009-04-17 2009-04-15 130.975 932,961 +6,560 0.01% 122,194,729
2009-04-16 2009-04-14 132.523 926,401 -43,207 0.01% 122,769,497
2009-04-15 2009-04-09 121.212 969,608 -73,958 0.01% 117,527,707
2009-04-14 2009-04-08 115.139 1,043,566 +3,583 0.01% 120,155,233
2009-04-09 2009-04-07 121.926 1,039,983 -11,715 0.01% 126,800,946
2009-04-08 2009-04-06 123.950 1,051,698 +290,004 0.01% 130,358,116
2009-04-07 2009-04-03 117.759 761,694 -16,125 0.01% 89,696,010
2009-04-06 2009-04-02 117.640 777,819 -22,172 0.02% 91,502,253
2009-04-03 2009-04-01 102.042 799,991 -1,008 0.02% 81,632,335
2009-04-02 2009-03-31 101.565 800,999 +3,989 0.02% 81,353,698
2009-04-01 2009-03-30 101.684 797,010 +10,246 0.02% 81,043,453
2009-03-31 2009-03-27 104.304 786,764 +3,416 0.02% 82,062,526
2009-03-30 2009-03-26 103.232 783,348 -54,901 0.02% 80,866,777
2009-03-27 2009-03-25 103.947 838,249 +50,895 0.02% 87,133,184
2009-03-26 2009-03-24 109.067 787,354 -70,366 0.02% 85,874,023
2009-03-25 2009-03-23 99.303 857,720 +37,793 0.02% 85,174,165
2009-03-24 2009-03-20 98.708 819,927 -12,776 0.02% 80,933,070
2009-03-23 2009-03-19 98.827 832,703 +7,399 0.02% 82,293,308
2009-03-20 2009-03-18 101.684 825,304 -4,703 0.02% 83,920,510
2009-03-19 2009-03-17 99.874 830,007 -16,420 0.02% 82,896,216
2009-03-18 2009-03-16 97.083 846,427 +14,786 0.02% 82,173,656
2009-03-17 2009-03-13 92.836 831,641 -17,638 0.02% 77,205,892
2009-03-16 2009-03-12 87.860 849,279 -3,132 0.02% 74,617,736
2009-03-13 2009-03-11 100.779 852,411 -2,597 0.02% 85,905,544
2009-03-12 2009-03-10 98.552 855,008 -25,442 0.02% 84,262,400
2009-03-11 2009-03-09 86.495 880,450 +35,553 0.02% 76,154,302
2009-03-10 2009-03-06 114.016 844,897 -25,861 0.02% 96,331,612
2009-03-09 2009-03-05 117.423 870,758 +100,981 0.02% 102,247,168
2009-03-06 2009-03-04 115.851 769,777 +59,967 0.02% 89,179,083
2009-03-05 2009-03-03 121.224 709,810 +54,204 0.02% 86,045,795
2009-03-04 2009-03-02 149.269 655,606 +8,146 0.01% 97,861,631
2009-03-03 2009-02-27 149.269 647,460 +9,916 0.01% 96,645,686
2009-02-27 2009-02-25 144.420 637,544 -3,205 0.01% 92,074,117
2009-02-26 2009-02-24 140.619 640,749 +17,551 0.01% 90,101,800
2009-02-25 2009-02-23 144.944 623,198 +7,172 0.01% 90,328,955
2009-02-24 2009-02-20 143.634 616,026 +38,153 0.01% 88,482,096
2009-02-23 2009-02-19 147.041 577,873 +13,582 0.01% 84,971,066
2009-02-20 2009-02-18 148.614 564,291 +21,060 0.01% 83,861,376
2009-02-19 2009-02-17 150.711 543,231 +13,278 0.01% 81,870,641
2009-02-18 2009-02-16 154.642 529,953 +8,241 0.01% 81,953,059
2009-02-17 2009-02-13 159.884 521,712 -4,274 0.01% 83,413,523
2009-02-16 2009-02-12 153.332 525,986 +7,784 0.01% 80,650,275
2009-02-13 2009-02-11 157.132 518,202 +5,646 0.01% 81,426,183
2009-02-12 2009-02-10 165.126 512,556 -5,189 0.01% 84,636,496
2009-02-11 2009-02-09 163.816 517,745 -3,510 0.01% 84,814,818
2009-02-10 2009-02-06 162.767 521,255 -23,196 0.01% 84,843,317
2009-02-09 2009-02-05 155.428 544,451 -7,020 0.01% 84,623,171
2009-02-06 2009-02-04 155.035 551,471 -9,462 0.01% 85,497,464
2009-02-05 2009-02-03 152.021 560,933 +2,747 0.01% 85,273,637
2009-02-04 2009-02-02 153.332 558,186 +2,441 0.01% 85,587,553
2009-02-03 2009-01-30 159.360 555,745 +5,342 0.01% 88,563,536
2009-02-02 2009-01-29 164.078 550,403 -24,723 0.01% 90,308,978
2009-01-30 2009-01-23 150.579 575,126 -9,157 0.01% 86,602,183
2009-01-29 2009-01-22 149.400 584,283 +7,936 0.01% 87,291,892
2009-01-23 2009-01-21 144.158 576,347 +63,486 0.01% 83,084,982
2009-01-22 2009-01-20 150.711 512,861 +80,273 0.01% 77,293,562
2009-01-21 2009-01-19 163.292 432,588 -3,360 0.01% 70,637,987
2009-01-20 2009-01-16 168.272 435,948 +45,478 0.01% 73,357,669
2009-01-19 2009-01-15 172.989 390,470 +17,397 0.01% 67,547,209
2009-01-16 2009-01-14 183.474 373,073 +17,845 0.01% 68,449,087
2009-01-15 2009-01-13 191.337 355,228 +3,217 0.01% 67,968,213
2009-01-14 2009-01-12 193.303 352,011 +2,873 0.01% 68,044,662
2009-01-13 2009-01-09 195.793 349,138 +2,289 0.01% 68,358,657
2009-01-12 2009-01-08 193.958 346,849 -1,374 0.01% 67,274,111
2009-01-09 2009-01-07 196.579 348,223 +458 0.01% 68,453,320
2009-01-08 2009-01-06 201.690 347,765 -1,679 0.01% 70,140,733
2009-01-07 2009-01-05 203.132 349,444 -305 0.01% 70,983,121
2009-01-06 2009-01-02 201.821 349,749 -4,425 0.01% 70,586,721
2009-01-05 2008-12-31 193.172 354,174 +3,815 0.01% 68,416,360
2009-01-02 2008-12-29 192.647 350,359 +3,205 0.01% 67,495,749
2008-12-30 2008-12-24 193.827 347,154 +13,582 0.01% 67,287,773
2008-12-29 2008-12-22 194.089 333,572 +6,715 0.01% 64,742,647
2008-12-23 2008-12-19 200.642 326,857 +19,076 0.01% 65,581,114
2008-12-22 2008-12-18 213.878 307,781 +3,510 0.01% 65,827,562
2008-12-19 2008-12-17 221.479 304,271 -305 0.01% 67,389,630
2008-12-18 2008-12-16 220.693 304,576 -305 0.01% 67,217,688
2008-12-17 2008-12-15 220.693 304,881 -1,526 0.01% 67,285,000
2008-12-16 2008-12-12 215.582 306,407 +1,375 0.01% 66,055,714
2008-12-12 2008-12-10 229.866 305,032 +1,373 0.01% 70,116,592
2008-12-11 2008-12-09 220.168 303,659 +458 0.01% 66,856,132
2008-12-10 2008-12-08 224.100 303,201 -3,968 0.01% 67,947,354
2008-12-09 2008-12-05 213.354 307,169 +611 0.01% 65,535,647
2008-12-08 2008-12-04 205.884 306,558 +1,220 0.01% 63,115,299
2008-12-05 2008-12-03 210.602 305,338 -152 0.01% 64,304,674
2008-12-04 2008-12-02 207.063 305,490 +1,526 0.01% 63,255,733
2008-12-03 2008-12-01 221.217 303,964 -1,679 0.01% 67,241,966
2008-12-02 2008-11-28 219.382 305,643 -4,578 0.01% 67,052,614
2008-12-01 2008-11-27 214.009 310,221 -611 0.01% 66,390,079
2008-11-28 2008-11-26 212.305 310,832 -2,899 0.01% 65,991,279
2008-11-27 2008-11-25 200.511 313,731 -1,679 0.01% 62,906,377
2008-11-26 2008-11-24 195.924 315,410 +4,121 0.01% 61,796,298
2008-11-25 2008-11-21 201.952 311,289 +1,220 0.01% 62,865,478
2008-11-24 2008-11-20 198.152 310,069 +5,494 0.01% 61,440,671
2008-11-21 2008-11-19 207.587 304,575 -457 0.01% 63,225,932
2008-11-20 2008-11-18 210.786 305,032 +8,241 0.01% 64,296,360
2008-11-19 2008-11-17 218.657 296,791 +4,941 0.01% 64,895,350
2008-11-18 2008-11-14 219.591 291,850 -2,549 0.01% 64,087,514
2008-11-17 2008-11-13 215.722 294,399 +5,694 0.01% 63,508,265
2008-11-14 2008-11-12 230.130 288,705 +1,649 0.01% 66,439,645
2008-11-13 2008-11-11 234.799 287,056 +450 0.01% 67,400,512
2008-11-12 2008-11-10 246.272 286,606 +449 0.01% 70,583,124
2008-11-11 2008-11-07 245.472 286,157 -3,340 0.01% 70,243,493
2008-11-10 2008-11-06 241.870 289,497 +1,799 0.01% 70,020,591
2008-11-07 2008-11-05 253.343 287,698 -1,799 0.01% 72,886,267
2008-11-05 2008-11-03 246.806 289,497 -1,949 0.01% 71,449,583
2008-11-04 2008-10-31 245.472 291,446 -1,795 0.01% 71,541,793
2008-11-03 2008-10-30 254.544 293,241 -12,562 0.01% 74,642,635
2008-10-31 2008-10-29 229.863 305,803 +525 0.01% 70,292,812
2008-10-30 2008-10-28 240.136 305,278 -7,121 0.01% 73,308,091
2008-10-29 2008-10-27 200.113 312,399 +9,257 0.01% 62,515,080
2008-10-28 2008-10-24 234.799 303,142 +20,175 0.01% 71,177,492
2008-10-27 2008-10-23 268.418 282,967 +1,837 0.01% 75,953,478
2008-10-24 2008-10-22 276.956 281,130 +4,826 0.01% 77,860,725
2008-10-23 2008-10-21 285.228 276,304 -2,998 0.01% 78,809,536
2008-10-21 2008-10-17 280.692 279,302 +4,047 0.01% 78,397,765
2008-10-20 2008-10-16 289.497 275,255 +7,254 0.01% 79,685,417
2008-10-17 2008-10-15 298.035 268,001 +1,176 0.01% 79,873,641
2008-10-16 2008-10-14 306.573 266,825 +1,553 0.01% 81,801,345
2008-10-15 2008-10-13 305.506 265,272 -6,521 0.01% 81,042,120
2008-10-14 2008-10-10 292.965 271,793 +10,419 0.01% 79,625,927
2008-10-13 2008-10-09 314.844 261,374 -1,499 0.01% 82,292,127
2008-10-10 2008-10-08 308.974 262,873 -4,498 0.01% 81,221,020
2008-10-09 2008-10-06 321.515 267,371 +2,849 0.01% 85,963,728
2008-10-08 2008-10-03 328.719 264,522 +547 0.01% 86,953,367
2008-10-06 2008-10-02 329.786 263,975 -1,834 0.01% 87,055,290
2008-10-03 2008-09-30 324.983 265,809 -8,168 0.01% 86,383,514
2008-10-02 2008-09-29 326.584 273,977 -150 0.01% 89,476,589
2008-09-30 2008-09-26 332.187 274,127 -3,402 0.01% 91,061,555
2008-09-29 2008-09-25 329.786 277,529 +2,609 0.01% 91,525,211
2008-09-26 2008-09-24 330.320 274,920 -1,199 0.01% 90,811,506
2008-09-25 2008-09-23 329.252 276,119 +150 0.01% 90,912,866
2008-09-24 2008-09-22 336.190 275,969 -5,397 0.01% 92,777,943
2008-09-23 2008-09-19 329.519 281,366 -3,748 0.01% 92,715,527
2008-09-22 2008-09-18 306.573 285,114 -6,146 0.01% 87,408,259
2008-09-19 2008-09-17 307.107 291,260 +6,272 0.01% 89,447,883
2008-09-18 2008-09-16 314.844 284,988 -581 0.01% 89,726,861
2008-09-17 2008-09-12 325.784 285,569 +1,048 0.01% 93,033,770
2008-09-16 2008-09-11 326.051 284,521 +150 0.01% 92,768,264
2008-09-12 2008-09-10 330.853 284,371 -10,044 0.01% 94,085,108
2008-09-11 2008-09-09 331.120 294,415 -150 0.01% 97,486,754
2008-09-10 2008-09-08 330.053 294,565 -4,198 0.01% 97,222,042
2008-09-09 2008-09-05 312.977 298,763 +1,350 0.01% 93,505,836
2008-09-08 2008-09-04 323.916 297,413 +749 0.01% 96,336,870
2008-09-05 2008-09-03 324.450 296,664 +2,244 0.01% 96,252,567
2008-09-02 2008-08-29 329.519 294,420 -2,698 0.01% 97,017,072
2008-09-01 2008-08-28 320.714 297,118 +599 0.01% 95,290,000
2008-08-29 2008-08-27 322.315 296,519 -449 0.01% 95,572,590
2008-08-28 2008-08-26 319.647 296,968 +599 0.01% 94,924,948
2008-08-27 2008-08-25 324.183 296,369 +465 0.01% 96,077,778
2008-08-26 2008-08-21 314.311 295,904 +195 0.01% 93,005,798
2008-08-25 2008-08-20 322.582 295,709 +450 0.01% 95,390,415
2008-08-21 2008-08-19 329.824 295,259 +2,099 0.01% 97,383,508
2008-08-20 2008-08-18 335.762 293,160 +3,502 0.01% 98,431,965
2008-08-19 2008-08-15 336.842 289,658 +444 0.01% 97,568,848
2008-08-18 2008-08-14 338.461 289,214 +1,334 0.01% 97,887,652
2008-08-14 2008-08-12 346.018 287,880 -1,630 0.01% 99,611,753
2008-08-13 2008-08-11 346.288 289,510 -148 0.01% 100,253,903
2008-08-12 2008-08-08 343.859 289,658 -2,371 0.01% 99,601,532
2008-08-11 2008-08-07 347.908 292,029 -894 0.01% 101,599,124
2008-08-08 2008-08-05 341.700 292,923 -2,995 0.01% 100,091,741
2008-08-07 2008-08-04 349.257 295,918 +1,957 0.01% 103,351,485
2008-08-04 2008-07-31 347.908 293,961 -13,635 0.01% 102,271,281
2008-08-01 2008-07-30 346.828 307,596 +11,153 0.01% 106,682,915
2008-07-31 2008-07-29 340.350 296,443 +592 0.01% 100,894,467
2008-07-30 2008-07-28 344.939 295,851 -148 0.01% 102,050,458
2008-07-29 2008-07-25 346.288 295,999 -444 0.01% 102,500,967
2008-07-28 2008-07-24 349.797 296,443 -4,002 0.01% 103,694,868
2008-07-25 2008-07-23 346.828 300,445 -3,705 0.01% 104,202,748
2008-07-24 2008-07-22 336.842 304,150 +148 0.01% 102,450,355
2008-07-23 2008-07-21 337.111 304,002 -2,223 0.01% 102,482,555
2008-07-22 2008-07-18 323.886 306,225 -3,260 0.01% 99,182,021
2008-07-21 2008-07-17 315.789 309,485 -1,927 0.01% 97,731,942
2008-07-18 2008-07-16 304.453 311,412 +3,113 0.01% 94,810,297
2008-07-17 2008-07-15 304.993 308,299 +6,084 0.01% 94,028,958
2008-07-14 2008-07-10 320.107 302,215 -2,964 0.01% 96,741,266
2008-07-11 2008-07-09 321.727 305,179 -741 0.01% 98,184,281
2008-07-10 2008-07-08 312.550 305,920 +3,705 0.01% 95,615,322
2008-07-09 2008-07-07 320.377 302,215 +30 0.01% 96,822,836
2008-07-08 2008-07-04 320.107 302,185 +2,074 0.01% 96,731,663
2008-07-07 2008-07-03 317.408 300,111 +3,261 0.01% 95,257,746
2008-07-04 2008-07-02 320.107 296,850 -1,482 0.01% 95,023,890
2008-07-03 2008-06-30 326.315 298,332 +148 0.01% 97,350,280
2008-07-02 2008-06-27 329.014 298,184 +1,334 0.01% 98,106,799
2008-06-30 2008-06-26 334.682 296,850 -297 0.01% 99,350,442
2008-06-26 2008-06-24 331.983 297,147 +1,486 0.01% 98,647,827
2008-06-25 2008-06-23 333.873 295,661 +1,631 0.01% 98,713,103
2008-06-23 2008-06-19 335.762 294,030 +1,333 0.01% 98,724,078
2008-06-20 2008-06-18 339.810 292,697 -592 0.01% 99,461,514
2008-06-19 2008-06-17 340.350 293,289 -445 0.01% 99,821,002
2008-06-18 2008-06-16 339.541 293,734 -148 0.01% 99,734,617
2008-06-17 2008-06-13 335.492 293,882 +4,742 0.01% 98,595,065
2008-06-16 2008-06-12 340.080 289,140 +1,779 0.01% 98,330,848
2008-06-13 2008-06-11 346.288 287,361 +444 0.01% 99,509,730
2008-06-12 2008-06-10 344.939 286,917 +5,632 0.01% 98,968,776
2008-06-10 2008-06-05 354.385 281,285 -1,656 0.01% 99,683,290
2008-06-06 2008-06-04 351.147 282,941 +1,334 0.01% 99,353,746
2008-06-05 2008-06-03 351.956 281,607 +445 0.01% 99,113,338
2008-06-03 2008-05-30 355.465 281,162 -593 0.01% 99,943,249
2008-06-02 2008-05-29 354.115 281,755 +39 0.01% 99,773,804
2008-05-30 2008-05-28 353.306 281,716 +1,334 0.01% 99,531,884
2008-05-29 2008-05-27 354.385 280,382 +593 0.01% 99,363,280
2008-05-28 2008-05-26 353.306 279,789 +593 0.01% 98,851,063
2008-05-27 2008-05-23 355.735 279,196 +148 0.01% 99,319,761
2008-05-26 2008-05-22 356.815 279,048 -296 0.01% 99,568,378
2008-05-23 2008-05-21 361.403 279,344 +1,185 0.01% 100,955,733
2008-05-22 2008-05-20 367.929 278,159 +2,908 0.01% 102,342,817
2008-05-21 2008-05-19 370.111 275,251 +2,423 0.01% 101,873,459
2008-05-20 2008-05-16 369.293 272,828 -293 0.01% 100,753,445
2008-05-19 2008-05-15 367.656 273,121 +146 0.01% 100,414,698
2008-05-16 2008-05-14 369.020 272,975 -3,229 0.01% 100,733,279
2008-05-15 2008-05-13 369.566 276,204 -2,109 0.01% 102,075,510
2008-05-14 2008-05-09 362.474 278,313 +5,974 0.01% 100,881,324
2008-05-13 2008-05-08 367.929 272,339 -880 0.01% 100,201,469
2008-05-09 2008-05-07 366.293 273,219 -304 0.01% 100,078,137
2008-05-08 2008-05-06 370.384 273,523 +880 0.01% 101,308,509
2008-05-07 2008-05-05 371.748 272,643 +5,091 0.01% 101,354,377
2008-05-06 2008-05-02 371.748 267,552 +734 0.01% 99,461,810
2008-05-05 2008-04-30 368.475 266,818 -440 0.01% 98,315,677
2008-05-02 2008-04-29 366.565 267,258 -2,493 0.01% 97,967,558
2008-04-30 2008-04-28 363.565 269,751 -1,930 0.01% 98,072,109
2008-04-29 2008-04-25 360.020 271,681 +878 0.01% 97,810,505
2008-04-28 2008-04-24 356.474 270,803 -440 0.01% 96,534,235
2008-04-25 2008-04-23 360.020 271,243 -146 0.01% 97,652,816
2008-04-24 2008-04-22 358.656 271,389 -2,787 0.01% 97,335,283
2008-04-23 2008-04-21 361.111 274,176 +147 0.01% 99,007,871
2008-04-22 2008-04-18 356.474 274,029 +440 0.01% 97,684,220
2008-04-21 2008-04-17 357.292 273,589 +147 0.01% 97,751,229
2008-04-18 2008-04-16 353.474 273,442 +439 0.01% 96,654,599
2008-04-17 2008-04-15 354.838 273,003 -293 0.01% 96,871,721
2008-04-16 2008-04-14 356.474 273,296 +1,467 0.01% 97,422,925
2008-04-15 2008-04-11 362.202 271,829 +1,906 0.01% 98,456,901
2008-04-14 2008-04-10 360.020 269,923 -440 0.01% 97,177,590
2008-04-11 2008-04-09 357.292 270,363 -440 0.01% 96,598,605
2008-04-10 2008-04-08 357.565 270,803 -1,320 0.01% 96,829,673
2008-04-09 2008-04-07 359.474 272,123 -4,106 0.01% 97,821,194
2008-04-08 2008-04-03 359.474 276,229 -1,027 0.01% 99,297,195
2008-04-07 2008-04-02 358.656 277,256 +878 0.01% 99,439,517
2008-04-03 2008-04-01 351.837 276,378 -733 0.01% 97,240,119
2008-04-02 2008-03-31 345.837 277,111 -733 0.01% 95,835,259
2008-04-01 2008-03-28 348.837 277,844 -2,495 0.01% 96,922,335
2008-03-31 2008-03-27 347.474 280,339 -2,053 0.01% 97,410,382
2008-03-28 2008-03-26 347.201 282,392 -587 0.01% 98,046,725
2008-03-27 2008-03-25 346.383 282,979 -6,461 0.01% 98,018,991
2008-03-26 2008-03-20 329.200 289,440 +1,467 0.01% 95,283,592
2008-03-25 2008-03-19 332.200 287,973 -8,507 0.01% 95,664,622
2008-03-20 2008-03-18 336.877 296,480 -3,813 0.01% 99,877,392
2008-03-19 2008-03-17 330.442 300,293 +12,434 0.01% 99,229,411
2008-03-18 2008-03-14 343.872 287,859 +1,716 0.01% 98,986,735
2008-03-17 2008-03-13 342.753 286,143 +4,002 0.01% 98,076,401
2008-03-14 2008-03-12 350.308 282,141 -857 0.01% 98,836,154
2008-03-13 2008-03-11 343.872 282,998 -715 0.01% 97,315,172
2008-03-12 2008-03-10 337.997 283,713 +429 0.01% 95,894,009
2008-03-11 2008-03-07 328.483 283,284 +5,861 0.01% 93,054,086
2008-03-10 2008-03-06 339.955 277,423 -1,715 0.01% 94,311,369
2008-03-07 2008-03-05 337.717 279,138 +575 0.01% 94,269,573
2008-03-06 2008-03-04 336.877 278,563 +1,430 0.01% 93,841,561
2008-03-05 2008-03-03 333.800 277,133 -429 0.01% 92,506,871
2008-03-03 2008-02-28 344.152 277,562 +2,001 0.01% 95,523,544
2008-02-29 2008-02-27 345.831 275,561 -5,151 0.01% 95,297,505
2008-02-28 2008-02-26 334.919 280,712 -1,715 0.01% 94,015,711
2008-02-27 2008-02-25 325.965 282,427 -3,002 0.01% 92,061,372
2008-02-26 2008-02-22 320.649 285,429 -286 0.01% 91,522,531
2008-02-25 2008-02-21 319.530 285,715 -286 0.01% 91,294,466
2008-02-22 2008-02-20 315.333 286,001 -143 0.01% 90,185,512
2008-02-21 2008-02-19 320.089 286,144 -3,860 0.01% 91,591,669
2008-02-20 2008-02-18 315.053 290,004 +855 0.01% 91,366,646
2008-02-19 2008-02-15 321.209 289,149 +858 0.01% 92,877,152
2008-02-18 2008-02-14 325.126 288,291 -5,147 0.01% 93,730,842
2008-02-15 2008-02-13 314.493 293,438 +572 0.01% 92,284,332
2008-02-14 2008-02-12 308.618 292,866 +286 0.01% 90,383,629
2008-02-13 2008-02-11 305.820 292,580 -5,271 0.01% 89,476,730
2008-02-12 2008-02-06 318.690 297,851 +9,864 0.01% 94,922,265
2008-02-11 2008-02-04 337.997 287,987 -4,324 0.01% 97,338,606
2008-02-05 2008-02-01 330.722 292,311 -2,001 0.01% 96,673,611
2008-02-04 2008-01-31 323.447 294,312 -715 0.01% 95,194,336
2008-02-01 2008-01-30 327.644 295,027 -858 0.01% 96,663,822
2008-01-31 2008-01-29 329.043 295,885 -1,858 0.01% 97,358,882
2008-01-29 2008-01-25 337.157 297,743 -7,610 0.01% 100,386,176
2008-01-28 2008-01-24 322.887 305,353 -1,001 0.01% 98,594,640
2008-01-25 2008-01-23 325.126 306,354 -2,859 0.01% 99,603,589
2008-01-24 2008-01-22 292.110 309,213 +1,236 0.01% 90,324,080
2008-01-23 2008-01-21 317.851 307,977 +5,004 0.01% 97,890,810
2008-01-22 2008-01-18 331.281 302,973 +2,144 0.01% 100,369,309
2008-01-21 2008-01-17 332.960 300,829 -3,752 0.01% 100,164,071
2008-01-18 2008-01-16 321.768 304,581 -23,017 0.01% 98,004,486
2008-01-17 2008-01-15 337.997 327,598 +6,004 0.01% 110,726,987
2008-01-16 2008-01-14 345.271 321,594 -547 0.01% 111,037,175
2008-01-15 2008-01-11 345.831 322,141 +8,292 0.01% 111,406,307
2008-01-14 2008-01-10 353.385 313,849 +1,715 0.01% 110,909,668
2008-01-11 2008-01-09 357.862 312,134 -572 0.01% 111,700,966
2008-01-10 2008-01-08 358.981 312,706 +135 0.01% 112,255,642
2008-01-09 2008-01-07 357.582 312,571 +2,859 0.01% 111,769,895
2008-01-08 2008-01-04 364.018 309,712 +2,430 0.01% 112,740,676
2008-01-07 2008-01-03 362.339 307,282 +1,430 0.01% 111,340,251
2008-01-03 2007-12-31 368.495 305,852 -715 0.01% 112,704,798
2008-01-02 2007-12-27 368.215 306,567 -286 0.01% 112,882,495
2007-12-28 2007-12-24 371.013 306,853 +1,858 0.01% 113,846,374
2007-12-27 2007-12-20 366.816 304,995 -1,715 0.01% 111,876,976
2007-12-21 2007-12-19 366.256 306,710 +29,736 0.01% 112,334,431
2007-12-20 2007-12-18 368.774 276,974 -300 0.01% 102,140,909
2007-12-19 2007-12-17 365.976 277,274 -857 0.01% 101,475,733
2007-12-18 2007-12-14 373.811 278,131 -429 0.01% 103,968,352
2007-12-17 2007-12-13 372.692 278,560 +1,001 0.01% 103,816,954
2007-12-14 2007-12-12 376.329 277,559 -715 0.01% 104,453,478
2007-12-13 2007-12-11 382.484 278,274 -3,717 0.01% 106,435,487
2007-12-12 2007-12-10 374.370 281,991 -858 0.01% 105,569,063
2007-12-11 2007-12-07 382.484 282,849 -4,432 0.01% 108,185,353
2007-12-10 2007-12-06 373.811 287,281 +2,002 0.01% 107,388,720
2007-12-07 2007-12-05 367.375 285,279 +1,429 0.01% 104,804,477
2007-12-06 2007-12-04 370.173 283,850 +66 0.01% 105,073,706
2007-12-05 2007-12-03 369.614 283,784 -3,145 0.01% 104,890,470
2007-12-04 2007-11-30 369.614 286,929 -1,430 0.01% 106,052,905
2007-12-03 2007-11-29 370.173 288,359 +572 0.01% 106,742,817
2007-11-30 2007-11-28 362.619 287,787 -858 0.01% 104,356,974
2007-11-29 2007-11-27 366.256 288,645 -2,123 0.01% 105,718,013
2007-11-28 2007-11-26 373.531 290,768 +1,000 0.01% 108,610,842
2007-11-27 2007-11-23 368.495 289,768 +143 0.01% 106,777,932
2007-11-26 2007-11-22 364.298 289,625 -571 0.01% 105,509,688
2007-11-23 2007-11-21 368.774 290,196 +3,574 0.01% 107,016,844
2007-11-22 2007-11-20 382.032 286,622 +2,859 0.01% 109,498,902
2007-11-21 2007-11-19 382.880 283,763 +4,055 0.01% 108,647,219
2007-11-20 2007-11-16 384.858 279,708 +3,291 0.01% 107,647,896
2007-11-19 2007-11-15 392.205 276,417 -567 0.01% 108,412,103
2007-11-16 2007-11-14 392.770 276,984 -718 0.01% 108,791,017
2007-11-15 2007-11-13 387.966 277,702 +1,689 0.01% 107,739,039
2007-11-14 2007-11-12 387.401 276,013 -10,192 0.01% 106,927,778
2007-11-13 2007-11-09 398.421 286,205 +10,192 0.01% 114,030,199
2007-11-12 2007-11-08 402.377 276,013 +1,699 0.01% 111,061,383
2007-11-09 2007-11-07 410.289 274,314 -1,572 0.01% 112,548,093
2007-11-08 2007-11-06 413.398 275,886 +1,060 0.01% 114,050,591
2007-11-07 2007-11-05 412.267 274,826 +5,237 0.01% 113,301,761
2007-11-06 2007-11-02 419.049 269,589 +1,699 0.01% 112,970,973
2007-11-05 2007-11-01 429.504 267,890 -1,045 0.01% 115,059,807
2007-11-02 2007-10-31 428.091 268,935 +2,407 0.01% 115,128,676
2007-11-01 2007-10-30 423.287 266,528 -1,680 0.01% 112,817,950
2007-10-31 2007-10-29 423.570 268,208 -3,539 0.01% 113,604,860
2007-10-30 2007-10-26 411.420 271,747 +6,371 0.01% 111,802,029
2007-10-29 2007-10-25 410.854 265,376 -187 0.01% 109,030,901
2007-10-26 2007-10-24 410.289 265,563 +2,832 0.01% 108,957,652
2007-10-25 2007-10-23 413.398 262,731 -142 0.01% 108,612,347
2007-10-24 2007-10-22 411.137 262,873 -1,274 0.01% 108,076,812
2007-10-23 2007-10-18 425.548 264,147 -168 0.01% 112,407,220
2007-10-22 2007-10-17 424.418 264,315 -4,930 0.01% 112,179,964
2007-10-18 2007-10-16 420.744 269,245 +5,768 0.01% 113,283,301
2007-10-17 2007-10-15 431.764 263,477 -3,751 0.01% 113,760,009
2007-10-16 2007-10-12 423.570 267,228 +566 0.01% 113,189,762
2007-10-15 2007-10-11 425.831 266,662 -3,256 0.01% 113,552,823
2007-10-12 2007-10-10 421.592 269,918 +1,841 0.01% 113,795,273
2007-10-11 2007-10-09 423.005 268,077 -3,967 0.01% 113,397,873
2007-10-10 2007-10-08 423.287 272,044 +983 0.01% 115,152,804
2007-10-09 2007-10-05 426.113 271,061 -3,114 0.01% 115,502,645
2007-10-08 2007-10-04 421.027 274,175 -8,822 0.01% 115,435,044
2007-10-05 2007-10-03 417.353 282,997 -9,202 0.01% 118,109,785
2007-10-04 2007-10-02 406.898 292,199 +6,097 0.01% 118,895,322
2007-10-03 2007-09-28 401.812 286,102 +1,416 0.01% 114,959,282
2007-10-02 2007-09-27 405.203 284,686 -991 0.01% 115,355,635
2007-09-28 2007-09-25 401.530 285,677 +1,982 0.01% 114,707,788
2007-09-27 2007-09-24 404.920 283,695 +2,793 0.01% 114,873,915
2007-09-25 2007-09-21 400.117 280,902 -6,512 0.01% 112,393,614
2007-09-24 2007-09-20 399.552 287,414 +1,692 0.01% 114,836,747
2007-09-21 2007-09-19 399.552 285,722 -3,682 0.01% 114,160,705
2007-09-20 2007-09-18 389.097 289,404 -1,274 0.01% 112,606,127
2007-09-19 2007-09-17 389.662 290,678 +2,407 0.01% 113,266,109
2007-09-18 2007-09-14 392.205 288,271 +1,840 0.01% 113,061,299
2007-09-17 2007-09-13 394.183 286,431 -1,133 0.01% 112,906,197
2007-09-14 2007-09-12 392.487 287,564 -1,274 0.01% 112,865,267
2007-09-13 2007-09-11 390.509 288,838 +142 0.01% 112,793,981
2007-09-12 2007-09-10 390.227 288,696 +1,699 0.01% 112,656,952
2007-09-11 2007-09-07 393.335 286,997 -567 0.01% 112,886,015
2007-09-07 2007-09-05 394.748 287,564 -991 0.01% 113,515,319
2007-09-06 2007-09-04 394.183 288,555 -707 0.01% 113,743,441
2007-09-05 2007-09-03 395.313 289,262 -4,813 0.01% 114,349,074
2007-09-04 2007-08-31 394.748 294,075 +2,548 0.01% 116,085,523
2007-09-03 2007-08-30 392.205 291,527 -283 0.01% 114,338,319
2007-08-31 2007-08-29 390.509 291,810 +1,981 0.01% 113,954,575
2007-08-30 2007-08-28 395.031 289,829 -1,557 0.01% 114,491,320
2007-08-29 2007-08-27 398.704 291,386 +2,690 0.01% 116,176,756
2007-08-28 2007-08-24 397.009 288,696 -283 0.01% 114,614,785
2007-08-27 2007-08-23 398.987 288,979 -1,133 0.01% 115,298,732
2007-08-24 2007-08-22 395.596 290,112 -1,274 0.01% 114,767,066
2007-08-23 2007-08-21 390.227 291,386 +283 0.01% 113,706,662
2007-08-22 2007-08-20 395.313 291,103 -709 0.01% 115,076,845
2007-08-21 2007-08-17 383.728 291,812 -3,958 0.01% 111,976,392
2007-08-20 2007-08-16 384.576 295,770 -24,065 0.01% 113,745,912
2007-08-17 2007-08-15 389.662 319,835 +3,539 0.01% 124,627,478
2007-08-16 2007-08-14 403.040 316,296 +2,548 0.01% 127,479,904
2007-08-15 2007-08-13 403.040 313,748 +7,423 0.01% 126,452,959
2007-08-13 2007-08-09 412.167 306,325 -1,403 0.01% 126,257,201
2007-08-10 2007-08-08 412.738 307,728 -1,121 0.01% 127,011,023
2007-08-09 2007-08-07 407.889 308,849 -3,511 0.01% 125,976,084
2007-08-08 2007-08-06 405.037 312,360 +3,247 0.01% 126,517,216
2007-08-07 2007-08-03 411.027 309,113 -2,244 0.01% 127,053,642
2007-08-06 2007-08-02 409.886 311,357 -2,945 0.01% 127,620,743
2007-08-03 2007-08-01 405.607 314,302 +3,085 0.01% 127,483,098
2007-08-02 2007-07-31 411.597 311,217 -701 0.01% 128,095,983
2007-08-01 2007-07-30 403.040 311,918 -2,805 0.01% 125,715,396
2007-07-31 2007-07-27 402.469 314,723 +14,024 0.01% 126,666,381
2007-07-30 2007-07-26 408.459 300,699 +4,066 0.01% 122,823,330
2007-07-27 2007-07-25 410.171 296,633 +4,909 0.01% 121,670,199
2007-07-26 2007-07-24 414.449 291,724 +561 0.01% 120,904,827
2007-07-25 2007-07-23 413.023 291,163 +1,682 0.01% 120,257,069
2007-07-24 2007-07-20 414.449 289,481 +421 0.01% 119,975,218
2007-07-23 2007-07-19 415.876 289,060 +701 0.01% 120,212,987
2007-07-20 2007-07-18 415.590 288,359 -841 0.01% 119,839,208
2007-07-19 2007-07-17 415.305 289,200 -2,104 0.01% 120,106,229
2007-07-18 2007-07-16 413.308 291,304 +982 0.01% 120,398,396
2007-07-17 2007-07-13 411.882 290,322 -281 0.01% 119,578,474
2007-07-16 2007-07-12 409.886 290,603 -560 0.01% 119,113,978
2007-07-13 2007-07-11 408.459 291,163 +2,243 0.01% 118,928,262
2007-07-12 2007-07-10 414.449 288,920 +421 0.01% 119,742,711
2007-07-11 2007-07-09 413.594 288,499 +421 0.01% 119,321,356
2007-07-10 2007-07-06 412.167 288,078 -2,464 0.01% 118,736,381
2007-07-09 2007-07-05 408.459 290,542 -140 0.01% 118,674,608
2007-07-06 2007-07-04 407.889 290,682 -17,688 0.01% 118,565,966
2007-07-05 2007-07-03 408.459 308,370 +878 0.01% 125,956,622
2007-07-04 2007-06-29 406.463 307,492 +841 0.01% 124,984,038
2007-07-03 2007-06-28 409.315 306,651 +421 0.01% 125,516,885
2007-06-29 2007-06-27 407.889 306,230 -10,378 0.01% 124,907,823
2007-06-28 2007-06-26 411.027 316,608 +281 0.01% 130,134,286
2007-06-27 2007-06-25 411.312 316,327 +140 0.01% 130,109,015
2007-06-26 2007-06-22 415.020 316,187 0.01% 131,223,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top