History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 1,457,617,494 | +0 | 8.45% | 150,863,410,629 |
| 2025-10-13 | 2025-10-09 | 104.000 | 1,457,617,494 | +0 | 8.45% | 151,592,219,376 |
| 2025-10-10 | 2025-10-08 | 110.600 | 1,457,617,494 | +0 | 8.45% | 161,212,494,836 |
| 2025-10-09 | 2025-10-06 | 110.900 | 1,457,617,494 | +0 | 8.45% | 161,649,780,085 |
| 2025-10-08 | 2025-10-03 | 109.900 | 1,457,617,494 | +0 | 8.45% | 160,192,162,591 |
| 2025-10-06 | 2025-10-02 | 110.800 | 1,457,617,494 | +0 | 8.45% | 161,504,018,335 |
| 2025-10-03 | 2025-09-30 | 109.400 | 1,457,617,494 | +13,900 | 8.45% | 159,463,353,844 |
| 2025-10-02 | 2025-09-29 | 108.800 | 1,457,603,594 | +61,200 | 8.45% | 158,587,271,027 |
| 2025-09-30 | 2025-09-26 | 106.700 | 1,457,542,394 | -711,600 | 8.44% | 155,519,773,440 |
| 2025-09-29 | 2025-09-25 | 107.100 | 1,458,253,994 | -274,000 | 8.45% | 156,179,002,757 |
| 2025-09-26 | 2025-09-24 | 107.500 | 1,458,527,994 | -134,600 | 8.44% | 156,791,759,355 |
| 2025-09-25 | 2025-09-23 | 108.600 | 1,458,662,594 | -12,000 | 8.44% | 158,410,757,708 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,458,674,594 | -142,800 | 8.44% | 156,369,916,477 |
| 2025-09-23 | 2025-09-19 | 106.800 | 1,458,817,394 | -7,600 | 8.44% | 155,801,697,679 |
| 2025-09-22 | 2025-09-18 | 107.200 | 1,458,824,994 | +42,800 | 8.44% | 156,386,039,357 |
| 2025-09-19 | 2025-09-17 | 106.600 | 1,458,782,194 | -184,400 | 8.44% | 155,506,181,880 |
| 2025-09-18 | 2025-09-16 | 107.200 | 1,458,966,594 | -36,800 | 8.44% | 156,401,218,877 |
| 2025-09-17 | 2025-09-15 | 106.500 | 1,459,003,394 | -505,600 | 8.44% | 155,383,861,461 |
| 2025-09-16 | 2025-09-12 | 106.300 | 1,459,508,994 | -14,400 | 8.44% | 155,145,806,062 |
| 2025-09-15 | 2025-09-11 | 105.100 | 1,459,523,394 | +90,400 | 8.44% | 153,395,908,709 |
| 2025-09-12 | 2025-09-10 | 104.400 | 1,459,432,994 | +568,761 | 8.44% | 152,364,804,574 |
| 2025-09-11 | 2025-09-09 | 102.400 | 1,458,864,233 | -59,200 | 8.43% | 149,387,697,459 |
| 2025-09-10 | 2025-09-08 | 101.700 | 1,458,923,433 | -171,600 | 8.42% | 148,372,513,136 |
| 2025-09-09 | 2025-09-05 | 102.100 | 1,459,095,033 | +483,600 | 8.42% | 148,973,602,869 |
| 2025-09-08 | 2025-09-04 | 99.600 | 1,458,611,433 | -141,600 | 8.42% | 145,277,698,727 |
| 2025-09-05 | 2025-09-03 | 99.150 | 1,458,753,033 | -456,000 | 8.42% | 144,635,363,222 |
| 2025-09-04 | 2025-09-02 | 99.750 | 1,459,209,033 | -359,600 | 8.42% | 145,556,101,042 |
| 2025-09-03 | 2025-09-01 | 100.000 | 1,459,568,633 | -200,400 | 8.42% | 145,956,863,300 |
| 2025-09-02 | 2025-08-29 | 99.750 | 1,459,769,033 | -416,000 | 8.42% | 145,611,961,042 |
| 2025-09-01 | 2025-08-28 | 100.600 | 1,460,185,033 | -66,800 | 8.42% | 146,894,614,320 |
| 2025-08-29 | 2025-08-27 | 100.100 | 1,460,251,833 | -407,000 | 8.42% | 146,171,208,483 |
| 2025-08-28 | 2025-08-26 | 100.200 | 1,460,658,833 | -618,800 | 8.42% | 146,358,015,067 |
| 2025-08-27 | 2025-08-25 | 101.500 | 1,461,277,633 | -277,200 | 8.42% | 148,319,679,750 |
| 2025-08-26 | 2025-08-22 | 101.300 | 1,461,554,833 | -265,200 | 8.42% | 148,055,504,583 |
| 2025-08-25 | 2025-08-21 | 100.900 | 1,461,820,033 | -118,800 | 8.42% | 147,497,641,330 |
| 2025-08-22 | 2025-08-20 | 99.500 | 1,461,938,833 | -56,000 | 8.42% | 145,462,913,884 |
| 2025-08-21 | 2025-08-19 | 99.050 | 1,461,994,833 | -403,600 | 8.42% | 144,810,588,209 |
| 2025-08-20 | 2025-08-18 | 98.450 | 1,462,398,433 | -1,097,600 | 8.42% | 143,973,125,729 |
| 2025-08-19 | 2025-08-15 | 100.300 | 1,463,496,033 | -387,200 | 8.43% | 146,788,652,110 |
| 2025-08-18 | 2025-08-14 | 100.400 | 1,463,883,233 | -587,200 | 8.43% | 146,973,876,593 |
| 2025-08-15 | 2025-08-13 | 102.284 | 1,464,470,433 | -205,200 | 8.43% | 149,791,428,740 |
| 2025-08-14 | 2025-08-12 | 100.974 | 1,464,675,633 | +11,078,041 | 8.43% | 147,893,637,622 |
| 2025-08-13 | 2025-08-11 | 100.722 | 1,453,597,592 | +698,075 | 8.43% | 146,408,842,233 |
| 2025-08-12 | 2025-08-08 | 98.958 | 1,452,899,517 | -1,438,890 | 8.42% | 143,776,325,528 |
| 2025-08-11 | 2025-08-07 | 99.613 | 1,454,338,407 | +442,979 | 8.43% | 144,871,334,286 |
| 2025-08-08 | 2025-08-06 | 97.749 | 1,453,895,428 | -21,434 | 8.42% | 142,116,733,929 |
| 2025-08-07 | 2025-08-05 | 97.044 | 1,453,916,862 | +561,663 | 8.42% | 141,093,229,282 |
| 2025-08-06 | 2025-08-04 | 97.144 | 1,453,355,199 | +11,292 | 8.42% | 141,185,181,177 |
| 2025-08-05 | 2025-08-01 | 95.985 | 1,453,343,907 | +235,383 | 8.42% | 139,499,834,256 |
| 2025-08-04 | 2025-07-31 | 96.892 | 1,453,108,524 | -1,260,270 | 8.41% | 140,795,136,108 |
| 2025-08-01 | 2025-07-30 | 97.699 | 1,454,368,794 | -294,526 | 8.42% | 142,089,725,053 |
| 2025-07-31 | 2025-07-29 | 101.578 | 1,454,663,320 | +1,527,010 | 8.41% | 147,762,194,755 |
| 2025-07-30 | 2025-07-28 | 101.881 | 1,453,136,310 | +1,132,495 | 8.41% | 148,046,390,506 |
| 2025-07-29 | 2025-07-25 | 101.780 | 1,452,003,815 | +651,371 | 8.40% | 147,784,689,768 |
| 2025-07-28 | 2025-07-24 | 102.989 | 1,451,352,444 | +486,643 | 8.40% | 149,473,463,363 |
| 2025-07-25 | 2025-07-23 | 100.772 | 1,450,865,801 | -1,346,008 | 8.39% | 146,206,794,956 |
| 2025-07-24 | 2025-07-22 | 100.470 | 1,452,211,809 | -291,350 | 8.40% | 145,903,407,705 |
| 2025-07-23 | 2025-07-21 | 99.210 | 1,452,503,159 | +175,265 | 8.40% | 144,103,032,140 |
| 2025-07-22 | 2025-07-18 | 98.908 | 1,452,327,894 | -11,114 | 8.39% | 143,646,581,676 |
| 2025-07-21 | 2025-07-17 | 98.404 | 1,452,339,008 | +569,999 | 8.39% | 142,915,904,672 |
| 2025-07-18 | 2025-07-16 | 97.950 | 1,451,769,009 | +562,457 | 8.39% | 142,201,474,356 |
| 2025-07-17 | 2025-07-15 | 98.404 | 1,451,206,552 | +397 | 8.38% | 142,804,466,521 |
| 2025-07-16 | 2025-07-14 | 97.346 | 1,451,206,155 | +79,387 | 8.38% | 141,268,895,977 |
| 2025-07-15 | 2025-07-11 | 97.799 | 1,451,126,768 | -81,371 | 8.38% | 141,919,216,901 |
| 2025-07-14 | 2025-07-10 | 97.799 | 1,451,208,139 | -74,624 | 8.38% | 141,927,174,930 |
| 2025-07-11 | 2025-07-09 | 97.447 | 1,451,282,763 | +84,547 | 8.38% | 141,422,602,261 |
| 2025-07-10 | 2025-07-08 | 96.993 | 1,451,198,216 | +40,884 | 8.38% | 140,756,282,122 |
| 2025-07-09 | 2025-07-07 | 95.985 | 1,451,157,332 | +61,525 | 8.38% | 139,289,954,923 |
| 2025-07-08 | 2025-07-04 | 95.532 | 1,451,095,807 | +325,090 | 8.38% | 138,626,014,540 |
| 2025-07-07 | 2025-07-03 | 95.582 | 1,450,770,717 | -28,182 | 8.37% | 138,668,056,665 |
| 2025-07-04 | 2025-07-02 | 95.985 | 1,450,798,899 | -98,043 | 8.37% | 139,255,550,579 |
| 2025-07-03 | 2025-06-30 | 95.683 | 1,450,896,942 | +141,309 | 8.37% | 138,826,331,478 |
| 2025-07-02 | 2025-06-27 | 95.733 | 1,450,755,633 | +130,592 | 8.36% | 138,885,908,440 |
| 2025-06-30 | 2025-06-26 | 96.137 | 1,450,625,041 | -105,585 | 8.36% | 139,458,136,544 |
| 2025-06-27 | 2025-06-25 | 96.338 | 1,450,730,626 | -43,815 | 8.36% | 139,760,673,471 |
| 2025-06-26 | 2025-06-24 | 94.827 | 1,450,774,441 | -33,342 | 8.36% | 137,571,930,700 |
| 2025-06-25 | 2025-06-23 | 92.509 | 1,450,807,783 | -371,929 | 8.36% | 134,212,470,595 |
| 2025-06-24 | 2025-06-20 | 92.962 | 1,451,179,712 | -45,250 | 8.36% | 134,904,950,224 |
| 2025-06-23 | 2025-06-19 | 91.904 | 1,451,224,962 | -148,454 | 8.36% | 133,373,605,389 |
| 2025-06-20 | 2025-06-18 | 92.509 | 1,451,373,416 | -61,922 | 8.36% | 134,264,796,618 |
| 2025-06-19 | 2025-06-17 | 92.811 | 1,451,435,338 | -3,176 | 8.36% | 134,709,317,513 |
| 2025-06-18 | 2025-06-16 | 93.466 | 1,451,438,514 | -217,520 | 8.35% | 135,660,331,586 |
| 2025-06-17 | 2025-06-13 | 92.962 | 1,451,656,034 | -532,687 | 8.35% | 134,949,230,195 |
| 2025-06-16 | 2025-06-12 | 93.265 | 1,452,188,721 | -513,786 | 8.35% | 135,437,770,309 |
| 2025-06-13 | 2025-06-11 | 94.020 | 1,452,702,507 | -13,893 | 8.35% | 136,583,627,472 |
| 2025-06-12 | 2025-06-10 | 94.575 | 1,452,716,400 | +177,033 | 8.35% | 137,390,096,757 |
| 2025-06-11 | 2025-06-09 | 94.524 | 1,452,539,367 | -376,294 | 8.35% | 137,300,166,207 |
| 2025-06-10 | 2025-06-06 | 93.970 | 1,452,915,661 | +244,115 | 8.35% | 136,530,461,608 |
| 2025-06-09 | 2025-06-05 | 93.768 | 1,452,671,546 | +366,768 | 8.35% | 136,214,744,598 |
| 2025-06-06 | 2025-06-04 | 93.869 | 1,452,304,778 | -97,249 | 8.35% | 136,326,705,139 |
| 2025-06-05 | 2025-06-03 | 92.861 | 1,452,402,027 | +326,281 | 8.35% | 134,872,217,789 |
| 2025-06-03 | 2025-05-30 | 93.164 | 1,452,075,746 | -416,782 | 8.33% | 135,280,905,020 |
| 2025-06-02 | 2025-05-29 | 92.962 | 1,452,492,528 | -605,724 | 8.33% | 135,026,992,570 |
| 2025-05-30 | 2025-05-28 | 92.660 | 1,453,098,252 | -371,134 | 8.33% | 134,644,006,753 |
| 2025-05-29 | 2025-05-27 | 93.113 | 1,453,469,386 | -699,797 | 8.33% | 135,337,507,246 |
| 2025-05-28 | 2025-05-26 | 93.466 | 1,454,169,183 | -937,686 | 8.34% | 135,915,556,632 |
| 2025-05-27 | 2025-05-23 | 93.869 | 1,455,106,869 | +683,125 | 8.34% | 136,589,735,213 |
| 2025-05-26 | 2025-05-22 | 93.315 | 1,454,423,744 | +343,349 | 8.33% | 135,719,501,457 |
| 2025-05-23 | 2025-05-21 | 93.265 | 1,454,080,395 | -837,136 | 8.33% | 135,614,196,489 |
| 2025-05-22 | 2025-05-20 | 93.517 | 1,454,917,531 | -1,118,021 | 8.32% | 136,058,809,367 |
| 2025-05-21 | 2025-05-19 | 92.206 | 1,456,035,552 | -284,602 | 8.33% | 134,255,901,887 |
| 2025-05-20 | 2025-05-16 | 91.803 | 1,456,320,154 | +475,131 | 8.33% | 133,695,118,268 |
| 2025-05-19 | 2025-05-15 | 91.300 | 1,455,845,023 | +437,621 | 8.32% | 132,917,956,826 |
| 2025-05-16 | 2025-05-14 | 91.501 | 1,455,407,402 | +161,553 | 8.32% | 133,171,331,160 |
| 2025-05-15 | 2025-05-13 | 90.342 | 1,455,245,849 | -97,249 | 8.32% | 131,470,094,800 |
| 2025-05-14 | 2025-05-12 | 90.695 | 1,455,343,098 | -354,066 | 8.31% | 131,992,183,423 |
| 2025-05-13 | 2025-05-09 | 88.176 | 1,455,697,164 | +342,555 | 8.32% | 128,356,953,861 |
| 2025-05-12 | 2025-05-08 | 87.017 | 1,455,354,609 | -59,541 | 8.31% | 126,640,168,745 |
| 2025-05-09 | 2025-05-07 | 89.325 | 1,455,414,150 | +190,331 | 8.31% | 130,005,493,887 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,455,223,819 | +12,817,825 | 8.31% | 128,952,727,608 |
| 2025-05-06 | 2025-04-30 | 88.563 | 1,442,405,994 | -271,838 | 8.31% | 127,743,561,505 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,442,677,832 | -152,243 | 8.30% | 129,601,270,523 |
| 2025-04-30 | 2025-04-28 | 87.190 | 1,442,830,075 | -212,039 | 8.30% | 125,800,585,323 |
| 2025-04-29 | 2025-04-25 | 86.783 | 1,443,042,114 | +101,102 | 8.30% | 125,232,161,910 |
| 2025-04-28 | 2025-04-24 | 86.834 | 1,442,941,012 | -903,260 | 8.30% | 125,296,746,681 |
| 2025-04-25 | 2025-04-23 | 87.343 | 1,443,844,272 | +998,825 | 8.31% | 126,109,227,339 |
| 2025-04-24 | 2025-04-22 | 83.733 | 1,442,845,447 | -340,679 | 8.30% | 120,813,860,921 |
| 2025-04-23 | 2025-04-17 | 82.157 | 1,443,186,126 | +201,811 | 8.30% | 118,567,879,428 |
| 2025-04-22 | 2025-04-16 | 80.886 | 1,442,984,315 | +247,051 | 8.30% | 116,717,275,424 |
| 2025-04-17 | 2025-04-15 | 80.123 | 1,442,737,264 | +359,168 | 8.30% | 115,597,066,561 |
| 2025-04-16 | 2025-04-14 | 79.818 | 1,442,378,096 | +976,967 | 8.30% | 115,128,307,992 |
| 2025-04-15 | 2025-04-11 | 76.768 | 1,441,401,129 | -448,468 | 8.29% | 110,653,500,228 |
| 2025-04-14 | 2025-04-10 | 76.971 | 1,441,849,597 | +1,114,482 | 8.29% | 110,981,141,280 |
| 2025-04-11 | 2025-04-09 | 72.904 | 1,440,735,115 | -780,255 | 8.28% | 105,035,629,772 |
| 2025-04-10 | 2025-04-08 | 73.921 | 1,441,515,370 | -3,368,648 | 8.29% | 106,558,239,067 |
| 2025-04-09 | 2025-04-07 | 74.633 | 1,444,884,018 | -6,199,087 | 8.31% | 107,835,658,313 |
| 2025-04-08 | 2025-04-03 | 87.546 | 1,451,083,105 | -1,419,755 | 8.33% | 127,036,577,181 |
| 2025-04-07 | 2025-04-02 | 89.478 | 1,452,502,860 | +156,177 | 8.34% | 129,966,976,276 |
| 2025-04-03 | 2025-04-01 | 90.241 | 1,452,346,683 | -660,507 | 8.34% | 131,060,555,872 |
| 2025-04-02 | 2025-03-31 | 89.630 | 1,453,007,190 | -1,066,489 | 8.34% | 130,233,714,229 |
| 2025-04-01 | 2025-03-28 | 90.952 | 1,454,073,679 | +118,805 | 8.35% | 132,251,347,193 |
| 2025-03-31 | 2025-03-27 | 90.901 | 1,453,954,874 | +917,786 | 8.33% | 132,166,622,912 |
| 2025-03-28 | 2025-03-26 | 91.003 | 1,453,037,088 | +164,045 | 8.32% | 132,230,938,889 |
| 2025-03-27 | 2025-03-25 | 89.681 | 1,452,873,043 | +24,784 | 8.32% | 130,295,554,263 |
| 2025-03-26 | 2025-03-24 | 90.698 | 1,452,848,259 | +138,474 | 8.32% | 131,770,580,259 |
| 2025-03-25 | 2025-03-21 | 90.088 | 1,452,709,785 | +160,898 | 8.32% | 130,871,756,216 |
| 2025-03-24 | 2025-03-20 | 91.308 | 1,452,548,887 | -346,580 | 8.32% | 132,629,594,342 |
| 2025-03-21 | 2025-03-19 | 91.257 | 1,452,895,467 | -247,050 | 8.32% | 132,587,375,098 |
| 2025-03-20 | 2025-03-18 | 90.546 | 1,453,142,517 | -210,072 | 8.32% | 131,575,636,723 |
| 2025-03-19 | 2025-03-17 | 89.122 | 1,453,352,589 | +167,585 | 8.32% | 129,525,791,774 |
| 2025-03-18 | 2025-03-14 | 86.885 | 1,453,185,004 | -1,867,043 | 8.32% | 126,260,155,924 |
| 2025-03-17 | 2025-03-13 | 87.088 | 1,455,052,047 | +1,082,618 | 8.33% | 126,718,272,073 |
| 2025-03-14 | 2025-03-12 | 86.478 | 1,453,969,429 | +340,339 | 8.32% | 125,736,955,322 |
| 2025-03-13 | 2025-03-11 | 86.631 | 1,453,629,090 | -231,709 | 8.31% | 125,929,229,739 |
| 2025-03-12 | 2025-03-10 | 89.529 | 1,453,860,799 | -913,065 | 8.31% | 130,162,395,782 |
| 2025-03-11 | 2025-03-07 | 89.427 | 1,454,773,864 | -1,196,308 | 8.31% | 130,096,220,725 |
| 2025-03-10 | 2025-03-06 | 91.512 | 1,455,970,172 | -605,039 | 8.31% | 133,238,070,247 |
| 2025-03-07 | 2025-03-05 | 96.370 | 1,456,575,211 | -43,273 | 8.32% | 140,370,468,109 |
| 2025-03-06 | 2025-03-04 | 96.528 | 1,456,618,484 | +44,152,123 | 8.32% | 140,603,759,074 |
| 2025-03-05 | 2025-03-03 | 95.689 | 1,412,466,361 | -86,970 | 8.32% | 135,156,927,023 |
| 2025-03-04 | 2025-02-28 | 93.591 | 1,412,553,331 | +1,285,091 | 8.32% | 132,202,723,053 |
| 2025-03-03 | 2025-02-27 | 93.749 | 1,411,268,240 | -170,125 | 8.31% | 132,304,437,008 |
| 2025-02-28 | 2025-02-26 | 93.067 | 1,411,438,365 | -390,600 | 8.31% | 131,358,325,018 |
| 2025-02-27 | 2025-02-25 | 91.337 | 1,411,828,965 | -707,201 | 8.31% | 128,951,846,371 |
| 2025-02-26 | 2025-02-24 | 89.973 | 1,412,536,166 | -2,178,436 | 8.31% | 127,090,821,296 |
| 2025-02-25 | 2025-02-21 | 90.917 | 1,414,714,602 | -732,375 | 8.32% | 128,621,999,269 |
| 2025-02-24 | 2025-02-20 | 91.389 | 1,415,446,977 | -401,526 | 8.33% | 129,356,518,641 |
| 2025-02-21 | 2025-02-19 | 92.700 | 1,415,848,503 | +2,639,231 | 8.33% | 131,249,111,841 |
| 2025-02-20 | 2025-02-18 | 91.442 | 1,413,209,272 | +590,859 | 8.31% | 129,226,114,190 |
| 2025-02-19 | 2025-02-17 | 89.659 | 1,412,618,413 | -540,145 | 8.31% | 126,653,821,971 |
| 2025-02-18 | 2025-02-14 | 88.610 | 1,413,158,558 | -782,345 | 8.31% | 125,220,353,111 |
| 2025-02-17 | 2025-02-13 | 88.977 | 1,413,940,903 | -227,723 | 8.31% | 125,808,628,233 |
| 2025-02-14 | 2025-02-12 | 88.558 | 1,414,168,626 | +755,644 | 8.31% | 125,235,707,660 |
| 2025-02-13 | 2025-02-11 | 87.876 | 1,413,412,982 | -265,868 | 8.31% | 124,205,382,560 |
| 2025-02-12 | 2025-02-10 | 86.618 | 1,413,678,850 | +691,180 | 8.31% | 122,449,814,110 |
| 2025-02-11 | 2025-02-07 | 85.779 | 1,412,987,670 | +3,209,102 | 8.30% | 121,204,570,813 |
| 2025-02-10 | 2025-02-06 | 84.573 | 1,409,778,568 | +168,980 | 8.28% | 119,229,191,216 |
| 2025-02-07 | 2025-02-05 | 84.101 | 1,409,609,588 | -78,959 | 8.28% | 118,549,720,840 |
| 2025-02-04 | 2025-01-28 | 83.839 | 1,409,688,547 | +86,588 | 8.28% | 118,186,796,661 |
| 2025-02-03 | 2025-01-24 | 83.787 | 1,409,601,959 | +640,829 | 8.28% | 118,105,628,812 |
| 2025-01-27 | 2025-01-23 | 82.476 | 1,408,961,130 | +1,546,762 | 8.27% | 116,205,065,899 |
| 2025-01-24 | 2025-01-22 | 83.105 | 1,407,414,368 | +743,819 | 8.27% | 116,963,020,051 |
| 2025-01-23 | 2025-01-21 | 82.685 | 1,406,670,549 | +607,643 | 8.26% | 116,311,167,424 |
| 2025-01-22 | 2025-01-20 | 82.161 | 1,406,062,906 | +751,066 | 8.26% | 115,523,695,763 |
| 2025-01-21 | 2025-01-17 | 81.375 | 1,405,311,840 | -273,496 | 8.25% | 114,356,735,390 |
| 2025-01-20 | 2025-01-16 | 81.112 | 1,405,585,336 | +720,551 | 8.24% | 114,010,502,010 |
| 2025-01-17 | 2025-01-15 | 79.697 | 1,404,864,785 | +394,796 | 8.24% | 111,963,235,702 |
| 2025-01-16 | 2025-01-14 | 79.644 | 1,404,469,989 | +378,776 | 8.23% | 111,858,132,399 |
| 2025-01-15 | 2025-01-13 | 78.963 | 1,404,091,213 | +501,149 | 8.22% | 110,870,911,996 |
| 2025-01-14 | 2025-01-10 | 80.221 | 1,403,590,064 | +1,468,184 | 8.22% | 112,597,576,382 |
| 2025-01-13 | 2025-01-09 | 79.277 | 1,402,121,880 | +829,644 | 8.21% | 111,156,505,278 |
| 2025-01-10 | 2025-01-08 | 79.644 | 1,401,292,236 | +234,971 | 8.20% | 111,605,042,252 |
| 2025-01-09 | 2025-01-07 | 78.963 | 1,401,057,265 | +305,156 | 8.20% | 110,631,343,100 |
| 2025-01-08 | 2025-01-06 | 79.225 | 1,400,752,109 | +34,712 | 8.20% | 110,974,469,077 |
| 2025-01-07 | 2025-01-03 | 78.648 | 1,400,717,397 | -40,052 | 8.19% | 110,163,850,783 |
| 2025-01-06 | 2025-01-02 | 79.382 | 1,400,757,449 | +289,517 | 8.19% | 111,195,226,140 |
| 2025-01-03 | 2024-12-31 | 79.487 | 1,400,467,932 | +2,833,379 | 8.18% | 111,319,102,614 |
| 2025-01-02 | 2024-12-27 | 78.910 | 1,397,634,553 | +1,013,501 | 8.17% | 110,287,795,400 |
| 2024-12-30 | 2024-12-24 | 78.543 | 1,396,621,052 | +2,220,776 | 8.16% | 109,695,225,198 |
| 2024-12-27 | 2024-12-20 | 77.704 | 1,394,400,276 | +731,232 | 8.15% | 108,351,016,568 |
| 2024-12-23 | 2024-12-19 | 77.967 | 1,393,669,044 | +805,613 | 8.14% | 108,659,561,671 |
| 2024-12-20 | 2024-12-18 | 78.648 | 1,392,863,431 | -27,846 | 8.13% | 109,546,150,781 |
| 2024-12-19 | 2024-12-17 | 78.858 | 1,392,891,277 | +567,591 | 8.13% | 109,840,469,727 |
| 2024-12-18 | 2024-12-16 | 78.648 | 1,392,323,686 | +661,809 | 8.12% | 109,503,700,828 |
| 2024-12-17 | 2024-12-13 | 78.229 | 1,391,661,877 | -337,580 | 8.12% | 108,867,908,629 |
| 2024-12-16 | 2024-12-12 | 78.543 | 1,391,999,457 | -38,144 | 8.12% | 109,332,229,879 |
| 2024-12-13 | 2024-12-11 | 78.019 | 1,392,037,601 | +714,447 | 8.12% | 108,605,351,162 |
| 2024-12-12 | 2024-12-10 | 77.809 | 1,391,323,154 | -98,794 | 8.12% | 108,257,810,709 |
| 2024-12-11 | 2024-12-09 | 77.914 | 1,391,421,948 | -593,530 | 8.12% | 108,411,408,170 |
| 2024-12-10 | 2024-12-06 | 78.176 | 1,392,015,478 | +1,581,856 | 8.11% | 108,822,584,070 |
| 2024-12-09 | 2024-12-05 | 77.337 | 1,390,433,622 | +438,281 | 8.10% | 107,532,466,587 |
| 2024-12-06 | 2024-12-04 | 77.180 | 1,389,995,341 | +183,094 | 8.10% | 107,279,929,929 |
| 2024-12-05 | 2024-12-03 | 77.075 | 1,389,812,247 | +366,950 | 8.10% | 107,120,057,148 |
| 2024-12-04 | 2024-12-02 | 76.079 | 1,389,445,297 | +296,384 | 8.09% | 105,707,595,006 |
| 2024-12-03 | 2024-11-29 | 76.027 | 1,389,148,913 | +748,777 | 8.09% | 105,612,210,404 |
| 2024-12-02 | 2024-11-28 | 75.607 | 1,388,400,136 | +349,023 | 8.08% | 104,972,909,488 |
| 2024-11-29 | 2024-11-27 | 75.502 | 1,388,051,113 | +619,849 | 8.08% | 104,800,963,976 |
| 2024-11-28 | 2024-11-26 | 75.030 | 1,387,431,264 | +67,135 | 8.08% | 104,099,450,465 |
| 2024-11-27 | 2024-11-25 | 74.558 | 1,387,364,129 | -139,609 | 8.06% | 103,439,731,458 |
| 2024-11-26 | 2024-11-22 | 74.716 | 1,387,503,738 | -351,312 | 8.06% | 103,668,389,732 |
| 2024-11-25 | 2024-11-21 | 74.768 | 1,387,855,050 | -381 | 8.06% | 103,767,406,440 |
| 2024-11-22 | 2024-11-20 | 75.030 | 1,387,855,431 | +4,959 | 8.06% | 104,131,275,863 |
| 2024-11-21 | 2024-11-19 | 75.135 | 1,387,850,472 | -46,537 | 8.06% | 104,276,439,642 |
| 2024-11-20 | 2024-11-18 | 73.982 | 1,387,897,009 | +207,125 | 8.05% | 102,678,988,131 |
| 2024-11-19 | 2024-11-15 | 73.090 | 1,387,689,884 | -86,588 | 8.05% | 101,426,753,047 |
| 2024-11-18 | 2024-11-14 | 72.514 | 1,387,776,472 | +874,273 | 8.05% | 100,632,677,276 |
| 2024-11-15 | 2024-11-13 | 72.828 | 1,386,902,199 | +932,254 | 8.03% | 101,005,589,831 |
| 2024-11-14 | 2024-11-12 | 72.828 | 1,385,969,945 | -43,867 | 8.03% | 100,937,695,451 |
| 2024-11-13 | 2024-11-11 | 73.824 | 1,386,013,812 | +448,199 | 8.03% | 102,321,651,123 |
| 2024-11-12 | 2024-11-08 | 74.873 | 1,385,565,613 | -66,372 | 8.02% | 103,741,525,640 |
| 2024-11-11 | 2024-11-07 | 75.869 | 1,385,631,985 | +669,056 | 8.02% | 105,126,875,652 |
| 2024-11-08 | 2024-11-06 | 76.693 | 1,384,962,929 | +351,312 | 8.01% | 106,217,290,831 |
| 2024-11-07 | 2024-11-05 | 76.746 | 1,384,611,617 | +14,853,709 | 8.01% | 106,263,734,133 |
| 2024-11-06 | 2024-11-04 | 76.269 | 1,369,757,908 | -499,986 | 8.01% | 104,470,374,247 |
| 2024-11-05 | 2024-11-01 | 75.898 | 1,370,257,894 | -90,186 | 8.01% | 104,000,127,281 |
| 2024-11-04 | 2024-10-31 | 76.428 | 1,370,348,080 | +606,020 | 8.01% | 104,733,277,909 |
| 2024-11-01 | 2024-10-30 | 76.163 | 1,369,742,060 | +387,159 | 7.99% | 104,323,968,638 |
| 2024-10-31 | 2024-10-29 | 75.898 | 1,369,354,901 | +590,548 | 7.99% | 103,931,591,725 |
| 2024-10-30 | 2024-10-28 | 73.195 | 1,368,764,353 | +237,729 | 7.99% | 100,186,892,198 |
| 2024-10-29 | 2024-10-25 | 72.983 | 1,368,526,624 | -105,280 | 7.99% | 99,879,355,482 |
| 2024-10-28 | 2024-10-24 | 72.877 | 1,368,631,904 | +181,127 | 7.99% | 99,741,959,932 |
| 2024-10-25 | 2024-10-23 | 72.930 | 1,368,450,777 | +561,493 | 7.99% | 99,801,289,924 |
| 2024-10-24 | 2024-10-22 | 72.347 | 1,367,889,284 | -595,831 | 7.98% | 98,962,837,448 |
| 2024-10-23 | 2024-10-21 | 72.612 | 1,368,485,115 | -1,263,737 | 7.98% | 99,368,603,235 |
| 2024-10-22 | 2024-10-18 | 72.824 | 1,369,748,852 | +353,574 | 7.99% | 99,750,761,085 |
| 2024-10-21 | 2024-10-17 | 72.029 | 1,369,395,278 | +124,525 | 7.99% | 98,636,311,360 |
| 2024-10-18 | 2024-10-16 | 71.764 | 1,369,270,753 | +132,072 | 7.99% | 98,264,474,600 |
| 2024-10-17 | 2024-10-15 | 71.658 | 1,369,138,681 | +853,137 | 7.99% | 98,109,863,638 |
| 2024-10-16 | 2024-10-14 | 72.294 | 1,368,285,544 | -119,242 | 7.97% | 98,918,984,465 |
| 2024-10-15 | 2024-10-10 | 72.241 | 1,368,404,786 | +1,058,083 | 7.97% | 98,855,077,389 |
| 2024-10-14 | 2024-10-09 | 71.870 | 1,367,346,703 | +339,612 | 7.96% | 98,271,339,874 |
| 2024-10-10 | 2024-10-08 | 72.559 | 1,367,007,091 | +3,774 | 7.96% | 99,188,827,292 |
| 2024-10-03 | 2024-09-30 | 74.679 | 1,367,003,317 | +442,628 | 7.95% | 102,086,685,038 |
| 2024-10-02 | 2024-09-27 | 74.838 | 1,366,560,689 | +484,133 | 7.93% | 102,270,919,431 |
| 2024-09-30 | 2024-09-26 | 74.202 | 1,366,076,556 | +772,121 | 7.92% | 101,365,837,759 |
| 2024-09-27 | 2024-09-25 | 74.096 | 1,365,304,435 | -119,619 | 7.92% | 101,163,818,217 |
| 2024-09-26 | 2024-09-24 | 74.308 | 1,365,424,054 | -35,852 | 7.91% | 101,462,159,870 |
| 2024-09-25 | 2024-09-23 | 73.089 | 1,365,459,906 | +323,009 | 7.91% | 99,800,279,779 |
| 2024-09-24 | 2024-09-20 | 73.089 | 1,365,136,897 | -872,557 | 7.91% | 99,776,671,332 |
| 2024-09-23 | 2024-09-19 | 72.665 | 1,366,009,454 | -83,027 | 7.91% | 99,261,240,859 |
| 2024-09-17 | 2024-09-13 | 71.340 | 1,366,092,481 | -193,580 | 7.89% | 97,457,148,679 |
| 2024-09-16 | 2024-09-12 | 70.969 | 1,366,286,061 | +65,659 | 7.89% | 96,964,051,775 |
| 2024-09-13 | 2024-09-11 | 70.545 | 1,366,220,402 | +473,571 | 7.89% | 96,380,097,665 |
| 2024-09-12 | 2024-09-10 | 71.552 | 1,365,746,831 | -297,350 | 7.89% | 97,722,036,756 |
| 2024-09-11 | 2024-09-09 | 71.075 | 1,366,044,181 | -2,096,165 | 7.89% | 97,091,690,684 |
| 2024-09-10 | 2024-09-05 | 71.552 | 1,368,140,346 | -151,694 | 7.90% | 97,893,297,750 |
| 2024-09-09 | 2024-09-04 | 71.075 | 1,368,292,040 | -595,454 | 7.90% | 97,251,457,427 |
| 2024-09-05 | 2024-09-03 | 72.029 | 1,368,887,494 | -62,640 | 7.90% | 98,599,736,134 |
| 2024-09-04 | 2024-09-02 | 72.453 | 1,368,950,134 | +66,791 | 7.90% | 99,184,699,828 |
| 2024-09-03 | 2024-08-30 | 72.718 | 1,368,883,343 | +441,874 | 7.88% | 99,542,625,282 |
| 2024-09-02 | 2024-08-29 | 72.347 | 1,368,441,469 | +47,923 | 7.88% | 99,002,786,438 |
| 2024-08-30 | 2024-08-28 | 72.188 | 1,368,393,546 | +412,818 | 7.88% | 98,781,738,425 |
| 2024-08-29 | 2024-08-27 | 72.082 | 1,367,980,728 | +463,005 | 7.88% | 98,606,927,688 |
| 2024-08-28 | 2024-08-26 | 71.393 | 1,367,517,723 | +202,258 | 7.87% | 97,631,306,113 |
| 2024-08-27 | 2024-08-23 | 70.863 | 1,367,315,465 | +482,250 | 7.87% | 96,892,167,952 |
| 2024-08-26 | 2024-08-22 | 70.810 | 1,366,833,215 | +495,458 | 7.87% | 96,785,549,964 |
| 2024-08-23 | 2024-08-21 | 70.174 | 1,366,337,757 | +129,053 | 7.86% | 95,881,450,383 |
| 2024-08-22 | 2024-08-20 | 70.704 | 1,366,208,704 | +831,673 | 7.86% | 96,596,505,951 |
| 2024-08-21 | 2024-08-19 | 70.227 | 1,365,377,031 | +128,299 | 7.85% | 95,886,399,446 |
| 2024-08-20 | 2024-08-16 | 69.962 | 1,365,248,732 | -970,916 | 7.84% | 95,515,587,916 |
| 2024-08-19 | 2024-08-15 | 68.478 | 1,366,219,648 | -1,885,228 | 7.85% | 93,555,986,071 |
| 2024-08-16 | 2024-08-14 | 69.579 | 1,368,104,876 | -1,439,958 | 7.86% | 95,191,217,134 |
| 2024-08-15 | 2024-08-13 | 69.150 | 1,369,544,834 | +15,763,269 | 7.86% | 94,703,642,767 |
| 2024-08-14 | 2024-08-12 | 69.042 | 1,353,781,565 | -1,220,594 | 7.87% | 93,468,367,131 |
| 2024-08-13 | 2024-08-09 | 68.613 | 1,355,002,159 | -1,410,735 | 7.87% | 92,971,116,114 |
| 2024-08-12 | 2024-08-08 | 67.433 | 1,356,412,894 | -2,490,772 | 7.88% | 91,467,055,849 |
| 2024-08-09 | 2024-08-07 | 67.648 | 1,358,903,666 | -2,572,418 | 7.89% | 91,926,615,294 |
| 2024-08-08 | 2024-08-06 | 67.379 | 1,361,476,084 | -3,231,554 | 7.91% | 91,735,444,409 |
| 2024-08-07 | 2024-08-05 | 66.575 | 1,364,707,638 | -9,643,531 | 7.92% | 90,855,017,572 |
| 2024-08-06 | 2024-08-02 | 70.545 | 1,374,351,169 | -7,122,243 | 7.98% | 96,952,939,743 |
| 2024-08-05 | 2024-08-01 | 73.227 | 1,381,473,412 | -3,813,890 | 8.02% | 101,160,902,502 |
| 2024-08-02 | 2024-07-31 | 75.051 | 1,385,287,302 | -5,819,257 | 8.04% | 103,966,896,676 |
| 2024-08-01 | 2024-07-30 | 71.725 | 1,391,106,559 | -1,825,672 | 8.07% | 99,776,741,931 |
| 2024-07-31 | 2024-07-29 | 72.208 | 1,392,932,231 | -1,942,362 | 8.07% | 100,580,215,203 |
| 2024-07-30 | 2024-07-26 | 71.081 | 1,394,874,593 | -1,373,447 | 8.08% | 99,149,049,495 |
| 2024-07-29 | 2024-07-25 | 70.813 | 1,396,248,040 | -2,393,840 | 8.09% | 98,872,159,694 |
| 2024-07-26 | 2024-07-24 | 71.510 | 1,398,641,880 | -1,324,982 | 8.10% | 100,017,084,507 |
| 2024-07-25 | 2024-07-23 | 71.671 | 1,399,966,862 | -1,255,639 | 8.11% | 100,337,142,117 |
| 2024-07-24 | 2024-07-22 | 71.993 | 1,401,222,501 | -1,165,417 | 8.12% | 100,878,155,193 |
| 2024-07-23 | 2024-07-19 | 71.188 | 1,402,387,918 | -3,100,696 | 8.13% | 99,833,569,042 |
| 2024-07-22 | 2024-07-18 | 72.744 | 1,405,488,614 | -921,224 | 8.14% | 102,240,869,493 |
| 2024-07-19 | 2024-07-17 | 72.100 | 1,406,409,838 | -907,057 | 8.15% | 101,402,503,520 |
| 2024-07-18 | 2024-07-16 | 71.993 | 1,407,316,895 | -969,690 | 8.15% | 101,316,908,655 |
| 2024-07-17 | 2024-07-15 | 72.422 | 1,408,286,585 | -1,154,605 | 8.16% | 101,991,111,279 |
| 2024-07-16 | 2024-07-12 | 72.851 | 1,409,441,190 | -3,440,703 | 8.15% | 102,679,617,520 |
| 2024-07-15 | 2024-07-11 | 72.154 | 1,412,881,893 | -1,829,772 | 8.17% | 101,944,935,806 |
| 2024-07-12 | 2024-07-10 | 71.349 | 1,414,711,665 | -2,217,872 | 8.18% | 100,938,556,219 |
| 2024-07-11 | 2024-07-09 | 71.617 | 1,416,929,537 | -4,237,779 | 8.20% | 101,476,862,785 |
| 2024-07-10 | 2024-07-08 | 71.993 | 1,421,167,316 | -3,133,131 | 8.22% | 102,314,041,457 |
| 2024-07-09 | 2024-07-05 | 72.744 | 1,424,300,447 | -2,697,311 | 8.23% | 103,609,317,550 |
| 2024-07-08 | 2024-07-04 | 73.871 | 1,426,997,758 | -2,253,756 | 8.24% | 105,413,138,529 |
| 2024-07-05 | 2024-07-03 | 73.120 | 1,429,251,514 | -1,788,390 | 8.26% | 104,506,193,582 |
| 2024-07-04 | 2024-07-02 | 73.227 | 1,431,039,904 | -2,615,292 | 8.27% | 104,790,499,004 |
| 2024-07-03 | 2024-06-28 | 73.280 | 1,433,655,196 | -1,563,863 | 8.27% | 105,058,918,413 |
| 2024-07-02 | 2024-06-27 | 73.280 | 1,435,219,059 | -1,496,476 | 8.27% | 105,173,519,019 |
| 2024-06-28 | 2024-06-26 | 73.280 | 1,436,715,535 | -1,643,426 | 8.28% | 105,283,181,476 |
| 2024-06-27 | 2024-06-25 | 73.388 | 1,438,358,961 | -2,134,362 | 8.29% | 105,557,936,965 |
| 2024-06-26 | 2024-06-24 | 72.798 | 1,440,493,323 | -2,116,466 | 8.30% | 104,864,528,922 |
| 2024-06-25 | 2024-06-21 | 73.120 | 1,442,609,789 | -1,148,641 | 8.31% | 105,482,944,322 |
| 2024-06-24 | 2024-06-20 | 73.495 | 1,443,758,430 | -835,104 | 8.31% | 106,109,095,670 |
| 2024-06-21 | 2024-06-19 | 73.549 | 1,444,593,534 | +281,848 | 8.31% | 106,247,968,373 |
| 2024-06-20 | 2024-06-18 | 72.905 | 1,444,311,686 | +136,822 | 8.31% | 105,297,459,925 |
| 2024-06-19 | 2024-06-17 | 72.529 | 1,444,174,864 | +150,245 | 8.31% | 104,745,165,283 |
| 2024-06-18 | 2024-06-14 | 72.047 | 1,444,024,619 | -98,423 | 8.29% | 104,037,072,528 |
| 2024-06-17 | 2024-06-13 | 72.851 | 1,444,123,042 | -249,786 | 8.29% | 105,206,235,391 |
| 2024-06-14 | 2024-06-12 | 73.120 | 1,444,372,828 | +156,955 | 8.29% | 105,611,856,898 |
| 2024-06-13 | 2024-06-11 | 73.495 | 1,444,215,873 | +35,417 | 8.29% | 106,142,715,465 |
| 2024-06-12 | 2024-06-07 | 73.763 | 1,444,180,456 | -626,700 | 8.29% | 106,527,485,164 |
| 2024-06-11 | 2024-06-06 | 73.495 | 1,444,807,156 | -193,118 | 8.29% | 106,186,171,838 |
| 2024-06-07 | 2024-06-05 | 73.066 | 1,445,000,274 | -351,191 | 8.28% | 105,580,216,938 |
| 2024-06-06 | 2024-06-04 | 73.495 | 1,445,351,465 | +188,271 | 8.29% | 106,226,175,854 |
| 2024-06-05 | 2024-06-03 | 74.192 | 1,445,163,194 | +167,394 | 8.28% | 107,220,193,178 |
| 2024-06-04 | 2024-05-31 | 73.656 | 1,444,995,800 | +67,479 | 8.27% | 106,432,591,062 |
| 2024-06-03 | 2024-05-30 | 73.120 | 1,444,928,321 | -108,862 | 8.27% | 105,652,474,283 |
| 2024-05-31 | 2024-05-29 | 73.495 | 1,445,037,183 | -137,195 | 8.26% | 106,203,077,683 |
| 2024-05-30 | 2024-05-28 | 73.924 | 1,445,174,378 | -79,783 | 8.26% | 106,833,383,674 |
| 2024-05-29 | 2024-05-27 | 73.924 | 1,445,254,161 | +318,011 | 8.26% | 106,839,281,569 |
| 2024-05-28 | 2024-05-24 | 73.495 | 1,444,936,150 | -232,636 | 8.26% | 106,195,652,258 |
| 2024-05-27 | 2024-05-23 | 74.032 | 1,445,168,786 | -42,128 | 8.26% | 106,988,025,399 |
| 2024-05-24 | 2024-05-22 | 74.568 | 1,445,210,914 | +51,821 | 8.26% | 107,766,442,344 |
| 2024-05-23 | 2024-05-21 | 73.602 | 1,445,159,093 | -269,545 | 8.26% | 106,367,091,534 |
| 2024-05-22 | 2024-05-20 | 73.871 | 1,445,428,638 | -803,042 | 8.26% | 106,774,638,150 |
| 2024-05-21 | 2024-05-17 | 73.549 | 1,446,231,680 | -1,826,420 | 8.25% | 106,368,451,873 |
| 2024-05-20 | 2024-05-16 | 75.212 | 1,448,058,100 | +260,970 | 8.26% | 108,910,941,879 |
| 2024-05-17 | 2024-05-14 | 73.978 | 1,447,797,130 | +150,764 | 8.26% | 107,104,937,115 |
| 2024-05-16 | 2024-05-13 | 73.066 | 1,447,646,366 | +28,334 | 8.26% | 105,773,555,979 |
| 2024-05-14 | 2024-05-10 | 72.959 | 1,447,618,032 | -8,421,128 | 8.25% | 105,616,167,836 |
| 2024-05-13 | 2024-05-09 | 72.637 | 1,456,039,160 | -12,438,574 | 8.30% | 105,761,897,204 |
| 2024-05-10 | 2024-05-08 | 78.169 | 1,468,477,734 | -11,076,311 | 8.37% | 114,789,539,538 |
| 2024-05-09 | 2024-05-07 | 77.447 | 1,479,554,045 | +46,332,516 | 8.43% | 114,586,764,802 |
| 2024-05-08 | 2024-05-06 | 76.891 | 1,433,221,529 | -5,377,515 | 8.46% | 110,202,199,824 |
| 2024-05-03 | 2024-04-30 | 74.447 | 1,438,599,044 | +1,019,129 | 8.49% | 107,099,000,107 |
| 2024-05-02 | 2024-04-29 | 72.836 | 1,437,579,915 | +159,835 | 8.48% | 104,706,957,081 |
| 2024-04-30 | 2024-04-26 | 72.169 | 1,437,420,080 | -4,779,933 | 8.48% | 103,737,005,884 |
| 2024-04-29 | 2024-04-25 | 71.947 | 1,442,200,013 | -5,873,580 | 8.51% | 103,761,469,576 |
| 2024-04-26 | 2024-04-24 | 71.891 | 1,448,073,593 | -7,844,158 | 8.52% | 104,103,603,014 |
| 2024-04-25 | 2024-04-23 | 71.391 | 1,455,917,751 | -7,870,438 | 8.57% | 103,939,546,896 |
| 2024-04-24 | 2024-04-22 | 70.447 | 1,463,788,189 | -5,258,719 | 8.62% | 103,118,916,861 |
| 2024-04-23 | 2024-04-19 | 68.724 | 1,469,046,908 | -2,309,094 | 8.65% | 100,959,272,756 |
| 2024-04-22 | 2024-04-18 | 69.613 | 1,471,356,002 | -2,071,736 | 8.66% | 102,425,875,930 |
| 2024-04-19 | 2024-04-17 | 69.058 | 1,473,427,738 | -1,918,741 | 8.67% | 101,751,500,071 |
| 2024-04-18 | 2024-04-16 | 69.335 | 1,475,346,479 | -3,519,612 | 8.68% | 102,293,834,941 |
| 2024-04-17 | 2024-04-15 | 70.947 | 1,478,866,091 | -2,135,454 | 8.70% | 104,920,559,741 |
| 2024-04-16 | 2024-04-12 | 70.891 | 1,481,001,545 | -3,168,623 | 8.71% | 104,989,782,603 |
| 2024-04-15 | 2024-04-11 | 72.058 | 1,484,170,168 | -2,543,682 | 8.73% | 106,945,994,787 |
| 2024-04-12 | 2024-04-10 | 72.002 | 1,486,713,850 | -4,166,151 | 8.74% | 107,046,689,089 |
| 2024-04-11 | 2024-04-09 | 71.002 | 1,490,880,001 | -2,674,358 | 8.76% | 105,855,735,336 |
| 2024-04-10 | 2024-04-08 | 70.224 | 1,493,554,359 | -3,486,853 | 8.77% | 104,883,931,479 |
| 2024-04-08 | 2024-04-03 | 68.224 | 1,497,041,212 | -1,220,722 | 8.78% | 102,134,619,075 |
| 2024-04-05 | 2024-04-02 | 68.780 | 1,498,261,934 | -2,399,327 | 8.78% | 103,050,295,342 |
| 2024-04-03 | 2024-03-28 | 67.947 | 1,500,661,261 | -770,376 | 8.80% | 101,964,731,287 |
| 2024-04-02 | 2024-03-27 | 67.891 | 1,501,431,637 | -2,110,978 | 8.80% | 101,933,660,233 |
| 2024-03-28 | 2024-03-26 | 68.613 | 1,503,542,615 | -1,531,011 | 8.81% | 103,162,901,874 |
| 2024-03-27 | 2024-03-25 | 68.002 | 1,505,073,626 | -1,605,191 | 8.82% | 102,348,153,968 |
| 2024-03-26 | 2024-03-22 | 67.724 | 1,506,678,817 | +615,221 | 8.82% | 102,038,775,549 |
| 2024-03-25 | 2024-03-21 | 67.669 | 1,506,063,596 | -1,498,993 | 8.81% | 101,913,437,361 |
| 2024-03-22 | 2024-03-20 | 66.224 | 1,507,562,589 | +1,344,918 | 8.82% | 99,837,214,967 |
| 2024-03-21 | 2024-03-19 | 66.113 | 1,506,217,671 | +149,756 | 8.81% | 99,580,786,104 |
| 2024-03-20 | 2024-03-18 | 66.224 | 1,506,067,915 | -32,039 | 8.81% | 99,738,231,289 |
| 2024-03-19 | 2024-03-15 | 65.058 | 1,506,099,954 | +32,039 | 8.81% | 97,983,182,399 |
| 2024-03-18 | 2024-03-14 | 65.613 | 1,506,067,915 | -151,845 | 8.81% | 98,817,828,148 |
| 2024-03-15 | 2024-03-13 | 65.891 | 1,506,219,760 | +258,472 | 8.80% | 99,246,198,418 |
| 2024-03-14 | 2024-03-12 | 65.280 | 1,505,961,288 | -60,478 | 8.80% | 98,308,829,484 |
| 2024-03-13 | 2024-03-11 | 64.835 | 1,506,021,766 | -39,327 | 8.79% | 97,643,413,883 |
| 2024-03-12 | 2024-03-08 | 65.335 | 1,506,061,093 | +264,232 | 8.79% | 98,399,017,366 |
| 2024-03-11 | 2024-03-07 | 65.002 | 1,505,796,861 | +398,868 | 8.78% | 97,879,805,955 |
| 2024-03-08 | 2024-03-06 | 70.033 | 1,505,397,993 | -2,587,241 | 8.78% | 105,427,484,096 |
| 2024-03-07 | 2024-03-05 | 69.512 | 1,507,985,234 | +58,642,513 | 8.80% | 104,823,157,173 |
| 2024-03-06 | 2024-03-04 | 70.207 | 1,449,342,721 | -2,438,903 | 8.81% | 101,753,424,500 |
| 2024-03-05 | 2024-03-01 | 70.843 | 1,451,781,624 | -3,022,885 | 8.82% | 102,848,947,685 |
| 2024-03-04 | 2024-02-29 | 69.744 | 1,454,804,509 | -1,755,057 | 8.83% | 101,463,263,040 |
| 2024-03-01 | 2024-02-28 | 69.165 | 1,456,559,566 | -448,180 | 8.84% | 100,742,632,404 |
| 2024-02-29 | 2024-02-27 | 69.049 | 1,457,007,746 | +958,215 | 8.85% | 100,604,971,882 |
| 2024-02-28 | 2024-02-26 | 69.107 | 1,456,049,531 | -474,792 | 8.84% | 100,623,082,004 |
| 2024-02-27 | 2024-02-23 | 68.586 | 1,456,524,323 | +1,976,210 | 8.84% | 99,897,180,647 |
| 2024-02-26 | 2024-02-22 | 68.991 | 1,454,548,113 | +1,692,857 | 8.83% | 100,350,949,570 |
| 2024-02-23 | 2024-02-21 | 69.744 | 1,452,855,256 | -7,010,896 | 8.82% | 101,327,315,173 |
| 2024-02-22 | 2024-02-20 | 72.522 | 1,459,866,152 | -1,124,894 | 8.86% | 105,872,032,340 |
| 2024-02-21 | 2024-02-19 | 72.232 | 1,460,991,046 | -1,578,825 | 8.85% | 105,530,811,882 |
| 2024-02-15 | 2024-02-09 | 71.017 | 1,462,569,871 | -1,384,279 | 8.86% | 103,867,176,283 |
| 2024-02-14 | 2024-02-07 | 71.943 | 1,463,954,150 | -486,191 | 8.87% | 105,321,186,611 |
| 2024-02-08 | 2024-02-06 | 71.422 | 1,464,440,341 | -1,456,223 | 8.87% | 104,593,328,359 |
| 2024-02-07 | 2024-02-05 | 70.670 | 1,465,896,564 | -963,398 | 8.88% | 103,594,364,487 |
| 2024-02-06 | 2024-02-02 | 71.017 | 1,466,859,962 | -954,759 | 8.89% | 104,171,845,241 |
| 2024-02-05 | 2024-02-01 | 70.496 | 1,467,814,721 | -1,211,158 | 8.89% | 103,475,055,260 |
| 2024-02-02 | 2024-01-31 | 70.901 | 1,469,025,879 | -827,941 | 8.90% | 104,155,611,970 |
| 2024-02-01 | 2024-01-30 | 71.017 | 1,469,853,820 | -1,676,616 | 8.90% | 104,384,459,751 |
| 2024-01-31 | 2024-01-29 | 71.017 | 1,471,530,436 | -1,645,863 | 8.91% | 104,503,527,820 |
| 2024-01-30 | 2024-01-26 | 70.264 | 1,473,176,299 | -967,198 | 8.91% | 103,511,964,184 |
| 2024-01-29 | 2024-01-25 | 69.917 | 1,474,143,497 | -1,396,029 | 8.91% | 103,067,996,711 |
| 2024-01-26 | 2024-01-24 | 69.396 | 1,475,539,526 | +140,985 | 8.92% | 102,396,985,255 |
| 2024-01-25 | 2024-01-23 | 68.528 | 1,475,398,541 | -248,451 | 8.92% | 101,106,293,977 |
| 2024-01-24 | 2024-01-22 | 67.718 | 1,475,646,992 | +22,115 | 8.92% | 99,927,604,927 |
| 2024-01-23 | 2024-01-19 | 67.891 | 1,475,624,877 | +856,622 | 8.92% | 100,182,328,136 |
| 2024-01-22 | 2024-01-18 | 67.776 | 1,474,768,255 | +2,019,603 | 8.91% | 99,953,456,118 |
| 2024-01-19 | 2024-01-17 | 67.081 | 1,472,748,652 | +74,639 | 8.90% | 98,793,690,610 |
| 2024-01-18 | 2024-01-16 | 68.412 | 1,472,674,013 | +619,574 | 8.89% | 100,749,114,909 |
| 2024-01-17 | 2024-01-15 | 70.554 | 1,472,054,439 | -763,669 | 8.89% | 103,859,138,665 |
| 2024-01-16 | 2024-01-12 | 71.191 | 1,472,818,108 | -2,227,079 | 8.88% | 104,850,707,725 |
| 2024-01-15 | 2024-01-11 | 72.927 | 1,475,045,187 | -1,093,671 | 8.89% | 107,570,456,002 |
| 2024-01-12 | 2024-01-10 | 72.811 | 1,476,138,858 | -1,442,678 | 8.90% | 107,479,340,669 |
| 2024-01-11 | 2024-01-09 | 73.448 | 1,477,581,536 | -2,407,112 | 8.91% | 108,525,105,643 |
| 2024-01-10 | 2024-01-08 | 72.522 | 1,479,988,648 | -1,080,194 | 8.92% | 107,331,350,747 |
| 2024-01-09 | 2024-01-05 | 72.174 | 1,481,068,842 | -899,125 | 8.92% | 106,895,356,188 |
| 2024-01-08 | 2024-01-04 | 72.001 | 1,481,967,967 | -1,263,682 | 8.93% | 106,702,927,883 |
| 2024-01-05 | 2024-01-03 | 72.580 | 1,483,231,649 | -1,140,666 | 8.93% | 107,652,386,017 |
| 2024-01-04 | 2024-01-02 | 72.869 | 1,484,372,315 | -132,692 | 8.92% | 108,164,741,208 |
| 2024-01-03 | 2023-12-29 | 72.927 | 1,484,505,007 | -1,584,008 | 8.92% | 108,260,331,241 |
| 2024-01-02 | 2023-12-28 | 73.101 | 1,486,089,015 | -2,911,618 | 8.93% | 108,633,885,749 |
| 2023-12-29 | 2023-12-27 | 72.406 | 1,489,000,633 | -1,823,821 | 8.95% | 107,812,553,377 |
| 2023-12-28 | 2023-12-22 | 71.538 | 1,490,824,454 | -1,196,645 | 8.96% | 106,650,309,061 |
| 2023-12-27 | 2023-12-21 | 70.901 | 1,492,021,099 | -563,940 | 8.96% | 105,785,999,321 |
| 2023-12-22 | 2023-12-20 | 70.843 | 1,492,585,039 | -910,528 | 8.97% | 105,739,594,753 |
| 2023-12-21 | 2023-12-19 | 69.801 | 1,493,495,567 | -514,527 | 8.97% | 104,248,156,888 |
| 2023-12-20 | 2023-12-18 | 69.859 | 1,494,010,094 | -985,513 | 8.97% | 104,370,542,657 |
| 2023-12-19 | 2023-12-15 | 71.017 | 1,494,995,607 | -1,325,535 | 8.97% | 106,169,951,490 |
| 2023-12-18 | 2023-12-14 | 70.612 | 1,496,321,142 | -1,338,667 | 8.98% | 105,657,853,290 |
| 2023-12-15 | 2023-12-13 | 70.091 | 1,497,659,809 | -504,160 | 8.99% | 104,972,238,409 |
| 2023-12-14 | 2023-12-12 | 70.207 | 1,498,163,969 | -817,854 | 8.99% | 105,180,998,324 |
| 2023-12-13 | 2023-12-11 | 69.801 | 1,498,981,823 | -1,586,773 | 8.99% | 104,631,105,515 |
| 2023-12-12 | 2023-12-08 | 69.454 | 1,500,568,596 | -825,522 | 8.99% | 104,220,760,768 |
| 2023-12-11 | 2023-12-07 | 69.281 | 1,501,394,118 | -198,692 | 8.99% | 104,017,401,479 |
| 2023-12-08 | 2023-12-06 | 68.933 | 1,501,592,810 | +14,858 | 8.99% | 103,509,707,486 |
| 2023-12-07 | 2023-12-05 | 68.528 | 1,501,577,952 | -293,719 | 8.99% | 102,900,319,897 |
| 2023-12-06 | 2023-12-04 | 69.107 | 1,501,871,671 | -410,515 | 8.99% | 103,789,708,449 |
| 2023-12-05 | 2023-12-01 | 68.528 | 1,502,282,186 | -1,748,836 | 8.99% | 102,948,579,732 |
| 2023-12-04 | 2023-11-30 | 68.528 | 1,504,031,022 | +28,681 | 9.00% | 103,068,424,182 |
| 2023-12-01 | 2023-11-29 | 68.875 | 1,504,002,341 | -49,069 | 9.00% | 103,588,754,970 |
| 2023-11-30 | 2023-11-28 | 69.049 | 1,504,051,410 | +73,257 | 9.00% | 103,853,291,259 |
| 2023-11-29 | 2023-11-27 | 69.281 | 1,503,978,153 | +41,466 | 8.99% | 104,196,424,830 |
| 2023-11-28 | 2023-11-24 | 68.818 | 1,503,936,687 | +249,489 | 8.98% | 103,497,187,451 |
| 2023-11-27 | 2023-11-23 | 69.338 | 1,503,687,198 | -226,337 | 8.98% | 104,263,298,443 |
| 2023-11-24 | 2023-11-22 | 69.165 | 1,503,913,535 | -268,839 | 8.98% | 104,017,859,592 |
| 2023-11-23 | 2023-11-21 | 69.396 | 1,504,182,374 | -1,096,089 | 8.98% | 104,384,692,960 |
| 2023-11-22 | 2023-11-20 | 69.686 | 1,505,278,463 | -1,313,787 | 8.98% | 104,896,373,652 |
| 2023-11-21 | 2023-11-17 | 68.354 | 1,506,592,250 | -4,147 | 8.99% | 102,982,342,510 |
| 2023-11-20 | 2023-11-16 | 68.760 | 1,506,596,397 | -81,018 | 8.99% | 103,593,022,574 |
| 2023-11-17 | 2023-11-15 | 69.338 | 1,506,677,415 | -786,992 | 8.98% | 104,470,635,373 |
| 2023-11-16 | 2023-11-14 | 67.544 | 1,507,464,407 | -14,513 | 8.99% | 101,820,461,813 |
| 2023-11-15 | 2023-11-13 | 66.850 | 1,507,478,920 | -333,112 | 8.98% | 100,774,434,965 |
| 2023-11-14 | 2023-11-10 | 66.329 | 1,507,812,032 | +162,064 | 8.98% | 100,011,274,527 |
| 2023-11-13 | 2023-11-09 | 66.560 | 1,507,649,968 | -407,060 | 8.98% | 100,349,566,998 |
| 2023-11-10 | 2023-11-08 | 68.402 | 1,508,057,028 | -897,052 | 8.98% | 103,153,800,047 |
| 2023-11-09 | 2023-11-07 | 68.812 | 1,508,954,080 | +20,112,417 | 8.98% | 103,834,805,052 |
| 2023-11-08 | 2023-11-06 | 68.695 | 1,488,841,663 | -237,626 | 8.98% | 102,276,138,952 |
| 2023-11-07 | 2023-11-03 | 68.284 | 1,489,079,289 | -16,705 | 8.98% | 101,680,979,144 |
| 2023-11-06 | 2023-11-02 | 66.877 | 1,489,095,994 | +141,144 | 8.98% | 99,585,581,282 |
| 2023-11-03 | 2023-11-01 | 66.759 | 1,488,954,850 | -197,738 | 8.98% | 99,401,447,075 |
| 2023-11-02 | 2023-10-31 | 65.879 | 1,489,152,588 | -404,689 | 8.98% | 98,104,261,511 |
| 2023-11-01 | 2023-10-30 | 67.111 | 1,489,557,277 | -810,351 | 8.97% | 99,965,961,626 |
| 2023-10-31 | 2023-10-27 | 68.108 | 1,490,367,628 | +247,840 | 8.98% | 101,506,661,565 |
| 2023-10-30 | 2023-10-26 | 66.994 | 1,490,119,788 | -473,889 | 8.98% | 99,828,880,743 |
| 2023-10-27 | 2023-10-25 | 68.578 | 1,490,593,677 | +181,714 | 8.83% | 102,221,606,478 |
| 2023-10-26 | 2023-10-24 | 68.754 | 1,490,411,963 | +1,334,729 | 8.83% | 102,471,443,852 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,489,077,234 | -714,828 | 8.82% | 104,476,188,340 |
| 2023-10-24 | 2023-10-19 | 71.276 | 1,489,792,062 | -1,113,467 | 8.83% | 106,186,877,419 |
| 2023-10-20 | 2023-10-18 | 73.036 | 1,490,905,529 | -921,184 | 8.83% | 108,890,099,043 |
| 2023-10-19 | 2023-10-17 | 72.567 | 1,491,826,713 | -430,681 | 8.83% | 108,257,251,102 |
| 2023-10-18 | 2023-10-16 | 72.508 | 1,492,257,394 | -554,347 | 8.82% | 108,200,963,058 |
| 2023-10-17 | 2023-10-13 | 73.330 | 1,492,811,741 | -1,903,735 | 8.83% | 109,467,190,317 |
| 2023-10-16 | 2023-10-12 | 74.151 | 1,494,715,476 | -2,403,193 | 8.84% | 110,834,386,370 |
| 2023-10-13 | 2023-10-11 | 73.682 | 1,497,118,669 | -2,628,395 | 8.85% | 110,309,973,817 |
| 2023-10-12 | 2023-10-10 | 72.978 | 1,499,747,064 | -2,158,066 | 8.87% | 109,447,870,705 |
| 2023-10-11 | 2023-10-09 | 72.743 | 1,501,905,130 | -1,048,167 | 8.88% | 109,252,932,266 |
| 2023-10-03 | 2023-09-28 | 71.100 | 1,502,953,297 | -802,200 | 8.87% | 106,860,455,576 |
| 2023-09-29 | 2023-09-27 | 71.394 | 1,503,755,497 | -733,675 | 8.87% | 107,358,571,013 |
| 2023-09-28 | 2023-09-26 | 70.866 | 1,504,489,172 | -857,499 | 8.87% | 106,616,621,604 |
| 2023-09-27 | 2023-09-25 | 71.628 | 1,505,346,671 | -947,435 | 8.88% | 107,825,407,096 |
| 2023-09-26 | 2023-09-22 | 72.039 | 1,506,294,106 | -938,231 | 8.88% | 108,511,822,981 |
| 2023-09-25 | 2023-09-21 | 71.335 | 1,507,232,337 | -231,830 | 8.89% | 107,518,375,542 |
| 2023-09-22 | 2023-09-20 | 71.687 | 1,507,464,167 | -990,733 | 8.89% | 108,065,513,029 |
| 2023-09-21 | 2023-09-19 | 71.218 | 1,508,454,900 | -1,675,655 | 8.89% | 107,428,604,166 |
| 2023-09-20 | 2023-09-18 | 71.276 | 1,510,130,555 | -1,157,787 | 8.89% | 107,636,530,104 |
| 2023-09-19 | 2023-09-15 | 71.394 | 1,511,288,342 | -1,392,004 | 8.89% | 107,896,368,200 |
| 2023-09-18 | 2023-09-14 | 70.103 | 1,512,680,346 | -46,707 | 8.90% | 106,043,483,458 |
| 2023-09-15 | 2023-09-13 | 69.223 | 1,512,727,053 | +214,102 | 8.90% | 104,715,626,909 |
| 2023-09-14 | 2023-09-12 | 67.991 | 1,512,512,951 | +2,301,937 | 8.90% | 102,837,486,679 |
| 2023-09-13 | 2023-09-11 | 67.639 | 1,510,211,014 | +193,306 | 8.88% | 102,149,408,607 |
| 2023-09-12 | 2023-09-07 | 67.229 | 1,510,017,708 | +196,715 | 8.88% | 101,516,251,734 |
| 2023-09-11 | 2023-09-06 | 67.756 | 1,509,820,993 | +261,831 | 8.88% | 102,300,171,066 |
| 2023-09-07 | 2023-09-05 | 67.639 | 1,509,559,162 | -419,680 | 8.88% | 102,105,317,883 |
| 2023-09-06 | 2023-09-04 | 68.930 | 1,509,978,842 | -123,805 | 8.87% | 104,082,483,094 |
| 2023-09-05 | 2023-08-31 | 69.047 | 1,510,102,647 | -12,955 | 8.87% | 104,268,193,143 |
| 2023-09-04 | 2023-08-30 | 69.634 | 1,510,115,602 | -285,355 | 8.87% | 105,154,976,243 |
| 2023-08-31 | 2023-08-29 | 68.636 | 1,510,400,957 | -107,733 | 8.87% | 103,668,551,384 |
| 2023-08-30 | 2023-08-28 | 68.930 | 1,510,508,690 | +94,095 | 8.87% | 104,119,005,391 |
| 2023-08-29 | 2023-08-25 | 68.519 | 1,510,414,595 | +105,006 | 8.87% | 103,492,274,648 |
| 2023-08-28 | 2023-08-24 | 69.047 | 1,510,309,589 | -517,186 | 8.87% | 104,282,481,885 |
| 2023-08-25 | 2023-08-23 | 68.519 | 1,510,826,775 | +57,617 | 8.87% | 103,520,516,858 |
| 2023-08-24 | 2023-08-22 | 68.695 | 1,510,769,158 | -3,751 | 8.87% | 103,782,450,591 |
| 2023-08-23 | 2023-08-21 | 68.636 | 1,510,772,909 | -40,570 | 8.87% | 103,694,080,846 |
| 2023-08-22 | 2023-08-18 | 68.812 | 1,510,813,479 | -34,093 | 8.85% | 103,962,754,825 |
| 2023-08-21 | 2023-08-17 | 69.575 | 1,510,847,572 | +306,494 | 8.85% | 105,117,314,242 |
| 2023-08-18 | 2023-08-16 | 70.338 | 1,510,541,078 | +206,601 | 8.85% | 106,247,969,556 |
| 2023-08-17 | 2023-08-15 | 71.804 | 1,510,334,477 | +442,182 | 8.85% | 108,448,480,207 |
| 2023-08-16 | 2023-08-14 | 73.154 | 1,509,892,295 | +10,228 | 8.84% | 110,453,972,115 |
| 2023-08-15 | 2023-08-11 | 73.447 | 1,509,882,067 | -663,102 | 8.84% | 110,896,099,698 |
| 2023-08-14 | 2023-08-10 | 73.447 | 1,510,545,169 | -2,540,928 | 8.85% | 110,944,802,459 |
| 2023-08-11 | 2023-08-09 | 75.844 | 1,513,086,097 | -2,086,130 | 8.86% | 114,758,159,390 |
| 2023-08-10 | 2023-08-08 | 76.022 | 1,515,172,227 | +16,671,806 | 8.87% | 115,186,347,363 |
| 2023-08-09 | 2023-08-07 | 75.963 | 1,498,500,421 | -1,694,837 | 8.88% | 113,829,925,001 |
| 2023-08-08 | 2023-08-04 | 75.844 | 1,500,195,258 | -2,325,560 | 8.89% | 113,780,469,516 |
| 2023-08-07 | 2023-08-03 | 74.715 | 1,502,520,818 | -3,982,008 | 8.90% | 112,261,327,911 |
| 2023-08-04 | 2023-08-02 | 76.260 | 1,506,502,826 | -3,805,216 | 8.93% | 114,885,180,352 |
| 2023-08-03 | 2023-08-01 | 78.754 | 1,510,308,042 | -4,429,542 | 8.95% | 118,942,782,750 |
| 2023-08-02 | 2023-07-31 | 77.447 | 1,514,737,584 | -4,005,580 | 8.98% | 117,312,429,423 |
| 2023-08-01 | 2023-07-28 | 76.972 | 1,518,743,164 | -2,994,973 | 8.99% | 116,901,039,670 |
| 2023-07-31 | 2023-07-27 | 77.150 | 1,521,738,137 | -2,581,149 | 9.01% | 117,402,707,296 |
| 2023-07-28 | 2023-07-26 | 76.794 | 1,524,319,286 | -1,556,183 | 9.03% | 117,058,648,391 |
| 2023-07-27 | 2023-07-25 | 76.616 | 1,525,875,469 | -2,824,622 | 9.03% | 116,906,278,916 |
| 2023-07-26 | 2023-07-24 | 75.666 | 1,528,700,091 | -1,625,804 | 9.05% | 115,670,005,268 |
| 2023-07-25 | 2023-07-21 | 76.378 | 1,530,325,895 | -2,549,832 | 9.05% | 116,883,694,812 |
| 2023-07-24 | 2023-07-20 | 75.784 | 1,532,875,727 | -2,246,425 | 9.06% | 116,168,038,825 |
| 2023-07-21 | 2023-07-19 | 75.131 | 1,535,122,152 | -2,185,138 | 9.08% | 115,335,366,523 |
| 2023-07-20 | 2023-07-18 | 74.775 | 1,537,307,290 | -1,529,495 | 9.09% | 114,951,714,378 |
| 2023-07-19 | 2023-07-14 | 74.597 | 1,538,836,785 | -4,688,161 | 9.10% | 114,791,897,462 |
| 2023-07-18 | 2023-07-13 | 73.824 | 1,543,524,946 | -3,936,548 | 9.12% | 113,949,865,628 |
| 2023-07-14 | 2023-07-12 | 72.934 | 1,547,461,494 | -91,594 | 9.14% | 112,861,873,140 |
| 2023-07-13 | 2023-07-11 | 72.161 | 1,547,553,088 | -106,412 | 9.14% | 111,673,690,880 |
| 2023-07-12 | 2023-07-10 | 72.399 | 1,547,659,500 | +102,371 | 9.13% | 112,049,045,017 |
| 2023-07-11 | 2023-07-07 | 72.043 | 1,547,557,129 | +159,617 | 9.13% | 111,490,156,999 |
| 2023-07-10 | 2023-07-06 | 72.458 | 1,547,397,512 | +883,618 | 9.13% | 112,121,980,603 |
| 2023-07-07 | 2023-07-05 | 73.231 | 1,546,513,894 | +277,815 | 9.12% | 113,252,015,214 |
| 2023-07-06 | 2023-07-04 | 73.943 | 1,546,236,079 | -2,150,806 | 9.12% | 114,333,682,071 |
| 2023-07-05 | 2023-07-03 | 73.587 | 1,548,386,885 | -1,486,851 | 9.13% | 113,940,947,460 |
| 2023-07-04 | 2023-06-30 | 72.458 | 1,549,873,736 | -4,123,612 | 9.14% | 112,301,403,884 |
| 2023-07-03 | 2023-06-29 | 72.280 | 1,553,997,348 | -50,512 | 9.16% | 112,323,308,575 |
| 2023-06-30 | 2023-06-28 | 72.280 | 1,554,047,860 | +707,164 | 9.16% | 112,326,959,595 |
| 2023-06-29 | 2023-06-27 | 71.864 | 1,553,340,696 | -435,748 | 9.16% | 111,630,051,919 |
| 2023-06-28 | 2023-06-26 | 70.795 | 1,553,776,444 | -1,490,769 | 9.16% | 110,000,288,549 |
| 2023-06-26 | 2023-06-21 | 72.815 | 1,555,267,213 | -2,798,366 | 9.16% | 113,246,430,679 |
| 2023-06-23 | 2023-06-20 | 73.052 | 1,558,065,579 | -4,186,412 | 9.17% | 113,820,340,516 |
| 2023-06-21 | 2023-06-19 | 72.934 | 1,562,251,991 | -3,182,239 | 9.19% | 113,940,596,716 |
| 2023-06-20 | 2023-06-16 | 72.458 | 1,565,434,230 | -640,825 | 9.21% | 113,428,892,712 |
| 2023-06-19 | 2023-06-15 | 71.330 | 1,566,075,055 | -245,824 | 9.21% | 111,708,087,198 |
| 2023-06-16 | 2023-06-14 | 71.330 | 1,566,320,879 | -161,301 | 9.21% | 111,725,621,816 |
| 2023-06-15 | 2023-06-13 | 71.152 | 1,566,482,180 | -65,024 | 9.21% | 111,458,017,185 |
| 2023-06-14 | 2023-06-12 | 71.271 | 1,566,547,204 | -184,300 | 9.20% | 111,648,724,968 |
| 2023-06-13 | 2023-06-09 | 71.271 | 1,566,731,504 | -435,748 | 9.20% | 111,661,860,135 |
| 2023-06-12 | 2023-06-08 | 71.211 | 1,567,167,252 | -407,798 | 9.20% | 111,599,838,717 |
| 2023-06-09 | 2023-06-07 | 70.855 | 1,567,575,050 | -146,820 | 9.21% | 111,070,268,595 |
| 2023-06-08 | 2023-06-06 | 70.142 | 1,567,721,870 | -152,209 | 9.21% | 109,963,347,061 |
| 2023-06-07 | 2023-06-05 | 70.261 | 1,567,874,079 | +25,592 | 9.21% | 110,160,262,144 |
| 2023-06-06 | 2023-06-02 | 69.132 | 1,567,848,487 | -2,990,295 | 9.20% | 108,389,224,115 |
| 2023-06-05 | 2023-06-01 | 68.123 | 1,570,838,782 | -112,809 | 9.22% | 107,009,927,234 |
| 2023-06-02 | 2023-05-31 | 68.539 | 1,570,951,591 | +150,862 | 9.22% | 107,670,727,429 |
| 2023-06-01 | 2023-05-30 | 69.905 | 1,570,800,729 | +128,636 | 9.22% | 109,806,131,861 |
| 2023-05-31 | 2023-05-29 | 69.786 | 1,570,672,093 | +12,796 | 9.20% | 109,610,568,438 |
| 2023-05-30 | 2023-05-25 | 69.311 | 1,570,659,297 | -37,378 | 9.20% | 108,863,396,817 |
| 2023-05-29 | 2023-05-24 | 70.380 | 1,570,696,675 | +91,931 | 9.20% | 110,545,154,413 |
| 2023-05-25 | 2023-05-23 | 70.795 | 1,570,604,744 | -31,991 | 9.20% | 111,191,655,468 |
| 2023-05-24 | 2023-05-22 | 70.974 | 1,570,636,735 | -162,311 | 9.20% | 111,473,770,756 |
| 2023-05-23 | 2023-05-19 | 70.617 | 1,570,799,046 | +190,935 | 9.20% | 110,925,531,773 |
| 2023-05-22 | 2023-05-18 | 70.617 | 1,570,608,111 | -13,470 | 9.20% | 110,912,048,466 |
| 2023-05-19 | 2023-05-17 | 69.667 | 1,570,621,581 | +23,909 | 9.20% | 109,420,478,238 |
| 2023-05-18 | 2023-05-16 | 70.914 | 1,570,597,672 | -17,511 | 9.19% | 111,377,717,143 |
| 2023-05-17 | 2023-05-15 | 70.380 | 1,570,615,183 | +30,644 | 9.19% | 110,539,419,031 |
| 2023-05-16 | 2023-05-12 | 69.786 | 1,570,584,539 | -25,256 | 9.19% | 109,604,458,414 |
| 2023-05-15 | 2023-05-11 | 70.023 | 1,570,609,795 | -50,849 | 9.19% | 109,979,348,484 |
| 2023-05-12 | 2023-05-10 | 71.441 | 1,570,660,644 | -11,112 | 9.19% | 112,209,972,436 |
| 2023-05-11 | 2023-05-09 | 71.381 | 1,570,671,756 | +20,797,890 | 9.19% | 112,116,233,211 |
| 2023-05-10 | 2023-05-08 | 71.622 | 1,549,873,866 | +410,036 | 9.19% | 111,004,782,854 |
| 2023-05-09 | 2023-05-05 | 70.358 | 1,549,463,830 | -11,298 | 9.19% | 109,017,025,648 |
| 2023-05-08 | 2023-05-04 | 70.599 | 1,549,475,128 | +108,221 | 9.19% | 109,390,849,878 |
| 2023-05-03 | 2023-04-28 | 67.589 | 1,549,366,907 | +21,599 | 9.19% | 104,720,668,717 |
| 2023-05-02 | 2023-04-27 | 67.710 | 1,549,345,308 | +365,864 | 9.19% | 104,905,707,891 |
| 2023-04-28 | 2023-04-26 | 66.506 | 1,548,979,444 | +217,657 | 9.18% | 103,016,385,388 |
| 2023-04-27 | 2023-04-25 | 66.807 | 1,548,761,787 | +305,052 | 9.18% | 103,467,981,887 |
| 2023-04-26 | 2023-04-24 | 67.349 | 1,548,456,735 | +1,127,165 | 9.18% | 104,286,366,650 |
| 2023-04-25 | 2023-04-21 | 67.349 | 1,547,329,570 | +246,235 | 9.17% | 104,210,453,685 |
| 2023-04-24 | 2023-04-20 | 67.830 | 1,547,083,335 | +192,402 | 9.17% | 104,938,777,132 |
| 2023-04-21 | 2023-04-19 | 67.228 | 1,546,890,933 | -808,156 | 9.17% | 103,994,708,509 |
| 2023-04-20 | 2023-04-18 | 67.830 | 1,547,699,089 | +65,131 | 9.18% | 104,980,543,771 |
| 2023-04-19 | 2023-04-17 | 68.492 | 1,547,633,958 | +100,023 | 9.18% | 106,000,737,630 |
| 2023-04-18 | 2023-04-14 | 66.927 | 1,547,533,935 | +880,930 | 9.17% | 103,572,233,891 |
| 2023-04-17 | 2023-04-13 | 66.506 | 1,546,653,005 | +551,620 | 9.17% | 102,861,663,298 |
| 2023-04-14 | 2023-04-12 | 65.904 | 1,546,101,385 | +269,011 | 9.17% | 101,894,434,492 |
| 2023-04-13 | 2023-04-11 | 65.964 | 1,545,832,374 | +815,135 | 9.16% | 101,969,743,649 |
| 2023-04-12 | 2023-04-06 | 65.242 | 1,545,017,239 | +15,618 | 9.16% | 100,800,105,516 |
| 2023-04-11 | 2023-04-04 | 65.784 | 1,545,001,621 | +892,870 | 9.16% | 101,635,979,351 |
| 2023-04-06 | 2023-04-03 | 65.242 | 1,544,108,751 | +657,592 | 9.15% | 100,740,833,889 |
| 2023-04-04 | 2023-03-31 | 64.038 | 1,543,451,159 | -252,216 | 9.15% | 98,840,035,823 |
| 2023-04-03 | 2023-03-30 | 64.761 | 1,543,703,375 | +97,913 | 9.15% | 99,971,106,720 |
| 2023-03-31 | 2023-03-29 | 63.737 | 1,543,605,462 | +409,063 | 9.15% | 98,385,396,842 |
| 2023-03-29 | 2023-03-27 | 62.173 | 1,543,196,399 | -266,838 | 9.15% | 95,944,458,857 |
| 2023-03-28 | 2023-03-24 | 62.774 | 1,543,463,237 | +77,758 | 9.15% | 96,890,003,831 |
| 2023-03-27 | 2023-03-23 | 64.640 | 1,543,385,479 | -375,500 | 9.15% | 99,764,737,960 |
| 2023-03-24 | 2023-03-22 | 64.399 | 1,543,760,979 | -62,818 | 9.16% | 99,417,356,683 |
| 2023-03-23 | 2023-03-21 | 62.473 | 1,543,823,797 | -145,880 | 9.16% | 96,448,051,784 |
| 2023-03-22 | 2023-03-20 | 60.728 | 1,543,969,677 | +359,882 | 9.16% | 93,762,312,046 |
| 2023-03-21 | 2023-03-17 | 64.761 | 1,543,609,795 | -194,729 | 9.15% | 99,965,046,426 |
| 2023-03-20 | 2023-03-16 | 64.881 | 1,543,804,524 | +367,193 | 9.16% | 100,163,489,263 |
| 2023-03-17 | 2023-03-15 | 66.446 | 1,543,437,331 | -137,739 | 9.15% | 102,554,907,831 |
| 2023-03-16 | 2023-03-14 | 64.580 | 1,543,575,070 | -502,771 | 9.15% | 99,684,090,931 |
| 2023-03-15 | 2023-03-13 | 67.770 | 1,544,077,841 | -1,052,065 | 9.16% | 104,641,981,763 |
| 2023-03-14 | 2023-03-10 | 67.890 | 1,545,129,906 | -2,010,919 | 9.16% | 104,899,271,706 |
| 2023-03-13 | 2023-03-09 | 70.478 | 1,547,140,825 | +127,603 | 9.18% | 109,039,817,565 |
| 2023-03-10 | 2023-03-08 | 69.756 | 1,547,013,222 | +244,574 | 9.17% | 107,913,514,426 |
| 2023-03-09 | 2023-03-07 | 70.298 | 1,546,768,648 | +323,661 | 9.17% | 108,734,303,857 |
| 2023-03-08 | 2023-03-06 | 69.997 | 1,546,444,987 | +505,762 | 9.17% | 108,246,176,436 |
| 2023-03-07 | 2023-03-03 | 69.816 | 1,545,939,225 | -184,759 | 9.17% | 107,931,641,168 |
| 2023-03-06 | 2023-03-02 | 70.117 | 1,546,123,984 | +281,126 | 9.17% | 108,409,818,535 |
| 2023-03-03 | 2023-03-01 | 74.764 | 1,545,842,858 | -483,498 | 9.17% | 115,572,893,920 |
| 2023-03-02 | 2023-02-28 | 73.585 | 1,546,326,356 | +46,027,181 | 9.17% | 113,786,160,847 |
| 2023-03-01 | 2023-02-27 | 73.275 | 1,500,299,175 | -786,209 | 9.17% | 109,933,831,702 |
| 2023-02-28 | 2023-02-24 | 73.895 | 1,501,085,384 | -315,903 | 9.18% | 110,922,782,439 |
| 2023-02-27 | 2023-02-23 | 73.647 | 1,501,401,287 | +116,046 | 9.18% | 110,573,511,075 |
| 2023-02-24 | 2023-02-22 | 75.260 | 1,501,285,241 | -667,391 | 9.18% | 112,986,775,164 |
| 2023-02-23 | 2023-02-21 | 71.475 | 1,501,952,632 | +124,749 | 9.18% | 107,352,537,092 |
| 2023-02-22 | 2023-02-20 | 72.902 | 1,501,827,883 | +97,671 | 9.18% | 109,486,765,822 |
| 2023-02-21 | 2023-02-17 | 72.220 | 1,501,730,212 | -9,025 | 9.18% | 108,454,729,548 |
| 2023-02-20 | 2023-02-16 | 72.096 | 1,501,739,237 | +68,338 | 9.18% | 108,269,031,880 |
| 2023-02-17 | 2023-02-15 | 71.413 | 1,501,670,899 | +318,697 | 9.18% | 107,239,229,651 |
| 2023-02-16 | 2023-02-14 | 72.220 | 1,501,352,202 | -24,828 | 9.18% | 108,427,429,723 |
| 2023-02-15 | 2023-02-13 | 71.661 | 1,501,377,030 | +207,271 | 9.18% | 107,590,852,518 |
| 2023-02-14 | 2023-02-10 | 71.972 | 1,501,169,759 | +38,359 | 9.18% | 108,041,696,144 |
| 2023-02-13 | 2023-02-09 | 71.972 | 1,501,131,400 | -124,427 | 9.18% | 108,038,935,383 |
| 2023-02-10 | 2023-02-08 | 71.723 | 1,501,255,827 | -116,527 | 9.18% | 107,675,311,669 |
| 2023-02-09 | 2023-02-07 | 70.234 | 1,501,372,354 | -122,493 | 9.18% | 105,448,022,277 |
| 2023-02-08 | 2023-02-06 | 70.234 | 1,501,494,847 | +72,851 | 9.18% | 105,456,625,502 |
| 2023-02-07 | 2023-02-03 | 69.366 | 1,501,421,996 | +212,989 | 9.18% | 104,147,338,250 |
| 2023-02-06 | 2023-02-02 | 71.537 | 1,501,209,007 | -280,444 | 9.18% | 107,392,528,090 |
| 2023-02-03 | 2023-02-01 | 70.793 | 1,501,489,451 | -625,357 | 9.18% | 106,294,679,573 |
| 2023-02-02 | 2023-01-31 | 71.910 | 1,502,114,808 | +50,609 | 9.18% | 108,016,514,872 |
| 2023-02-01 | 2023-01-30 | 71.786 | 1,502,064,199 | -521,662 | 9.18% | 107,826,485,821 |
| 2023-01-20 | 2023-01-18 | 70.483 | 1,502,585,861 | +92,836 | 9.19% | 105,906,161,260 |
| 2023-01-19 | 2023-01-17 | 70.296 | 1,502,493,025 | +176,003 | 9.19% | 105,619,953,454 |
| 2023-01-18 | 2023-01-16 | 70.296 | 1,502,317,022 | +112,822 | 9.19% | 105,607,581,064 |
| 2023-01-17 | 2023-01-13 | 68.869 | 1,502,204,200 | +317,981 | 9.19% | 103,455,967,859 |
| 2023-01-16 | 2023-01-12 | 67.132 | 1,501,886,219 | -133,452 | 9.18% | 100,824,921,006 |
| 2023-01-13 | 2023-01-11 | 66.574 | 1,502,019,671 | +56,411 | 9.18% | 99,995,150,801 |
| 2023-01-12 | 2023-01-10 | 66.139 | 1,501,963,260 | +178,903 | 9.18% | 99,339,074,927 |
| 2023-01-11 | 2023-01-09 | 66.139 | 1,501,784,357 | -307,843 | 9.18% | 99,327,242,375 |
| 2023-01-10 | 2023-01-06 | 64.775 | 1,502,092,200 | -273,674 | 9.18% | 97,297,277,188 |
| 2023-01-09 | 2023-01-05 | 63.596 | 1,502,365,874 | -248,068 | 9.19% | 95,543,945,779 |
| 2023-01-06 | 2023-01-04 | 62.045 | 1,502,613,942 | +97,672 | 9.19% | 93,228,996,904 |
| 2023-01-05 | 2023-01-03 | 60.431 | 1,502,516,270 | +337,822 | 9.19% | 90,799,140,530 |
| 2023-01-04 | 2022-12-30 | 60.245 | 1,502,178,448 | +4,513 | 9.19% | 90,499,119,547 |
| 2023-01-03 | 2022-12-29 | 60.059 | 1,502,173,935 | +246,597 | 9.19% | 90,219,242,570 |
| 2022-12-30 | 2022-12-28 | 60.183 | 1,501,927,338 | -1,711,112 | 9.18% | 90,390,804,965 |
| 2022-12-29 | 2022-12-23 | 59.439 | 1,503,638,450 | -15,473 | 9.19% | 89,374,274,430 |
| 2022-12-28 | 2022-12-22 | 59.811 | 1,503,653,923 | -264,649 | 9.19% | 89,934,955,257 |
| 2022-12-23 | 2022-12-21 | 58.942 | 1,503,918,572 | -32,879 | 9.20% | 88,644,444,973 |
| 2022-12-22 | 2022-12-20 | 58.012 | 1,503,951,451 | -281,089 | 9.20% | 87,246,703,207 |
| 2022-12-21 | 2022-12-19 | 58.260 | 1,504,232,540 | -13,216 | 9.20% | 87,636,327,332 |
| 2022-12-20 | 2022-12-16 | 58.322 | 1,504,245,756 | -397,134 | 9.20% | 87,730,427,536 |
| 2022-12-19 | 2022-12-15 | 58.570 | 1,504,642,890 | -1,390,614 | 9.20% | 88,127,008,662 |
| 2022-12-16 | 2022-12-14 | 59.625 | 1,506,033,504 | -1,455,083 | 9.21% | 89,796,956,748 |
| 2022-12-15 | 2022-12-13 | 59.190 | 1,507,488,587 | -1,493,443 | 9.22% | 89,228,995,697 |
| 2022-12-14 | 2022-12-12 | 59.066 | 1,508,982,030 | -1,581,445 | 9.23% | 89,130,145,123 |
| 2022-12-13 | 2022-12-09 | 58.570 | 1,510,563,475 | -1,984,703 | 9.24% | 88,473,777,619 |
| 2022-12-12 | 2022-12-08 | 58.384 | 1,512,548,178 | -1,360,313 | 9.25% | 88,308,485,686 |
| 2022-12-09 | 2022-12-07 | 57.888 | 1,513,908,491 | -2,239,037 | 9.26% | 87,636,467,989 |
| 2022-12-08 | 2022-12-06 | 58.756 | 1,516,147,528 | -1,529,546 | 9.27% | 89,083,041,926 |
| 2022-12-07 | 2022-12-05 | 58.570 | 1,517,677,074 | -2,816,041 | 9.28% | 88,890,421,465 |
| 2022-12-06 | 2022-12-02 | 58.198 | 1,520,493,115 | -3,433,662 | 9.30% | 88,489,327,314 |
| 2022-12-05 | 2022-12-01 | 58.694 | 1,523,926,777 | -2,280,942 | 9.32% | 89,445,569,564 |
| 2022-12-02 | 2022-11-30 | 58.632 | 1,526,207,719 | -297,528 | 9.33% | 89,484,754,628 |
| 2022-12-01 | 2022-11-29 | 57.391 | 1,526,505,247 | -346,848 | 9.33% | 87,607,972,877 |
| 2022-11-30 | 2022-11-28 | 56.585 | 1,526,852,095 | +95,093 | 9.34% | 86,396,351,954 |
| 2022-11-29 | 2022-11-25 | 57.081 | 1,526,757,002 | +83,488 | 9.34% | 87,148,786,689 |
| 2022-11-28 | 2022-11-24 | 57.081 | 1,526,673,514 | -680,156 | 9.34% | 87,144,021,112 |
| 2022-11-25 | 2022-11-23 | 56.088 | 1,527,353,670 | -164,076 | 9.34% | 85,666,621,691 |
| 2022-11-24 | 2022-11-22 | 55.530 | 1,527,517,746 | -187,285 | 9.34% | 84,822,857,151 |
| 2022-11-23 | 2022-11-21 | 55.034 | 1,527,705,031 | +94,771 | 9.34% | 84,074,970,965 |
| 2022-11-22 | 2022-11-18 | 54.785 | 1,527,610,260 | -121,525 | 9.34% | 83,690,635,856 |
| 2022-11-21 | 2022-11-17 | 55.034 | 1,527,731,785 | -284,957 | 9.34% | 84,076,443,332 |
| 2022-11-18 | 2022-11-16 | 55.034 | 1,528,016,742 | -291,726 | 9.34% | 84,092,125,516 |
| 2022-11-17 | 2022-11-15 | 55.468 | 1,528,308,468 | -241,117 | 9.35% | 84,771,942,636 |
| 2022-11-16 | 2022-11-14 | 54.165 | 1,528,549,585 | -166,654 | 9.35% | 82,793,715,468 |
| 2022-11-15 | 2022-11-11 | 53.855 | 1,528,716,239 | -92,515 | 9.35% | 82,328,499,753 |
| 2022-11-14 | 2022-11-10 | 52.738 | 1,528,808,754 | -112,499 | 9.35% | 80,626,105,760 |
| 2022-11-11 | 2022-11-09 | 53.358 | 1,528,921,253 | -567,335 | 9.35% | 81,580,650,937 |
| 2022-11-10 | 2022-11-08 | 53.358 | 1,529,488,588 | -511,568 | 9.35% | 81,610,922,972 |
| 2022-11-09 | 2022-11-07 | 53.358 | 1,530,000,156 | -380,372 | 9.36% | 81,638,219,375 |
| 2022-11-08 | 2022-11-04 | 51.435 | 1,530,380,528 | -231,769 | 9.36% | 78,715,010,757 |
| 2022-11-07 | 2022-11-03 | 50.008 | 1,530,612,297 | +149,248 | 9.36% | 76,542,710,511 |
| 2022-11-04 | 2022-11-02 | 51.373 | 1,530,463,049 | -195,666 | 9.36% | 78,624,298,337 |
| 2022-11-03 | 2022-11-01 | 50.939 | 1,530,658,715 | -126,361 | 9.36% | 77,969,567,109 |
| 2022-11-02 | 2022-10-31 | 49.946 | 1,530,785,076 | +44,484 | 9.36% | 76,456,373,965 |
| 2022-11-01 | 2022-10-28 | 49.698 | 1,530,740,592 | +169,878 | 9.36% | 76,074,255,765 |
| 2022-10-31 | 2022-10-27 | 50.504 | 1,530,570,714 | +586,998 | 9.36% | 77,300,339,529 |
| 2022-10-28 | 2022-10-26 | 49.946 | 1,529,983,716 | +1,296,810 | 9.36% | 76,416,349,352 |
| 2022-10-27 | 2022-10-25 | 49.574 | 1,528,686,906 | +912,248 | 9.35% | 75,782,498,971 |
| 2022-10-26 | 2022-10-24 | 52.242 | 1,527,774,658 | +1,071,811 | 9.34% | 79,813,249,091 |
| 2022-10-25 | 2022-10-21 | 51.559 | 1,526,702,847 | +245,952 | 9.34% | 78,715,296,668 |
| 2022-10-24 | 2022-10-20 | 51.869 | 1,526,456,895 | +479,011 | 9.33% | 79,176,157,235 |
| 2022-10-21 | 2022-10-19 | 51.683 | 1,525,977,884 | +528,652 | 9.33% | 78,867,275,493 |
| 2022-10-20 | 2022-10-18 | 52.366 | 1,525,449,232 | +104,119 | 9.33% | 79,881,056,938 |
| 2022-10-19 | 2022-10-17 | 51.063 | 1,525,345,113 | +566,367 | 9.33% | 77,888,178,502 |
| 2022-10-18 | 2022-10-14 | 50.318 | 1,524,778,746 | -226,934 | 9.32% | 76,724,007,872 |
| 2022-10-17 | 2022-10-13 | 48.085 | 1,525,005,680 | +243,374 | 9.32% | 73,329,168,611 |
| 2022-10-14 | 2022-10-12 | 48.022 | 1,524,762,306 | -299,462 | 9.32% | 73,222,862,906 |
| 2022-10-13 | 2022-10-11 | 49.263 | 1,525,061,768 | +158,273 | 9.33% | 75,129,679,054 |
| 2022-10-12 | 2022-10-10 | 50.070 | 1,524,903,495 | -12,572 | 9.32% | 76,351,837,239 |
| 2022-09-30 | 2022-09-28 | 49.636 | 1,524,916,067 | +528,653 | 9.32% | 75,690,177,664 |
| 2022-09-29 | 2022-09-27 | 52.676 | 1,524,387,414 | +304,620 | 9.32% | 80,298,353,817 |
| 2022-09-28 | 2022-09-26 | 52.428 | 1,524,082,794 | -25,788 | 9.32% | 79,904,063,621 |
| 2022-09-27 | 2022-09-23 | 56.709 | 1,524,108,582 | +468,695 | 9.32% | 86,430,236,546 |
| 2022-09-26 | 2022-09-22 | 56.709 | 1,523,639,887 | +472,242 | 9.32% | 86,403,657,456 |
| 2022-09-23 | 2022-09-21 | 58.818 | 1,523,167,645 | +541,869 | 9.31% | 89,590,021,449 |
| 2022-09-22 | 2022-09-20 | 59.997 | 1,522,625,776 | +538,322 | 9.31% | 91,353,091,493 |
| 2022-09-21 | 2022-09-19 | 59.190 | 1,522,087,454 | +598,280 | 9.31% | 90,093,109,861 |
| 2022-09-20 | 2022-09-16 | 59.066 | 1,521,489,174 | +328,152 | 9.30% | 89,868,897,167 |
| 2022-09-19 | 2022-09-15 | 58.818 | 1,521,161,022 | +291,081 | 9.30% | 89,471,995,440 |
| 2022-09-16 | 2022-09-14 | 59.066 | 1,520,869,941 | +253,689 | 9.30% | 89,832,321,300 |
| 2022-09-15 | 2022-09-13 | 60.618 | 1,520,616,252 | +962,534 | 9.30% | 92,175,985,353 |
| 2022-09-14 | 2022-09-09 | 59.625 | 1,519,653,718 | +92,192 | 9.29% | 90,609,059,377 |
| 2022-09-13 | 2022-09-08 | 59.066 | 1,519,561,526 | -187,608 | 9.29% | 89,755,037,928 |
| 2022-09-09 | 2022-09-07 | 59.315 | 1,519,749,134 | +19,341 | 9.29% | 90,143,287,827 |
| 2022-09-08 | 2022-09-06 | 60.555 | 1,519,729,793 | +27,400 | 9.29% | 92,027,959,465 |
| 2022-09-07 | 2022-09-05 | 59.315 | 1,519,702,393 | +69,627 | 9.29% | 90,140,515,404 |
| 2022-09-06 | 2022-09-02 | 59.687 | 1,519,632,766 | -456,446 | 9.29% | 90,702,095,040 |
| 2022-09-05 | 2022-09-01 | 59.873 | 1,520,089,212 | +252,722 | 9.30% | 91,012,278,591 |
| 2022-09-02 | 2022-08-31 | 60.307 | 1,519,836,490 | -87,679 | 9.29% | 91,657,230,304 |
| 2022-09-01 | 2022-08-30 | 60.990 | 1,519,924,169 | +125,071 | 9.29% | 92,699,851,010 |
| 2022-08-31 | 2022-08-29 | 60.493 | 1,519,799,098 | +79,621 | 9.29% | 91,937,861,020 |
| 2022-08-30 | 2022-08-26 | 60.928 | 1,519,719,477 | -69,305 | 9.29% | 92,593,076,587 |
| 2022-08-29 | 2022-08-25 | 60.866 | 1,519,788,782 | -88,969 | 9.29% | 92,503,004,582 |
| 2022-08-26 | 2022-08-24 | 60.245 | 1,519,877,751 | -17,729 | 9.29% | 91,565,418,522 |
| 2022-08-25 | 2022-08-23 | 60.866 | 1,519,895,480 | -151,504 | 9.29% | 92,509,498,830 |
| 2022-08-24 | 2022-08-22 | 61.176 | 1,520,046,984 | -19,341 | 9.29% | 92,990,273,337 |
| 2022-08-23 | 2022-08-19 | 62.479 | 1,520,066,325 | -13,216 | 9.29% | 94,972,004,804 |
| 2022-08-22 | 2022-08-18 | 62.603 | 1,520,079,541 | -244,341 | 9.29% | 95,161,455,808 |
| 2022-08-19 | 2022-08-17 | 65.353 | 1,520,323,882 | -5,802 | 9.30% | 99,357,436,269 |
| 2022-08-18 | 2022-08-16 | 65.227 | 1,520,329,684 | +20,722,656 | 9.30% | 99,166,558,824 |
| 2022-08-17 | 2022-08-15 | 65.667 | 1,499,607,028 | +93,482 | 9.30% | 98,475,155,977 |
| 2022-08-16 | 2022-08-12 | 66.171 | 1,499,513,546 | +10,811 | 9.30% | 99,223,569,122 |
| 2022-08-15 | 2022-08-11 | 66.045 | 1,499,502,735 | -235,613 | 9.30% | 99,034,217,149 |
| 2022-08-12 | 2022-08-10 | 65.353 | 1,499,738,348 | -16,216 | 9.30% | 98,012,113,798 |
| 2022-08-11 | 2022-08-09 | 65.542 | 1,499,754,564 | -247,060 | 9.30% | 98,296,175,985 |
| 2022-08-10 | 2022-08-08 | 65.164 | 1,500,001,624 | -50,875 | 9.30% | 97,746,270,578 |
| 2022-08-09 | 2022-08-05 | 64.284 | 1,500,052,499 | -316,059 | 9.30% | 96,428,645,453 |
| 2022-08-08 | 2022-08-04 | 64.913 | 1,500,368,558 | -63,593 | 9.30% | 97,392,690,457 |
| 2022-08-05 | 2022-08-03 | 64.158 | 1,500,432,151 | -42,925 | 9.30% | 96,264,297,294 |
| 2022-08-04 | 2022-08-02 | 64.158 | 1,500,475,076 | -74,405 | 9.30% | 96,267,051,263 |
| 2022-08-03 | 2022-08-01 | 65.227 | 1,500,549,481 | -318,284 | 9.29% | 97,876,355,333 |
| 2022-08-02 | 2022-07-29 | 62.145 | 1,500,867,765 | -155,486 | 9.30% | 93,271,312,106 |
| 2022-08-01 | 2022-07-28 | 62.397 | 1,501,023,251 | -72,814 | 9.30% | 93,658,630,540 |
| 2022-07-29 | 2022-07-27 | 62.774 | 1,501,096,065 | -276,949 | 9.30% | 94,229,685,013 |
| 2022-07-28 | 2022-07-26 | 63.026 | 1,501,373,014 | -352,942 | 9.30% | 94,624,813,956 |
| 2022-07-27 | 2022-07-25 | 61.453 | 1,501,725,956 | -792,055 | 9.30% | 92,285,604,758 |
| 2022-07-26 | 2022-07-22 | 61.139 | 1,502,518,011 | -67,727 | 9.30% | 91,861,739,125 |
| 2022-07-25 | 2022-07-21 | 60.635 | 1,502,585,738 | -62,957 | 9.30% | 91,109,782,077 |
| 2022-07-22 | 2022-07-20 | 61.956 | 1,502,648,695 | -245,152 | 9.30% | 93,098,439,319 |
| 2022-07-21 | 2022-07-19 | 61.390 | 1,502,893,847 | +107,155 | 9.30% | 92,262,843,592 |
| 2022-07-20 | 2022-07-18 | 61.830 | 1,502,786,692 | -17,489 | 9.29% | 92,917,939,368 |
| 2022-07-19 | 2022-07-15 | 60.006 | 1,502,804,181 | -259,778 | 9.29% | 90,177,767,820 |
| 2022-07-18 | 2022-07-14 | 61.642 | 1,503,063,959 | -213,356 | 9.29% | 92,651,455,998 |
| 2022-07-15 | 2022-07-13 | 61.768 | 1,503,277,315 | +194,596 | 9.29% | 92,853,719,074 |
| 2022-07-14 | 2022-07-12 | 61.705 | 1,503,082,719 | -39,428 | 9.29% | 92,747,155,879 |
| 2022-07-13 | 2022-07-11 | 61.642 | 1,503,122,147 | -87,123 | 9.29% | 92,655,042,807 |
| 2022-07-12 | 2022-07-08 | 62.648 | 1,503,209,270 | +4,770 | 9.29% | 94,173,236,292 |
| 2022-07-11 | 2022-07-07 | 62.459 | 1,503,204,500 | -305,884 | 9.29% | 93,889,284,034 |
| 2022-07-08 | 2022-07-06 | 61.768 | 1,503,510,384 | -662,324 | 9.29% | 92,868,115,169 |
| 2022-07-07 | 2022-07-05 | 64.032 | 1,504,172,708 | +162,481 | 9.30% | 96,315,058,797 |
| 2022-07-06 | 2022-07-04 | 64.472 | 1,504,010,227 | -762,484 | 9.29% | 96,966,867,581 |
| 2022-07-05 | 2022-06-30 | 64.975 | 1,504,772,711 | -1,579,339 | 9.29% | 97,773,224,869 |
| 2022-07-04 | 2022-06-29 | 65.290 | 1,506,352,050 | -744,042 | 9.30% | 98,349,588,679 |
| 2022-06-30 | 2022-06-28 | 65.479 | 1,507,096,092 | -1,883,951 | 9.30% | 98,682,554,880 |
| 2022-06-29 | 2022-06-27 | 65.164 | 1,508,980,043 | -1,891,582 | 9.32% | 98,331,341,260 |
| 2022-06-28 | 2022-06-24 | 63.906 | 1,510,871,625 | -112,560 | 9.33% | 96,553,936,476 |
| 2022-06-27 | 2022-06-23 | 63.717 | 1,510,984,185 | -96,344 | 9.33% | 96,276,008,302 |
| 2022-06-24 | 2022-06-22 | 63.717 | 1,511,080,529 | -464,231 | 9.33% | 96,282,147,093 |
| 2022-06-23 | 2022-06-21 | 64.661 | 1,511,544,760 | -297,617 | 9.33% | 97,737,862,823 |
| 2022-06-22 | 2022-06-20 | 62.334 | 1,511,842,377 | -24,801 | 9.32% | 94,238,611,913 |
| 2022-06-21 | 2022-06-17 | 62.459 | 1,511,867,178 | +6,041 | 9.32% | 94,430,349,894 |
| 2022-06-20 | 2022-06-16 | 62.648 | 1,511,861,137 | +1,011,134 | 9.32% | 94,715,259,503 |
| 2022-06-17 | 2022-06-15 | 62.774 | 1,510,850,003 | -61,368 | 9.31% | 94,841,977,941 |
| 2022-06-16 | 2022-06-14 | 62.334 | 1,510,911,371 | -498,687 | 9.31% | 94,180,578,937 |
| 2022-06-15 | 2022-06-13 | 61.264 | 1,511,410,058 | -321,323 | 9.32% | 92,595,520,326 |
| 2022-06-14 | 2022-06-10 | 62.837 | 1,511,731,381 | -582,514 | 9.32% | 94,992,392,974 |
| 2022-06-13 | 2022-06-09 | 63.655 | 1,512,313,895 | +56,280 | 9.32% | 96,265,609,867 |
| 2022-06-10 | 2022-06-08 | 64.472 | 1,512,257,615 | -42,926 | 9.32% | 97,498,594,937 |
| 2022-06-09 | 2022-06-07 | 65.101 | 1,512,300,541 | +102,703 | 9.32% | 98,452,595,275 |
| 2022-06-08 | 2022-06-06 | 66.233 | 1,512,197,838 | +1,590 | 9.31% | 100,158,011,954 |
| 2022-06-07 | 2022-06-02 | 65.793 | 1,512,196,248 | +25,437 | 9.31% | 99,492,089,600 |
| 2022-06-06 | 2022-06-01 | 66.045 | 1,512,170,811 | +9,857 | 9.31% | 99,870,876,503 |
| 2022-06-02 | 2022-05-31 | 65.542 | 1,512,160,954 | -953 | 9.31% | 99,109,309,496 |
| 2022-06-01 | 2022-05-30 | 65.919 | 1,512,161,907 | -294,119 | 9.31% | 99,680,059,320 |
| 2022-05-31 | 2022-05-27 | 65.353 | 1,512,456,026 | +95,389 | 9.31% | 98,843,249,779 |
| 2022-05-30 | 2022-05-26 | 64.409 | 1,512,360,637 | +359,621 | 9.31% | 97,410,109,932 |
| 2022-05-27 | 2022-05-25 | 64.095 | 1,512,001,016 | +17,170 | 9.31% | 96,911,424,789 |
| 2022-05-26 | 2022-05-24 | 62.145 | 1,511,983,846 | +212,719 | 9.31% | 93,962,120,107 |
| 2022-05-25 | 2022-05-23 | 60.950 | 1,511,771,127 | +83,307 | 9.31% | 92,142,191,073 |
| 2022-05-24 | 2022-05-20 | 60.950 | 1,511,687,820 | -181,558 | 9.31% | 92,137,113,525 |
| 2022-05-23 | 2022-05-19 | 59.818 | 1,511,869,378 | -120,192 | 9.31% | 90,436,448,566 |
| 2022-05-20 | 2022-05-18 | 60.824 | 1,511,989,570 | -132,274 | 9.31% | 91,965,297,695 |
| 2022-05-19 | 2022-05-17 | 61.139 | 1,512,121,844 | -454,056 | 9.31% | 92,448,903,335 |
| 2022-05-18 | 2022-05-16 | 60.258 | 1,512,575,900 | -349,363 | 9.31% | 91,144,695,244 |
| 2022-05-17 | 2022-05-13 | 60.069 | 1,512,925,263 | -44,833 | 9.31% | 90,880,259,410 |
| 2022-05-16 | 2022-05-12 | 58.811 | 1,512,970,096 | -170,430 | 9.31% | 88,979,644,588 |
| 2022-05-13 | 2022-05-11 | 60.887 | 1,513,140,526 | +16,534 | 9.31% | 92,130,479,592 |
| 2022-05-12 | 2022-05-10 | 60.950 | 1,513,123,992 | -475,360 | 9.31% | 92,224,647,962 |
| 2022-05-11 | 2022-05-06 | 61.642 | 1,513,599,352 | +10,175 | 9.31% | 93,300,875,801 |
| 2022-05-10 | 2022-05-05 | 63.466 | 1,513,589,177 | -15,607 | 9.31% | 96,061,174,321 |
| 2022-04-29 | 2022-04-27 | 60.510 | 1,513,604,784 | -683,946 | 9.31% | 91,587,514,934 |
| 2022-04-28 | 2022-04-26 | 62.271 | 1,514,288,730 | +154,850 | 9.32% | 94,295,853,621 |
| 2022-04-27 | 2022-04-25 | 64.975 | 1,514,133,880 | -101,750 | 9.31% | 98,381,470,669 |
| 2022-04-26 | 2022-04-22 | 68.120 | 1,514,235,630 | +42,608 | 9.31% | 103,150,331,768 |
| 2022-04-25 | 2022-04-21 | 69.190 | 1,514,193,022 | +6,359 | 9.31% | 104,766,548,683 |
| 2022-04-22 | 2022-04-20 | 67.869 | 1,514,186,663 | -155,803 | 9.31% | 102,766,028,448 |
| 2022-04-21 | 2022-04-19 | 67.240 | 1,514,342,466 | -318 | 9.31% | 101,824,085,441 |
| 2022-04-20 | 2022-04-14 | 66.988 | 1,514,342,784 | -623,851 | 9.31% | 101,443,099,875 |
| 2022-04-19 | 2022-04-13 | 67.051 | 1,514,966,635 | -117,329 | 9.31% | 101,580,181,509 |
| 2022-04-14 | 2022-04-12 | 67.114 | 1,515,083,964 | +131,320 | 9.30% | 101,683,346,905 |
| 2022-04-13 | 2022-04-11 | 67.995 | 1,514,952,644 | +119,555 | 9.30% | 103,008,594,852 |
| 2022-04-12 | 2022-04-08 | 67.869 | 1,514,833,089 | +11,447 | 9.30% | 102,809,900,604 |
| 2022-04-11 | 2022-04-07 | 67.240 | 1,514,821,642 | -78,220 | 9.29% | 101,856,305,140 |
| 2022-04-08 | 2022-04-06 | 67.554 | 1,514,899,862 | +105,883 | 9.29% | 102,337,998,522 |
| 2022-04-01 | 2022-03-30 | 67.869 | 1,514,793,979 | -312,561 | 9.29% | 102,807,246,255 |
| 2022-03-31 | 2022-03-29 | 67.303 | 1,515,106,540 | -820,035 | 9.29% | 101,970,761,401 |
| 2022-03-30 | 2022-03-28 | 67.617 | 1,515,926,575 | +57,234 | 9.29% | 102,502,708,756 |
| 2022-03-29 | 2022-03-25 | 66.422 | 1,515,869,341 | +294,119 | 9.29% | 100,687,231,371 |
| 2022-03-28 | 2022-03-24 | 66.296 | 1,515,575,222 | +253,737 | 9.29% | 100,477,036,854 |
| 2022-03-25 | 2022-03-23 | 66.862 | 1,515,321,485 | +362,482 | 9.28% | 101,318,034,701 |
| 2022-03-24 | 2022-03-22 | 65.856 | 1,514,959,003 | +401,909 | 9.28% | 99,769,150,332 |
| 2022-03-23 | 2022-03-21 | 64.598 | 1,514,557,094 | +232,434 | 9.28% | 97,837,377,870 |
| 2022-03-22 | 2022-03-18 | 64.661 | 1,514,324,660 | +347,855 | 9.28% | 97,917,613,693 |
| 2022-03-21 | 2022-03-17 | 64.409 | 1,513,976,805 | +203,180 | 9.28% | 97,514,206,203 |
| 2022-03-18 | 2022-03-16 | 61.893 | 1,513,773,625 | +1,491,899 | 9.27% | 93,692,482,038 |
| 2022-03-17 | 2022-03-15 | 61.893 | 1,512,281,726 | +745,949 | 9.26% | 93,600,143,449 |
| 2022-03-16 | 2022-03-14 | 62.397 | 1,511,535,777 | +180,605 | 9.26% | 94,314,575,602 |
| 2022-03-15 | 2022-03-11 | 61.453 | 1,511,355,172 | +775,838 | 9.26% | 92,877,349,223 |
| 2022-03-14 | 2022-03-10 | 61.830 | 1,510,579,334 | +1,436,573 | 9.25% | 93,399,761,732 |
| 2022-03-11 | 2022-03-09 | 65.724 | 1,509,142,761 | +2,202,553 | 9.24% | 99,187,123,491 |
| 2022-03-10 | 2022-03-08 | 64.056 | 1,506,940,208 | +87,816,602 | 9.23% | 96,528,597,023 |
| 2022-03-09 | 2022-03-07 | 63.856 | 1,419,123,606 | +85,425 | 9.22% | 90,619,341,551 |
| 2022-03-08 | 2022-03-04 | 68.727 | 1,419,038,181 | -1,718,396 | 9.21% | 97,525,917,727 |
| 2022-03-07 | 2022-03-03 | 71.129 | 1,420,756,577 | +1,417,759 | 9.22% | 101,056,818,155 |
| 2022-03-04 | 2022-03-02 | 68.326 | 1,419,338,818 | -559,909 | 9.21% | 96,978,347,036 |
| 2022-03-03 | 2022-03-01 | 72.063 | 1,419,898,727 | +1,167,178 | 9.21% | 102,322,199,127 |
| 2022-03-02 | 2022-02-28 | 72.196 | 1,418,731,549 | +609,666 | 9.20% | 102,427,418,542 |
| 2022-03-01 | 2022-02-25 | 73.064 | 1,418,121,883 | +843,162 | 9.19% | 103,613,517,626 |
| 2022-02-28 | 2022-02-24 | 74.932 | 1,417,278,721 | +389,809 | 9.19% | 106,199,815,717 |
| 2022-02-25 | 2022-02-23 | 77.534 | 1,416,888,912 | +237,992 | 9.18% | 109,857,742,403 |
| 2022-02-24 | 2022-02-22 | 75.333 | 1,416,650,920 | +1,045,185 | 9.18% | 106,719,929,608 |
| 2022-02-23 | 2022-02-21 | 78.135 | 1,415,605,735 | -440,015 | 9.17% | 110,608,358,887 |
| 2022-02-22 | 2022-02-18 | 77.401 | 1,416,045,750 | -736,456 | 9.17% | 109,603,396,903 |
| 2022-02-21 | 2022-02-17 | 77.401 | 1,416,782,206 | -216,410 | 9.18% | 109,660,399,355 |
| 2022-02-18 | 2022-02-16 | 78.068 | 1,416,998,616 | -38,067 | 9.18% | 110,622,642,381 |
| 2022-02-17 | 2022-02-15 | 77.401 | 1,417,036,683 | -1,053,578 | 9.18% | 109,680,096,136 |
| 2022-02-16 | 2022-02-14 | 78.736 | 1,418,090,261 | +260,472 | 9.19% | 111,654,086,297 |
| 2022-02-15 | 2022-02-11 | 78.736 | 1,417,829,789 | +281,752 | 9.19% | 111,633,577,897 |
| 2022-02-14 | 2022-02-10 | 78.402 | 1,417,548,037 | -111,203 | 9.18% | 111,138,464,369 |
| 2022-02-11 | 2022-02-09 | 79.136 | 1,417,659,240 | +36,868 | 9.18% | 112,187,709,714 |
| 2022-02-10 | 2022-02-08 | 78.469 | 1,417,622,372 | +1,505,881 | 9.18% | 111,238,883,261 |
| 2022-02-09 | 2022-02-07 | 77.268 | 1,416,116,491 | +2,374,222 | 9.17% | 109,419,891,515 |
| 2022-01-28 | 2022-01-26 | 71.930 | 1,413,742,269 | +693,893 | 9.15% | 101,689,882,159 |
| 2022-01-27 | 2022-01-25 | 69.861 | 1,413,048,376 | +37,167 | 9.15% | 98,717,114,428 |
| 2022-01-26 | 2022-01-24 | 71.129 | 1,413,011,209 | -19,483 | 9.15% | 100,505,898,837 |
| 2022-01-25 | 2022-01-21 | 71.062 | 1,413,030,692 | -968,152 | 9.15% | 100,413,000,133 |
| 2022-01-24 | 2022-01-20 | 72.597 | 1,413,998,844 | -843,462 | 9.15% | 102,651,828,561 |
| 2022-01-21 | 2022-01-19 | 72.997 | 1,414,842,306 | +155,264 | 9.16% | 103,279,493,548 |
| 2022-01-20 | 2022-01-18 | 72.797 | 1,414,687,042 | -333,308 | 9.15% | 102,984,974,633 |
| 2022-01-19 | 2022-01-17 | 73.398 | 1,415,020,350 | -112,701 | 9.16% | 103,858,993,860 |
| 2022-01-18 | 2022-01-14 | 72.797 | 1,415,133,051 | +1,295,166 | 9.16% | 103,017,442,751 |
| 2022-01-17 | 2022-01-13 | 71.596 | 1,413,837,885 | -120,195 | 9.15% | 101,225,067,941 |
| 2022-01-14 | 2022-01-12 | 70.395 | 1,413,958,080 | -117,724 | 9.15% | 99,535,438,448 |
| 2022-01-13 | 2022-01-11 | 69.327 | 1,414,075,804 | +402,847 | 9.15% | 98,034,057,740 |
| 2022-01-12 | 2022-01-10 | 68.994 | 1,413,672,957 | +760,135 | 9.15% | 97,534,492,634 |
| 2022-01-11 | 2022-01-07 | 66.858 | 1,412,912,822 | +291,045 | 9.14% | 94,465,195,574 |
| 2022-01-10 | 2022-01-06 | 65.391 | 1,412,621,777 | +264,369 | 9.14% | 92,372,077,858 |
| 2022-01-07 | 2022-01-05 | 65.591 | 1,412,357,408 | +853,053 | 9.14% | 92,637,509,378 |
| 2022-01-06 | 2022-01-04 | 63.789 | 1,411,504,355 | +427,725 | 9.13% | 90,038,625,153 |
| 2021-12-30 | 2021-12-28 | 62.188 | 1,411,076,630 | -49,304 | 9.13% | 87,751,642,015 |
| 2021-12-29 | 2021-12-24 | 61.988 | 1,411,125,934 | +218,209 | 9.13% | 87,472,235,882 |
| 2021-12-28 | 2021-12-22 | 60.987 | 1,410,907,725 | +383,964 | 9.13% | 86,046,566,859 |
| 2021-12-23 | 2021-12-21 | 60.653 | 1,410,523,761 | -159,161 | 9.12% | 85,552,564,011 |
| 2021-12-22 | 2021-12-20 | 60.720 | 1,410,682,922 | +505,358 | 9.12% | 85,656,345,463 |
| 2021-12-21 | 2021-12-17 | 61.921 | 1,410,177,564 | +1,131,638 | 9.12% | 87,319,354,619 |
| 2021-12-20 | 2021-12-16 | 60.253 | 1,409,045,926 | -43,162 | 9.11% | 84,898,817,074 |
| 2021-12-17 | 2021-12-15 | 59.986 | 1,409,089,088 | -85,725 | 9.11% | 84,525,331,687 |
| 2021-12-16 | 2021-12-14 | 59.385 | 1,409,174,813 | -221,506 | 9.11% | 83,684,228,958 |
| 2021-12-15 | 2021-12-13 | 60.186 | 1,409,396,319 | +51,555 | 9.11% | 84,825,887,194 |
| 2021-12-14 | 2021-12-10 | 60.319 | 1,409,344,764 | -116,298 | 9.11% | 85,010,861,433 |
| 2021-12-13 | 2021-12-09 | 60.453 | 1,409,461,062 | +178,943 | 9.10% | 85,205,969,108 |
| 2021-12-10 | 2021-12-08 | 60.720 | 1,409,282,119 | +257,774 | 9.10% | 85,571,289,024 |
| 2021-12-09 | 2021-12-07 | 60.920 | 1,409,024,345 | +16,486 | 9.10% | 85,837,688,597 |
| 2021-12-08 | 2021-12-06 | 59.852 | 1,409,007,859 | -210,716 | 9.10% | 84,332,426,934 |
| 2021-12-07 | 2021-12-03 | 59.852 | 1,409,218,575 | -508,654 | 9.10% | 84,345,038,781 |
| 2021-12-06 | 2021-12-02 | 58.718 | 1,409,727,229 | +137,579 | 9.10% | 82,776,393,497 |
| 2021-12-03 | 2021-12-01 | 58.051 | 1,409,589,650 | +770,026 | 9.10% | 81,827,766,094 |
| 2021-12-02 | 2021-11-30 | 57.317 | 1,408,819,624 | +238,891 | 9.10% | 80,749,026,732 |
| 2021-12-01 | 2021-11-29 | 58.384 | 1,408,580,733 | -2,997 | 9.09% | 82,239,135,602 |
| 2021-11-30 | 2021-11-26 | 59.185 | 1,408,583,730 | +270,663 | 9.09% | 83,367,163,983 |
| 2021-11-29 | 2021-11-25 | 61.587 | 1,408,313,067 | +135,181 | 9.08% | 86,734,054,814 |
| 2021-11-26 | 2021-11-24 | 61.520 | 1,408,177,886 | +87,224 | 9.08% | 86,631,768,691 |
| 2021-11-25 | 2021-11-23 | 60.720 | 1,408,090,662 | +66,841 | 9.08% | 85,498,944,027 |
| 2021-11-24 | 2021-11-22 | 60.786 | 1,408,023,821 | -65,642 | 9.08% | 85,588,835,880 |
| 2021-11-23 | 2021-11-19 | 61.454 | 1,408,089,463 | +137,280 | 9.08% | 86,532,374,063 |
| 2021-11-22 | 2021-11-18 | 61.454 | 1,407,952,183 | -4,197 | 9.08% | 86,523,937,692 |
| 2021-11-19 | 2021-11-17 | 61.387 | 1,407,956,380 | +105,508 | 9.07% | 86,430,249,690 |
| 2021-11-18 | 2021-11-16 | 61.120 | 1,407,850,872 | -7,194 | 9.07% | 86,048,017,334 |
| 2021-11-17 | 2021-11-15 | 60.319 | 1,407,858,066 | +61,746 | 9.07% | 84,921,184,669 |
| 2021-11-16 | 2021-11-12 | 60.453 | 1,407,796,320 | +326,415 | 9.07% | 85,105,330,674 |
| 2021-11-15 | 2021-11-11 | 60.653 | 1,407,469,905 | +228,699 | 9.07% | 85,367,338,340 |
| 2021-11-12 | 2021-11-10 | 60.453 | 1,407,241,206 | +30,574 | 9.06% | 85,071,772,438 |
| 2021-11-11 | 2021-11-09 | 60.786 | 1,407,210,632 | +21,281 | 9.06% | 85,539,404,969 |
| 2021-11-10 | 2021-11-08 | 60.987 | 1,407,189,351 | -32,671 | 9.06% | 85,819,795,603 |
| 2021-11-09 | 2021-11-05 | 60.653 | 1,407,222,022 | +142,375 | 9.06% | 85,352,303,481 |
| 2021-11-08 | 2021-11-04 | 62.922 | 1,407,079,647 | +94,717 | 9.06% | 88,535,840,404 |
| 2021-11-05 | 2021-11-03 | 62.521 | 1,406,984,930 | -347,096 | 9.06% | 87,966,594,028 |
| 2021-11-04 | 2021-11-02 | 62.788 | 1,407,332,026 | +94,117 | 9.06% | 88,363,911,992 |
| 2021-11-03 | 2021-11-01 | 62.655 | 1,407,237,909 | +100,113 | 9.06% | 88,170,206,583 |
| 2021-11-02 | 2021-10-29 | 62.922 | 1,407,137,796 | +29,074 | 9.05% | 88,539,499,237 |
| 2021-11-01 | 2021-10-28 | 62.722 | 1,407,108,722 | +33,571 | 9.05% | 88,256,001,761 |
| 2021-10-29 | 2021-10-27 | 63.856 | 1,407,075,151 | -97,415 | 9.05% | 89,849,977,237 |
| 2021-10-28 | 2021-10-26 | 63.389 | 1,407,172,566 | +243,687 | 9.05% | 89,198,942,390 |
| 2021-10-27 | 2021-10-25 | 62.321 | 1,406,928,879 | +396,853 | 9.05% | 87,681,457,553 |
| 2021-10-26 | 2021-10-22 | 62.054 | 1,406,532,026 | -3,597 | 9.05% | 87,281,321,675 |
| 2021-10-25 | 2021-10-21 | 62.054 | 1,406,535,623 | -41,064 | 9.05% | 87,281,544,884 |
| 2021-10-22 | 2021-10-20 | 61.854 | 1,406,576,687 | -93,818 | 9.05% | 87,002,531,490 |
| 2021-10-21 | 2021-10-19 | 61.587 | 1,406,670,505 | -225,703 | 9.05% | 86,632,894,024 |
| 2021-10-20 | 2021-10-18 | 61.654 | 1,406,896,208 | -22,480 | 9.05% | 86,740,669,622 |
| 2021-10-19 | 2021-10-15 | 61.454 | 1,406,918,688 | +234,994 | 9.05% | 86,460,425,552 |
| 2021-10-18 | 2021-10-12 | 59.986 | 1,406,683,694 | -26,377 | 9.05% | 84,381,042,211 |
| 2021-10-15 | 2021-10-11 | 60.053 | 1,406,710,071 | +32,972 | 9.05% | 84,476,487,220 |
| 2021-10-12 | 2021-10-08 | 58.518 | 1,406,677,099 | -231,398 | 9.05% | 82,315,714,208 |
| 2021-09-30 | 2021-09-28 | 54.514 | 1,406,908,497 | +394,755 | 9.05% | 76,696,694,907 |
| 2021-09-29 | 2021-09-27 | 53.780 | 1,406,513,742 | +406,744 | 9.05% | 75,642,828,798 |
| 2021-09-28 | 2021-09-24 | 52.980 | 1,406,106,998 | +6,294 | 9.04% | 74,495,083,673 |
| 2021-09-27 | 2021-09-23 | 53.046 | 1,406,100,704 | -16,486 | 9.04% | 74,588,572,323 |
| 2021-09-17 | 2021-09-15 | 53.513 | 1,406,117,190 | -51,255 | 9.04% | 75,246,209,270 |
| 2021-09-16 | 2021-09-14 | 53.647 | 1,406,168,445 | -352,791 | 9.04% | 75,436,605,350 |
| 2021-09-15 | 2021-09-13 | 54.314 | 1,406,521,236 | +50,656 | 9.05% | 76,394,033,136 |
| 2021-09-14 | 2021-09-10 | 54.581 | 1,406,470,580 | -181,641 | 9.04% | 76,766,668,932 |
| 2021-09-13 | 2021-09-09 | 53.914 | 1,406,652,221 | -5,395 | 9.05% | 75,837,994,057 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,406,657,616 | -200,825 | 9.05% | 75,932,144,185 |
| 2021-09-09 | 2021-09-07 | 54.715 | 1,406,858,441 | -172,049 | 9.05% | 76,975,584,127 |
| 2021-09-08 | 2021-09-06 | 55.248 | 1,407,030,490 | -133,983 | 9.05% | 77,736,070,854 |
| 2021-09-07 | 2021-09-03 | 55.315 | 1,407,164,473 | -1,198,617 | 9.05% | 77,837,366,273 |
| 2021-09-06 | 2021-09-02 | 55.182 | 1,408,363,090 | -943,980 | 9.06% | 77,715,721,704 |
| 2021-09-03 | 2021-09-01 | 55.782 | 1,409,307,070 | -178,044 | 9.06% | 78,614,136,462 |
| 2021-09-02 | 2021-08-31 | 55.315 | 1,409,485,114 | -32,971 | 9.06% | 77,965,732,635 |
| 2021-09-01 | 2021-08-30 | 55.582 | 1,409,518,085 | -149,270 | 9.06% | 78,343,756,941 |
| 2021-08-31 | 2021-08-27 | 56.049 | 1,409,667,355 | -53,353 | 9.07% | 79,010,474,277 |
| 2021-08-30 | 2021-08-26 | 56.249 | 1,409,720,708 | -64,444 | 9.07% | 79,295,655,605 |
| 2021-08-27 | 2021-08-25 | 56.049 | 1,409,785,152 | +40,465 | 9.07% | 79,017,076,683 |
| 2021-08-26 | 2021-08-24 | 55.715 | 1,409,744,687 | -251,780 | 9.07% | 78,544,482,418 |
| 2021-08-25 | 2021-08-23 | 56.583 | 1,409,996,467 | -195,428 | 9.07% | 79,781,577,069 |
| 2021-08-24 | 2021-08-20 | 56.116 | 1,410,191,895 | -42,863 | 9.07% | 79,133,969,318 |
| 2021-08-23 | 2021-08-19 | 56.516 | 1,410,234,758 | -807,793 | 9.07% | 79,700,962,298 |
| 2021-08-20 | 2021-08-18 | 58.654 | 1,411,042,551 | -147,770 | 9.07% | 82,763,259,471 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,411,190,321 | +17,677,500 | 9.08% | 83,630,161,033 |
| 2021-08-18 | 2021-08-16 | 59.938 | 1,393,512,821 | -94,711 | 9.08% | 83,524,202,804 |
| 2021-08-17 | 2021-08-13 | 59.735 | 1,393,607,532 | +2,960 | 9.08% | 83,247,365,896 |
| 2021-08-16 | 2021-08-12 | 59.870 | 1,393,604,572 | +147,986 | 9.08% | 83,435,531,136 |
| 2021-08-13 | 2021-08-11 | 59.532 | 1,393,456,586 | -91,470 | 9.08% | 82,955,866,027 |
| 2021-08-12 | 2021-08-10 | 59.195 | 1,393,548,056 | -85,241 | 9.08% | 82,490,475,412 |
| 2021-08-11 | 2021-08-09 | 59.195 | 1,393,633,297 | -12,135 | 9.08% | 82,495,521,216 |
| 2021-08-10 | 2021-08-06 | 58.384 | 1,393,645,432 | -22,789 | 9.08% | 81,366,154,069 |
| 2021-08-09 | 2021-08-05 | 58.519 | 1,393,668,221 | -26,342 | 9.08% | 81,555,835,234 |
| 2021-08-06 | 2021-08-04 | 58.316 | 1,393,694,563 | -135,852 | 9.08% | 81,274,845,409 |
| 2021-08-05 | 2021-08-03 | 57.978 | 1,393,830,415 | -75,769 | 9.08% | 80,811,836,322 |
| 2021-08-04 | 2021-08-02 | 58.722 | 1,393,906,184 | -71,625 | 9.08% | 81,852,334,779 |
| 2021-08-03 | 2021-07-30 | 58.181 | 1,393,977,809 | -89,680 | 9.08% | 81,102,970,715 |
| 2021-08-02 | 2021-07-29 | 57.978 | 1,394,067,489 | -233,523 | 9.08% | 80,825,581,455 |
| 2021-07-30 | 2021-07-28 | 57.776 | 1,394,301,012 | +37,885 | 9.08% | 80,556,466,440 |
| 2021-07-29 | 2021-07-27 | 58.249 | 1,394,263,127 | -537,784 | 9.08% | 81,213,786,320 |
| 2021-07-28 | 2021-07-26 | 57.235 | 1,394,800,911 | -71,329 | 9.08% | 79,831,333,409 |
| 2021-07-27 | 2021-07-23 | 58.046 | 1,394,872,240 | -1,480 | 9.08% | 80,966,496,193 |
| 2021-07-26 | 2021-07-22 | 58.519 | 1,394,873,720 | -402,819 | 9.08% | 81,626,379,626 |
| 2021-07-23 | 2021-07-21 | 57.235 | 1,395,276,539 | -113,062 | 9.09% | 79,858,555,945 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,395,389,601 | -70,146 | 9.09% | 79,299,277,144 |
| 2021-07-21 | 2021-07-19 | 57.776 | 1,395,459,747 | -488,651 | 9.09% | 80,623,412,958 |
| 2021-07-20 | 2021-07-16 | 59.127 | 1,395,948,398 | -36,405 | 9.09% | 82,538,233,211 |
| 2021-07-19 | 2021-07-15 | 59.668 | 1,395,984,803 | -229,971 | 9.09% | 83,295,040,685 |
| 2021-07-16 | 2021-07-14 | 59.938 | 1,396,214,774 | -84,944 | 9.09% | 83,686,152,136 |
| 2021-07-15 | 2021-07-13 | 60.884 | 1,396,299,718 | -169,297 | 9.09% | 85,012,187,591 |
| 2021-07-14 | 2021-07-12 | 59.330 | 1,396,469,015 | -664,608 | 9.09% | 82,852,109,498 |
| 2021-07-13 | 2021-07-09 | 58.857 | 1,397,133,623 | -147,986 | 9.10% | 82,230,674,005 |
| 2021-07-12 | 2021-07-08 | 59.397 | 1,397,281,609 | +59,195 | 9.10% | 82,994,739,968 |
| 2021-07-09 | 2021-07-07 | 60.276 | 1,397,222,414 | -39,661 | 9.10% | 84,218,625,437 |
| 2021-07-08 | 2021-07-06 | 61.154 | 1,397,262,075 | -596,534 | 9.10% | 85,448,452,366 |
| 2021-07-07 | 2021-07-05 | 61.019 | 1,397,858,609 | -288,573 | 9.10% | 85,296,015,950 |
| 2021-07-06 | 2021-07-02 | 60.614 | 1,398,147,182 | -158,050 | 9.11% | 84,746,756,467 |
| 2021-07-05 | 2021-06-30 | 60.614 | 1,398,305,232 | -258,977 | 9.11% | 84,756,336,449 |
| 2021-07-02 | 2021-06-29 | 61.154 | 1,398,564,209 | -288,277 | 9.11% | 85,528,083,337 |
| 2021-06-30 | 2021-06-28 | 62.033 | 1,398,852,486 | -102,454 | 9.11% | 86,774,546,129 |
| 2021-06-29 | 2021-06-25 | 62.303 | 1,398,954,940 | -393,052 | 9.11% | 87,159,031,914 |
| 2021-06-28 | 2021-06-24 | 62.033 | 1,399,347,992 | -565,703 | 9.11% | 86,805,283,687 |
| 2021-06-25 | 2021-06-23 | 62.235 | 1,399,913,695 | -164,265 | 9.12% | 87,124,167,828 |
| 2021-06-24 | 2021-06-22 | 61.830 | 1,400,077,960 | +690,505 | 9.12% | 86,566,740,169 |
| 2021-06-23 | 2021-06-21 | 61.560 | 1,399,387,455 | +9,386 | 9.11% | 86,145,799,087 |
| 2021-06-22 | 2021-06-18 | 63.790 | 1,399,378,069 | -144,139 | 9.11% | 89,265,739,732 |
| 2021-06-21 | 2021-06-17 | 65.276 | 1,399,522,208 | -94,415 | 9.11% | 91,355,494,208 |
| 2021-06-18 | 2021-06-16 | 65.006 | 1,399,616,623 | -333,562 | 9.12% | 90,983,348,121 |
| 2021-06-17 | 2021-06-15 | 63.992 | 1,399,950,185 | -335,337 | 9.12% | 89,586,034,247 |
| 2021-06-16 | 2021-06-11 | 64.330 | 1,400,285,522 | -252,169 | 9.12% | 90,080,605,658 |
| 2021-06-15 | 2021-06-10 | 64.398 | 1,400,537,691 | -2,179,546 | 9.12% | 90,191,467,257 |
| 2021-06-11 | 2021-06-09 | 65.411 | 1,402,717,237 | -28,118 | 9.14% | 91,753,627,176 |
| 2021-06-10 | 2021-06-08 | 66.087 | 1,402,745,355 | -530,088 | 9.14% | 92,703,353,462 |
| 2021-06-09 | 2021-06-07 | 65.817 | 1,403,275,443 | -241,810 | 9.14% | 92,359,087,334 |
| 2021-06-08 | 2021-06-04 | 65.614 | 1,403,517,253 | -1,189,515 | 9.14% | 92,090,479,897 |
| 2021-06-07 | 2021-06-03 | 65.952 | 1,404,706,768 | -209,253 | 9.15% | 92,643,135,043 |
| 2021-06-04 | 2021-06-02 | 66.425 | 1,404,916,021 | -47,948 | 9.15% | 93,321,483,378 |
| 2021-06-03 | 2021-06-01 | 67.236 | 1,404,963,969 | -51,499 | 9.15% | 94,463,931,821 |
| 2021-06-02 | 2021-05-31 | 66.628 | 1,405,015,468 | -31,374 | 9.15% | 93,612,915,455 |
| 2021-06-01 | 2021-05-28 | 68.655 | 1,405,046,842 | -794,095 | 9.15% | 96,463,332,582 |
| 2021-05-31 | 2021-05-27 | 66.155 | 1,405,840,937 | -196,231 | 9.16% | 93,002,929,342 |
| 2021-05-28 | 2021-05-26 | 66.357 | 1,406,037,168 | -299,478 | 9.16% | 93,300,944,372 |
| 2021-05-27 | 2021-05-25 | 66.493 | 1,406,336,646 | -291,829 | 9.16% | 93,510,879,712 |
| 2021-05-26 | 2021-05-24 | 66.087 | 1,406,628,475 | -224,940 | 9.16% | 92,959,977,549 |
| 2021-05-25 | 2021-05-21 | 65.614 | 1,406,853,415 | -28,413 | 9.16% | 92,309,379,066 |
| 2021-05-24 | 2021-05-20 | 65.479 | 1,406,881,828 | -127,269 | 9.16% | 92,121,106,915 |
| 2021-05-21 | 2021-05-18 | 66.493 | 1,407,009,097 | -143,547 | 9.16% | 93,555,592,679 |
| 2021-05-20 | 2021-05-17 | 65.614 | 1,407,152,644 | -58,010 | 9.16% | 92,329,012,698 |
| 2021-05-18 | 2021-05-14 | 65.884 | 1,407,210,654 | +256,016 | 9.17% | 92,713,180,738 |
| 2021-05-17 | 2021-05-13 | 64.600 | 1,406,954,638 | +284,431 | 9.16% | 90,889,923,591 |
| 2021-05-14 | 2021-05-12 | 64.803 | 1,406,670,207 | -82,281 | 9.16% | 91,156,710,982 |
| 2021-05-13 | 2021-05-11 | 65.344 | 1,406,752,488 | -81,393 | 9.16% | 91,922,518,907 |
| 2021-05-12 | 2021-05-10 | 66.425 | 1,406,833,881 | -644,925 | 9.16% | 93,448,877,142 |
| 2021-05-11 | 2021-05-07 | 66.357 | 1,407,478,806 | -441,592 | 9.17% | 93,396,607,695 |
| 2021-05-10 | 2021-05-06 | 66.425 | 1,407,920,398 | -1,311,212 | 9.17% | 93,521,048,985 |
| 2021-04-30 | 2021-04-28 | 64.127 | 1,409,231,610 | -968,720 | 9.18% | 90,370,428,004 |
| 2021-04-29 | 2021-04-27 | 62.168 | 1,410,200,330 | -2,257,387 | 9.19% | 87,669,068,053 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,412,457,717 | -1,195,732 | 9.20% | 86,091,394,767 |
| 2021-04-27 | 2021-04-23 | 60.546 | 1,413,653,449 | -1,095,100 | 9.21% | 85,591,121,576 |
| 2021-04-26 | 2021-04-22 | 60.614 | 1,414,748,549 | -5,919 | 9.21% | 85,753,025,352 |
| 2021-04-23 | 2021-04-21 | 61.087 | 1,414,754,468 | -434,785 | 9.21% | 86,422,585,561 |
| 2021-04-22 | 2021-04-20 | 62.303 | 1,415,189,253 | -446,031 | 9.22% | 88,170,477,647 |
| 2021-04-21 | 2021-04-19 | 62.168 | 1,415,635,284 | -756,804 | 9.22% | 88,006,947,248 |
| 2021-04-20 | 2021-04-16 | 61.087 | 1,416,392,088 | -402,001 | 9.23% | 86,522,622,251 |
| 2021-04-19 | 2021-04-15 | 61.695 | 1,416,794,089 | -429,753 | 9.23% | 87,408,821,408 |
| 2021-04-16 | 2021-04-14 | 62.371 | 1,417,223,842 | -158,641 | 9.23% | 88,393,005,632 |
| 2021-04-15 | 2021-04-13 | 62.168 | 1,417,382,483 | -294,493 | 9.23% | 88,115,566,786 |
| 2021-04-14 | 2021-04-12 | 61.898 | 1,417,676,976 | -466,454 | 9.23% | 87,750,684,011 |
| 2021-04-13 | 2021-04-09 | 62.911 | 1,418,143,430 | -21,310 | 9.24% | 89,216,994,505 |
| 2021-04-12 | 2021-04-08 | 63.317 | 1,418,164,740 | -332,082 | 9.24% | 89,793,319,041 |
| 2021-04-09 | 2021-04-07 | 62.033 | 1,418,496,822 | -979,375 | 9.24% | 87,993,136,622 |
| 2021-04-08 | 2021-04-01 | 61.289 | 1,419,476,197 | -513,217 | 9.25% | 86,998,777,893 |
| 2021-04-07 | 2021-03-31 | 61.492 | 1,419,989,414 | -402,820 | 9.25% | 87,318,094,480 |
| 2021-04-01 | 2021-03-30 | 61.425 | 1,420,392,234 | -222,276 | 9.25% | 87,246,883,548 |
| 2021-03-31 | 2021-03-29 | 60.951 | 1,420,614,510 | +73,394 | 9.25% | 86,588,563,410 |
| 2021-03-30 | 2021-03-26 | 60.614 | 1,420,541,116 | -483,620 | 9.25% | 86,104,133,784 |
| 2021-03-29 | 2021-03-25 | 60.478 | 1,421,024,736 | +43,212 | 9.26% | 85,941,399,920 |
| 2021-03-26 | 2021-03-24 | 59.938 | 1,420,981,524 | -919,588 | 9.26% | 85,170,618,600 |
| 2021-03-25 | 2021-03-23 | 61.289 | 1,421,901,112 | +334,154 | 9.26% | 87,147,399,364 |
| 2021-03-24 | 2021-03-22 | 62.168 | 1,421,566,958 | +225,235 | 9.26% | 88,375,706,438 |
| 2021-03-23 | 2021-03-19 | 63.249 | 1,421,341,723 | -2,028,303 | 9.26% | 89,898,429,359 |
| 2021-03-22 | 2021-03-18 | 63.249 | 1,423,370,026 | -448,104 | 9.27% | 90,026,717,477 |
| 2021-03-19 | 2021-03-17 | 61.830 | 1,423,818,130 | -408,147 | 9.27% | 88,034,593,522 |
| 2021-03-18 | 2021-03-16 | 61.898 | 1,424,226,277 | +15,095 | 9.28% | 88,156,069,478 |
| 2021-03-17 | 2021-03-15 | 62.844 | 1,424,211,182 | -174,920 | 9.28% | 89,502,484,362 |
| 2021-03-16 | 2021-03-12 | 61.830 | 1,424,386,102 | -961,617 | 9.28% | 88,069,711,198 |
| 2021-03-15 | 2021-03-11 | 63.384 | 1,425,347,719 | -456,686 | 9.28% | 90,344,436,624 |
| 2021-03-12 | 2021-03-10 | 66.147 | 1,425,804,405 | +911,301 | 9.29% | 94,313,019,779 |
| 2021-03-11 | 2021-03-09 | 67.533 | 1,424,893,104 | +34,064,358 | 9.28% | 96,226,619,103 |
| 2021-03-10 | 2021-03-08 | 66.147 | 1,390,828,746 | -321,473 | 9.30% | 91,999,476,626 |
| 2021-03-09 | 2021-03-05 | 63.862 | 1,391,150,219 | +87,202 | 9.30% | 88,840,966,874 |
| 2021-03-08 | 2021-03-04 | 64.485 | 1,391,063,017 | +51,398 | 9.30% | 89,702,554,835 |
| 2021-03-05 | 2021-03-03 | 64.069 | 1,391,011,619 | +895,413 | 9.30% | 89,121,157,258 |
| 2021-03-04 | 2021-03-02 | 62.407 | 1,390,116,206 | +552,956 | 9.30% | 86,752,944,514 |
| 2021-03-03 | 2021-03-01 | 63.862 | 1,389,563,250 | +392,122 | 9.29% | 88,739,620,622 |
| 2021-03-02 | 2021-02-26 | 65.524 | 1,389,171,128 | +187,976 | 9.29% | 91,023,852,324 |
| 2021-03-01 | 2021-02-25 | 66.009 | 1,388,983,152 | -151,016 | 9.29% | 91,684,982,291 |
| 2021-02-26 | 2021-02-24 | 63.862 | 1,389,134,168 | +122,430 | 9.30% | 88,712,218,793 |
| 2021-02-25 | 2021-02-23 | 64.693 | 1,389,011,738 | +2,225,106 | 9.30% | 89,858,904,352 |
| 2021-02-24 | 2021-02-22 | 64.416 | 1,386,786,632 | +2,396,912 | 9.28% | 89,330,738,033 |
| 2021-02-23 | 2021-02-19 | 63.100 | 1,384,389,720 | +1,624,217 | 9.27% | 87,354,457,228 |
| 2021-02-22 | 2021-02-18 | 64.277 | 1,382,765,503 | -257,853 | 9.26% | 88,880,162,392 |
| 2021-02-10 | 2021-02-08 | 57.281 | 1,383,023,356 | +400,496 | 9.26% | 79,221,552,837 |
| 2021-02-09 | 2021-02-05 | 57.766 | 1,382,622,860 | +136,289 | 9.26% | 79,868,974,953 |
| 2021-02-08 | 2021-02-04 | 56.797 | 1,382,486,571 | +121,853 | 9.25% | 78,520,508,006 |
| 2021-02-05 | 2021-02-03 | 57.281 | 1,382,364,718 | -118,388 | 9.25% | 79,183,825,111 |
| 2021-02-04 | 2021-02-02 | 56.727 | 1,382,483,106 | +85,470 | 9.25% | 78,424,554,728 |
| 2021-02-03 | 2021-02-01 | 56.450 | 1,382,397,636 | -299,722 | 9.25% | 78,036,704,016 |
| 2021-02-02 | 2021-01-29 | 56.727 | 1,382,697,358 | +505,312 | 9.26% | 78,436,708,669 |
| 2021-02-01 | 2021-01-28 | 57.558 | 1,382,192,046 | +874,623 | 9.25% | 79,556,879,481 |
| 2021-01-29 | 2021-01-27 | 59.221 | 1,381,317,423 | +646,800 | 9.25% | 81,802,755,196 |
| 2021-01-28 | 2021-01-26 | 58.459 | 1,380,670,623 | +1,250,864 | 9.24% | 80,712,510,860 |
| 2021-01-27 | 2021-01-25 | 59.290 | 1,379,419,759 | +259,586 | 9.23% | 81,785,918,269 |
| 2021-01-26 | 2021-01-22 | 59.844 | 1,379,160,173 | -860,474 | 9.23% | 82,534,737,928 |
| 2021-01-25 | 2021-01-21 | 61.437 | 1,380,020,647 | +3,362,491 | 9.24% | 84,784,708,398 |
| 2021-01-22 | 2021-01-20 | 59.913 | 1,376,658,156 | +2,801,161 | 9.22% | 82,480,359,738 |
| 2021-01-21 | 2021-01-19 | 60.675 | 1,373,856,995 | +3,926,959 | 9.20% | 83,359,281,446 |
| 2021-01-20 | 2021-01-18 | 58.251 | 1,369,930,036 | +287,017 | 9.17% | 79,799,966,765 |
| 2021-01-19 | 2021-01-15 | 59.498 | 1,369,643,019 | +502,424 | 9.17% | 81,490,855,857 |
| 2021-01-18 | 2021-01-14 | 59.567 | 1,369,140,595 | +1,131,033 | 9.17% | 81,555,795,014 |
| 2021-01-15 | 2021-01-13 | 59.221 | 1,368,009,562 | +244,860 | 9.16% | 81,014,652,710 |
| 2021-01-14 | 2021-01-12 | 59.913 | 1,367,764,702 | -111,459 | 9.16% | 81,947,522,097 |
| 2021-01-13 | 2021-01-11 | 59.567 | 1,367,876,161 | -209,055 | 9.16% | 81,480,476,292 |
| 2021-01-12 | 2021-01-08 | 60.121 | 1,368,085,216 | +137,156 | 9.16% | 82,251,002,860 |
| 2021-01-11 | 2021-01-07 | 60.121 | 1,367,948,060 | -364,114 | 9.16% | 82,242,756,869 |
| 2021-01-08 | 2021-01-06 | 57.489 | 1,368,312,174 | +12,128 | 9.16% | 78,663,200,143 |
| 2021-01-07 | 2021-01-05 | 55.619 | 1,368,300,046 | +234,176 | 9.16% | 76,103,602,217 |
| 2021-01-06 | 2021-01-04 | 56.035 | 1,368,065,870 | +79,406 | 9.16% | 76,659,124,840 |
| 2021-01-05 | 2020-12-31 | 56.450 | 1,367,986,464 | -518,017 | 9.16% | 77,223,189,631 |
| 2021-01-04 | 2020-12-29 | 55.758 | 1,368,504,481 | -159,679 | 9.16% | 76,304,549,225 |
| 2020-12-30 | 2020-12-28 | 55.411 | 1,368,664,160 | -461,710 | 9.16% | 75,839,455,946 |
| 2020-12-29 | 2020-12-24 | 55.550 | 1,369,125,870 | +87,202 | 9.17% | 76,054,702,496 |
| 2020-12-28 | 2020-12-22 | 54.649 | 1,369,038,668 | -1,246,244 | 9.16% | 74,817,130,061 |
| 2020-12-23 | 2020-12-21 | 54.719 | 1,370,284,912 | -228,112 | 9.17% | 74,980,148,117 |
| 2020-12-22 | 2020-12-18 | 57.004 | 1,370,513,024 | -154,482 | 9.17% | 78,125,233,635 |
| 2020-12-21 | 2020-12-17 | 57.766 | 1,370,667,506 | +661,184 | 9.18% | 79,178,358,663 |
| 2020-12-18 | 2020-12-16 | 57.212 | 1,370,006,322 | +82,871 | 9.17% | 78,381,026,257 |
| 2020-12-17 | 2020-12-15 | 56.797 | 1,369,923,451 | -281,242 | 9.17% | 77,806,965,766 |
| 2020-12-16 | 2020-12-14 | 57.281 | 1,370,204,693 | -70,455 | 9.17% | 78,487,281,514 |
| 2020-12-15 | 2020-12-11 | 57.697 | 1,370,275,148 | -2,884,899 | 9.17% | 79,060,782,699 |
| 2020-12-14 | 2020-12-10 | 58.043 | 1,373,160,047 | -2,094,880 | 9.19% | 79,702,786,371 |
| 2020-12-11 | 2020-12-09 | 57.836 | 1,375,254,927 | -1,697,849 | 9.21% | 79,538,612,719 |
| 2020-12-10 | 2020-12-08 | 57.281 | 1,376,952,776 | -1,630,281 | 9.22% | 78,873,821,345 |
| 2020-12-09 | 2020-12-07 | 59.429 | 1,378,583,057 | -151,882 | 9.23% | 81,927,282,821 |
| 2020-12-08 | 2020-12-04 | 60.606 | 1,378,734,939 | -1,327,672 | 9.23% | 83,559,755,639 |
| 2020-12-07 | 2020-12-03 | 60.121 | 1,380,062,611 | +364,980 | 9.24% | 82,971,098,903 |
| 2020-12-04 | 2020-12-02 | 58.875 | 1,379,697,631 | -680,294 | 9.24% | 81,229,012,062 |
| 2020-12-03 | 2020-12-01 | 56.797 | 1,380,377,925 | +10,172,343 | 9.24% | 78,400,744,126 |
| 2020-12-02 | 2020-11-30 | 57.489 | 1,370,205,582 | +6,713,722 | 9.17% | 78,772,050,693 |
| 2020-12-01 | 2020-11-27 | 58.182 | 1,363,491,860 | +7,778,053 | 9.13% | 79,330,494,701 |
| 2020-11-30 | 2020-11-26 | 58.182 | 1,355,713,807 | +12,486,406 | 9.08% | 78,877,953,097 |
| 2020-11-27 | 2020-11-25 | 58.667 | 1,343,227,401 | +1,253,742 | 8.99% | 78,802,733,008 |
| 2020-11-26 | 2020-11-24 | 55.065 | 1,341,973,659 | +44,756 | 8.98% | 73,895,747,545 |
| 2020-11-25 | 2020-11-23 | 54.511 | 1,341,928,903 | -65,546 | 8.98% | 73,149,702,850 |
| 2020-11-24 | 2020-11-20 | 53.887 | 1,341,994,449 | -24,833 | 8.98% | 72,316,707,227 |
| 2020-11-23 | 2020-11-19 | 54.165 | 1,342,019,282 | -140,909 | 8.98% | 72,689,860,558 |
| 2020-11-20 | 2020-11-18 | 54.303 | 1,342,160,191 | +794,639 | 8.98% | 72,883,419,921 |
| 2020-11-19 | 2020-11-17 | 54.372 | 1,341,365,552 | -210,787 | 8.98% | 72,933,177,089 |
| 2020-11-18 | 2020-11-16 | 53.749 | 1,341,576,339 | -283,841 | 8.98% | 72,108,330,118 |
| 2020-11-17 | 2020-11-13 | 51.602 | 1,341,860,180 | -495,206 | 8.98% | 69,242,360,536 |
| 2020-11-16 | 2020-11-12 | 53.126 | 1,342,355,386 | -345,923 | 8.99% | 71,313,409,490 |
| 2020-11-13 | 2020-11-11 | 54.372 | 1,342,701,309 | -715,522 | 8.99% | 73,005,805,316 |
| 2020-11-12 | 2020-11-10 | 52.225 | 1,343,416,831 | -2,600,191 | 8.99% | 70,160,141,756 |
| 2020-11-11 | 2020-11-09 | 48.277 | 1,346,017,022 | +4,303,815 | 9.01% | 64,981,788,021 |
| 2020-11-10 | 2020-11-06 | 48.069 | 1,341,713,207 | +5,982,318 | 8.98% | 64,495,214,590 |
| 2020-11-09 | 2020-11-05 | 47.307 | 1,335,730,889 | +6,947,898 | 8.94% | 63,189,948,267 |
| 2020-11-06 | 2020-11-04 | 46.823 | 1,328,782,991 | +11,133,036 | 8.90% | 62,217,002,414 |
| 2020-11-05 | 2020-11-03 | 46.823 | 1,317,649,955 | +4,155,110 | 8.82% | 61,695,725,326 |
| 2020-11-04 | 2020-11-02 | 45.437 | 1,313,494,845 | +4,546,076 | 8.79% | 59,681,611,181 |
| 2020-11-03 | 2020-10-30 | 44.468 | 1,308,948,769 | +5,243,119 | 8.76% | 58,205,765,327 |
| 2020-11-02 | 2020-10-29 | 44.745 | 1,303,705,650 | +5,811,955 | 8.73% | 58,333,816,692 |
| 2020-10-30 | 2020-10-28 | 45.229 | 1,297,893,695 | +5,358,330 | 8.69% | 58,703,045,222 |
| 2020-10-29 | 2020-10-27 | 46.823 | 1,292,535,365 | +1,222,856 | 8.65% | 60,519,796,286 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,291,312,509 | +505,023 | 8.64% | 57,689,848,655 |
| 2020-10-27 | 2020-10-22 | 43.290 | 1,290,807,486 | +2,196,808 | 8.64% | 55,879,153,654 |
| 2020-10-23 | 2020-10-21 | 43.013 | 1,288,610,678 | +107,415 | 8.63% | 55,427,035,727 |
| 2020-10-22 | 2020-10-20 | 42.667 | 1,288,503,263 | -2,014,030 | 8.63% | 54,976,180,254 |
| 2020-10-21 | 2020-10-19 | 42.805 | 1,290,517,293 | -2,898,518 | 8.64% | 55,240,885,356 |
| 2020-10-20 | 2020-10-16 | 41.766 | 1,293,415,811 | -2,396,623 | 8.66% | 54,021,147,439 |
| 2020-10-19 | 2020-10-15 | 41.420 | 1,295,812,434 | +6,373,862 | 8.67% | 53,672,478,884 |
| 2020-10-16 | 2020-10-14 | 42.251 | 1,289,438,572 | +3,646,044 | 8.63% | 54,480,215,826 |
| 2020-10-15 | 2020-10-12 | 43.567 | 1,285,792,528 | +767,786 | 8.61% | 56,018,292,900 |
| 2020-10-14 | 2020-10-09 | 43.567 | 1,285,024,742 | +1,264,435 | 8.60% | 55,984,842,666 |
| 2020-09-30 | 2020-09-28 | 42.667 | 1,283,760,307 | +23,592,759 | 8.59% | 54,773,813,980 |
| 2020-09-29 | 2020-09-25 | 39.065 | 1,260,167,548 | +51,108 | 8.44% | 49,228,400,176 |
| 2020-09-28 | 2020-09-24 | 39.619 | 1,260,116,440 | -4,506,518 | 8.44% | 49,924,650,504 |
| 2020-09-25 | 2020-09-23 | 39.827 | 1,264,622,958 | +2,274,194 | 8.47% | 50,365,973,581 |
| 2020-09-24 | 2020-09-22 | 39.758 | 1,262,348,764 | -3,357,871 | 8.45% | 50,187,964,076 |
| 2020-09-23 | 2020-09-21 | 40.589 | 1,265,706,635 | -6,377,984 | 8.47% | 51,373,481,676 |
| 2020-09-22 | 2020-09-18 | 42.874 | 1,272,084,619 | -8,212,347 | 8.52% | 54,539,980,389 |
| 2020-09-21 | 2020-09-17 | 42.805 | 1,280,296,966 | +258,720 | 8.57% | 54,803,401,942 |
| 2020-09-18 | 2020-09-16 | 43.983 | 1,280,038,246 | +57,750 | 8.57% | 56,299,559,680 |
| 2020-09-17 | 2020-09-15 | 44.398 | 1,279,980,496 | +41,002 | 8.57% | 56,828,960,021 |
| 2020-09-16 | 2020-09-14 | 44.606 | 1,279,939,494 | +144,375 | 8.57% | 57,093,101,254 |
| 2020-09-15 | 2020-09-11 | 44.675 | 1,279,795,119 | +144,953 | 8.57% | 57,175,305,133 |
| 2020-09-14 | 2020-09-10 | 44.883 | 1,279,650,166 | +33,495 | 8.57% | 57,434,730,837 |
| 2020-09-11 | 2020-09-09 | 45.299 | 1,279,616,671 | +218,295 | 8.57% | 57,965,016,620 |
| 2020-09-10 | 2020-09-08 | 45.714 | 1,279,398,376 | +54,862 | 8.57% | 58,486,826,555 |
| 2020-09-09 | 2020-09-07 | 45.507 | 1,279,343,514 | -444,675 | 8.56% | 58,218,480,765 |
| 2020-09-08 | 2020-09-04 | 45.853 | 1,279,788,189 | +456,225 | 8.57% | 58,681,933,399 |
| 2020-09-07 | 2020-09-03 | 46.338 | 1,279,331,964 | +289,327 | 8.56% | 59,281,296,811 |
| 2020-09-04 | 2020-09-02 | 45.922 | 1,279,042,637 | +199,815 | 8.56% | 58,736,339,481 |
| 2020-09-03 | 2020-09-01 | 46.407 | 1,278,842,822 | +194,618 | 8.56% | 59,347,209,021 |
| 2020-09-02 | 2020-08-31 | 46.823 | 1,278,648,204 | +99,329 | 8.56% | 59,869,564,055 |
| 2020-09-01 | 2020-08-28 | 47.100 | 1,278,548,875 | +481,635 | 8.56% | 60,219,143,474 |
| 2020-08-31 | 2020-08-27 | 46.130 | 1,278,067,240 | +273,446 | 8.56% | 58,957,119,802 |
| 2020-08-28 | 2020-08-26 | 47.030 | 1,277,793,794 | +1,452,700 | 8.55% | 60,095,074,195 |
| 2020-08-27 | 2020-08-25 | 47.584 | 1,276,341,094 | +1,077,037 | 8.54% | 60,733,990,374 |
| 2020-08-26 | 2020-08-24 | 46.961 | 1,275,264,057 | +104,527 | 8.54% | 59,887,769,765 |
| 2020-08-25 | 2020-08-21 | 46.615 | 1,275,159,530 | +106,260 | 8.54% | 59,441,247,045 |
| 2020-08-24 | 2020-08-20 | 46.615 | 1,275,053,270 | +37,538 | 8.54% | 59,436,293,761 |
| 2020-08-21 | 2020-08-19 | 47.307 | 1,275,015,732 | -51,686 | 8.54% | 60,317,672,375 |
| 2020-08-20 | 2020-08-18 | 47.446 | 1,275,067,418 | +79,983 | 8.54% | 60,496,750,353 |
| 2020-08-19 | 2020-08-17 | 47.931 | 1,274,987,435 | +120,120 | 8.54% | 61,111,131,673 |
| 2020-08-18 | 2020-08-14 | 48.069 | 1,274,867,315 | +56,595 | 8.54% | 61,281,979,357 |
| 2020-08-17 | 2020-08-13 | 49.039 | 1,274,810,720 | -68,434 | 8.53% | 62,515,439,890 |
| 2020-08-14 | 2020-08-12 | 49.524 | 1,274,879,154 | -44,186 | 8.54% | 63,136,919,512 |
| 2020-08-13 | 2020-08-11 | 47.238 | 1,274,923,340 | -600,022 | 8.54% | 60,224,995,106 |
| 2020-08-12 | 2020-08-10 | 45.853 | 1,275,523,362 | +10,395 | 8.54% | 58,486,378,935 |
| 2020-08-11 | 2020-08-07 | 45.437 | 1,275,512,967 | -463,155 | 8.54% | 57,955,818,588 |
| 2020-08-10 | 2020-08-06 | 46.407 | 1,275,976,122 | -50,531 | 8.54% | 59,214,174,186 |
| 2020-08-07 | 2020-08-05 | 47.030 | 1,276,026,653 | +321,090 | 8.54% | 60,011,964,956 |
| 2020-08-06 | 2020-08-04 | 46.615 | 1,275,705,563 | +526,962 | 8.54% | 59,466,700,238 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,275,178,601 | +806,767 | 8.54% | 59,000,515,410 |
| 2020-08-04 | 2020-07-31 | 48.416 | 1,274,371,834 | +298,856 | 8.53% | 61,699,503,156 |
| 2020-08-03 | 2020-07-30 | 49.385 | 1,274,072,978 | -253,522 | 8.53% | 62,920,499,486 |
| 2020-07-31 | 2020-07-29 | 49.524 | 1,274,326,500 | -582,408 | 8.53% | 63,109,549,960 |
| 2020-07-30 | 2020-07-28 | 48.208 | 1,274,908,908 | -240,818 | 8.54% | 61,460,589,593 |
| 2020-07-29 | 2020-07-27 | 48.970 | 1,275,149,726 | -259,875 | 8.54% | 62,443,742,279 |
| 2020-07-28 | 2020-07-24 | 49.870 | 1,275,409,601 | +261,030 | 8.54% | 63,604,889,912 |
| 2020-07-27 | 2020-07-23 | 50.632 | 1,275,148,571 | -342,457 | 8.54% | 64,563,414,796 |
| 2020-07-24 | 2020-07-22 | 50.701 | 1,275,491,028 | -400,785 | 8.54% | 64,669,099,868 |
| 2020-07-23 | 2020-07-21 | 51.948 | 1,275,891,813 | -170,940 | 8.54% | 66,280,143,651 |
| 2020-07-22 | 2020-07-20 | 50.701 | 1,276,062,753 | +668,666 | 8.54% | 64,698,087,090 |
| 2020-07-21 | 2020-07-17 | 51.186 | 1,275,394,087 | +220,975 | 8.54% | 65,282,558,182 |
| 2020-07-20 | 2020-07-16 | 51.533 | 1,275,173,112 | +865,961 | 8.54% | 65,712,866,038 |
| 2020-07-17 | 2020-07-15 | 51.533 | 1,274,307,151 | -1,550,298 | 8.53% | 65,668,240,898 |
| 2020-07-16 | 2020-07-14 | 51.048 | 1,275,857,449 | +321,668 | 8.54% | 65,129,533,626 |
| 2020-07-15 | 2020-07-13 | 51.602 | 1,275,535,781 | -158,524 | 8.54% | 65,819,904,145 |
| 2020-07-14 | 2020-07-10 | 50.424 | 1,275,694,305 | +835,353 | 8.54% | 64,325,966,905 |
| 2020-07-13 | 2020-07-09 | 51.394 | 1,274,858,952 | +835,065 | 8.54% | 65,520,072,617 |
| 2020-07-10 | 2020-07-08 | 51.255 | 1,274,023,887 | +3,855,958 | 8.53% | 65,300,667,016 |
| 2020-07-09 | 2020-07-07 | 53.541 | 1,270,167,929 | +4,432,021 | 8.50% | 68,006,271,303 |
| 2020-07-08 | 2020-07-06 | 54.442 | 1,265,735,908 | +13,215,211 | 8.47% | 68,908,686,838 |
| 2020-07-07 | 2020-07-03 | 51.879 | 1,252,520,697 | +1,472,335 | 8.39% | 64,979,304,052 |
| 2020-07-06 | 2020-07-02 | 51.671 | 1,251,048,362 | +952,586 | 8.38% | 64,642,962,744 |
| 2020-07-03 | 2020-06-30 | 50.147 | 1,250,095,776 | -7,009,690 | 8.37% | 62,688,832,370 |
| 2020-07-02 | 2020-06-29 | 49.939 | 1,257,105,466 | -5,653,746 | 8.42% | 62,779,131,946 |
| 2020-06-24 | 2020-06-22 | 50.840 | 1,262,759,212 | -10,402,211 | 8.45% | 64,198,507,594 |
| 2020-06-23 | 2020-06-19 | 51.740 | 1,273,161,423 | +108,475 | 8.52% | 65,873,751,883 |
| 2020-06-22 | 2020-06-18 | 51.394 | 1,273,052,948 | -29,163 | 8.52% | 65,427,254,888 |
| 2020-06-19 | 2020-06-17 | 52.225 | 1,273,082,111 | +7,218 | 8.52% | 66,486,900,650 |
| 2020-06-18 | 2020-06-16 | 51.810 | 1,273,074,893 | +70,744 | 8.52% | 65,957,453,209 |
| 2020-06-17 | 2020-06-15 | 50.563 | 1,273,004,149 | +474,127 | 8.52% | 64,366,664,752 |
| 2020-06-16 | 2020-06-12 | 51.671 | 1,272,530,022 | -361,514 | 8.52% | 65,752,942,334 |
| 2020-06-15 | 2020-06-11 | 52.433 | 1,272,891,536 | +197,504 | 8.52% | 66,741,444,983 |
| 2020-06-12 | 2020-06-10 | 55.065 | 1,272,694,032 | -230,422 | 8.52% | 70,080,866,536 |
| 2020-06-11 | 2020-06-09 | 55.896 | 1,272,924,454 | -490,297 | 8.52% | 71,151,570,638 |
| 2020-06-10 | 2020-06-08 | 56.797 | 1,273,414,751 | -1,030,259 | 8.53% | 72,325,601,744 |
| 2020-06-09 | 2020-06-05 | 56.104 | 1,274,445,010 | +2,293,510 | 8.53% | 71,501,383,797 |
| 2020-06-08 | 2020-06-04 | 53.818 | 1,272,151,500 | -819,472 | 8.52% | 68,464,931,827 |
| 2020-06-05 | 2020-06-03 | 52.849 | 1,272,970,972 | -1,349,617 | 8.52% | 67,274,637,338 |
| 2020-06-04 | 2020-06-02 | 51.533 | 1,274,320,589 | -41,580 | 8.53% | 65,668,933,392 |
| 2020-06-03 | 2020-06-01 | 50.701 | 1,274,362,169 | -100,008 | 8.53% | 64,611,865,208 |
| 2020-06-02 | 2020-05-29 | 49.662 | 1,274,462,177 | -376,819 | 8.53% | 63,292,818,212 |
| 2020-06-01 | 2020-05-28 | 51.255 | 1,274,838,996 | -233,598 | 8.54% | 65,342,445,794 |
| 2020-05-29 | 2020-05-27 | 51.740 | 1,275,072,594 | +1,419,944 | 8.54% | 65,972,636,441 |
| 2020-05-28 | 2020-05-26 | 51.117 | 1,273,652,650 | +1,295,332 | 8.53% | 65,105,202,234 |
| 2020-05-27 | 2020-05-25 | 49.455 | 1,272,357,318 | +1,381,849 | 8.52% | 62,923,899,782 |
| 2020-05-26 | 2020-05-22 | 49.662 | 1,270,975,469 | +5,293,072 | 8.51% | 63,119,660,012 |
| 2020-05-25 | 2020-05-21 | 53.333 | 1,265,682,397 | +143,509 | 8.47% | 67,503,111,555 |
| 2020-05-22 | 2020-05-20 | 53.264 | 1,265,538,888 | +279,509 | 8.47% | 67,407,801,298 |
| 2020-05-21 | 2020-05-19 | 54.649 | 1,265,259,379 | -232,471 | 8.47% | 69,145,655,073 |
| 2020-05-20 | 2020-05-18 | 52.918 | 1,265,491,850 | +53,418 | 8.47% | 66,967,029,958 |
| 2020-05-19 | 2020-05-15 | 52.779 | 1,265,438,432 | +214,541 | 8.47% | 66,788,904,234 |
| 2020-05-18 | 2020-05-14 | 52.918 | 1,265,223,891 | +1,508,141 | 8.47% | 66,952,850,160 |
| 2020-05-15 | 2020-05-13 | 53.887 | 1,263,715,750 | +3,005,163 | 8.46% | 68,098,464,922 |
| 2020-05-14 | 2020-05-12 | 54.442 | 1,260,710,587 | +1,369,540 | 8.44% | 68,635,100,327 |
| 2020-05-13 | 2020-05-11 | 55.481 | 1,259,341,047 | +6,927,107 | 8.43% | 69,868,947,639 |
| 2020-05-12 | 2020-05-08 | 54.788 | 1,252,413,940 | +2,463,614 | 8.39% | 68,617,154,351 |
| 2020-05-11 | 2020-05-07 | 53.818 | 1,249,950,326 | +2,205,470 | 8.37% | 67,270,104,117 |
| 2020-05-08 | 2020-05-06 | 54.026 | 1,247,744,856 | +6,542,493 | 8.35% | 67,410,681,494 |
| 2020-04-29 | 2020-04-27 | 54.719 | 1,241,202,363 | +2,424,005 | 8.31% | 67,916,924,580 |
| 2020-04-28 | 2020-04-24 | 53.680 | 1,238,778,358 | +133,402 | 8.29% | 66,497,242,875 |
| 2020-04-27 | 2020-04-23 | 53.610 | 1,238,644,956 | +23,276 | 8.29% | 66,404,288,242 |
| 2020-04-24 | 2020-04-22 | 53.818 | 1,238,621,680 | +389,235 | 8.29% | 66,660,416,531 |
| 2020-04-23 | 2020-04-21 | 54.234 | 1,238,232,445 | +385,192 | 8.29% | 67,154,059,087 |
| 2020-04-22 | 2020-04-20 | 55.481 | 1,237,847,253 | -75,075 | 8.29% | 68,676,459,892 |
| 2020-04-21 | 2020-04-17 | 54.719 | 1,237,922,328 | +318,780 | 8.29% | 67,737,445,474 |
| 2020-04-20 | 2020-04-16 | 54.996 | 1,237,603,548 | +600,166 | 8.29% | 68,062,888,349 |
| 2020-04-17 | 2020-04-15 | 56.242 | 1,237,003,382 | +126,762 | 8.28% | 69,572,120,926 |
| 2020-04-16 | 2020-04-14 | 57.420 | 1,236,876,620 | +318,102 | 8.28% | 71,021,401,440 |
| 2020-04-15 | 2020-04-09 | 56.797 | 1,236,558,518 | -284,418 | 8.28% | 70,232,293,788 |
| 2020-04-14 | 2020-04-08 | 55.273 | 1,236,842,936 | +7,670,349 | 8.28% | 68,363,733,305 |
| 2020-04-09 | 2020-04-07 | 55.619 | 1,229,172,587 | +8,177,394 | 8.23% | 68,365,459,674 |
| 2020-04-03 | 2020-04-01 | 55.342 | 1,220,995,193 | +7,613,086 | 8.17% | 67,572,355,833 |
| 2020-04-02 | 2020-03-31 | 61.160 | 1,213,382,107 | +230,566 | 8.12% | 74,210,715,162 |
| 2020-04-01 | 2020-03-30 | 61.645 | 1,213,151,541 | +7,120,570 | 8.12% | 74,784,808,821 |
| 2020-03-31 | 2020-03-27 | 62.892 | 1,206,030,971 | +5,045,903 | 8.07% | 75,849,484,952 |
| 2020-03-30 | 2020-03-26 | 63.307 | 1,200,985,068 | +224,358 | 8.04% | 76,031,249,970 |
| 2020-03-27 | 2020-03-25 | 64.139 | 1,200,760,710 | +616,481 | 8.04% | 77,015,082,067 |
| 2020-03-26 | 2020-03-24 | 62.476 | 1,200,144,229 | -149,861 | 8.04% | 74,980,495,413 |
| 2020-03-25 | 2020-03-23 | 61.229 | 1,200,294,090 | +10,337,531 | 8.04% | 73,493,386,494 |
| 2020-03-24 | 2020-03-20 | 65.108 | 1,189,956,559 | +976,263 | 7.97% | 77,476,017,338 |
| 2020-03-23 | 2020-03-19 | 61.784 | 1,188,980,296 | +541,117 | 7.96% | 73,459,478,137 |
| 2020-03-20 | 2020-03-18 | 61.714 | 1,188,439,179 | +761,144 | 7.96% | 73,343,729,788 |
| 2020-03-19 | 2020-03-17 | 62.268 | 1,187,678,035 | +427,061 | 7.95% | 73,954,864,095 |
| 2020-03-18 | 2020-03-16 | 60.675 | 1,187,250,974 | +16,291,252 | 7.95% | 72,036,892,084 |
| 2020-03-17 | 2020-03-13 | 63.307 | 1,170,959,722 | +8,902,515 | 7.84% | 74,130,423,184 |
| 2020-03-16 | 2020-03-12 | 64.623 | 1,162,057,207 | +8,108,671 | 7.78% | 75,096,116,595 |
| 2020-03-13 | 2020-03-11 | 67.394 | 1,153,948,536 | +4,839,153 | 7.73% | 77,769,195,743 |
| 2020-03-12 | 2020-03-10 | 67.740 | 1,149,109,383 | +5,568,828 | 7.69% | 77,841,026,172 |
| 2020-03-11 | 2020-03-09 | 67.533 | 1,143,540,555 | +8,697,433 | 7.66% | 77,226,173,042 |
| 2020-03-10 | 2020-03-06 | 70.165 | 1,134,843,122 | +5,336,962 | 7.61% | 79,625,762,120 |
| 2020-03-09 | 2020-03-05 | 71.758 | 1,129,506,160 | +1,675,326 | 7.57% | 81,050,684,338 |
| 2020-03-06 | 2020-03-04 | 71.134 | 1,127,830,834 | +272,869 | 7.56% | 80,227,403,015 |
| 2020-03-05 | 2020-03-03 | 72.797 | 1,127,557,965 | -494,123 | 7.56% | 82,082,376,153 |
| 2020-03-04 | 2020-03-02 | 73.143 | 1,128,052,088 | +106,837 | 7.56% | 82,509,014,304 |
| 2020-03-03 | 2020-02-28 | 73.628 | 1,127,945,251 | +170,651 | 7.56% | 83,048,082,889 |
| 2020-03-02 | 2020-02-27 | 75.359 | 1,127,774,600 | +151,883 | 7.56% | 84,988,376,146 |
| 2020-02-28 | 2020-02-26 | 77.022 | 1,127,622,717 | +150,149 | 7.56% | 86,851,421,450 |
| 2020-02-27 | 2020-02-25 | 77.645 | 1,127,472,568 | +80,850 | 7.56% | 87,542,697,285 |
| 2020-02-26 | 2020-02-24 | 78.268 | 1,127,391,718 | +32,047 | 7.56% | 88,239,209,848 |
| 2020-02-25 | 2020-02-21 | 78.476 | 1,127,359,671 | +190,575 | 7.56% | 88,470,958,308 |
| 2020-02-24 | 2020-02-20 | 78.684 | 1,127,169,096 | -5,775 | 7.56% | 88,690,219,827 |
| 2020-02-21 | 2020-02-19 | 78.961 | 1,127,174,871 | +140,354 | 7.57% | 89,002,965,334 |
| 2020-02-20 | 2020-02-18 | 80.000 | 1,127,034,517 | -234,898 | 7.56% | 90,162,828,655 |
| 2020-02-19 | 2020-02-17 | 82.286 | 1,127,269,415 | +4,289 | 7.57% | 92,758,238,237 |
| 2020-02-18 | 2020-02-14 | 82.632 | 1,127,265,126 | +29,741 | 7.57% | 93,148,280,454 |
| 2020-02-17 | 2020-02-13 | 82.355 | 1,127,235,385 | +8,951 | 7.57% | 92,833,515,020 |
| 2020-02-14 | 2020-02-12 | 82.217 | 1,127,226,434 | +93,267 | 7.57% | 92,676,625,164 |
| 2020-02-13 | 2020-02-11 | 81.247 | 1,127,133,167 | +101,059 | 7.57% | 91,575,978,645 |
| 2020-02-12 | 2020-02-10 | 80.485 | 1,127,032,108 | +28,298 | 7.56% | 90,709,076,152 |
| 2020-02-11 | 2020-02-07 | 80.069 | 1,127,003,810 | +282,108 | 7.56% | 90,238,433,021 |
| 2020-02-10 | 2020-02-06 | 80.208 | 1,126,721,702 | +243,705 | 7.56% | 90,371,927,601 |
| 2020-02-07 | 2020-02-05 | 78.684 | 1,126,477,997 | +554,111 | 7.56% | 88,635,841,365 |
| 2020-02-06 | 2020-02-04 | 78.407 | 1,125,923,886 | -86,914 | 7.56% | 88,280,297,159 |
| 2020-02-05 | 2020-02-03 | 78.268 | 1,126,010,800 | -123,347 | 7.56% | 88,131,127,527 |
| 2020-01-23 | 2020-01-21 | 81.939 | 1,126,134,147 | +84,603 | 7.56% | 92,274,818,370 |
| 2020-01-22 | 2020-01-20 | 83.048 | 1,126,049,544 | -105,105 | 7.56% | 93,515,803,356 |
| 2020-01-21 | 2020-01-17 | 83.325 | 1,126,154,649 | -3,794 | 7.56% | 93,836,540,530 |
| 2020-01-20 | 2020-01-16 | 82.978 | 1,126,158,443 | +13,571 | 7.56% | 93,446,844,791 |
| 2020-01-17 | 2020-01-15 | 82.840 | 1,126,144,872 | -212,808 | 7.56% | 93,289,715,821 |
| 2020-01-16 | 2020-01-14 | 82.771 | 1,126,357,680 | +109,436 | 7.56% | 93,229,328,638 |
| 2020-01-15 | 2020-01-13 | 83.048 | 1,126,248,244 | -80,850 | 7.56% | 93,532,304,930 |
| 2020-01-14 | 2020-01-10 | 82.909 | 1,126,329,094 | -13,282 | 7.56% | 93,382,990,946 |
| 2020-01-13 | 2020-01-09 | 82.909 | 1,126,342,376 | -17,614 | 7.56% | 93,384,092,145 |
| 2020-01-10 | 2020-01-08 | 82.147 | 1,126,359,990 | -2,371 | 7.56% | 92,527,372,827 |
| 2020-01-09 | 2020-01-07 | 82.978 | 1,126,362,361 | +3,465 | 7.56% | 93,463,765,584 |
| 2020-01-08 | 2020-01-06 | 83.117 | 1,126,358,896 | +11,550 | 7.56% | 93,619,510,581 |
| 2020-01-07 | 2020-01-03 | 83.671 | 1,126,347,346 | -14,149 | 7.56% | 94,242,674,251 |
| 2020-01-06 | 2020-01-02 | 84.364 | 1,126,361,495 | +4,042 | 7.56% | 95,024,022,501 |
| 2020-01-03 | 2019-12-31 | 84.294 | 1,126,357,453 | -110,880 | 7.56% | 94,945,665,344 |
| 2020-01-02 | 2019-12-27 | 84.294 | 1,126,468,333 | +28,009 | 7.56% | 94,955,011,911 |
| 2019-12-30 | 2019-12-24 | 83.810 | 1,126,440,324 | -172,229 | 7.56% | 94,406,497,616 |
| 2019-12-27 | 2019-12-20 | 84.156 | 1,126,612,553 | -347,655 | 7.56% | 94,811,101,198 |
| 2019-12-23 | 2019-12-19 | 84.225 | 1,126,960,208 | +16,170 | 7.56% | 94,918,416,328 |
| 2019-12-20 | 2019-12-18 | 83.948 | 1,126,944,038 | +77,674 | 7.56% | 94,604,827,254 |
| 2019-12-19 | 2019-12-17 | 84.087 | 1,126,866,364 | +157,080 | 7.56% | 94,754,409,485 |
| 2019-12-18 | 2019-12-16 | 83.117 | 1,126,709,284 | -54,863 | 7.56% | 93,648,633,761 |
| 2019-12-17 | 2019-12-13 | 83.602 | 1,126,764,147 | -213,386 | 7.56% | 94,199,504,103 |
| 2019-12-16 | 2019-12-12 | 81.178 | 1,126,977,533 | -42,446 | 7.56% | 91,485,274,770 |
| 2019-12-13 | 2019-12-11 | 80.416 | 1,127,019,979 | -22,234 | 7.56% | 90,630,037,903 |
| 2019-12-12 | 2019-12-10 | 79.792 | 1,127,042,213 | +10,684 | 7.57% | 89,929,253,570 |
| 2019-12-11 | 2019-12-09 | 79.931 | 1,127,031,529 | +322,528 | 7.57% | 90,084,526,766 |
| 2019-12-10 | 2019-12-06 | 79.584 | 1,126,709,001 | -86,336 | 7.56% | 89,668,544,304 |
| 2019-12-09 | 2019-12-05 | 79.238 | 1,126,795,337 | -30,318 | 7.56% | 89,285,182,867 |
| 2019-12-06 | 2019-12-04 | 78.961 | 1,126,825,655 | +46,464 | 7.56% | 88,975,390,855 |
| 2019-12-05 | 2019-12-03 | 80.277 | 1,126,779,191 | -6,352 | 7.56% | 90,454,584,040 |
| 2019-12-04 | 2019-12-02 | 80.900 | 1,126,785,543 | -57,750 | 7.56% | 91,157,506,252 |
| 2019-12-03 | 2019-11-29 | 80.485 | 1,126,843,293 | +944,789 | 7.56% | 90,693,879,394 |
| 2019-12-02 | 2019-11-28 | 81.455 | 1,125,898,504 | +571,147 | 7.56% | 91,709,619,320 |
| 2019-11-29 | 2019-11-27 | 81.662 | 1,125,327,357 | +436,301 | 7.55% | 91,896,931,197 |
| 2019-11-28 | 2019-11-26 | 81.455 | 1,124,891,056 | +505,312 | 7.55% | 91,627,558,040 |
| 2019-11-27 | 2019-11-25 | 81.732 | 1,124,385,744 | +970,488 | 7.55% | 91,897,916,411 |
| 2019-11-26 | 2019-11-22 | 80.554 | 1,123,415,256 | +603,199 | 7.54% | 90,495,786,520 |
| 2019-11-25 | 2019-11-21 | 80.208 | 1,122,812,057 | +979,910 | 7.54% | 90,058,343,373 |
| 2019-11-22 | 2019-11-20 | 81.039 | 1,121,832,147 | +439,766 | 7.53% | 90,912,179,507 |
| 2019-11-21 | 2019-11-19 | 81.524 | 1,121,392,381 | +912,449 | 7.53% | 91,420,247,103 |
| 2019-11-20 | 2019-11-18 | 80.623 | 1,120,479,932 | +1,010,179 | 7.52% | 90,336,942,981 |
| 2019-11-19 | 2019-11-15 | 79.931 | 1,119,469,753 | +972,510 | 7.53% | 89,480,107,994 |
| 2019-11-18 | 2019-11-14 | 80.208 | 1,118,497,243 | +1,435,952 | 7.52% | 89,712,261,410 |
| 2019-11-15 | 2019-11-13 | 80.693 | 1,117,061,291 | +1,243,068 | 7.52% | 90,138,692,663 |
| 2019-11-14 | 2019-11-12 | 81.801 | 1,115,818,223 | +462,866 | 7.51% | 91,274,964,842 |
| 2019-11-13 | 2019-11-11 | 81.732 | 1,115,355,357 | +914,466 | 7.50% | 91,159,847,866 |
| 2019-11-12 | 2019-11-08 | 83.186 | 1,114,440,891 | +370,466 | 7.50% | 92,706,113,182 |
| 2019-11-11 | 2019-11-07 | 83.394 | 1,114,070,425 | +98,752 | 7.49% | 92,906,790,846 |
| 2019-11-08 | 2019-11-06 | 83.602 | 1,113,971,673 | -57,172 | 7.50% | 93,130,030,327 |
| 2019-11-07 | 2019-11-05 | 83.255 | 1,114,028,845 | +255,832 | 7.50% | 92,748,998,866 |
| 2019-11-06 | 2019-11-04 | 83.255 | 1,113,773,013 | +591,937 | 7.50% | 92,727,699,451 |
| 2019-11-05 | 2019-11-01 | 82.563 | 1,113,181,076 | +689,246 | 7.49% | 91,907,382,369 |
| 2019-11-04 | 2019-10-31 | 82.424 | 1,112,491,830 | +622,256 | 7.49% | 91,696,364,730 |
| 2019-11-01 | 2019-10-30 | 82.009 | 1,111,869,574 | +74,641 | 7.48% | 91,182,999,700 |
| 2019-10-31 | 2019-10-29 | 82.355 | 1,111,794,933 | +2,044,349 | 7.48% | 91,561,915,981 |
| 2019-10-30 | 2019-10-28 | 83.463 | 1,109,750,584 | +1,079,058 | 7.47% | 92,623,407,917 |
| 2019-10-29 | 2019-10-25 | 85.403 | 1,108,671,526 | +386,636 | 7.46% | 94,683,498,655 |
| 2019-10-28 | 2019-10-24 | 85.680 | 1,108,284,890 | -89,801 | 7.46% | 94,957,536,427 |
| 2019-10-25 | 2019-10-23 | 84.779 | 1,108,374,691 | -440,055 | 7.46% | 93,967,212,768 |
| 2019-10-24 | 2019-10-22 | 85.056 | 1,108,814,746 | -666,723 | 7.46% | 94,311,724,631 |
| 2019-10-23 | 2019-10-21 | 84.710 | 1,109,481,469 | +59,482 | 7.47% | 93,984,197,356 |
| 2019-10-22 | 2019-10-18 | 84.364 | 1,109,421,987 | -9,817 | 7.47% | 93,594,942,941 |
| 2019-10-21 | 2019-10-17 | 84.364 | 1,109,431,804 | +8,951 | 7.47% | 93,595,771,140 |
| 2019-10-18 | 2019-10-16 | 83.255 | 1,109,422,853 | +174,982 | 7.47% | 92,365,524,821 |
| 2019-10-17 | 2019-10-15 | 83.048 | 1,109,247,871 | +1,471,180 | 7.47% | 92,120,463,376 |
| 2019-10-16 | 2019-10-14 | 83.048 | 1,107,776,691 | +3,685,165 | 7.46% | 91,998,285,288 |
| 2019-10-15 | 2019-10-11 | 81.662 | 1,104,091,526 | +7,174,855 | 7.43% | 90,162,762,301 |
| 2019-10-14 | 2019-10-10 | 79.584 | 1,096,916,671 | +6,325,926 | 7.38% | 87,297,537,362 |
| 2019-10-11 | 2019-10-09 | 81.585 | 1,090,590,745 | +8,734,393 | 7.34% | 88,975,644,273 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,081,856,352 | +16,037,808 | 7.28% | 88,794,755,559 |
| 2019-09-30 | 2019-09-26 | 83.902 | 1,065,818,544 | +393,672 | 7.27% | 89,424,059,861 |
| 2019-09-27 | 2019-09-25 | 83.410 | 1,065,424,872 | +163,793 | 7.27% | 88,867,400,619 |
| 2019-09-26 | 2019-09-24 | 84.183 | 1,065,261,079 | +32,931 | 7.27% | 89,676,458,399 |
| 2019-09-25 | 2019-09-23 | 83.551 | 1,065,228,148 | +107,387 | 7.30% | 89,000,572,607 |
| 2019-09-24 | 2019-09-20 | 84.253 | 1,065,120,761 | -46,432 | 7.30% | 89,739,428,921 |
| 2019-09-23 | 2019-09-19 | 83.832 | 1,065,167,193 | +54,123 | 7.30% | 89,294,624,243 |
| 2019-09-20 | 2019-09-18 | 84.042 | 1,065,113,070 | +500,209 | 7.30% | 89,514,433,980 |
| 2019-09-19 | 2019-09-17 | 83.902 | 1,064,612,861 | +164,487 | 7.30% | 89,322,900,926 |
| 2019-09-18 | 2019-09-16 | 85.095 | 1,064,448,374 | +90,860 | 7.29% | 90,579,606,203 |
| 2019-09-12 | 2019-09-10 | 82.708 | 1,064,357,514 | -51,559 | 7.29% | 88,031,079,282 |
| 2019-09-11 | 2019-09-09 | 81.725 | 1,064,409,073 | +80,045 | 7.29% | 86,989,083,183 |
| 2019-09-10 | 2019-09-06 | 81.304 | 1,064,329,028 | +282,008 | 7.29% | 86,534,177,871 |
| 2019-09-09 | 2019-09-05 | 80.742 | 1,064,047,020 | +437,255 | 7.29% | 85,913,589,745 |
| 2019-09-06 | 2019-09-04 | 81.304 | 1,063,609,765 | +452,638 | 7.29% | 86,475,698,932 |
| 2019-09-05 | 2019-09-03 | 78.566 | 1,063,157,127 | -6,267 | 7.28% | 83,527,743,080 |
| 2019-09-04 | 2019-09-02 | 78.706 | 1,063,163,394 | +326,446 | 7.28% | 83,677,526,310 |
| 2019-09-03 | 2019-08-30 | 79.057 | 1,062,836,948 | +44,723 | 7.27% | 84,024,945,540 |
| 2019-09-02 | 2019-08-29 | 78.847 | 1,062,792,225 | +176,896 | 7.27% | 83,797,551,755 |
| 2019-08-30 | 2019-08-28 | 78.706 | 1,062,615,329 | +403,927 | 7.27% | 83,634,390,209 |
| 2019-08-29 | 2019-08-27 | 78.706 | 1,062,211,402 | +1,216,054 | 7.26% | 83,602,598,659 |
| 2019-08-28 | 2019-08-26 | 78.917 | 1,060,995,348 | +2,143,489 | 7.25% | 83,730,367,326 |
| 2019-08-27 | 2019-08-23 | 80.181 | 1,058,851,859 | +87,736 | 7.24% | 84,899,378,857 |
| 2019-08-26 | 2019-08-22 | 79.830 | 1,058,764,123 | +25,922 | 7.23% | 84,520,661,364 |
| 2019-08-23 | 2019-08-21 | 80.321 | 1,058,738,201 | +57,826 | 7.23% | 85,038,935,157 |
| 2019-08-22 | 2019-08-20 | 80.602 | 1,058,680,375 | +79,760 | 7.23% | 85,331,613,208 |
| 2019-08-21 | 2019-08-19 | 81.374 | 1,058,600,615 | +449,789 | 7.23% | 86,142,760,212 |
| 2019-08-20 | 2019-08-16 | 79.338 | 1,058,150,826 | +86,881 | 7.22% | 83,951,647,687 |
| 2019-08-19 | 2019-08-15 | 79.759 | 1,058,063,945 | +213,073 | 7.22% | 84,390,479,077 |
| 2019-08-16 | 2019-08-14 | 82.557 | 1,057,850,872 | +267,481 | 7.22% | 87,333,215,948 |
| 2019-08-15 | 2019-08-13 | 82.130 | 1,057,583,391 | +14,229,940 | 7.21% | 86,859,524,152 |
| 2019-08-14 | 2019-08-12 | 84.052 | 1,043,353,451 | +158,213 | 7.21% | 87,695,714,272 |
| 2019-08-13 | 2019-08-09 | 85.404 | 1,043,195,238 | +73,345 | 7.21% | 89,093,056,245 |
| 2019-08-12 | 2019-08-08 | 85.689 | 1,043,121,893 | +11,382 | 7.21% | 89,383,748,262 |
| 2019-08-09 | 2019-08-07 | 85.689 | 1,043,110,511 | +7,025 | 7.21% | 89,382,772,953 |
| 2019-08-08 | 2019-08-06 | 85.831 | 1,043,103,486 | +41,591 | 7.21% | 89,530,646,357 |
| 2019-08-07 | 2019-08-05 | 86.827 | 1,043,061,895 | +61,261 | 7.20% | 90,566,362,688 |
| 2019-08-06 | 2019-08-02 | 88.464 | 1,043,000,634 | +29,788 | 7.20% | 92,268,341,916 |
| 2019-08-05 | 2019-08-01 | 89.745 | 1,042,970,846 | +32,879 | 7.20% | 93,601,815,125 |
| 2019-08-02 | 2019-07-31 | 90.172 | 1,042,937,967 | +24,730 | 7.20% | 94,044,219,808 |
| 2019-08-01 | 2019-07-30 | 90.813 | 1,042,913,237 | -54,799 | 7.20% | 94,710,007,137 |
| 2019-07-31 | 2019-07-29 | 90.955 | 1,042,968,036 | +8,993 | 7.20% | 94,863,439,681 |
| 2019-07-30 | 2019-07-26 | 91.453 | 1,042,959,043 | -27,259 | 7.20% | 95,382,213,545 |
| 2019-07-29 | 2019-07-25 | 92.023 | 1,042,986,302 | -20,514 | 7.20% | 95,978,541,224 |
| 2019-07-26 | 2019-07-24 | 92.094 | 1,043,006,816 | -11,803 | 7.20% | 96,054,659,783 |
| 2019-07-25 | 2019-07-23 | 92.165 | 1,043,018,619 | +72,503 | 7.20% | 96,129,978,412 |
| 2019-07-24 | 2019-07-22 | 91.738 | 1,042,946,116 | -39,905 | 7.20% | 95,677,937,261 |
| 2019-07-23 | 2019-07-19 | 92.592 | 1,042,986,021 | -34,565 | 7.20% | 96,572,349,954 |
| 2019-07-22 | 2019-07-18 | 92.165 | 1,043,020,586 | -69,130 | 7.20% | 96,130,159,701 |
| 2019-07-19 | 2019-07-17 | 92.521 | 1,043,089,716 | -50,302 | 7.20% | 96,507,714,596 |
| 2019-07-18 | 2019-07-16 | 92.663 | 1,043,140,018 | -35,970 | 7.21% | 96,660,849,155 |
| 2019-07-17 | 2019-07-15 | 92.521 | 1,043,175,988 | -112,126 | 7.21% | 96,515,696,569 |
| 2019-07-16 | 2019-07-12 | 92.806 | 1,043,288,114 | -142,476 | 7.21% | 96,823,073,874 |
| 2019-07-15 | 2019-07-11 | 92.806 | 1,043,430,590 | -102,571 | 7.21% | 96,836,296,458 |
| 2019-07-12 | 2019-07-10 | 92.379 | 1,043,533,161 | -577,491 | 7.21% | 96,400,206,049 |
| 2019-07-11 | 2019-07-09 | 92.379 | 1,044,110,652 | -23,043 | 7.21% | 96,453,553,900 |
| 2019-07-10 | 2019-07-08 | 92.521 | 1,044,133,695 | -11,704 | 7.21% | 96,604,304,589 |
| 2019-07-09 | 2019-07-05 | 93.162 | 1,044,145,399 | -144,162 | 7.21% | 97,274,193,983 |
| 2019-07-08 | 2019-07-04 | 93.375 | 1,044,289,561 | -186,314 | 7.21% | 97,510,590,627 |
| 2019-07-05 | 2019-07-03 | 93.233 | 1,044,475,875 | +83,154 | 7.21% | 97,379,316,993 |
| 2019-07-04 | 2019-07-02 | 93.019 | 1,044,392,721 | -13,489 | 7.23% | 97,148,576,005 |
| 2019-07-03 | 2019-06-28 | 92.236 | 1,044,406,210 | +11,803 | 7.23% | 96,332,196,358 |
| 2019-07-02 | 2019-06-27 | 92.592 | 1,044,394,407 | -62,105 | 7.23% | 96,702,755,485 |
| 2019-06-28 | 2019-06-26 | 91.311 | 1,044,456,512 | -291,977 | 7.23% | 95,370,494,310 |
| 2019-06-27 | 2019-06-25 | 91.240 | 1,044,748,489 | -157,369 | 7.23% | 95,322,800,299 |
| 2019-06-26 | 2019-06-24 | 91.596 | 1,044,905,858 | -281,861 | 7.23% | 95,708,988,431 |
| 2019-06-25 | 2019-06-21 | 92.023 | 1,045,187,719 | +32,598 | 7.24% | 96,181,121,825 |
| 2019-06-24 | 2019-06-20 | 92.806 | 1,045,155,121 | -185,190 | 7.23% | 96,996,342,748 |
| 2019-06-21 | 2019-06-19 | 92.735 | 1,045,340,311 | +156,808 | 7.24% | 96,939,132,555 |
| 2019-06-20 | 2019-06-18 | 91.169 | 1,045,183,503 | +91,892 | 7.24% | 95,288,105,236 |
| 2019-06-19 | 2019-06-17 | 91.382 | 1,045,091,611 | +42,715 | 7.23% | 95,502,865,090 |
| 2019-06-18 | 2019-06-14 | 90.813 | 1,045,048,896 | -272,306 | 7.23% | 94,903,952,588 |
| 2019-06-17 | 2019-06-13 | 91.525 | 1,045,321,202 | +65,477 | 7.24% | 95,672,636,678 |
| 2019-06-14 | 2019-06-12 | 92.094 | 1,045,255,725 | -129,549 | 7.24% | 96,261,770,788 |
| 2019-06-13 | 2019-06-11 | 93.162 | 1,045,385,274 | -7,306 | 7.24% | 97,389,702,648 |
| 2019-06-12 | 2019-06-10 | 92.877 | 1,045,392,580 | -4,777 | 7.24% | 97,092,780,893 |
| 2019-06-11 | 2019-06-06 | 91.525 | 1,045,397,357 | +28,101 | 7.24% | 95,679,606,737 |
| 2019-06-10 | 2019-06-05 | 91.453 | 1,045,369,256 | +28,664 | 7.24% | 95,602,635,865 |
| 2019-06-06 | 2019-06-04 | 90.671 | 1,045,340,592 | +33,441 | 7.24% | 94,781,648,560 |
| 2019-06-05 | 2019-06-03 | 90.101 | 1,045,307,151 | +35,689 | 7.24% | 94,183,460,298 |
| 2019-06-04 | 2019-05-31 | 91.169 | 1,045,271,462 | +76,437 | 7.24% | 95,296,124,351 |
| 2019-06-03 | 2019-05-30 | 91.809 | 1,045,195,025 | -112,407 | 7.24% | 95,958,634,529 |
| 2019-05-31 | 2019-05-29 | 92.308 | 1,045,307,432 | -82,057 | 7.24% | 96,489,716,307 |
| 2019-05-30 | 2019-05-28 | 93.162 | 1,045,389,489 | +12,365 | 7.24% | 97,390,095,324 |
| 2019-05-29 | 2019-05-27 | 93.162 | 1,045,377,124 | +280,174 | 7.24% | 97,388,943,382 |
| 2019-05-28 | 2019-05-24 | 93.090 | 1,045,096,950 | -10,117 | 7.23% | 97,288,462,382 |
| 2019-05-27 | 2019-05-23 | 92.877 | 1,045,107,067 | +34,846 | 7.23% | 97,066,263,342 |
| 2019-05-24 | 2019-05-22 | 92.948 | 1,045,072,221 | +17,986 | 7.23% | 97,137,404,753 |
| 2019-05-23 | 2019-05-21 | 92.663 | 1,045,054,235 | +6,744 | 7.23% | 96,838,226,916 |
| 2019-05-22 | 2019-05-20 | 92.806 | 1,045,047,491 | -19,390 | 7.23% | 96,986,354,071 |
| 2019-05-21 | 2019-05-17 | 93.304 | 1,045,066,881 | +86,834 | 7.23% | 97,508,795,503 |
| 2019-05-20 | 2019-05-16 | 94.087 | 1,044,980,047 | -6,182 | 7.23% | 98,318,777,176 |
| 2019-05-17 | 2019-05-15 | 96.066 | 1,044,986,229 | +32,598 | 7.23% | 100,387,688,401 |
| 2019-05-16 | 2019-05-14 | 95.490 | 1,044,953,631 | +12,332,043 | 7.23% | 99,782,550,502 |
| 2019-05-15 | 2019-05-10 | 96.354 | 1,032,621,588 | -39,164 | 7.23% | 99,497,317,183 |
| 2019-05-14 | 2019-05-09 | 95.706 | 1,032,660,752 | +42,214 | 7.23% | 98,831,800,946 |
| 2019-05-10 | 2019-05-08 | 97.146 | 1,032,618,538 | +61,100 | 7.23% | 100,315,010,789 |
| 2019-05-09 | 2019-05-07 | 98.947 | 1,032,557,438 | +1,111 | 7.23% | 102,168,027,621 |
| 2019-05-08 | 2019-05-06 | 98.082 | 1,032,556,327 | +41,659 | 7.23% | 101,275,621,467 |
| 2019-04-30 | 2019-04-26 | 96.498 | 1,032,514,668 | -42,492 | 7.23% | 99,635,725,041 |
| 2019-04-29 | 2019-04-25 | 96.354 | 1,032,557,160 | +52,768 | 7.23% | 99,491,109,281 |
| 2019-04-26 | 2019-04-24 | 96.786 | 1,032,504,392 | -9,721 | 7.23% | 99,932,150,541 |
| 2019-04-25 | 2019-04-23 | 97.506 | 1,032,514,113 | -12,220 | 7.23% | 100,676,641,186 |
| 2019-04-24 | 2019-04-18 | 97.362 | 1,032,526,333 | -15,275 | 7.23% | 100,529,120,996 |
| 2019-04-23 | 2019-04-17 | 97.722 | 1,032,541,608 | -487,408 | 7.23% | 100,902,392,998 |
| 2019-04-18 | 2019-04-16 | 97.362 | 1,033,029,016 | -5,832 | 7.24% | 100,578,063,360 |
| 2019-04-17 | 2019-04-15 | 96.642 | 1,033,034,848 | -12,498 | 7.24% | 99,834,706,390 |
| 2019-04-16 | 2019-04-12 | 96.354 | 1,033,047,346 | -91,649 | 7.24% | 99,538,340,709 |
| 2019-04-15 | 2019-04-11 | 95.922 | 1,033,138,995 | -26,940 | 7.24% | 99,100,771,593 |
| 2019-04-12 | 2019-04-10 | 96.426 | 1,033,165,935 | -29,994 | 7.24% | 99,624,169,163 |
| 2019-04-11 | 2019-04-09 | 96.498 | 1,033,195,929 | -358,822 | 7.24% | 99,701,465,447 |
| 2019-04-10 | 2019-04-08 | 96.066 | 1,033,554,751 | +4,999 | 7.24% | 99,289,511,583 |
| 2019-04-09 | 2019-04-04 | 95.778 | 1,033,549,752 | -20,551 | 7.24% | 98,991,313,114 |
| 2019-04-08 | 2019-04-03 | 95.634 | 1,033,570,303 | -412,137 | 7.24% | 98,844,419,370 |
| 2019-04-04 | 2019-04-02 | 94.266 | 1,033,982,440 | -74,153 | 7.29% | 97,469,080,018 |
| 2019-04-03 | 2019-04-01 | 93.258 | 1,034,056,593 | +35,549 | 7.29% | 96,433,545,289 |
| 2019-04-02 | 2019-03-29 | 92.033 | 1,034,021,044 | -28,884 | 7.29% | 95,164,350,610 |
| 2019-04-01 | 2019-03-28 | 91.745 | 1,034,049,928 | -13,886 | 7.29% | 94,869,146,586 |
| 2019-03-29 | 2019-03-27 | 91.961 | 1,034,063,814 | +339,658 | 7.29% | 95,093,820,295 |
| 2019-03-28 | 2019-03-26 | 92.033 | 1,033,724,156 | +21,941 | 7.29% | 95,137,027,032 |
| 2019-03-27 | 2019-03-25 | 91.745 | 1,033,702,215 | -26,278 | 7.29% | 94,837,245,578 |
| 2019-03-26 | 2019-03-22 | 93.258 | 1,033,728,493 | +20,552 | 7.29% | 96,402,947,499 |
| 2019-03-25 | 2019-03-21 | 93.330 | 1,033,707,941 | +14,441 | 7.29% | 96,475,471,821 |
| 2019-03-22 | 2019-03-20 | 93.690 | 1,033,693,500 | -62,210 | 7.29% | 96,846,323,602 |
| 2019-03-21 | 2019-03-19 | 94.122 | 1,033,755,710 | -24,440 | 7.29% | 97,298,818,375 |
| 2019-03-20 | 2019-03-18 | 93.762 | 1,033,780,150 | -95,538 | 7.29% | 96,928,887,956 |
| 2019-03-19 | 2019-03-15 | 93.402 | 1,033,875,688 | -91,371 | 7.29% | 96,565,580,600 |
| 2019-03-18 | 2019-03-14 | 93.113 | 1,033,967,059 | -52,768 | 7.29% | 96,276,276,350 |
| 2019-03-15 | 2019-03-13 | 92.753 | 1,034,019,827 | -121,089 | 7.29% | 95,908,872,710 |
| 2019-03-14 | 2019-03-12 | 93.402 | 1,034,140,916 | -133,308 | 7.30% | 96,590,353,303 |
| 2019-03-13 | 2019-03-11 | 92.825 | 1,034,274,224 | +653,766 | 7.30% | 96,006,950,632 |
| 2019-03-12 | 2019-03-08 | 92.537 | 1,033,620,458 | +219,681 | 7.30% | 95,648,525,919 |
| 2019-03-11 | 2019-03-07 | 93.402 | 1,033,400,777 | +81,929 | 7.30% | 96,521,223,181 |
| 2019-03-08 | 2019-03-06 | 93.185 | 1,033,318,848 | -23,884 | 7.30% | 96,290,332,095 |
| 2019-03-07 | 2019-03-05 | 92.681 | 1,033,342,732 | -98,037 | 7.30% | 95,771,655,184 |
| 2019-03-06 | 2019-03-04 | 92.465 | 1,033,440,769 | +253,008 | 7.30% | 95,557,476,260 |
| 2019-03-05 | 2019-03-01 | 92.465 | 1,033,187,761 | +180,244 | 7.30% | 95,534,081,783 |
| 2019-03-04 | 2019-02-28 | 92.393 | 1,033,007,517 | +55,375 | 7.30% | 95,443,024,945 |
| 2019-03-01 | 2019-02-27 | 92.321 | 1,032,952,142 | +173,578 | 7.30% | 95,363,522,141 |
| 2019-02-28 | 2019-02-26 | 92.105 | 1,032,778,564 | +490,741 | 7.30% | 95,124,375,120 |
| 2019-02-27 | 2019-02-25 | 92.465 | 1,032,287,823 | -165,246 | 7.30% | 95,450,868,689 |
| 2019-02-26 | 2019-02-22 | 92.753 | 1,032,453,069 | +298,832 | 7.30% | 95,763,550,551 |
| 2019-02-25 | 2019-02-21 | 93.474 | 1,032,154,237 | +143,585 | 7.30% | 96,479,123,490 |
| 2019-02-22 | 2019-02-20 | 97.564 | 1,032,010,652 | +363,265 | 7.30% | 100,687,153,565 |
| 2019-02-21 | 2019-02-19 | 97.712 | 1,031,647,387 | +26,057,816 | 7.30% | 100,804,099,104 |
| 2019-02-20 | 2019-02-18 | 100.001 | 1,005,589,571 | +78,531 | 7.30% | 100,560,283,933 |
| 2019-02-19 | 2019-02-15 | 98.007 | 1,005,511,040 | +226,928 | 7.29% | 98,547,323,174 |
| 2019-02-18 | 2019-02-14 | 99.263 | 1,005,284,112 | +177,101 | 7.29% | 99,787,272,802 |
| 2019-02-15 | 2019-02-13 | 99.115 | 1,005,107,011 | +160,311 | 7.29% | 99,621,226,463 |
| 2019-02-14 | 2019-02-12 | 97.859 | 1,004,946,700 | +92,802 | 7.29% | 98,343,570,664 |
| 2019-02-13 | 2019-02-11 | 97.490 | 1,004,853,898 | +165,728 | 7.29% | 97,963,415,564 |
| 2019-02-01 | 2019-01-30 | 97.933 | 1,004,688,170 | +6,769 | 7.29% | 98,392,473,519 |
| 2019-01-31 | 2019-01-29 | 97.416 | 1,004,681,401 | -32,224 | 7.29% | 97,872,396,827 |
| 2019-01-30 | 2019-01-28 | 97.269 | 1,004,713,625 | +178,725 | 7.29% | 97,727,127,274 |
| 2019-01-29 | 2019-01-25 | 97.342 | 1,004,534,900 | -125,378 | 7.29% | 97,783,934,085 |
| 2019-01-28 | 2019-01-24 | 96.456 | 1,004,660,278 | +3,520 | 7.29% | 96,905,733,788 |
| 2019-01-25 | 2019-01-23 | 95.939 | 1,004,656,758 | +9,478 | 7.29% | 96,385,993,221 |
| 2019-01-24 | 2019-01-22 | 96.161 | 1,004,647,280 | +21,393 | 7.29% | 96,607,682,255 |
| 2019-01-23 | 2019-01-21 | 96.530 | 1,004,625,887 | -60,117 | 7.29% | 96,976,614,431 |
| 2019-01-22 | 2019-01-18 | 96.530 | 1,004,686,004 | +7,041 | 7.29% | 96,982,417,529 |
| 2019-01-21 | 2019-01-17 | 96.235 | 1,004,678,963 | +10,290 | 7.29% | 96,684,930,706 |
| 2019-01-18 | 2019-01-16 | 96.235 | 1,004,668,673 | -2,166 | 7.29% | 96,683,940,452 |
| 2019-01-17 | 2019-01-15 | 96.161 | 1,004,670,839 | -104,799 | 7.29% | 96,609,947,707 |
| 2019-01-16 | 2019-01-14 | 95.348 | 1,004,775,638 | -16,518 | 7.29% | 95,803,727,046 |
| 2019-01-15 | 2019-01-11 | 96.604 | 1,004,792,156 | +54,159 | 7.29% | 97,066,874,539 |
| 2019-01-14 | 2019-01-10 | 95.718 | 1,004,737,997 | -18,685 | 7.29% | 96,171,168,782 |
| 2019-01-11 | 2019-01-09 | 96.752 | 1,004,756,682 | +252,382 | 7.29% | 97,211,862,669 |
| 2019-01-10 | 2019-01-08 | 95.644 | 1,004,504,300 | +6,229 | 7.29% | 96,074,610,963 |
| 2019-01-09 | 2019-01-07 | 95.865 | 1,004,498,071 | +134,856 | 7.29% | 96,296,580,484 |
| 2019-01-08 | 2019-01-04 | 95.053 | 1,004,363,215 | -93,154 | 7.29% | 95,467,689,307 |
| 2019-01-07 | 2019-01-03 | 93.428 | 1,004,456,369 | +5,958 | 7.29% | 93,844,466,197 |
| 2019-01-04 | 2019-01-02 | 93.502 | 1,004,450,411 | +62,283 | 7.29% | 93,918,094,461 |
| 2018-12-28 | 2018-12-24 | 94.758 | 1,004,388,128 | -2,708 | 7.29% | 95,173,336,126 |
| 2018-12-27 | 2018-12-20 | 93.871 | 1,004,390,836 | -102,361 | 7.29% | 94,283,426,625 |
| 2018-12-21 | 2018-12-19 | 94.684 | 1,004,493,197 | +542 | 7.29% | 95,109,104,136 |
| 2018-12-20 | 2018-12-18 | 94.241 | 1,004,492,655 | -32,767 | 7.29% | 94,663,924,645 |
| 2018-12-19 | 2018-12-17 | 94.905 | 1,004,525,422 | +36,829 | 7.29% | 95,334,726,664 |
| 2018-12-18 | 2018-12-14 | 94.684 | 1,004,488,593 | +42,244 | 7.29% | 95,108,668,213 |
| 2018-12-17 | 2018-12-13 | 96.309 | 1,004,446,349 | +2,437 | 7.29% | 96,736,729,788 |
| 2018-12-14 | 2018-12-12 | 94.536 | 1,004,443,912 | +27,350 | 7.29% | 94,956,068,794 |
| 2018-12-13 | 2018-12-11 | 93.576 | 1,004,416,562 | -137,293 | 7.29% | 93,989,111,921 |
| 2018-12-12 | 2018-12-10 | 94.167 | 1,004,553,855 | +152,458 | 7.29% | 94,595,499,617 |
| 2018-12-11 | 2018-12-07 | 94.093 | 1,004,401,397 | +369,366 | 7.29% | 94,506,961,865 |
| 2018-12-10 | 2018-12-06 | 95.939 | 1,004,032,031 | +71,761 | 7.28% | 96,326,057,395 |
| 2018-12-07 | 2018-12-05 | 97.933 | 1,003,960,270 | +25,997 | 7.28% | 98,321,187,837 |
| 2018-12-06 | 2018-12-04 | 100.592 | 1,003,934,273 | -119,692 | 7.28% | 100,987,926,259 |
| 2018-12-05 | 2018-12-03 | 100.740 | 1,004,053,965 | +453,313 | 7.28% | 101,148,277,594 |
| 2018-12-04 | 2018-11-30 | 98.820 | 1,003,600,652 | +812 | 7.28% | 99,175,435,028 |
| 2018-12-03 | 2018-11-29 | 98.450 | 1,003,599,840 | +43,057 | 7.28% | 98,804,744,343 |
| 2018-11-30 | 2018-11-28 | 99.927 | 1,003,556,783 | -542 | 7.28% | 100,282,883,542 |
| 2018-11-29 | 2018-11-27 | 99.115 | 1,003,557,325 | -137,293 | 7.28% | 99,467,629,266 |
| 2018-11-28 | 2018-11-26 | 98.746 | 1,003,694,618 | -205,806 | 7.28% | 99,110,591,624 |
| 2018-11-27 | 2018-11-23 | 97.342 | 1,003,900,424 | -80,697 | 7.28% | 97,722,172,608 |
| 2018-11-26 | 2018-11-22 | 97.416 | 1,003,981,121 | -110,756 | 7.28% | 97,804,178,104 |
| 2018-11-23 | 2018-11-21 | 96.456 | 1,004,091,877 | +54,160 | 7.29% | 96,850,907,976 |
| 2018-11-22 | 2018-11-20 | 96.161 | 1,004,037,717 | -146,501 | 7.28% | 96,549,066,192 |
| 2018-11-21 | 2018-11-19 | 97.564 | 1,004,184,218 | +8,616 | 7.29% | 97,972,293,570 |
| 2018-11-20 | 2018-11-16 | 97.786 | 1,004,175,602 | -8,394 | 7.32% | 98,193,946,796 |
| 2018-11-19 | 2018-11-15 | 97.490 | 1,004,183,996 | +1,625 | 7.32% | 97,898,106,679 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,004,182,371 | -38,183 | 7.32% | 96,785,471,572 |
| 2018-11-15 | 2018-11-13 | 95.644 | 1,004,220,554 | -70,136 | 7.32% | 96,047,472,417 |
| 2018-11-14 | 2018-11-12 | 96.087 | 1,004,290,690 | +1,083 | 7.32% | 96,499,219,164 |
| 2018-11-13 | 2018-11-09 | 95.496 | 1,004,289,607 | +6,228 | 7.32% | 95,905,730,843 |
| 2018-11-12 | 2018-11-08 | 97.342 | 1,004,283,379 | +23,831 | 7.32% | 97,759,450,403 |
| 2018-11-09 | 2018-11-07 | 97.416 | 1,004,259,548 | +4,830,737 | 7.32% | 97,831,301,447 |
| 2018-11-08 | 2018-11-06 | 97.564 | 999,428,811 | +3,829,874 | 7.29% | 97,508,336,736 |
| 2018-11-07 | 2018-11-05 | 96.752 | 995,598,937 | +2,959,805 | 7.26% | 96,325,835,767 |
| 2018-11-06 | 2018-11-02 | 98.081 | 992,639,132 | +5,804,250 | 7.24% | 97,359,096,064 |
| 2018-11-05 | 2018-11-01 | 96.087 | 986,834,882 | +3,629,756 | 7.20% | 94,821,943,990 |
| 2018-11-02 | 2018-10-31 | 95.127 | 983,205,126 | +3,311,569 | 7.17% | 93,529,166,283 |
| 2018-11-01 | 2018-10-30 | 93.280 | 979,893,557 | +24,101 | 7.15% | 91,404,866,482 |
| 2018-10-31 | 2018-10-29 | 93.871 | 979,869,456 | +7,216,725 | 7.15% | 91,981,573,950 |
| 2018-10-30 | 2018-10-26 | 89.366 | 972,652,731 | +1,652,941 | 7.09% | 86,922,107,336 |
| 2018-10-29 | 2018-10-25 | 90.178 | 970,999,790 | +300,584 | 7.08% | 87,563,248,667 |
| 2018-10-26 | 2018-10-24 | 90.991 | 970,699,206 | +115,360 | 7.08% | 88,324,756,367 |
| 2018-10-25 | 2018-10-23 | 92.173 | 970,583,846 | -9,478 | 7.08% | 89,461,198,098 |
| 2018-10-24 | 2018-10-22 | 95.053 | 970,593,324 | +137,835 | 7.08% | 92,257,761,450 |
| 2018-10-23 | 2018-10-19 | 94.314 | 970,455,489 | +5,794,231 | 7.08% | 91,527,918,103 |
| 2018-10-22 | 2018-10-18 | 95.348 | 964,661,258 | +5,007,839 | 7.04% | 91,978,885,990 |
| 2018-10-19 | 2018-10-16 | 95.718 | 959,653,419 | +3,559,619 | 7.00% | 91,855,778,527 |
| 2018-10-18 | 2018-10-15 | 95.644 | 956,093,800 | +6,843,567 | 6.97% | 91,444,446,658 |
| 2018-10-16 | 2018-10-12 | 97.564 | 949,250,233 | +7,882,072 | 6.92% | 92,612,710,728 |
| 2018-10-15 | 2018-10-11 | 97.564 | 941,368,161 | +6,573,583 | 6.87% | 91,843,703,749 |
| 2018-10-12 | 2018-10-10 | 101.762 | 934,794,578 | +4,515,259 | 6.82% | 95,126,629,767 |
| 2018-10-11 | 2018-10-09 | 101.090 | 930,279,319 | +15,041,252 | 6.78% | 94,041,593,833 |
| 2018-10-10 | 2018-10-08 | 101.687 | 915,238,067 | +3,690,281 | 6.75% | 93,068,136,585 |
| 2018-09-28 | 2018-09-26 | 104.078 | 911,547,786 | +2,392,553 | 6.73% | 94,872,288,154 |
| 2018-09-27 | 2018-09-24 | 103.032 | 909,155,233 | +1,971 | 6.71% | 93,672,287,758 |
| 2018-09-21 | 2018-09-19 | 101.538 | 909,153,262 | +4,601,475 | 6.71% | 92,313,533,780 |
| 2018-09-20 | 2018-09-18 | 101.239 | 904,551,787 | +2,750,980 | 6.68% | 91,575,974,586 |
| 2018-09-19 | 2018-09-17 | 100.940 | 901,800,807 | +2,231,140 | 6.66% | 91,027,955,130 |
| 2018-09-18 | 2018-09-14 | 101.463 | 899,569,667 | +3,579,193 | 6.64% | 91,273,223,945 |
| 2018-09-17 | 2018-09-13 | 100.940 | 895,990,474 | +5,072,597 | 6.62% | 90,441,458,947 |
| 2018-09-14 | 2018-09-12 | 99.595 | 890,917,877 | +4,142,666 | 6.58% | 88,731,258,452 |
| 2018-09-13 | 2018-09-11 | 99.072 | 886,775,211 | +1,918,753 | 6.55% | 87,854,879,316 |
| 2018-09-12 | 2018-09-10 | 99.147 | 884,856,458 | +4,315,322 | 6.54% | 87,730,896,206 |
| 2018-09-11 | 2018-09-07 | 100.417 | 880,541,136 | +2,579,128 | 6.50% | 88,421,471,161 |
| 2018-09-10 | 2018-09-06 | 100.865 | 877,962,008 | +2,757,940 | 6.48% | 88,556,064,872 |
| 2018-09-07 | 2018-09-05 | 101.314 | 875,204,068 | +3,205,239 | 6.46% | 88,670,230,063 |
| 2018-09-06 | 2018-09-04 | 102.808 | 871,998,829 | +1,834,969 | 6.44% | 89,648,526,095 |
| 2018-09-05 | 2018-09-03 | 102.136 | 870,163,860 | +789,130 | 6.43% | 88,874,746,448 |
| 2018-09-04 | 2018-08-31 | 102.883 | 869,374,730 | +644,314 | 6.42% | 89,443,702,998 |
| 2018-09-03 | 2018-08-30 | 103.854 | 868,730,416 | -460,951 | 6.42% | 90,221,209,659 |
| 2018-08-31 | 2018-08-29 | 104.825 | 869,191,367 | +1,071 | 6.42% | 91,113,324,513 |
| 2018-08-30 | 2018-08-28 | 104.900 | 869,190,296 | +9,636 | 6.42% | 91,178,153,950 |
| 2018-08-29 | 2018-08-27 | 104.751 | 869,180,660 | +41,491 | 6.42% | 91,047,261,163 |
| 2018-08-28 | 2018-08-24 | 103.705 | 869,139,169 | +19,541 | 6.42% | 90,133,784,560 |
| 2018-08-27 | 2018-08-23 | 104.078 | 869,119,628 | +356,019 | 6.42% | 90,456,440,193 |
| 2018-08-24 | 2018-08-22 | 104.676 | 868,763,609 | +30,248 | 6.42% | 90,938,664,964 |
| 2018-08-23 | 2018-08-21 | 105.050 | 868,733,361 | +266,077 | 6.42% | 91,260,036,551 |
| 2018-08-22 | 2018-08-20 | 105.423 | 868,467,284 | -116,174 | 6.41% | 91,556,523,711 |
| 2018-08-21 | 2018-08-17 | 104.751 | 868,583,458 | +36,137 | 6.42% | 90,984,703,850 |
| 2018-08-20 | 2018-08-16 | 104.825 | 868,547,321 | +39,885 | 6.41% | 91,045,812,140 |
| 2018-08-17 | 2018-08-15 | 108.103 | 868,507,436 | +1,047,444 | 6.41% | 93,888,205,769 |
| 2018-08-16 | 2018-08-14 | 109.312 | 867,459,992 | +9,557,839 | 6.41% | 94,823,471,259 |
| 2018-08-15 | 2018-08-13 | 108.934 | 857,902,153 | +39,712 | 6.40% | 93,454,643,011 |
| 2018-08-14 | 2018-08-10 | 109.689 | 857,862,441 | +7,942 | 6.40% | 94,098,377,479 |
| 2018-08-13 | 2018-08-09 | 110.823 | 857,854,499 | -12,178 | 6.40% | 95,069,588,003 |
| 2018-08-10 | 2018-08-08 | 110.143 | 857,866,677 | +7,678 | 6.40% | 94,487,680,313 |
| 2018-08-09 | 2018-08-07 | 110.067 | 857,858,999 | -151,732 | 6.40% | 94,422,028,853 |
| 2018-08-08 | 2018-08-06 | 109.765 | 858,010,731 | +48,714 | 6.40% | 94,179,460,560 |
| 2018-08-07 | 2018-08-03 | 109.236 | 857,962,017 | +118,871 | 6.40% | 93,720,418,501 |
| 2018-08-06 | 2018-08-02 | 109.992 | 857,843,146 | +3,707 | 6.40% | 94,355,479,372 |
| 2018-08-03 | 2018-08-01 | 112.182 | 857,839,439 | +6,619 | 6.40% | 96,234,396,550 |
| 2018-08-02 | 2018-07-31 | 112.711 | 857,832,820 | +4,500 | 6.40% | 96,687,280,667 |
| 2018-08-01 | 2018-07-30 | 112.862 | 857,828,320 | -156,995 | 6.39% | 96,816,380,402 |
| 2018-07-31 | 2018-07-27 | 113.089 | 857,985,315 | -28,593 | 6.39% | 97,028,545,183 |
| 2018-07-30 | 2018-07-26 | 112.938 | 858,013,908 | +30,711 | 6.39% | 96,902,143,757 |
| 2018-07-27 | 2018-07-25 | 113.391 | 857,983,197 | -185,588 | 6.39% | 97,287,566,331 |
| 2018-07-26 | 2018-07-24 | 112.787 | 858,168,785 | +29,122 | 6.39% | 96,789,976,839 |
| 2018-07-25 | 2018-07-23 | 110.898 | 858,139,663 | +2,383 | 6.39% | 95,166,017,580 |
| 2018-07-24 | 2018-07-20 | 110.596 | 858,137,280 | +81,013 | 6.39% | 94,906,446,080 |
| 2018-07-23 | 2018-07-19 | 110.596 | 858,056,267 | -12,973 | 6.39% | 94,897,486,376 |
| 2018-07-20 | 2018-07-18 | 109.689 | 858,069,240 | +8,737 | 6.39% | 94,121,061,127 |
| 2018-07-19 | 2018-07-17 | 110.520 | 858,060,503 | -8,472 | 6.39% | 94,833,133,853 |
| 2018-07-18 | 2018-07-16 | 110.747 | 858,068,975 | +11,913 | 6.39% | 95,028,535,124 |
| 2018-07-17 | 2018-07-13 | 110.747 | 858,057,062 | +2,383 | 6.39% | 95,027,215,795 |
| 2018-07-16 | 2018-07-12 | 110.445 | 858,054,679 | +17,738 | 6.39% | 94,767,669,615 |
| 2018-07-13 | 2018-07-11 | 110.218 | 858,036,941 | -425,449 | 6.39% | 94,571,252,863 |
| 2018-07-12 | 2018-07-10 | 111.653 | 858,462,390 | -10,855 | 6.39% | 95,850,321,050 |
| 2018-07-11 | 2018-07-09 | 110.823 | 858,473,245 | +112,253 | 6.39% | 95,138,158,987 |
| 2018-07-10 | 2018-07-06 | 109.689 | 858,360,992 | -350,526 | 6.38% | 94,153,063,216 |
| 2018-07-09 | 2018-07-05 | 109.538 | 858,711,518 | -482,105 | 6.38% | 94,061,771,812 |
| 2018-07-06 | 2018-07-04 | 109.085 | 859,193,623 | +5,030 | 6.39% | 93,725,141,114 |
| 2018-07-05 | 2018-07-03 | 109.312 | 859,188,593 | +9,866 | 6.39% | 93,919,311,098 |
| 2018-07-04 | 2018-06-29 | 111.200 | 859,178,727 | -164,938 | 6.39% | 95,540,869,683 |
| 2018-07-03 | 2018-06-28 | 110.143 | 859,343,665 | -571,061 | 6.39% | 94,650,359,636 |
| 2018-06-29 | 2018-06-27 | 109.538 | 859,914,726 | +7,678 | 6.39% | 94,193,569,131 |
| 2018-06-28 | 2018-06-26 | 111.049 | 859,907,048 | -50,832 | 6.39% | 95,491,938,139 |
| 2018-06-27 | 2018-06-25 | 111.427 | 859,957,880 | -178,535 | 6.39% | 95,822,404,700 |
| 2018-06-26 | 2018-06-22 | 112.409 | 860,136,415 | +54,273 | 6.39% | 96,687,010,076 |
| 2018-06-25 | 2018-06-21 | 112.409 | 860,082,142 | -209,150 | 6.39% | 96,680,909,306 |
| 2018-06-22 | 2018-06-20 | 113.618 | 860,291,292 | +17,738 | 6.39% | 97,744,252,102 |
| 2018-06-21 | 2018-06-19 | 112.711 | 860,273,554 | -604,949 | 6.39% | 96,962,378,481 |
| 2018-06-20 | 2018-06-15 | 115.355 | 860,878,503 | -133,697 | 6.39% | 99,306,749,076 |
| 2018-06-19 | 2018-06-14 | 115.431 | 861,012,200 | +16,149 | 6.39% | 99,387,215,700 |
| 2018-06-15 | 2018-06-13 | 115.808 | 860,996,051 | -528,621 | 6.39% | 99,710,565,457 |
| 2018-06-14 | 2018-06-12 | 115.959 | 861,524,672 | -42,889 | 6.39% | 99,901,949,610 |
| 2018-06-13 | 2018-06-11 | 116.262 | 861,567,561 | +94,515 | 6.39% | 100,167,266,769 |
| 2018-06-12 | 2018-06-08 | 115.657 | 861,473,046 | -427,737 | 6.39% | 99,635,647,872 |
| 2018-06-11 | 2018-06-07 | 116.715 | 861,900,783 | +296,252 | 6.39% | 100,596,674,405 |
| 2018-06-08 | 2018-06-06 | 115.582 | 861,604,531 | +5,825 | 6.39% | 99,585,766,337 |
| 2018-06-07 | 2018-06-05 | 115.582 | 861,598,706 | -334,641 | 6.39% | 99,585,093,073 |
| 2018-06-06 | 2018-06-04 | 115.733 | 861,933,347 | +212,826 | 6.39% | 99,753,998,620 |
| 2018-06-05 | 2018-06-01 | 114.751 | 861,720,521 | -214,975 | 6.39% | 98,883,100,181 |
| 2018-06-04 | 2018-05-31 | 114.751 | 861,935,496 | -27,004 | 6.39% | 98,907,768,730 |
| 2018-06-01 | 2018-05-30 | 113.240 | 861,962,500 | +789,166 | 6.39% | 97,608,551,891 |
| 2018-05-31 | 2018-05-29 | 114.675 | 861,173,334 | -202,002 | 6.38% | 98,755,253,885 |
| 2018-05-30 | 2018-05-28 | 116.111 | 861,375,336 | -6,354 | 6.38% | 100,014,775,529 |
| 2018-05-29 | 2018-05-25 | 116.413 | 861,381,690 | -794 | 6.38% | 100,275,800,903 |
| 2018-05-28 | 2018-05-24 | 117.168 | 861,382,484 | +88,425 | 6.38% | 100,926,612,954 |
| 2018-05-25 | 2018-05-23 | 117.093 | 861,294,059 | -142,963 | 6.38% | 100,851,187,077 |
| 2018-05-24 | 2018-05-21 | 117.546 | 861,437,022 | -12,708 | 6.38% | 101,258,383,482 |
| 2018-05-23 | 2018-05-18 | 116.715 | 861,449,730 | +155,671 | 6.38% | 100,544,029,794 |
| 2018-05-21 | 2018-05-17 | 116.337 | 861,294,059 | -158,848 | 6.38% | 100,200,534,257 |
| 2018-05-18 | 2018-05-16 | 119.121 | 861,452,907 | +84,984 | 6.38% | 102,617,509,081 |
| 2018-05-17 | 2018-05-15 | 118.969 | 861,367,923 | +8,662,547 | 6.38% | 102,475,922,006 |
| 2018-05-16 | 2018-05-14 | 119.656 | 852,705,376 | +712,348 | 6.38% | 102,030,986,083 |
| 2018-05-15 | 2018-05-11 | 118.358 | 851,993,028 | -96,447 | 6.37% | 100,840,470,472 |
| 2018-05-14 | 2018-05-10 | 117.672 | 852,089,475 | -20,967 | 6.37% | 100,266,671,740 |
| 2018-05-11 | 2018-05-09 | 116.145 | 852,110,442 | -45,865 | 6.37% | 98,968,631,320 |
| 2018-05-10 | 2018-05-08 | 115.840 | 852,156,307 | +89 | 6.37% | 98,713,842,797 |
| 2018-05-09 | 2018-05-07 | 114.619 | 852,156,218 | +29,075 | 6.37% | 97,673,370,484 |
| 2018-05-08 | 2018-05-04 | 114.390 | 852,127,143 | -26,733 | 6.37% | 97,474,957,965 |
| 2018-05-07 | 2018-05-03 | 118.587 | 852,153,876 | +288,032 | 6.37% | 101,054,594,261 |
| 2018-05-04 | 2018-05-02 | 119.732 | 851,865,844 | +148,602 | 6.37% | 101,995,538,082 |
| 2018-04-27 | 2018-04-25 | 118.282 | 851,717,242 | +238,498 | 6.37% | 100,742,833,525 |
| 2018-04-26 | 2018-04-24 | 118.511 | 851,478,744 | +116,366 | 6.36% | 100,909,555,030 |
| 2018-04-25 | 2018-04-23 | 117.519 | 851,362,378 | +47,961 | 6.36% | 100,051,176,531 |
| 2018-04-24 | 2018-04-20 | 117.214 | 851,314,417 | +279,907 | 6.36% | 99,785,681,661 |
| 2018-04-20 | 2018-04-18 | 115.459 | 851,034,510 | -20,180 | 6.36% | 98,259,177,376 |
| 2018-04-19 | 2018-04-17 | 115.153 | 851,054,690 | -7,339 | 6.36% | 98,001,728,063 |
| 2018-04-18 | 2018-04-16 | 115.916 | 851,062,029 | -1,173,094 | 6.36% | 98,652,026,938 |
| 2018-04-17 | 2018-04-13 | 116.451 | 852,235,123 | +23,063 | 6.37% | 99,243,252,019 |
| 2018-04-16 | 2018-04-12 | 115.077 | 852,212,060 | -10,221 | 6.37% | 98,069,969,863 |
| 2018-04-13 | 2018-04-11 | 114.848 | 852,222,281 | -41,934 | 6.37% | 97,876,044,315 |
| 2018-04-12 | 2018-04-10 | 114.009 | 852,264,215 | +323,414 | 6.37% | 97,165,452,070 |
| 2018-04-11 | 2018-04-09 | 113.245 | 851,940,801 | -234,043 | 6.37% | 96,478,455,727 |
| 2018-04-06 | 2018-04-03 | 112.253 | 852,174,844 | +87,005 | 6.37% | 95,659,566,187 |
| 2018-04-04 | 2018-03-29 | 112.940 | 852,087,839 | -368,754 | 6.38% | 96,235,012,490 |
| 2018-04-03 | 2018-03-28 | 112.940 | 852,456,593 | -778,918 | 6.38% | 96,276,659,658 |
| 2018-03-29 | 2018-03-27 | 114.619 | 853,235,511 | +442,400 | 6.39% | 97,797,078,066 |
| 2018-03-28 | 2018-03-26 | 114.466 | 852,793,111 | -567,677 | 6.39% | 97,616,215,627 |
| 2018-03-27 | 2018-03-23 | 113.932 | 853,360,788 | -757,165 | 6.39% | 97,225,350,028 |
| 2018-03-26 | 2018-03-22 | 116.451 | 854,117,953 | -65,521 | 6.40% | 99,462,508,615 |
| 2018-03-23 | 2018-03-21 | 117.290 | 854,183,474 | -50,583 | 6.40% | 100,187,157,920 |
| 2018-03-22 | 2018-03-20 | 117.443 | 854,234,057 | -14,152 | 6.40% | 100,323,465,673 |
| 2018-03-21 | 2018-03-19 | 117.748 | 854,248,209 | -35,644 | 6.40% | 100,585,881,788 |
| 2018-03-20 | 2018-03-16 | 117.443 | 854,283,853 | +40,361 | 6.40% | 100,329,313,844 |
| 2018-03-19 | 2018-03-15 | 116.603 | 854,243,492 | +92,254 | 6.40% | 99,607,504,016 |
| 2018-03-16 | 2018-03-14 | 116.756 | 854,151,238 | -218,055 | 6.40% | 99,727,109,140 |
| 2018-03-15 | 2018-03-13 | 117.672 | 854,369,293 | +24,374 | 6.40% | 100,534,941,411 |
| 2018-03-14 | 2018-03-12 | 118.129 | 854,344,919 | -9,697 | 6.40% | 100,923,248,667 |
| 2018-03-13 | 2018-03-09 | 116.908 | 854,354,616 | +89,633 | 6.40% | 99,881,247,975 |
| 2018-03-12 | 2018-03-08 | 116.451 | 854,264,983 | -226,441 | 6.41% | 99,479,630,340 |
| 2018-03-09 | 2018-03-07 | 115.916 | 854,491,424 | +74,694 | 6.41% | 99,049,549,981 |
| 2018-03-08 | 2018-03-06 | 116.908 | 854,416,730 | -1,665,553 | 6.41% | 99,888,509,625 |
| 2018-03-07 | 2018-03-05 | 115.916 | 856,082,283 | -278,859 | 6.42% | 99,233,956,592 |
| 2018-03-06 | 2018-03-02 | 117.824 | 856,361,142 | +18,058 | 6.43% | 100,900,024,843 |
| 2018-03-05 | 2018-03-01 | 118.893 | 856,343,084 | -36,430 | 6.43% | 101,812,774,480 |
| 2018-03-02 | 2018-02-28 | 119.045 | 856,379,514 | -105,096 | 6.43% | 101,947,808,052 |
| 2018-03-01 | 2018-02-27 | 119.961 | 856,484,610 | +23,325 | 6.43% | 102,744,629,367 |
| 2018-02-28 | 2018-02-26 | 121.411 | 856,461,285 | +47,176 | 6.43% | 103,983,621,862 |
| 2018-02-27 | 2018-02-23 | 121.563 | 856,414,109 | -105,883 | 6.43% | 104,108,601,785 |
| 2018-02-26 | 2018-02-22 | 121.411 | 856,519,992 | +255,272 | 6.43% | 103,990,749,523 |
| 2018-02-22 | 2018-02-20 | 126.093 | 856,264,720 | +17,285,445 | 6.43% | 107,968,916,140 |
| 2018-02-14 | 2018-02-12 | 123.679 | 838,979,275 | +3,907,902 | 6.43% | 103,763,729,592 |
| 2018-02-13 | 2018-02-09 | 124.302 | 835,071,373 | +24,088,633 | 6.40% | 103,800,710,301 |
| 2018-02-12 | 2018-02-08 | 125.392 | 810,982,740 | +12,578,834 | 6.22% | 101,690,721,750 |
| 2018-02-09 | 2018-02-07 | 124.613 | 798,403,906 | +18,531,594 | 6.12% | 99,491,614,410 |
| 2018-02-08 | 2018-02-06 | 124.769 | 779,872,312 | +28,043,009 | 5.98% | 97,303,812,287 |
| 2018-02-07 | 2018-02-05 | 129.052 | 751,829,303 | +12,155,123 | 5.76% | 97,025,435,206 |
| 2018-02-06 | 2018-02-02 | 130.376 | 739,674,180 | +2,990,631 | 5.67% | 96,436,125,843 |
| 2018-02-05 | 2018-02-01 | 130.922 | 736,683,549 | +3,321,897 | 5.65% | 96,447,844,817 |
| 2018-02-02 | 2018-01-31 | 131.155 | 733,361,652 | +1,481,193 | 5.62% | 96,184,286,173 |
| 2018-02-01 | 2018-01-30 | 131.000 | 731,880,459 | +18,746 | 5.61% | 95,876,017,424 |
| 2018-01-31 | 2018-01-29 | 132.479 | 731,861,713 | +30,301 | 5.61% | 96,956,556,755 |
| 2018-01-30 | 2018-01-26 | 133.492 | 731,831,412 | -297,111 | 5.61% | 97,693,508,432 |
| 2018-01-29 | 2018-01-25 | 133.180 | 732,128,523 | +78,065 | 5.61% | 97,505,088,243 |
| 2018-01-26 | 2018-01-24 | 133.725 | 732,050,458 | +42,855 | 5.61% | 97,893,792,600 |
| 2018-01-25 | 2018-01-23 | 133.492 | 732,007,603 | +146,630 | 5.61% | 97,717,028,489 |
| 2018-01-24 | 2018-01-22 | 132.401 | 731,860,973 | -118,639 | 5.61% | 96,899,459,039 |
| 2018-01-23 | 2018-01-19 | 133.025 | 731,979,612 | +2,174,794 | 5.61% | 97,371,238,389 |
| 2018-01-22 | 2018-01-18 | 133.102 | 729,804,818 | +273,744 | 5.59% | 97,138,776,998 |
| 2018-01-19 | 2018-01-17 | 132.479 | 729,531,074 | -61,888 | 5.59% | 96,647,795,238 |
| 2018-01-18 | 2018-01-16 | 132.090 | 729,592,962 | +230,088 | 5.59% | 96,371,878,911 |
| 2018-01-17 | 2018-01-15 | 131.000 | 729,362,874 | -259,362 | 5.59% | 95,546,214,899 |
| 2018-01-16 | 2018-01-12 | 130.376 | 729,622,236 | +192,339 | 5.59% | 95,125,588,632 |
| 2018-01-15 | 2018-01-11 | 130.922 | 729,429,897 | +2,362,700 | 5.59% | 95,498,184,541 |
| 2018-01-12 | 2018-01-10 | 127.884 | 727,067,197 | +17,872,046 | 5.57% | 92,980,429,139 |
| 2018-01-11 | 2018-01-09 | 126.093 | 709,195,151 | +5,941,460 | 5.44% | 89,424,485,205 |
| 2018-01-10 | 2018-01-08 | 125.392 | 703,253,691 | +771,406 | 5.39% | 88,182,364,290 |
| 2018-01-09 | 2018-01-05 | 125.859 | 702,482,285 | +52,117 | 5.38% | 88,413,905,625 |
| 2018-01-08 | 2018-01-04 | 125.392 | 702,430,168 | -1,193,068 | 5.38% | 88,079,101,120 |
| 2018-01-05 | 2018-01-03 | 126.093 | 703,623,236 | +43,054 | 5.39% | 88,721,906,190 |
| 2018-01-04 | 2018-01-02 | 126.638 | 703,580,182 | +263,157 | 5.39% | 89,100,056,967 |
| 2018-01-02 | 2017-12-28 | 124.613 | 703,317,025 | -22,598 | 5.39% | 87,642,539,990 |
| 2017-12-29 | 2017-12-27 | 124.302 | 703,339,623 | -15,151 | 5.39% | 87,426,242,607 |
| 2017-12-28 | 2017-12-22 | 124.613 | 703,354,774 | +109,395 | 5.39% | 87,647,244,011 |
| 2017-12-27 | 2017-12-21 | 123.912 | 703,245,379 | -28,248 | 5.39% | 87,140,672,890 |
| 2017-12-22 | 2017-12-20 | 123.523 | 703,273,627 | -3,139,829 | 5.39% | 86,870,307,124 |
| 2017-12-21 | 2017-12-19 | 123.601 | 706,413,456 | -154,334 | 5.42% | 87,313,165,249 |
| 2017-12-20 | 2017-12-18 | 122.822 | 706,567,790 | +108,881 | 5.42% | 86,781,943,358 |
| 2017-12-19 | 2017-12-15 | 122.355 | 706,458,909 | -305,586 | 5.42% | 86,438,442,670 |
| 2017-12-18 | 2017-12-14 | 123.912 | 706,764,495 | +44,402 | 5.42% | 87,576,734,249 |
| 2017-12-15 | 2017-12-13 | 124.535 | 706,720,093 | +619,387 | 5.42% | 88,011,565,335 |
| 2017-12-14 | 2017-12-12 | 122.043 | 706,100,706 | +198,759 | 5.41% | 86,174,641,355 |
| 2017-12-13 | 2017-12-11 | 121.965 | 705,901,947 | +443,566 | 5.41% | 86,095,406,303 |
| 2017-12-12 | 2017-12-08 | 119.629 | 705,458,381 | +7,116,040 | 5.41% | 84,393,005,833 |
| 2017-12-11 | 2017-12-07 | 118.772 | 698,342,341 | +6,232,868 | 5.35% | 82,943,443,281 |
| 2017-12-08 | 2017-12-06 | 118.538 | 692,109,473 | +9,183,751 | 5.31% | 82,041,442,615 |
| 2017-12-07 | 2017-12-05 | 120.485 | 682,925,722 | +6,521,816 | 5.24% | 82,282,528,068 |
| 2017-12-06 | 2017-12-04 | 121.031 | 676,403,906 | +5,906,536 | 5.19% | 81,865,508,495 |
| 2017-12-05 | 2017-12-01 | 121.342 | 670,497,370 | +5,837,972 | 5.14% | 81,359,519,391 |
| 2017-12-04 | 2017-11-30 | 121.498 | 664,659,398 | +7,968,085 | 5.10% | 80,754,659,568 |
| 2017-12-01 | 2017-11-29 | 121.498 | 656,691,313 | +9,006,305 | 5.03% | 79,786,554,710 |
| 2017-11-30 | 2017-11-28 | 119.862 | 647,685,008 | +6,412,076 | 4.96% | 77,632,988,863 |
| 2017-11-29 | 2017-11-27 | 119.629 | 641,272,932 | +6,487,404 | 4.92% | 76,714,589,759 |
| 2017-11-28 | 2017-11-24 | 118.850 | 634,785,528 | -2,604,677 | 4.87% | 75,444,119,288 |
| 2017-11-27 | 2017-11-23 | 118.616 | 637,390,205 | -5,187,534 | 4.89% | 75,604,758,587 |
| 2017-11-24 | 2017-11-22 | 119.862 | 642,577,739 | -28,050 | 4.93% | 77,020,820,058 |
| 2017-11-23 | 2017-11-21 | 117.759 | 642,605,789 | -3,514,541 | 4.93% | 75,672,880,753 |
| 2017-11-22 | 2017-11-20 | 116.981 | 646,120,330 | +314,392 | 4.95% | 75,583,531,786 |
| 2017-11-21 | 2017-11-17 | 117.214 | 645,805,938 | -325,615 | 4.96% | 75,697,646,346 |
| 2017-11-20 | 2017-11-16 | 117.370 | 646,131,553 | +11,299 | 4.96% | 75,836,458,656 |
| 2017-11-17 | 2017-11-15 | 116.981 | 646,120,254 | -581,384 | 4.96% | 75,583,522,896 |
| 2017-11-16 | 2017-11-14 | 117.058 | 646,701,638 | +5,393 | 4.96% | 75,701,900,734 |
| 2017-11-15 | 2017-11-13 | 117.837 | 646,696,245 | +42,628 | 4.96% | 76,204,937,231 |
| 2017-11-14 | 2017-11-10 | 118.305 | 646,653,617 | -29,788 | 4.96% | 76,502,094,819 |
| 2017-11-13 | 2017-11-09 | 118.149 | 646,683,405 | +984,037 | 4.96% | 76,404,887,318 |
| 2017-11-10 | 2017-11-08 | 117.370 | 645,699,368 | -223,925 | 4.95% | 75,785,733,104 |
| 2017-11-09 | 2017-11-07 | 118.071 | 645,923,293 | +35,695 | 4.95% | 76,264,774,395 |
| 2017-11-08 | 2017-11-06 | 117.292 | 645,887,598 | +822,770 | 4.95% | 75,757,521,859 |
| 2017-11-07 | 2017-11-03 | 117.759 | 645,064,828 | +765,248 | 4.94% | 75,962,455,743 |
| 2017-11-06 | 2017-11-02 | 118.149 | 644,299,580 | +766,276 | 4.94% | 76,123,241,185 |
| 2017-11-03 | 2017-11-01 | 119.395 | 643,533,304 | +253,198 | 4.93% | 76,834,633,603 |
| 2017-11-02 | 2017-10-31 | 118.694 | 643,280,106 | +4,493,384 | 4.93% | 76,353,496,562 |
| 2017-11-01 | 2017-10-30 | 119.706 | 638,786,722 | +2,844,772 | 4.89% | 76,466,918,672 |
| 2017-10-31 | 2017-10-27 | 120.096 | 635,941,950 | +2,614,889 | 4.87% | 76,374,026,993 |
| 2017-10-30 | 2017-10-26 | 119.784 | 633,327,061 | -7,447 | 4.85% | 75,862,687,342 |
| 2017-10-27 | 2017-10-25 | 119.473 | 633,334,508 | +25,166 | 4.85% | 75,666,274,878 |
| 2017-10-26 | 2017-10-24 | 119.161 | 633,309,342 | -168,999 | 4.85% | 75,465,971,567 |
| 2017-10-25 | 2017-10-23 | 119.161 | 633,478,341 | -189,258 | 4.85% | 75,486,109,710 |
| 2017-10-24 | 2017-10-20 | 119.161 | 633,667,599 | -29,274 | 4.85% | 75,508,661,941 |
| 2017-10-23 | 2017-10-19 | 118.382 | 633,696,873 | -657,395 | 4.85% | 75,018,606,803 |
| 2017-10-20 | 2017-10-18 | 119.940 | 634,354,268 | -265,269 | 4.85% | 76,084,541,785 |
| 2017-10-19 | 2017-10-17 | 120.174 | 634,619,537 | -96,811 | 4.85% | 76,264,636,807 |
| 2017-10-18 | 2017-10-16 | 120.407 | 634,716,348 | -428,334 | 4.85% | 76,424,572,192 |
| 2017-10-17 | 2017-10-13 | 120.252 | 635,144,682 | -650,461 | 4.86% | 76,377,212,580 |
| 2017-10-16 | 2017-10-12 | 120.407 | 635,795,143 | -398,347 | 4.86% | 76,554,467,139 |
| 2017-10-13 | 2017-10-11 | 122.881 | 636,193,490 | +3,014,771 | 4.86% | 78,175,813,757 |
| 2017-10-12 | 2017-10-10 | 123.667 | 633,178,719 | +12,669,036 | 4.84% | 78,303,470,682 |
| 2017-10-11 | 2017-10-09 | 121.937 | 620,509,683 | +1,466,402 | 4.79% | 75,662,802,201 |
| 2017-09-29 | 2017-09-27 | 119.891 | 619,043,281 | +2,988,846 | 4.78% | 74,217,811,090 |
| 2017-09-28 | 2017-09-26 | 119.891 | 616,054,435 | +2,256,805 | 4.75% | 73,859,474,905 |
| 2017-09-27 | 2017-09-25 | 119.812 | 613,797,630 | +3,456,266 | 4.73% | 73,540,617,275 |
| 2017-09-26 | 2017-09-22 | 119.891 | 610,341,364 | +2,671,455 | 4.71% | 73,174,528,250 |
| 2017-09-25 | 2017-09-21 | 120.599 | 607,669,909 | +2,925,627 | 4.69% | 73,284,486,038 |
| 2017-09-22 | 2017-09-20 | 120.599 | 604,744,282 | +4,578,691 | 4.66% | 72,931,657,853 |
| 2017-09-21 | 2017-09-19 | 120.599 | 600,165,591 | +6,323,478 | 4.63% | 72,379,471,524 |
| 2017-09-20 | 2017-09-18 | 119.812 | 593,842,113 | +4,825,892 | 4.58% | 71,149,697,261 |
| 2017-09-19 | 2017-09-15 | 118.554 | 589,016,221 | +254,739 | 4.54% | 69,830,100,599 |
| 2017-09-18 | 2017-09-14 | 119.183 | 588,761,482 | +2,654,168 | 4.54% | 70,170,437,290 |
| 2017-09-15 | 2017-09-13 | 119.026 | 586,107,314 | +3,015,429 | 4.52% | 69,761,888,594 |
| 2017-09-14 | 2017-09-12 | 119.262 | 583,091,885 | +3,143,816 | 4.50% | 69,540,588,064 |
| 2017-09-13 | 2017-09-11 | 118.711 | 579,948,069 | +2,403,496 | 4.47% | 68,846,284,445 |
| 2017-09-12 | 2017-09-08 | 117.138 | 577,544,573 | +2,448,749 | 4.45% | 67,652,268,738 |
| 2017-09-11 | 2017-09-07 | 116.666 | 575,095,824 | +1,769,699 | 4.43% | 67,093,975,441 |
| 2017-09-08 | 2017-09-06 | 117.295 | 573,326,125 | -19,321 | 4.42% | 67,248,334,934 |
| 2017-09-07 | 2017-09-05 | 118.790 | 573,345,446 | +767,014 | 4.42% | 68,107,584,038 |
| 2017-09-06 | 2017-09-04 | 119.104 | 572,578,432 | +2,015,031 | 4.41% | 68,196,646,689 |
| 2017-09-05 | 2017-09-01 | 119.419 | 570,563,401 | +2,784,842 | 4.40% | 68,136,189,505 |
| 2017-09-04 | 2017-08-31 | 119.576 | 567,778,559 | +2,385,192 | 4.37% | 67,892,958,914 |
| 2017-09-01 | 2017-08-30 | 119.970 | 565,393,367 | +950,314 | 4.35% | 67,830,139,963 |
| 2017-08-31 | 2017-08-29 | 117.688 | 564,443,053 | +2,728,657 | 4.35% | 66,428,414,376 |
| 2017-08-30 | 2017-08-28 | 118.475 | 561,714,396 | +3,177,883 | 4.33% | 66,549,176,632 |
| 2017-08-29 | 2017-08-25 | 118.003 | 558,536,513 | -298,213 | 4.30% | 65,909,040,422 |
| 2017-08-28 | 2017-08-24 | 116.980 | 558,834,726 | -186,351 | 4.30% | 65,372,713,817 |
| 2017-08-25 | 2017-08-22 | 117.216 | 559,021,077 | -381,091 | 4.30% | 65,526,445,674 |
| 2017-08-24 | 2017-08-21 | 116.036 | 559,402,168 | -94,066 | 4.31% | 64,911,003,890 |
| 2017-08-22 | 2017-08-18 | 116.115 | 559,496,234 | -830,317 | 4.31% | 64,965,933,829 |
| 2017-08-21 | 2017-08-17 | 117.374 | 560,326,551 | -154,572 | 4.31% | 65,767,629,014 |
| 2017-08-18 | 2017-08-16 | 118.396 | 560,481,123 | -662,525 | 4.31% | 66,358,972,133 |
| 2017-08-17 | 2017-08-15 | 118.082 | 561,143,648 | -293,128 | 4.32% | 66,260,834,897 |
| 2017-08-16 | 2017-08-14 | 118.790 | 561,436,776 | +292,619 | 4.32% | 66,692,955,652 |
| 2017-08-15 | 2017-08-11 | 117.610 | 561,144,157 | -687,185 | 4.32% | 65,996,027,998 |
| 2017-08-14 | 2017-08-10 | 120.363 | 561,831,342 | +120,251 | 4.32% | 67,623,797,270 |
| 2017-08-11 | 2017-08-09 | 122.173 | 561,711,091 | +133,725 | 4.32% | 68,625,672,786 |
| 2017-08-10 | 2017-08-08 | 123.274 | 561,577,366 | +1,033,448 | 4.32% | 69,227,835,388 |
| 2017-08-09 | 2017-08-07 | 123.274 | 560,543,918 | +1,026,837 | 4.31% | 69,100,438,216 |
| 2017-08-08 | 2017-08-04 | 123.510 | 559,517,081 | +862,096 | 4.30% | 69,105,905,509 |
| 2017-08-07 | 2017-08-03 | 123.117 | 558,654,985 | +1,239,068 | 4.29% | 68,779,684,707 |
| 2017-08-04 | 2017-08-02 | 126.089 | 557,415,917 | +181,267 | 4.28% | 70,283,878,151 |
| 2017-08-03 | 2017-08-01 | 125.294 | 557,234,650 | +5,970,114 | 4.28% | 69,818,293,861 |
| 2017-08-02 | 2017-07-31 | 124.659 | 551,264,536 | -140,716 | 4.28% | 68,719,884,749 |
| 2017-08-01 | 2017-07-28 | 121.481 | 551,405,252 | +1,327,862 | 4.28% | 66,985,038,038 |
| 2017-07-31 | 2017-07-27 | 122.196 | 550,077,390 | -333,558 | 4.27% | 67,217,066,412 |
| 2017-07-28 | 2017-07-26 | 121.639 | 550,410,948 | +1,496,771 | 4.27% | 66,951,710,808 |
| 2017-07-27 | 2017-07-25 | 121.878 | 548,914,177 | +849,828 | 4.26% | 66,900,479,695 |
| 2017-07-26 | 2017-07-24 | 119.177 | 548,064,349 | +832,966 | 4.25% | 65,316,399,431 |
| 2017-07-25 | 2017-07-21 | 119.335 | 547,231,383 | +786,648 | 4.25% | 65,304,085,618 |
| 2017-07-24 | 2017-07-20 | 119.733 | 546,444,735 | +342,098 | 4.24% | 65,427,288,582 |
| 2017-07-21 | 2017-07-19 | 119.097 | 546,102,637 | +685,202 | 4.24% | 65,039,221,024 |
| 2017-07-20 | 2017-07-18 | 119.733 | 545,417,435 | +1,047,186 | 4.23% | 65,304,287,208 |
| 2017-07-19 | 2017-07-17 | 119.733 | 544,370,249 | +1,217,838 | 4.23% | 65,178,904,829 |
| 2017-07-18 | 2017-07-14 | 119.415 | 543,152,411 | +1,056,500 | 4.22% | 64,860,473,799 |
| 2017-07-17 | 2017-07-13 | 119.335 | 542,095,911 | +86,343 | 4.21% | 64,691,241,923 |
| 2017-07-14 | 2017-07-12 | 118.700 | 542,009,568 | +2,262,778 | 4.21% | 64,336,432,482 |
| 2017-07-13 | 2017-07-11 | 119.256 | 539,746,790 | +5,281,493 | 4.19% | 64,368,025,159 |
| 2017-07-12 | 2017-07-10 | 118.541 | 534,465,297 | +8,705,470 | 4.15% | 63,356,001,336 |
| 2017-07-11 | 2017-07-07 | 116.237 | 525,759,827 | +2,344,590 | 4.08% | 61,112,654,687 |
| 2017-07-10 | 2017-07-06 | 116.555 | 523,415,237 | +4,626,700 | 4.06% | 61,006,470,460 |
| 2017-07-07 | 2017-07-05 | 116.952 | 518,788,537 | +10,216,107 | 4.03% | 60,673,298,510 |
| 2017-07-06 | 2017-07-04 | 116.475 | 508,572,430 | +14,031,537 | 3.95% | 59,236,065,955 |
| 2017-07-05 | 2017-07-03 | 116.872 | 494,540,893 | +10,513,981 | 3.84% | 57,798,199,008 |
| 2017-07-04 | 2017-06-30 | 115.442 | 484,026,912 | +3,682,520 | 3.77% | 55,877,188,743 |
| 2017-07-03 | 2017-06-29 | 115.681 | 480,344,392 | +8,271,508 | 3.75% | 55,566,561,640 |
| 2017-06-30 | 2017-06-28 | 108.848 | 472,072,884 | +2,829,165 | 3.68% | 51,384,134,629 |
| 2017-06-29 | 2017-06-27 | 108.371 | 469,243,719 | +2,345,596 | 3.66% | 50,852,494,679 |
| 2017-06-28 | 2017-06-26 | 108.292 | 466,898,123 | +2,326,465 | 3.64% | 50,561,204,149 |
| 2017-06-27 | 2017-06-23 | 107.736 | 464,571,658 | +1,763,099 | 3.62% | 50,050,892,423 |
| 2017-06-26 | 2017-06-22 | 107.497 | 462,808,559 | +2,790,903 | 3.61% | 49,750,632,124 |
| 2017-06-23 | 2017-06-21 | 107.894 | 460,017,656 | +4,115,240 | 3.59% | 49,633,362,156 |
| 2017-06-22 | 2017-06-20 | 108.848 | 455,902,416 | +2,897,635 | 3.56% | 49,624,013,400 |
| 2017-06-21 | 2017-06-19 | 109.483 | 453,004,781 | +3,674,213 | 3.53% | 49,596,545,461 |
| 2017-06-20 | 2017-06-16 | 108.610 | 449,330,568 | +3,628,903 | 3.50% | 48,801,582,347 |
| 2017-06-19 | 2017-06-15 | 107.736 | 445,701,665 | +3,590,892 | 3.48% | 48,017,922,969 |
| 2017-06-16 | 2017-06-14 | 108.927 | 442,110,773 | +476,942 | 3.45% | 48,157,948,387 |
| 2017-06-15 | 2017-06-13 | 109.007 | 441,633,831 | -694,013 | 3.44% | 48,141,084,620 |
| 2017-06-14 | 2017-06-12 | 108.768 | 442,327,844 | -677,650 | 3.45% | 48,111,306,564 |
| 2017-06-13 | 2017-06-09 | 109.007 | 443,005,494 | +6,566,814 | 3.45% | 48,290,605,195 |
| 2017-06-12 | 2017-06-08 | 109.642 | 436,438,680 | +4,328,428 | 3.40% | 47,852,181,858 |
| 2017-06-09 | 2017-06-07 | 109.404 | 432,110,252 | +3,183,597 | 3.37% | 47,274,607,860 |
| 2017-06-08 | 2017-06-06 | 109.245 | 428,926,655 | +4,277,101 | 3.35% | 46,858,152,170 |
| 2017-06-07 | 2017-06-05 | 108.451 | 424,649,554 | +2,438,470 | 3.31% | 46,053,511,314 |
| 2017-06-06 | 2017-06-02 | 108.689 | 422,211,084 | +1,525,859 | 3.29% | 45,889,693,000 |
| 2017-06-05 | 2017-06-01 | 107.894 | 420,685,225 | +1,562,971 | 3.28% | 45,389,610,277 |
| 2017-06-02 | 2017-05-31 | 107.577 | 419,122,254 | +2,129,866 | 3.27% | 45,087,775,599 |
| 2017-05-26 | 2017-05-24 | 107.100 | 416,992,388 | +3,053,706 | 3.25% | 44,659,868,912 |
| 2017-05-25 | 2017-05-23 | 107.497 | 413,938,682 | +3,888,434 | 3.23% | 44,497,256,348 |
| 2017-05-24 | 2017-05-22 | 107.577 | 410,050,248 | +4,373,764 | 3.20% | 44,111,839,421 |
| 2017-05-23 | 2017-05-19 | 106.464 | 405,676,484 | +3,643,755 | 3.16% | 43,190,084,771 |
| 2017-05-22 | 2017-05-18 | 107.100 | 402,032,729 | +6,028,369 | 3.14% | 43,057,690,002 |
| 2017-05-19 | 2017-05-17 | 110.419 | 396,004,360 | +1,116,389 | 3.09% | 43,726,400,349 |
| 2017-05-18 | 2017-05-16 | 110.901 | 394,887,971 | +11,040,612 | 3.08% | 43,793,536,487 |
| 2017-05-17 | 2017-05-15 | 110.660 | 383,847,359 | +7,356,293 | 3.03% | 42,476,578,177 |
| 2017-05-16 | 2017-05-12 | 109.455 | 376,491,066 | +2,649,721 | 2.97% | 41,208,690,031 |
| 2017-05-15 | 2017-05-11 | 109.214 | 373,841,345 | +9,149,929 | 2.95% | 40,828,536,581 |
| 2017-05-12 | 2017-05-10 | 108.249 | 364,691,416 | +5,460,959 | 2.88% | 39,477,547,375 |
| 2017-05-11 | 2017-05-09 | 107.928 | 359,230,457 | +4,042,043 | 2.83% | 38,770,927,447 |
| 2017-05-10 | 2017-05-08 | 107.365 | 355,188,414 | +6,981,805 | 2.80% | 38,134,870,472 |
| 2017-05-09 | 2017-05-05 | 106.883 | 348,206,609 | +7,204,047 | 2.75% | 37,217,369,764 |
| 2017-05-08 | 2017-05-04 | 106.642 | 341,002,562 | +2,142,430 | 2.69% | 36,365,167,417 |
| 2017-05-05 | 2017-05-02 | 103.588 | 338,860,132 | +253,101 | 2.67% | 35,101,883,423 |
| 2017-05-04 | 2017-04-28 | 103.267 | 338,607,031 | +2,398,373 | 2.67% | 34,966,819,038 |
| 2017-05-02 | 2017-04-27 | 103.508 | 336,208,658 | +4,634,959 | 2.65% | 34,800,203,429 |
| 2017-04-28 | 2017-04-26 | 103.026 | 331,573,699 | +4,677,267 | 2.62% | 34,160,571,359 |
| 2017-04-27 | 2017-04-25 | 102.543 | 326,896,432 | +3,035,969 | 2.58% | 33,521,070,643 |
| 2017-04-26 | 2017-04-24 | 101.258 | 323,860,463 | +2,992,086 | 2.55% | 32,793,328,845 |
| 2017-04-25 | 2017-04-21 | 100.133 | 320,868,377 | +3,126,805 | 2.53% | 32,129,353,466 |
| 2017-04-24 | 2017-04-20 | 100.052 | 317,741,572 | +4,523,466 | 2.51% | 31,790,723,940 |
| 2017-04-21 | 2017-04-19 | 99.811 | 313,218,106 | +3,881,629 | 2.47% | 31,262,627,897 |
| 2017-04-20 | 2017-04-18 | 100.293 | 309,336,477 | +2,784,858 | 2.44% | 31,024,353,980 |
| 2017-04-19 | 2017-04-13 | 101.820 | 306,551,619 | +423,341 | 2.42% | 31,213,125,282 |
| 2017-04-18 | 2017-04-12 | 103.186 | 306,128,278 | +2,205,501 | 2.41% | 31,588,245,076 |
| 2017-04-13 | 2017-04-11 | 102.383 | 303,922,777 | +3,129,295 | 2.40% | 31,116,425,623 |
| 2017-04-12 | 2017-04-10 | 101.900 | 300,793,482 | +3,291,807 | 2.37% | 30,651,003,748 |
| 2017-04-11 | 2017-04-07 | 101.659 | 297,501,675 | +3,349,046 | 2.35% | 30,243,842,468 |
| 2017-04-10 | 2017-04-06 | 101.579 | 294,152,629 | +2,397,119 | 2.32% | 29,879,741,418 |
| 2017-04-07 | 2017-04-05 | 101.740 | 291,755,510 | +43,801 | 2.30% | 29,683,137,165 |
| 2017-04-06 | 2017-04-03 | 101.981 | 291,711,709 | +21,164 | 2.30% | 29,749,009,489 |
| 2017-03-31 | 2017-03-29 | 102.142 | 291,690,545 | +501,680 | 2.33% | 29,793,733,516 |
| 2017-03-30 | 2017-03-28 | 101.740 | 291,188,865 | +841,680 | 2.32% | 29,625,486,835 |
| 2017-03-29 | 2017-03-27 | 100.856 | 290,347,185 | -236,427 | 2.31% | 29,283,189,107 |
| 2017-03-28 | 2017-03-24 | 101.258 | 290,583,612 | -1,022,857 | 2.32% | 29,423,795,226 |
| 2017-03-27 | 2017-03-23 | 101.258 | 291,606,469 | -274,006 | 2.32% | 29,527,367,257 |
| 2017-03-24 | 2017-03-22 | 101.418 | 291,880,475 | +226,970 | 2.32% | 29,602,025,321 |
| 2017-03-23 | 2017-03-21 | 102.383 | 291,653,505 | +676,678 | 2.32% | 29,860,264,787 |
| 2017-03-22 | 2017-03-20 | 102.061 | 290,976,827 | +253,350 | 2.32% | 29,697,449,412 |
| 2017-03-21 | 2017-03-17 | 103.106 | 290,723,477 | +158,530 | 2.31% | 29,975,317,162 |
| 2017-03-20 | 2017-03-16 | 103.427 | 290,564,947 | -217,015 | 2.31% | 30,052,374,652 |
| 2017-03-17 | 2017-03-15 | 102.383 | 290,781,962 | -94,570 | 2.31% | 29,771,033,887 |
| 2017-03-16 | 2017-03-14 | 102.061 | 290,876,532 | +216,517 | 2.31% | 29,687,213,183 |
| 2017-03-15 | 2017-03-13 | 103.427 | 290,660,015 | +1,454,148 | 2.31% | 30,062,207,287 |
| 2017-03-14 | 2017-03-10 | 101.258 | 289,205,867 | -27,126 | 2.30% | 29,284,288,093 |
| 2017-03-13 | 2017-03-09 | 101.016 | 289,232,993 | +22,896 | 2.30% | 29,217,303,771 |
| 2017-03-10 | 2017-03-08 | 101.499 | 289,210,097 | +219,503 | 2.30% | 29,354,441,928 |
| 2017-03-09 | 2017-03-07 | 101.579 | 288,990,594 | +161,517 | 2.30% | 29,355,386,862 |
| 2017-03-08 | 2017-03-06 | 101.579 | 288,829,077 | -2,083,293 | 2.30% | 29,338,980,121 |
| 2017-03-07 | 2017-03-03 | 101.659 | 290,912,370 | +158,033 | 2.32% | 29,573,977,660 |
| 2017-03-06 | 2017-03-02 | 102.142 | 290,754,337 | +187,399 | 2.32% | 29,698,107,751 |
| 2017-03-03 | 2017-03-01 | 101.097 | 290,566,938 | +110,498 | 2.31% | 29,375,405,100 |
| 2017-03-02 | 2017-02-28 | 100.454 | 290,456,440 | +406,901 | 2.31% | 29,177,498,112 |
| 2017-03-01 | 2017-02-27 | 101.258 | 290,049,539 | +55,249 | 2.31% | 29,369,716,283 |
| 2017-02-28 | 2017-02-24 | 102.142 | 289,994,290 | +71,675 | 2.31% | 29,620,475,348 |
| 2017-02-27 | 2017-02-23 | 102.945 | 289,922,615 | +253,350 | 2.31% | 29,846,145,336 |
| 2017-02-24 | 2017-02-22 | 107.884 | 289,669,265 | -931,590 | 2.31% | 31,250,642,988 |
| 2017-02-23 | 2017-02-21 | 108.049 | 290,600,855 | +5,957,585 | 2.31% | 31,399,047,440 |
| 2017-02-22 | 2017-02-20 | 113.735 | 284,643,270 | +305,145 | 2.32% | 32,374,040,070 |
| 2017-02-21 | 2017-02-17 | 112.582 | 284,338,125 | -113,326 | 2.32% | 32,011,254,054 |
| 2017-02-20 | 2017-02-16 | 112.582 | 284,451,451 | +110,899 | 2.32% | 32,024,012,481 |
| 2017-02-17 | 2017-02-15 | 111.593 | 284,340,552 | +599,876 | 2.32% | 31,730,313,287 |
| 2017-02-16 | 2017-02-14 | 110.439 | 283,740,676 | +430,494 | 2.32% | 31,335,980,696 |
| 2017-02-15 | 2017-02-13 | 110.274 | 283,310,182 | +415,640 | 2.31% | 31,241,738,294 |
| 2017-02-14 | 2017-02-10 | 110.521 | 282,894,542 | +835,749 | 2.31% | 31,265,849,994 |
| 2017-02-13 | 2017-02-09 | 109.120 | 282,058,793 | -5,605,395 | 2.30% | 30,778,292,439 |
| 2017-02-10 | 2017-02-08 | 109.615 | 287,664,188 | -5,337,405 | 2.35% | 31,532,204,422 |
| 2017-02-09 | 2017-02-07 | 109.120 | 293,001,593 | -4,972,517 | 2.39% | 31,972,372,209 |
| 2017-02-08 | 2017-02-06 | 109.367 | 297,974,110 | -8,896,706 | 2.43% | 32,588,648,327 |
| 2017-02-07 | 2017-02-03 | 108.461 | 306,870,816 | -4,361,964 | 2.51% | 33,283,452,620 |
| 2017-01-26 | 2017-01-24 | 106.400 | 311,232,780 | -3,059,077 | 2.54% | 33,115,282,767 |
| 2017-01-25 | 2017-01-23 | 106.318 | 314,291,857 | -1,854,228 | 2.57% | 33,414,866,693 |
| 2017-01-24 | 2017-01-20 | 106.318 | 316,146,085 | -2,492,932 | 2.58% | 33,612,004,417 |
| 2017-01-23 | 2017-01-19 | 107.060 | 318,639,017 | -1,527,597 | 2.60% | 34,113,399,339 |
| 2017-01-20 | 2017-01-18 | 106.648 | 320,166,614 | -688,208 | 2.61% | 34,145,007,537 |
| 2017-01-19 | 2017-01-17 | 105.823 | 320,854,822 | +150,831 | 2.62% | 33,953,964,308 |
| 2017-01-18 | 2017-01-16 | 104.175 | 320,703,991 | +17,472 | 2.62% | 33,409,373,524 |
| 2017-01-17 | 2017-01-13 | 105.494 | 320,686,519 | +102,891 | 2.62% | 33,830,433,799 |
| 2017-01-16 | 2017-01-12 | 105.411 | 320,583,628 | +182,002 | 2.62% | 33,793,157,891 |
| 2017-01-13 | 2017-01-11 | 105.247 | 320,401,626 | +556,183 | 2.62% | 33,721,159,719 |
| 2017-01-12 | 2017-01-10 | 104.422 | 319,845,443 | -378,078 | 2.61% | 33,399,016,314 |
| 2017-01-11 | 2017-01-09 | 104.999 | 320,223,521 | +637,480 | 2.61% | 33,623,239,183 |
| 2017-01-10 | 2017-01-06 | 105.082 | 319,586,041 | -180,790 | 2.61% | 33,582,643,571 |
| 2017-01-09 | 2017-01-05 | 105.329 | 319,766,831 | -16,259 | 2.61% | 33,680,703,976 |
| 2017-01-06 | 2017-01-04 | 104.587 | 319,783,090 | -47,215 | 2.61% | 33,445,216,403 |
| 2017-01-05 | 2017-01-03 | 103.845 | 319,830,305 | +71,830 | 2.61% | 33,212,919,349 |
| 2017-01-04 | 2016-12-30 | 102.609 | 319,758,475 | +814,395 | 2.61% | 32,810,157,034 |
| 2017-01-03 | 2016-12-29 | 102.115 | 318,944,080 | +173,265 | 2.60% | 32,568,874,107 |
| 2016-12-30 | 2016-12-28 | 102.115 | 318,770,815 | -436,318 | 2.60% | 32,551,181,206 |
| 2016-12-29 | 2016-12-23 | 102.527 | 319,207,133 | +1,061,429 | 2.61% | 32,727,276,180 |
| 2016-12-28 | 2016-12-22 | 103.104 | 318,145,704 | -973,892 | 2.60% | 32,801,995,634 |
| 2016-12-23 | 2016-12-21 | 104.010 | 319,119,596 | +195,940 | 2.61% | 33,191,717,230 |
| 2016-12-22 | 2016-12-20 | 103.021 | 318,923,656 | -215,732 | 2.60% | 32,855,920,618 |
| 2016-12-21 | 2016-12-19 | 105.082 | 319,139,388 | -45,416 | 2.61% | 33,535,708,515 |
| 2016-12-20 | 2016-12-16 | 105.411 | 319,184,804 | +43,437 | 2.61% | 33,645,705,944 |
| 2016-12-19 | 2016-12-15 | 105.494 | 319,141,367 | -5,967,699 | 2.61% | 33,667,429,870 |
| 2016-12-16 | 2016-12-14 | 106.400 | 325,109,066 | -5,127,128 | 2.65% | 34,591,724,724 |
| 2016-12-15 | 2016-12-13 | 105.329 | 330,236,194 | -5,936,395 | 2.70% | 34,783,430,969 |
| 2016-12-14 | 2016-12-12 | 106.483 | 336,172,589 | -6,606,888 | 2.74% | 35,796,594,000 |
| 2016-12-13 | 2016-12-09 | 108.378 | 342,779,477 | -6,967,978 | 2.80% | 37,149,883,672 |
| 2016-12-12 | 2016-12-08 | 107.719 | 349,747,455 | -15,704,767 | 2.86% | 37,674,460,688 |
| 2016-12-09 | 2016-12-07 | 107.966 | 365,452,222 | -2,319,098 | 2.98% | 39,456,521,586 |
| 2016-12-08 | 2016-12-06 | 104.505 | 367,771,320 | +584,730 | 3.00% | 38,433,860,158 |
| 2016-12-07 | 2016-12-05 | 101.043 | 367,186,590 | -132,739 | 3.00% | 37,101,731,290 |
| 2016-12-06 | 2016-12-02 | 100.796 | 367,319,329 | -609,402 | 3.00% | 37,024,323,581 |
| 2016-12-05 | 2016-12-01 | 100.796 | 367,928,731 | -558,865 | 3.02% | 37,085,748,872 |
| 2016-12-02 | 2016-11-30 | 100.631 | 368,487,596 | -244,124 | 3.03% | 37,081,340,939 |
| 2016-12-01 | 2016-11-29 | 99.889 | 368,731,720 | -227,623 | 3.03% | 36,832,399,507 |
| 2016-11-30 | 2016-11-28 | 101.373 | 368,959,343 | +423,426 | 3.03% | 37,402,490,152 |
| 2016-11-29 | 2016-11-25 | 101.538 | 368,535,917 | +262,325 | 3.03% | 37,420,313,480 |
| 2016-11-28 | 2016-11-24 | 101.291 | 368,273,592 | +554,012 | 3.02% | 37,302,621,552 |
| 2016-11-25 | 2016-11-23 | 101.291 | 367,719,580 | +178,118 | 3.02% | 37,246,505,392 |
| 2016-11-24 | 2016-11-22 | 101.703 | 367,541,462 | +295,963 | 3.02% | 37,379,922,083 |
| 2016-11-23 | 2016-11-21 | 100.219 | 367,245,499 | +399,189 | 3.02% | 36,805,010,861 |
| 2016-11-22 | 2016-11-18 | 100.714 | 366,846,310 | +649,623 | 3.01% | 36,946,410,773 |
| 2016-11-21 | 2016-11-17 | 99.560 | 366,196,687 | +696,187 | 3.01% | 36,458,453,164 |
| 2016-11-18 | 2016-11-16 | 101.291 | 365,500,500 | +291,930 | 3.00% | 37,021,733,637 |
| 2016-11-17 | 2016-11-15 | 101.538 | 365,208,570 | +1,200,723 | 3.00% | 37,082,462,100 |
| 2016-11-16 | 2016-11-14 | 99.972 | 364,007,847 | -4,846,815 | 2.99% | 36,390,534,990 |
| 2016-11-15 | 2016-11-11 | 100.796 | 368,854,662 | -9,883,881 | 3.03% | 37,179,079,025 |
| 2016-11-14 | 2016-11-10 | 98.900 | 378,738,543 | -9,473,286 | 3.11% | 37,457,401,290 |
| 2016-11-11 | 2016-11-09 | 95.604 | 388,211,829 | -661,999 | 3.19% | 37,114,502,820 |
| 2016-11-10 | 2016-11-08 | 97.417 | 388,873,828 | -3,638,812 | 3.19% | 37,882,888,463 |
| 2016-11-09 | 2016-11-07 | 97.499 | 392,512,640 | -3,938,291 | 3.22% | 38,269,720,022 |
| 2016-11-08 | 2016-11-04 | 94.697 | 396,450,931 | -544,305 | 3.26% | 37,542,774,451 |
| 2016-11-07 | 2016-11-03 | 94.944 | 396,995,236 | -59,940 | 3.26% | 37,692,476,075 |
| 2016-11-04 | 2016-11-02 | 95.109 | 397,055,176 | -1,060,218 | 3.26% | 37,763,615,249 |
| 2016-11-03 | 2016-11-01 | 96.345 | 398,115,394 | -9,970,513 | 3.27% | 38,356,624,025 |
| 2016-11-02 | 2016-10-31 | 96.181 | 408,085,907 | -13,763,177 | 3.35% | 39,249,971,572 |
| 2016-11-01 | 2016-10-28 | 96.181 | 421,849,084 | -9,066,089 | 3.47% | 40,573,723,009 |
| 2016-10-31 | 2016-10-27 | 96.758 | 430,915,173 | -2,970,018 | 3.54% | 41,694,308,630 |
| 2016-10-28 | 2016-10-26 | 96.922 | 433,885,191 | +29,606 | 3.56% | 42,053,199,426 |
| 2016-10-27 | 2016-10-25 | 97.664 | 433,855,585 | -4,611 | 3.56% | 42,372,143,690 |
| 2016-10-26 | 2016-10-24 | 97.911 | 433,860,196 | +34,459 | 3.56% | 42,479,866,410 |
| 2016-10-25 | 2016-10-20 | 96.922 | 433,825,737 | -7,280 | 3.56% | 42,047,437,000 |
| 2016-10-24 | 2016-10-19 | 98.630 | 433,833,017 | +5,339 | 3.56% | 42,788,905,516 |
| 2016-10-20 | 2016-10-18 | 98.546 | 433,827,678 | +5,803,563 | 3.56% | 42,752,148,297 |
| 2016-10-19 | 2016-10-17 | 96.960 | 428,024,115 | +67,773 | 3.56% | 41,501,054,992 |
| 2016-10-18 | 2016-10-14 | 97.711 | 427,956,342 | +20,096 | 3.56% | 41,816,146,413 |
| 2016-10-17 | 2016-10-13 | 96.459 | 427,936,246 | -257,202 | 3.56% | 41,278,103,541 |
| 2016-10-14 | 2016-10-12 | 98.045 | 428,193,448 | -24,906 | 3.56% | 41,982,354,726 |
| 2016-10-13 | 2016-10-11 | 98.463 | 428,218,354 | -822,059 | 3.56% | 42,163,607,531 |
| 2016-09-30 | 2016-09-28 | 97.127 | 429,040,413 | -7,355,185 | 3.57% | 41,671,256,521 |
| 2016-09-29 | 2016-09-27 | 97.043 | 436,395,598 | +8,159,841 | 3.63% | 42,349,195,883 |
| 2016-09-28 | 2016-09-26 | 95.790 | 428,235,757 | +7,231,760 | 3.56% | 41,020,884,884 |
| 2016-09-27 | 2016-09-23 | 96.960 | 421,003,997 | -8,989,643 | 3.53% | 40,820,387,028 |
| 2016-09-26 | 2016-09-22 | 97.795 | 429,993,640 | -7,818,101 | 3.60% | 42,051,123,773 |
| 2016-09-23 | 2016-09-21 | 99.214 | 437,811,741 | +6,800,204 | 3.67% | 43,437,270,163 |
| 2016-09-22 | 2016-09-20 | 98.463 | 431,011,537 | +8,649,819 | 3.61% | 42,438,632,341 |
| 2016-09-21 | 2016-09-19 | 97.962 | 422,361,718 | +10,288,589 | 3.54% | 41,375,307,946 |
| 2016-09-14 | 2016-09-12 | 97.294 | 412,073,129 | +5,557,160 | 3.45% | 40,092,108,781 |
| 2016-09-13 | 2016-09-09 | 99.883 | 406,515,969 | +7,547,248 | 3.41% | 40,603,873,811 |
| 2016-09-12 | 2016-09-08 | 99.047 | 398,968,721 | +13,719,156 | 3.34% | 39,516,840,750 |
| 2016-09-09 | 2016-09-07 | 98.630 | 385,249,565 | +11,612,919 | 3.23% | 37,997,124,679 |
| 2016-09-08 | 2016-09-06 | 100.050 | 373,636,646 | +7,429,663 | 3.13% | 37,382,209,086 |
| 2016-09-07 | 2016-09-05 | 100.133 | 366,206,983 | +6,012,653 | 3.07% | 36,669,457,401 |
| 2016-09-06 | 2016-09-02 | 98.546 | 360,194,330 | +13,115,424 | 3.02% | 35,495,848,220 |
| 2016-09-05 | 2016-09-01 | 98.713 | 347,078,906 | +9,319,842 | 2.91% | 34,261,342,444 |
| 2016-09-02 | 2016-08-31 | 96.041 | 337,759,064 | +10,977,337 | 2.83% | 32,438,706,782 |
| 2016-09-01 | 2016-08-30 | 93.870 | 326,781,727 | +3,460,502 | 2.74% | 30,674,871,644 |
| 2016-08-31 | 2016-08-29 | 92.951 | 323,321,225 | +1,655,533 | 2.71% | 30,053,015,766 |
| 2016-08-30 | 2016-08-26 | 93.369 | 321,665,692 | +2,247,531 | 2.70% | 30,033,450,153 |
| 2016-08-29 | 2016-08-25 | 92.617 | 319,418,161 | +1,329,599 | 2.68% | 29,583,518,846 |
| 2016-08-26 | 2016-08-24 | 92.199 | 318,088,562 | +1,431,618 | 2.67% | 29,327,551,457 |
| 2016-08-25 | 2016-08-23 | 92.199 | 316,656,944 | -223,436 | 2.65% | 29,195,557,241 |
| 2016-08-24 | 2016-08-22 | 92.116 | 316,880,380 | -476,328 | 2.66% | 29,189,693,978 |
| 2016-08-23 | 2016-08-19 | 91.698 | 317,356,708 | -268,937 | 2.66% | 29,101,052,864 |
| 2016-08-22 | 2016-08-18 | 92.199 | 317,625,645 | +1,157,891 | 2.66% | 29,284,870,821 |
| 2016-08-19 | 2016-08-17 | 91.197 | 316,467,754 | -214,096 | 2.65% | 28,860,960,636 |
| 2016-08-18 | 2016-08-16 | 90.529 | 316,681,850 | +240,421 | 2.65% | 28,668,906,935 |
| 2016-08-17 | 2016-08-15 | 91.114 | 316,441,429 | +659,292 | 2.65% | 28,832,132,618 |
| 2016-08-16 | 2016-08-12 | 91.197 | 315,782,137 | +364,011 | 2.65% | 28,798,434,312 |
| 2016-08-15 | 2016-08-11 | 90.696 | 315,418,126 | +279,954 | 2.64% | 28,607,186,787 |
| 2016-08-12 | 2016-08-10 | 92.762 | 315,138,172 | +1,451 | 2.64% | 29,232,866,663 |
| 2016-08-11 | 2016-08-09 | 92.084 | 315,136,721 | +4,536,862 | 2.64% | 29,019,159,594 |
| 2016-08-10 | 2016-08-08 | 92.338 | 310,599,859 | -162,647 | 2.64% | 28,680,322,280 |
| 2016-08-09 | 2016-08-05 | 90.644 | 310,762,506 | +84,283 | 2.64% | 28,168,820,843 |
| 2016-08-08 | 2016-08-04 | 89.797 | 310,678,223 | -497,662 | 2.64% | 27,897,992,469 |
| 2016-08-05 | 2016-08-03 | 87.425 | 311,175,885 | +1,212,003 | 2.65% | 27,204,572,499 |
| 2016-08-04 | 2016-08-01 | 86.070 | 309,963,882 | -690,793 | 2.64% | 26,678,479,520 |
| 2016-08-03 | 2016-07-29 | 85.646 | 310,654,675 | +10,860 | 2.64% | 26,606,351,495 |
| 2016-08-01 | 2016-07-28 | 86.070 | 310,643,815 | -166,701 | 2.64% | 26,737,001,108 |
| 2016-07-29 | 2016-07-27 | 85.731 | 310,810,516 | -140,472 | 2.64% | 26,646,028,732 |
| 2016-07-28 | 2016-07-26 | 85.138 | 310,950,988 | +256,627 | 2.64% | 26,473,677,731 |
| 2016-07-27 | 2016-07-25 | 85.138 | 310,694,361 | -153,693 | 2.64% | 26,451,829,077 |
| 2016-07-26 | 2016-07-22 | 85.307 | 310,848,054 | -157,943 | 2.64% | 26,517,580,654 |
| 2016-07-25 | 2016-07-21 | 85.477 | 311,005,997 | +156,527 | 2.64% | 26,583,747,587 |
| 2016-07-22 | 2016-07-20 | 85.138 | 310,849,470 | -270,557 | 2.64% | 26,465,034,714 |
| 2016-07-21 | 2016-07-19 | 83.867 | 311,120,027 | +2,957,709 | 2.65% | 26,092,725,018 |
| 2016-07-20 | 2016-07-18 | 84.291 | 308,162,318 | +3,456,799 | 2.62% | 25,975,199,271 |
| 2016-07-19 | 2016-07-15 | 84.036 | 304,705,519 | +5,062,185 | 2.59% | 25,606,384,804 |
| 2016-07-18 | 2016-07-14 | 83.528 | 299,643,334 | +3,953,750 | 2.55% | 25,028,672,210 |
| 2016-07-15 | 2016-07-13 | 82.427 | 295,689,584 | +4,441,758 | 2.51% | 24,372,784,107 |
| 2016-07-14 | 2016-07-12 | 82.003 | 291,247,826 | +2,384,960 | 2.48% | 23,883,299,489 |
| 2016-07-13 | 2016-07-11 | 80.648 | 288,862,866 | +3,232,751 | 2.46% | 23,296,192,122 |
| 2016-07-12 | 2016-07-08 | 79.377 | 285,630,115 | +2,720,441 | 2.43% | 22,672,523,495 |
| 2016-07-11 | 2016-07-07 | 79.631 | 282,909,674 | +41,080 | 2.41% | 22,528,481,871 |
| 2016-07-08 | 2016-07-06 | 79.293 | 282,868,594 | +595,649 | 2.41% | 22,429,358,654 |
| 2016-07-07 | 2016-07-05 | 80.224 | 282,272,945 | +4,280,510 | 2.40% | 22,645,165,985 |
| 2016-07-06 | 2016-07-04 | 81.580 | 277,992,435 | +7,834,422 | 2.36% | 22,678,563,377 |
| 2016-07-05 | 2016-06-30 | 80.224 | 270,158,013 | +8,586,988 | 2.31% | 21,673,253,335 |
| 2016-07-04 | 2016-06-29 | 79.547 | 261,571,025 | +8,834,882 | 2.24% | 20,807,097,464 |
| 2016-06-30 | 2016-06-28 | 78.530 | 252,736,143 | +10,755,220 | 2.16% | 19,847,388,124 |
| 2016-06-29 | 2016-06-27 | 79.038 | 241,980,923 | +8,791,913 | 2.07% | 19,125,775,236 |
| 2016-06-28 | 2016-06-24 | 80.394 | 233,189,010 | +14,522,239 | 1.99% | 18,746,947,625 |
| 2016-06-27 | 2016-06-23 | 86.070 | 218,666,771 | +5,989,314 | 1.87% | 18,820,570,107 |
| 2016-06-24 | 2016-06-22 | 85.222 | 212,677,457 | +6,281,590 | 1.82% | 18,124,903,980 |
| 2016-06-23 | 2016-06-21 | 84.375 | 206,395,867 | +4,842,871 | 1.77% | 17,414,724,562 |
| 2016-06-22 | 2016-06-20 | 83.613 | 201,552,996 | +222,867 | 1.72% | 16,852,435,973 |
| 2016-06-21 | 2016-06-17 | 80.817 | 201,330,129 | +281,653 | 1.72% | 16,270,969,145 |
| 2016-06-20 | 2016-06-16 | 78.615 | 201,048,476 | +556,931 | 1.72% | 15,805,383,450 |
| 2016-06-17 | 2016-06-15 | 80.224 | 200,491,545 | +824,419 | 1.71% | 16,084,305,618 |
| 2016-06-16 | 2016-06-14 | 80.055 | 199,667,126 | +241,282 | 1.71% | 15,984,337,846 |
| 2016-06-15 | 2016-06-13 | 81.156 | 199,425,844 | +1,445,802 | 1.71% | 16,184,646,674 |
| 2016-06-08 | 2016-06-06 | 84.884 | 197,980,042 | +979,057 | 1.69% | 16,805,266,679 |
| 2016-06-07 | 2016-06-03 | 86.070 | 197,000,985 | +4,554,135 | 1.68% | 16,955,803,721 |
| 2016-06-06 | 2016-06-02 | 85.561 | 192,446,850 | +4,395,957 | 1.65% | 16,466,013,065 |
| 2016-06-03 | 2016-06-01 | 85.307 | 188,050,893 | +4,711,134 | 1.61% | 16,042,097,282 |
| 2016-06-02 | 2016-05-31 | 86.747 | 183,339,759 | +3,429,649 | 1.57% | 15,904,238,792 |
| 2016-06-01 | 2016-05-30 | 86.070 | 179,910,110 | +3,416,428 | 1.54% | 15,484,798,275 |
| 2016-05-31 | 2016-05-27 | 86.154 | 176,493,682 | +3,623,070 | 1.51% | 15,205,699,072 |
| 2016-05-30 | 2016-05-26 | 86.154 | 172,870,612 | +3,826,513 | 1.48% | 14,893,555,818 |
| 2016-05-27 | 2016-05-25 | 85.307 | 169,044,099 | +3,729,909 | 1.45% | 14,420,680,688 |
| 2016-05-26 | 2016-05-24 | 82.173 | 165,314,190 | +1,678,349 | 1.41% | 13,584,327,484 |
| 2016-05-25 | 2016-05-23 | 81.665 | 163,635,841 | +4,093,292 | 1.40% | 13,363,239,184 |
| 2016-05-24 | 2016-05-20 | 82.512 | 159,542,549 | +3,475,450 | 1.36% | 13,164,117,751 |
| 2016-05-23 | 2016-05-19 | 83.443 | 156,067,099 | +3,425,635 | 1.33% | 13,022,784,778 |
| 2016-05-20 | 2016-05-18 | 83.508 | 152,641,464 | +3,949,751 | 1.31% | 12,746,857,247 |
| 2016-05-19 | 2016-05-17 | 84.714 | 148,691,713 | +8,621,898 | 1.27% | 12,596,234,244 |
| 2016-05-18 | 2016-05-16 | 82.561 | 140,069,815 | +1,863,140 | 1.22% | 11,564,371,304 |
| 2016-05-17 | 2016-05-13 | 81.442 | 138,206,675 | +217,444 | 1.20% | 11,255,868,749 |
| 2016-05-16 | 2016-05-12 | 82.303 | 137,989,231 | -306,884 | 1.20% | 11,356,956,224 |
| 2016-05-13 | 2016-05-11 | 82.992 | 138,296,115 | +228,363 | 1.20% | 11,477,462,412 |
| 2016-05-12 | 2016-05-10 | 83.939 | 138,067,752 | -14,403 | 1.20% | 11,589,260,759 |
| 2016-05-11 | 2016-05-09 | 83.336 | 138,082,155 | +161,921 | 1.20% | 11,507,256,103 |
| 2016-05-10 | 2016-05-06 | 83.250 | 137,920,234 | +128,236 | 1.20% | 11,481,888,484 |
| 2016-05-09 | 2016-05-05 | 85.144 | 137,791,998 | +319,661 | 1.20% | 11,732,191,799 |
| 2016-05-06 | 2016-05-04 | 86.349 | 137,472,337 | +137,296 | 1.19% | 11,870,666,771 |
| 2016-05-05 | 2016-05-03 | 88.674 | 137,335,041 | +26,948 | 1.19% | 12,178,041,546 |
| 2016-05-04 | 2016-04-29 | 89.191 | 137,308,093 | -14,849 | 1.19% | 12,246,578,088 |
| 2016-05-03 | 2016-04-28 | 89.879 | 137,322,942 | -274,825 | 1.19% | 12,342,480,876 |
| 2016-04-29 | 2016-04-27 | 90.654 | 137,597,767 | -72,713 | 1.20% | 12,473,795,573 |
| 2016-04-28 | 2016-04-26 | 89.965 | 137,670,480 | -84,794 | 1.20% | 12,385,569,545 |
| 2016-04-27 | 2016-04-25 | 88.588 | 137,755,274 | -3,950 | 1.20% | 12,203,445,749 |
| 2016-04-26 | 2016-04-22 | 89.793 | 137,759,224 | -42,977 | 1.20% | 12,369,833,708 |
| 2016-04-25 | 2016-04-21 | 91.085 | 137,802,201 | -120,604 | 1.20% | 12,551,646,143 |
| 2016-04-22 | 2016-04-20 | 87.210 | 137,922,805 | -95,945 | 1.20% | 12,028,303,881 |
| 2016-04-21 | 2016-04-19 | 87.383 | 138,018,750 | -59,007 | 1.20% | 12,060,435,689 |
| 2016-04-20 | 2016-04-18 | 84.283 | 138,077,757 | -57,135 | 1.20% | 11,637,649,699 |
| 2016-04-19 | 2016-04-15 | 84.886 | 138,134,892 | -61,330 | 1.20% | 11,725,710,635 |
| 2016-04-18 | 2016-04-14 | 84.369 | 138,196,222 | -151,932 | 1.20% | 11,659,531,802 |
| 2016-04-15 | 2016-04-13 | 82.734 | 138,348,154 | -305,490 | 1.21% | 11,446,049,545 |
| 2016-04-14 | 2016-04-12 | 79.118 | 138,653,644 | +68,300 | 1.21% | 10,969,975,671 |
| 2016-04-13 | 2016-04-11 | 79.548 | 138,585,344 | +177,486 | 1.21% | 11,024,226,830 |
| 2016-04-12 | 2016-04-08 | 79.204 | 138,407,858 | -158,437 | 1.21% | 10,962,445,317 |
| 2016-04-11 | 2016-04-07 | 78.860 | 138,566,295 | +293,642 | 1.21% | 10,927,276,783 |
| 2016-04-08 | 2016-04-06 | 79.118 | 138,272,653 | +605,637 | 1.21% | 10,939,832,489 |
| 2016-04-07 | 2016-04-05 | 80.495 | 137,667,016 | +357,992 | 1.20% | 11,081,546,546 |
| 2016-04-06 | 2016-04-01 | 82.561 | 137,309,024 | +164,012 | 1.20% | 11,336,436,311 |
| 2016-04-05 | 2016-03-31 | 83.336 | 137,145,012 | +116,853 | 1.20% | 11,429,158,071 |
| 2016-04-01 | 2016-03-30 | 84.455 | 137,028,159 | +67,371 | 1.19% | 11,572,779,953 |
| 2016-03-31 | 2016-03-29 | 83.681 | 136,960,788 | +30,200 | 1.19% | 11,460,970,010 |
| 2016-03-30 | 2016-03-24 | 84.025 | 136,930,588 | +176,789 | 1.19% | 11,505,596,940 |
| 2016-03-29 | 2016-03-23 | 85.230 | 136,753,799 | +49,483 | 1.19% | 11,655,568,459 |
| 2016-03-24 | 2016-03-22 | 86.091 | 136,704,316 | +31,826 | 1.19% | 11,769,041,422 |
| 2016-03-23 | 2016-03-21 | 86.608 | 136,672,490 | -108,492 | 1.19% | 11,836,899,291 |
| 2016-03-22 | 2016-03-18 | 86.091 | 136,780,982 | +159,831 | 1.19% | 11,775,641,691 |
| 2016-03-21 | 2016-03-17 | 86.866 | 136,621,151 | +61,795 | 1.19% | 11,867,738,580 |
| 2016-03-18 | 2016-03-16 | 85.833 | 136,559,356 | +53,664 | 1.19% | 11,721,291,954 |
| 2016-03-17 | 2016-03-15 | 86.436 | 136,505,692 | +482,976 | 1.19% | 11,798,949,406 |
| 2016-03-16 | 2016-03-14 | 87.296 | 136,022,716 | +3,738,593 | 1.19% | 11,874,306,709 |
| 2016-03-15 | 2016-03-11 | 86.608 | 132,284,123 | +3,546,006 | 1.15% | 11,456,832,621 |
| 2016-03-14 | 2016-03-10 | 86.436 | 128,738,117 | +3,431,012 | 1.12% | 11,127,554,513 |
| 2016-03-11 | 2016-03-09 | 86.177 | 125,307,105 | +3,490,948 | 1.09% | 10,798,629,457 |
| 2016-03-10 | 2016-03-08 | 84.800 | 121,816,157 | +3,516,270 | 1.06% | 10,329,992,117 |
| 2016-03-09 | 2016-03-07 | 85.489 | 118,299,887 | +2,815,618 | 1.03% | 10,113,289,594 |
| 2016-03-08 | 2016-03-04 | 86.522 | 115,484,269 | -8,828 | 1.01% | 9,991,892,583 |
| 2016-03-07 | 2016-03-03 | 85.489 | 115,493,097 | +125,449 | 1.01% | 9,873,341,096 |
| 2016-03-04 | 2016-03-02 | 90.538 | 115,367,648 | +81,186 | 1.01% | 10,445,154,240 |
| 2016-03-03 | 2016-03-01 | 89.026 | 115,286,462 | +3,741,443 | 1.01% | 10,263,498,651 |
| 2016-03-02 | 2016-02-29 | 88.315 | 111,545,019 | +10,794 | 1.01% | 9,851,048,811 |
| 2016-03-01 | 2016-02-26 | 88.137 | 111,534,225 | -29,459 | 1.01% | 9,830,256,479 |
| 2016-02-29 | 2016-02-25 | 84.935 | 111,563,684 | +89,951 | 1.01% | 9,475,655,416 |
| 2016-02-26 | 2016-02-24 | 86.625 | 111,473,733 | +62,741 | 1.01% | 9,656,384,326 |
| 2016-02-25 | 2016-02-23 | 87.425 | 111,410,992 | +3,823 | 1.01% | 9,740,126,553 |
| 2016-02-24 | 2016-02-22 | 87.425 | 111,407,169 | +440,087 | 1.01% | 9,739,792,327 |
| 2016-02-23 | 2016-02-19 | 89.382 | 110,967,082 | +121,883 | 1.00% | 9,918,437,668 |
| 2016-02-22 | 2016-02-18 | 90.627 | 110,845,199 | +16,866 | 1.00% | 10,045,559,078 |
| 2016-02-19 | 2016-02-17 | 88.048 | 110,828,333 | +61,392 | 1.00% | 9,758,184,748 |
| 2016-02-18 | 2016-02-16 | 89.560 | 110,766,941 | +53,071 | 1.00% | 9,920,251,289 |
| 2016-02-17 | 2016-02-15 | 89.382 | 110,713,870 | +54,196 | 1.00% | 9,895,805,123 |
| 2016-02-05 | 2016-02-03 | 92.939 | 110,659,674 | +3,595,799 | 1.00% | 10,284,631,076 |
| 2016-02-04 | 2016-02-02 | 96.319 | 107,063,875 | +2,972,212 | 0.97% | 10,312,274,270 |
| 2016-02-03 | 2016-02-01 | 97.208 | 104,091,663 | +2,148,934 | 0.94% | 10,118,570,213 |
| 2016-02-02 | 2016-01-29 | 96.941 | 101,942,729 | +3,716,334 | 0.92% | 9,882,476,586 |
| 2016-02-01 | 2016-01-28 | 94.896 | 98,226,395 | +3,743,319 | 0.89% | 9,321,282,395 |
| 2016-01-29 | 2016-01-27 | 94.095 | 94,483,076 | +3,815,055 | 0.85% | 8,890,429,290 |
| 2016-01-28 | 2016-01-26 | 92.139 | 90,668,021 | +3,768,955 | 0.82% | 8,354,047,353 |
| 2016-01-27 | 2016-01-25 | 95.341 | 86,899,066 | +3,760,185 | 0.79% | 8,285,008,049 |
| 2016-01-26 | 2016-01-22 | 94.007 | 83,138,881 | +3,656,516 | 0.75% | 7,815,597,816 |
| 2016-01-25 | 2016-01-21 | 92.317 | 79,482,365 | +3,639,426 | 0.72% | 7,337,551,716 |
| 2016-01-22 | 2016-01-20 | 94.540 | 75,842,939 | +3,651,344 | 0.69% | 7,170,203,129 |
| 2016-01-21 | 2016-01-19 | 96.853 | 72,191,595 | +3,676,080 | 0.65% | 6,991,937,824 |
| 2016-01-20 | 2016-01-18 | 96.675 | 68,515,515 | +3,629,081 | 0.62% | 6,623,713,071 |
| 2016-01-19 | 2016-01-15 | 99.787 | 64,886,434 | +3,549,025 | 0.59% | 6,474,851,385 |
| 2016-01-18 | 2016-01-14 | 100.143 | 61,337,409 | +3,543,402 | 0.55% | 6,142,523,941 |
| 2016-01-15 | 2016-01-13 | 101.477 | 57,794,007 | +3,538,231 | 0.52% | 5,864,776,838 |
| 2016-01-14 | 2016-01-12 | 100.499 | 54,255,776 | +3,622,110 | 0.49% | 5,452,648,015 |
| 2016-01-13 | 2016-01-11 | 100.232 | 50,633,666 | +3,680,803 | 0.46% | 5,075,120,160 |
| 2016-01-12 | 2016-01-08 | 102.100 | 46,952,863 | +3,501,575 | 0.42% | 4,793,878,334 |
| 2016-01-11 | 2016-01-07 | 101.922 | 43,451,288 | +98,721 | 0.39% | 4,428,639,332 |
| 2016-01-08 | 2016-01-06 | 105.390 | 43,352,567 | +283,796 | 0.39% | 4,568,947,935 |
| 2016-01-07 | 2016-01-05 | 106.547 | 43,068,771 | +51,048 | 0.39% | 4,588,833,897 |
| 2016-01-06 | 2016-01-04 | 107.436 | 43,017,723 | +66,339 | 0.39% | 4,621,653,625 |
| 2016-01-05 | 2015-12-31 | 110.104 | 42,951,384 | +2,698 | 0.39% | 4,729,125,592 |
| 2016-01-04 | 2015-12-29 | 110.816 | 42,948,686 | +5,622 | 0.39% | 4,759,386,389 |
| 2015-12-30 | 2015-12-28 | 109.837 | 42,943,064 | +104,343 | 0.39% | 4,716,751,829 |
| 2015-12-29 | 2015-12-24 | 110.549 | 42,838,721 | -8,995 | 0.39% | 4,735,770,690 |
| 2015-12-28 | 2015-12-22 | 108.681 | 42,847,716 | +74,435 | 0.39% | 4,656,739,279 |
| 2015-12-23 | 2015-12-21 | 108.681 | 42,773,281 | +27,435 | 0.39% | 4,648,649,597 |
| 2015-12-22 | 2015-12-18 | 109.393 | 42,745,846 | +3,145,144 | 0.39% | 4,676,081,467 |
| 2015-12-21 | 2015-12-17 | 109.926 | 39,600,702 | +2,761,726 | 0.36% | 4,353,157,657 |
| 2015-12-18 | 2015-12-16 | 106.902 | 36,838,976 | +3,100,168 | 0.33% | 3,938,175,428 |
| 2015-12-17 | 2015-12-15 | 104.768 | 33,738,808 | +2,981,208 | 0.30% | 3,534,744,814 |
| 2015-12-16 | 2015-12-14 | 105.746 | 30,757,600 | +2,923,189 | 0.28% | 3,252,500,260 |
| 2015-12-15 | 2015-12-11 | 106.813 | 27,834,411 | +1,034,663 | 0.25% | 2,973,090,189 |
| 2015-12-14 | 2015-12-10 | 107.347 | 26,799,748 | +4,367,131 | 0.24% | 2,876,875,191 |
| 2015-12-11 | 2015-12-09 | 107.169 | 22,432,617 | +4,485,641 | 0.20% | 2,404,086,165 |
| 2015-12-10 | 2015-12-08 | 108.236 | 17,946,976 | +2,648,613 | 0.16% | 1,942,517,325 |
| 2015-12-09 | 2015-12-07 | 109.748 | 15,298,363 | +2,152,757 | 0.14% | 1,678,970,873 |
| 2015-12-08 | 2015-12-04 | 109.393 | 13,145,606 | +2,224,718 | 0.12% | 1,438,032,706 |
| 2015-12-07 | 2015-12-03 | 111.260 | 10,920,888 | +2,148,934 | 0.10% | 1,215,061,621 |
| 2015-12-04 | 2015-12-02 | 111.794 | 8,771,954 | +2,157,705 | 0.08% | 980,651,425 |
| 2015-12-03 | 2015-12-01 | 111.438 | 6,614,249 | +2,179,621 | 0.06% | 737,080,042 |
| 2015-12-02 | 2015-11-30 | 109.926 | 4,434,628 | -19,565 | 0.04% | 487,482,137 |
| 2015-12-01 | 2015-11-27 | 110.282 | 4,454,193 | -45,879 | 0.04% | 491,217,417 |
| 2015-11-30 | 2015-11-26 | 110.727 | 4,500,072 | -6,971 | 0.04% | 498,278,163 |
| 2015-11-27 | 2015-11-25 | 110.193 | 4,507,043 | +67,463 | 0.04% | 496,644,978 |
| 2015-11-26 | 2015-11-24 | 110.994 | 4,439,580 | -21,813 | 0.04% | 492,764,613 |
| 2015-11-25 | 2015-11-23 | 111.349 | 4,461,393 | +80,282 | 0.04% | 496,772,848 |
| 2015-11-24 | 2015-11-20 | 111.972 | 4,381,111 | -53,071 | 0.04% | 490,561,010 |
| 2015-11-23 | 2015-11-19 | 110.371 | 4,434,182 | -35,756 | 0.04% | 489,404,927 |
| 2015-11-20 | 2015-11-18 | 108.681 | 4,469,938 | +1,349 | 0.04% | 485,798,026 |
| 2015-11-19 | 2015-11-17 | 108.414 | 4,468,589 | +15,517 | 0.04% | 484,459,145 |
| 2015-11-18 | 2015-11-16 | 107.436 | 4,453,072 | +51,272 | 0.04% | 478,420,402 |
| 2015-11-17 | 2015-11-13 | 108.592 | 4,401,800 | +13,718 | 0.04% | 478,001,226 |
| 2015-11-16 | 2015-11-12 | 111.349 | 4,388,082 | -225 | 0.04% | 488,609,722 |
| 2015-11-13 | 2015-11-11 | 109.926 | 4,388,307 | +14,167 | 0.04% | 482,390,242 |
| 2015-11-12 | 2015-11-10 | 110.104 | 4,374,140 | +83,205 | 0.04% | 481,610,963 |
| 2015-11-11 | 2015-11-09 | 110.015 | 4,290,935 | -25,636 | 0.04% | 472,068,124 |
| 2015-11-10 | 2015-11-06 | 108.325 | 4,316,571 | +246,691 | 0.04% | 467,594,310 |
| 2015-11-09 | 2015-11-05 | 110.193 | 4,069,880 | +438,062 | 0.04% | 448,472,638 |
| 2015-11-06 | 2015-11-04 | 108.148 | 3,631,818 | +96,248 | 0.03% | 392,772,156 |
| 2015-11-05 | 2015-11-03 | 107.614 | 3,535,570 | +37,555 | 0.03% | 380,476,512 |
| 2015-11-04 | 2015-11-02 | 107.258 | 3,498,015 | +31,932 | 0.03% | 375,190,658 |
| 2015-11-03 | 2015-10-30 | 108.503 | 3,466,083 | +7,196 | 0.03% | 376,081,378 |
| 2015-11-02 | 2015-10-29 | 108.681 | 3,458,887 | -9,220 | 0.03% | 375,915,835 |
| 2015-10-30 | 2015-10-28 | 108.236 | 3,468,107 | +9,895 | 0.03% | 375,375,658 |
| 2015-10-29 | 2015-10-27 | 109.037 | 3,458,212 | -339,341 | 0.03% | 377,072,729 |
| 2015-10-28 | 2015-10-26 | 109.126 | 3,797,553 | -287,844 | 0.03% | 414,411,165 |
| 2015-10-27 | 2015-10-23 | 108.681 | 4,085,397 | -173,156 | 0.04% | 444,005,666 |
| 2015-10-26 | 2015-10-22 | 107.970 | 4,258,553 | +101,645 | 0.04% | 459,794,513 |
| 2015-10-23 | 2015-10-20 | 112.211 | 4,156,908 | +1,574 | 0.04% | 466,452,857 |
| 2015-10-22 | 2015-10-19 | 112.662 | 4,155,334 | +38,810 | 0.04% | 468,147,329 |
| 2015-10-20 | 2015-10-16 | 113.022 | 4,116,524 | +3,553 | 0.04% | 465,257,819 |
| 2015-10-19 | 2015-10-15 | 112.031 | 4,112,971 | -16,878 | 0.04% | 460,781,814 |
| 2015-10-16 | 2015-10-14 | 111.041 | 4,129,849 | +63,515 | 0.04% | 458,581,523 |
| 2015-10-15 | 2015-10-13 | 112.031 | 4,066,334 | -2,665 | 0.04% | 455,557,007 |
| 2015-10-14 | 2015-10-12 | 113.923 | 4,068,999 | +12,436 | 0.04% | 463,550,881 |
| 2015-10-13 | 2015-10-09 | 112.842 | 4,056,563 | -6,662 | 0.04% | 457,750,259 |
| 2015-10-12 | 2015-10-08 | 112.211 | 4,063,225 | -843,018 | 0.04% | 455,940,548 |
| 2015-10-02 | 2015-09-29 | 102.755 | 4,906,243 | +499 | 0.05% | 504,143,302 |
| 2015-09-30 | 2015-09-25 | 105.817 | 4,905,744 | +59,295 | 0.05% | 519,113,174 |
| 2015-09-29 | 2015-09-24 | 105.637 | 4,846,449 | +133,027 | 0.04% | 511,965,813 |
| 2015-09-25 | 2015-09-23 | 106.268 | 4,713,422 | +107,487 | 0.04% | 500,884,548 |
| 2015-09-24 | 2015-09-22 | 108.339 | 4,605,935 | +25,095 | 0.04% | 499,002,515 |
| 2015-09-23 | 2015-09-21 | 107.889 | 4,580,840 | +30,203 | 0.04% | 494,221,055 |
| 2015-09-22 | 2015-09-18 | 108.519 | 4,550,637 | +16,434 | 0.04% | 493,831,221 |
| 2015-09-21 | 2015-09-17 | 109.960 | 4,534,203 | +11,104 | 0.04% | 498,581,232 |
| 2015-09-18 | 2015-09-16 | 110.410 | 4,523,099 | -1,333 | 0.04% | 499,396,928 |
| 2015-09-17 | 2015-09-15 | 108.249 | 4,524,432 | -17,988 | 0.04% | 489,765,101 |
| 2015-09-16 | 2015-09-14 | 109.510 | 4,542,420 | +3,331 | 0.04% | 497,439,382 |
| 2015-09-15 | 2015-09-11 | 108.879 | 4,539,089 | +31,313 | 0.04% | 494,213,155 |
| 2015-09-14 | 2015-09-10 | 109.510 | 4,507,776 | +13,769 | 0.04% | 493,645,525 |
| 2015-09-11 | 2015-09-09 | 112.031 | 4,494,007 | -6,218 | 0.04% | 503,469,803 |
| 2015-09-10 | 2015-09-08 | 108.249 | 4,500,225 | +17,989 | 0.04% | 487,144,718 |
| 2015-09-09 | 2015-09-07 | 104.827 | 4,482,236 | -106,599 | 0.04% | 469,858,407 |
| 2015-09-02 | 2015-08-31 | 110.410 | 4,588,835 | -32,646 | 0.04% | 506,654,862 |
| 2015-09-01 | 2015-08-28 | 110.140 | 4,621,481 | +25,762 | 0.04% | 509,010,723 |
| 2015-08-31 | 2015-08-27 | 110.681 | 4,595,719 | +109,485 | 0.04% | 508,656,562 |
| 2015-08-28 | 2015-08-26 | 109.150 | 4,486,234 | -144,796 | 0.04% | 489,670,392 |
| 2015-08-27 | 2015-08-25 | 111.131 | 4,631,030 | -11,993 | 0.04% | 514,650,094 |
| 2015-08-26 | 2015-08-24 | 111.851 | 4,643,023 | +29,537 | 0.04% | 519,327,994 |
| 2015-08-25 | 2015-08-21 | 116.894 | 4,613,486 | +61,961 | 0.04% | 539,291,037 |
| 2015-08-24 | 2015-08-20 | 117.705 | 4,551,525 | +4,885 | 0.04% | 535,737,224 |
| 2015-08-21 | 2015-08-19 | 119.596 | 4,546,640 | -165,006 | 0.04% | 543,760,863 |
| 2015-08-20 | 2015-08-18 | 120.857 | 4,711,646 | +19,321 | 0.04% | 569,435,412 |
| 2015-08-19 | 2015-08-17 | 121.848 | 4,692,325 | +68,401 | 0.04% | 571,748,697 |
| 2015-08-18 | 2015-08-14 | 122.478 | 4,623,924 | +125,476 | 0.04% | 566,329,127 |
| 2015-08-17 | 2015-08-13 | 123.379 | 4,498,448 | +698,443 | 0.04% | 555,012,257 |
| 2015-08-14 | 2015-08-12 | 125.061 | 3,800,005 | -3,109 | 0.03% | 475,230,743 |
| 2015-08-13 | 2015-08-11 | 127.702 | 3,803,114 | +56,327 | 0.04% | 485,665,417 |
| 2015-08-12 | 2015-08-10 | 127.338 | 3,746,787 | -103,859 | 0.03% | 477,107,231 |
| 2015-08-11 | 2015-08-07 | 129.433 | 3,850,646 | +21,299 | 0.04% | 498,399,382 |
| 2015-08-10 | 2015-08-06 | 130.070 | 3,829,347 | -1,208 | 0.04% | 498,084,185 |
| 2015-08-07 | 2015-08-05 | 129.797 | 3,830,555 | -7,050 | 0.04% | 497,194,584 |
| 2015-08-06 | 2015-08-04 | 127.429 | 3,837,605 | -182,904 | 0.04% | 489,021,336 |
| 2015-08-05 | 2015-08-03 | 129.433 | 4,020,509 | -4,612 | 0.04% | 520,385,203 |
| 2015-08-04 | 2015-07-31 | 126.973 | 4,025,121 | -16,687 | 0.04% | 511,083,119 |
| 2015-08-03 | 2015-07-30 | 126.791 | 4,041,808 | -6,148 | 0.04% | 512,465,622 |
| 2015-07-31 | 2015-07-29 | 126.700 | 4,047,956 | -23,495 | 0.04% | 512,876,424 |
| 2015-07-30 | 2015-07-28 | 125.425 | 4,071,451 | +16,908 | 0.04% | 510,661,334 |
| 2015-07-29 | 2015-07-27 | 123.421 | 4,054,543 | -31,180 | 0.04% | 500,415,817 |
| 2015-07-28 | 2015-07-24 | 125.971 | 4,085,723 | +21,079 | 0.04% | 514,684,301 |
| 2015-07-27 | 2015-07-23 | 128.157 | 4,064,644 | +14,273 | 0.04% | 520,914,485 |
| 2015-07-24 | 2015-07-22 | 127.793 | 4,050,371 | -9,881 | 0.04% | 517,609,571 |
| 2015-07-23 | 2015-07-21 | 129.068 | 4,060,252 | -126,036 | 0.04% | 524,049,923 |
| 2015-07-22 | 2015-07-20 | 128.977 | 4,186,288 | +10,979 | 0.04% | 539,935,868 |
| 2015-07-21 | 2015-07-17 | 128.066 | 4,175,309 | +3,074 | 0.04% | 534,716,721 |
| 2015-07-20 | 2015-07-16 | 127.338 | 4,172,235 | +17,786 | 0.04% | 531,282,800 |
| 2015-07-17 | 2015-07-15 | 125.607 | 4,154,449 | -484,819 | 0.04% | 521,828,171 |
| 2015-07-16 | 2015-07-14 | 124.878 | 4,639,268 | -311,958 | 0.04% | 579,344,300 |
| 2015-07-15 | 2015-07-13 | 125.789 | 4,951,226 | +33,627 | 0.05% | 622,810,967 |
| 2015-07-14 | 2015-07-10 | 124.059 | 4,917,599 | -415,653 | 0.05% | 610,070,523 |
| 2015-07-13 | 2015-07-09 | 123.421 | 5,333,252 | -281,713 | 0.05% | 658,235,381 |
| 2015-07-10 | 2015-07-08 | 119.778 | 5,614,965 | -223,526 | 0.05% | 672,546,983 |
| 2015-07-09 | 2015-07-07 | 124.696 | 5,838,491 | -35,571 | 0.05% | 728,037,728 |
| 2015-07-08 | 2015-07-06 | 123.694 | 5,874,062 | -669,492 | 0.05% | 726,587,829 |
| 2015-07-07 | 2015-07-03 | 126.700 | 6,543,554 | +108,908 | 0.06% | 829,068,936 |
| 2015-07-06 | 2015-07-02 | 126.700 | 6,434,646 | -27,007 | 0.06% | 815,270,282 |
| 2015-07-03 | 2015-06-30 | 127.793 | 6,461,653 | -11,638 | 0.06% | 825,754,835 |
| 2015-07-02 | 2015-06-29 | 127.975 | 6,473,291 | +128,670 | 0.06% | 828,421,339 |
| 2015-06-30 | 2015-06-26 | 131.072 | 6,344,621 | -44,573 | 0.06% | 831,603,485 |
| 2015-06-29 | 2015-06-25 | 133.076 | 6,389,194 | -5,489 | 0.06% | 850,248,968 |
| 2015-06-26 | 2015-06-24 | 134.169 | 6,394,683 | -16,468 | 0.06% | 857,968,987 |
| 2015-06-25 | 2015-06-23 | 134.260 | 6,411,151 | -53,796 | 0.06% | 860,762,447 |
| 2015-06-19 | 2015-06-17 | 130.981 | 6,464,947 | +380,960 | 0.06% | 846,786,016 |
| 2015-06-18 | 2015-06-16 | 131.072 | 6,083,987 | -14,272 | 0.06% | 797,441,611 |
| 2015-06-17 | 2015-06-15 | 132.256 | 6,098,259 | -1,317 | 0.06% | 806,533,302 |
| 2015-06-16 | 2015-06-12 | 133.440 | 6,099,576 | -41,280 | 0.06% | 813,930,071 |
| 2015-06-15 | 2015-06-11 | 133.258 | 6,140,856 | -16,688 | 0.06% | 818,319,805 |
| 2015-06-12 | 2015-06-10 | 132.712 | 6,157,544 | +47,867 | 0.06% | 817,178,436 |
| 2015-06-11 | 2015-06-09 | 133.440 | 6,109,677 | +4,392 | 0.06% | 815,277,953 |
| 2015-06-10 | 2015-06-08 | 133.987 | 6,105,285 | -112,642 | 0.06% | 818,028,505 |
| 2015-06-09 | 2015-06-05 | 133.167 | 6,217,927 | +29,643 | 0.06% | 828,023,789 |
| 2015-06-08 | 2015-06-04 | 134.351 | 6,188,284 | -21,738 | 0.06% | 831,403,942 |
| 2015-06-05 | 2015-06-03 | 134.625 | 6,210,022 | -25,470 | 0.06% | 836,021,402 |
| 2015-06-04 | 2015-06-02 | 133.987 | 6,235,492 | -23,056 | 0.06% | 835,474,543 |
| 2015-06-03 | 2015-06-01 | 134.533 | 6,258,548 | -85,633 | 0.06% | 841,984,129 |
| 2015-06-02 | 2015-05-29 | 135.080 | 6,344,181 | -32,717 | 0.06% | 856,971,815 |
| 2015-06-01 | 2015-05-28 | 133.805 | 6,376,898 | -208,375 | 0.06% | 853,259,414 |
| 2015-05-29 | 2015-05-27 | 135.080 | 6,585,273 | +3,074 | 0.06% | 889,538,516 |
| 2015-05-28 | 2015-05-26 | 135.900 | 6,582,199 | +213,425 | 0.06% | 894,519,173 |
| 2015-05-27 | 2015-05-22 | 136.902 | 6,368,774 | -22,396 | 0.06% | 871,895,911 |
| 2015-05-26 | 2015-05-21 | 135.262 | 6,391,170 | -28,325 | 0.06% | 864,483,375 |
| 2015-05-22 | 2015-05-20 | 137.327 | 6,419,495 | -77,510 | 0.06% | 881,569,410 |
| 2015-05-21 | 2015-05-19 | 137.419 | 6,497,005 | +617,486 | 0.06% | 892,811,617 |
| 2015-05-20 | 2015-05-18 | 138.339 | 5,879,519 | -35,854 | 0.06% | 813,368,975 |
| 2015-05-19 | 2015-05-15 | 139.260 | 5,915,373 | -41,285 | 0.06% | 823,773,632 |
| 2015-05-18 | 2015-05-14 | 137.695 | 5,956,658 | -33,246 | 0.06% | 820,202,490 |
| 2015-05-15 | 2015-05-13 | 137.603 | 5,989,904 | -33,897 | 0.06% | 824,228,976 |
| 2015-05-14 | 2015-05-12 | 138.339 | 6,023,801 | -42,589 | 0.06% | 833,328,856 |
| 2015-05-13 | 2015-05-11 | 139.444 | 6,066,390 | -94,740 | 0.06% | 845,920,956 |
| 2015-05-12 | 2015-05-08 | 140.917 | 6,161,130 | -149,630 | 0.06% | 868,205,209 |
| 2015-05-11 | 2015-05-07 | 137.603 | 6,310,760 | -81,485 | 0.06% | 868,379,736 |
| 2015-05-08 | 2015-05-06 | 137.051 | 6,392,245 | -19,363 | 0.06% | 876,062,183 |
| 2015-05-07 | 2015-05-05 | 137.787 | 6,411,608 | -77,794 | 0.06% | 883,437,004 |
| 2015-05-06 | 2015-05-04 | 139.168 | 6,489,402 | -183,395 | 0.06% | 903,115,494 |
| 2015-05-05 | 2015-04-30 | 141.653 | 6,672,797 | +240,325 | 0.06% | 945,220,989 |
| 2015-05-04 | 2015-04-29 | 142.573 | 6,432,472 | -652 | 0.06% | 917,098,844 |
| 2015-04-30 | 2015-04-28 | 140.640 | 6,433,124 | +587,977 | 0.06% | 904,757,310 |
| 2015-04-29 | 2015-04-27 | 140.732 | 5,845,147 | +495,860 | 0.06% | 822,601,973 |
| 2015-04-28 | 2015-04-24 | 135.854 | 5,349,287 | -56,931 | 0.05% | 726,723,293 |
| 2015-04-27 | 2015-04-23 | 130.332 | 5,406,218 | +1,365,244 | 0.05% | 704,601,610 |
| 2015-04-24 | 2015-04-22 | 129.687 | 4,040,974 | +342,452 | 0.04% | 524,063,452 |
| 2015-04-23 | 2015-04-21 | 130.424 | 3,698,522 | +28,899 | 0.04% | 482,375,099 |
| 2015-04-22 | 2015-04-20 | 129.687 | 3,669,623 | +15,211 | 0.04% | 475,903,902 |
| 2015-04-21 | 2015-04-17 | 129.871 | 3,654,412 | +139,067 | 0.03% | 474,603,947 |
| 2015-04-20 | 2015-04-16 | 129.595 | 3,515,345 | -33,029 | 0.03% | 455,572,428 |
| 2015-04-17 | 2015-04-15 | 130.332 | 3,548,374 | -61,711 | 0.03% | 462,465,634 |
| 2015-04-16 | 2015-04-14 | 130.056 | 3,610,085 | -200,125 | 0.03% | 469,511,694 |
| 2015-04-15 | 2015-04-13 | 129.227 | 3,810,210 | +657,524 | 0.04% | 492,382,766 |
| 2015-04-14 | 2015-04-10 | 127.386 | 3,152,686 | +514,113 | 0.03% | 401,609,181 |
| 2015-04-13 | 2015-04-09 | 126.190 | 2,638,573 | +348,318 | 0.03% | 332,961,019 |
| 2015-04-10 | 2015-04-08 | 125.638 | 2,290,255 | +99,737 | 0.02% | 287,742,038 |
| 2015-04-09 | 2015-04-02 | 123.337 | 2,190,518 | +13,690 | 0.02% | 270,170,825 |
| 2015-04-08 | 2015-04-01 | 122.508 | 2,176,828 | -870 | 0.02% | 266,679,108 |
| 2015-04-02 | 2015-03-31 | 122.692 | 2,177,698 | +28,031 | 0.02% | 267,186,570 |
| 2015-04-01 | 2015-03-30 | 123.244 | 2,149,667 | +52,585 | 0.02% | 264,934,545 |
| 2015-03-31 | 2015-03-27 | 123.981 | 2,097,082 | +1,303 | 0.02% | 259,997,895 |
| 2015-03-30 | 2015-03-26 | 123.981 | 2,095,779 | -5,649 | 0.02% | 259,836,348 |
| 2015-03-27 | 2015-03-25 | 123.981 | 2,101,428 | +22,598 | 0.02% | 260,536,716 |
| 2015-03-26 | 2015-03-24 | 123.521 | 2,078,830 | -4,346 | 0.02% | 256,778,298 |
| 2015-03-25 | 2015-03-23 | 123.981 | 2,083,176 | -6,736 | 0.02% | 258,273,818 |
| 2015-03-24 | 2015-03-20 | 122.324 | 2,089,912 | -32,811 | 0.02% | 255,646,472 |
| 2015-03-23 | 2015-03-19 | 122.600 | 2,122,723 | +17,384 | 0.02% | 260,246,186 |
| 2015-03-20 | 2015-03-18 | 121.312 | 2,105,339 | +74,096 | 0.02% | 255,401,986 |
| 2015-03-19 | 2015-03-17 | 119.747 | 2,031,243 | +217,726 | 0.02% | 243,234,963 |
| 2015-03-18 | 2015-03-16 | 119.011 | 1,813,517 | +25,641 | 0.02% | 215,827,599 |
| 2015-03-17 | 2015-03-13 | 119.655 | 1,787,876 | +18,470 | 0.02% | 213,927,970 |
| 2015-03-16 | 2015-03-12 | 120.667 | 1,769,406 | +5,215 | 0.02% | 213,509,405 |
| 2015-03-13 | 2015-03-11 | 121.404 | 1,764,191 | +11,299 | 0.02% | 214,179,165 |
| 2015-03-12 | 2015-03-10 | 123.521 | 1,752,892 | +9,778 | 0.02% | 216,518,245 |
| 2015-03-11 | 2015-03-09 | 122.600 | 1,743,114 | +23,902 | 0.02% | 213,706,061 |
| 2015-03-10 | 2015-03-06 | 124.809 | 1,719,212 | -3,911 | 0.02% | 214,573,432 |
| 2015-03-09 | 2015-03-05 | 124.993 | 1,723,123 | -144,065 | 0.02% | 215,378,760 |
| 2015-03-06 | 2015-03-04 | 131.409 | 1,867,188 | -20,642 | 0.02% | 245,365,251 |
| 2015-03-05 | 2015-03-03 | 131.315 | 1,887,830 | +65,080 | 0.02% | 247,900,088 |
| 2015-03-04 | 2015-03-02 | 130.938 | 1,822,750 | +10,623 | 0.02% | 238,667,799 |
| 2015-03-03 | 2015-02-27 | 131.409 | 1,812,127 | -2,762 | 0.02% | 238,129,741 |
| 2015-03-02 | 2015-02-26 | 131.597 | 1,814,889 | -1,487 | 0.02% | 238,834,373 |
| 2015-02-27 | 2015-02-25 | 131.880 | 1,816,376 | +21,034 | 0.02% | 239,542,998 |
| 2015-02-17 | 2015-02-13 | 135.080 | 1,795,342 | -16,147 | 0.02% | 242,515,043 |
| 2015-02-16 | 2015-02-12 | 133.292 | 1,811,489 | -12,111 | 0.02% | 241,456,302 |
| 2015-02-13 | 2015-02-11 | 132.256 | 1,823,600 | +4,037 | 0.02% | 241,182,337 |
| 2015-02-12 | 2015-02-10 | 135.268 | 1,819,563 | -7,436 | 0.02% | 246,129,379 |
| 2015-02-11 | 2015-02-09 | 137.057 | 1,826,999 | -12,111 | 0.02% | 250,402,854 |
| 2015-02-10 | 2015-02-06 | 137.151 | 1,839,110 | -28,895 | 0.02% | 252,235,871 |
| 2015-02-09 | 2015-02-05 | 135.927 | 1,868,005 | +3,399 | 0.02% | 253,912,931 |
| 2015-02-06 | 2015-02-04 | 136.304 | 1,864,606 | -25,071 | 0.02% | 254,152,994 |
| 2015-02-05 | 2015-02-03 | 134.609 | 1,889,677 | +13,386 | 0.02% | 254,368,428 |
| 2015-02-04 | 2015-02-02 | 134.139 | 1,876,291 | +56,516 | 0.02% | 251,683,445 |
| 2015-02-03 | 2015-01-30 | 136.398 | 1,819,775 | -29,321 | 0.02% | 248,213,655 |
| 2015-02-02 | 2015-01-29 | 136.116 | 1,849,096 | -68,626 | 0.02% | 251,690,801 |
| 2015-01-30 | 2015-01-28 | 137.433 | 1,917,722 | -114,520 | 0.02% | 263,559,149 |
| 2015-01-29 | 2015-01-27 | 137.998 | 2,032,242 | -60,128 | 0.02% | 280,445,828 |
| 2015-01-28 | 2015-01-26 | 136.680 | 2,092,370 | -46,742 | 0.02% | 285,985,946 |
| 2015-01-27 | 2015-01-23 | 137.622 | 2,139,112 | +101,346 | 0.02% | 294,388,260 |
| 2015-01-26 | 2015-01-22 | 135.363 | 2,037,766 | -3,187 | 0.02% | 275,837,170 |
| 2015-01-23 | 2015-01-21 | 132.915 | 2,040,953 | +29,108 | 0.02% | 271,273,450 |
| 2015-01-22 | 2015-01-20 | 132.162 | 2,011,845 | +6,799 | 0.02% | 265,889,518 |
| 2015-01-21 | 2015-01-19 | 131.691 | 2,005,046 | +236,050 | 0.02% | 264,047,248 |
| 2015-01-20 | 2015-01-16 | 132.162 | 1,768,996 | +276,207 | 0.02% | 233,794,101 |
| 2015-01-19 | 2015-01-15 | 132.915 | 1,492,789 | +30,170 | 0.01% | 198,414,183 |
| 2015-01-16 | 2015-01-14 | 133.386 | 1,462,619 | +344,408 | 0.01% | 195,092,535 |
| 2015-01-15 | 2015-01-13 | 134.233 | 1,118,211 | +188,670 | 0.01% | 150,100,755 |
| 2015-01-14 | 2015-01-12 | 133.856 | 929,541 | +367,992 | 0.01% | 124,425,025 |
| 2015-01-13 | 2015-01-09 | 133.856 | 561,549 | +53,117 | 0.01% | 75,166,936 |
| 2015-01-12 | 2015-01-08 | 134.045 | 508,432 | +47,167 | 0.00% | 68,152,604 |
| 2015-01-09 | 2015-01-07 | 133.668 | 461,265 | +46,743 | 0.00% | 61,656,439 |
| 2015-01-08 | 2015-01-06 | 135.080 | 414,522 | +102,196 | 0.00% | 55,993,688 |
| 2015-01-07 | 2015-01-05 | 137.245 | 312,326 | +59,916 | 0.00% | 42,865,239 |
| 2014-12-30 | 2014-12-24 | 139.787 | 252,410 | +10,623 | 0.00% | 35,283,577 |
| 2014-12-29 | 2014-12-22 | 139.504 | 241,787 | +1,275 | 0.00% | 33,730,342 |
| 2014-12-23 | 2014-12-19 | 138.187 | 240,512 | +4,249 | 0.00% | 33,235,514 |
| 2014-12-22 | 2014-12-18 | 135.833 | 236,263 | +11,261 | 0.00% | 32,092,359 |
| 2014-12-19 | 2014-12-17 | 136.586 | 225,002 | +9,986 | 0.00% | 30,732,181 |
| 2014-12-18 | 2014-12-16 | 136.680 | 215,016 | +9,773 | 0.00% | 29,388,471 |
| 2014-12-17 | 2014-12-15 | 139.504 | 205,243 | +6,162 | 0.00% | 28,632,294 |
| 2014-12-16 | 2014-12-12 | 141.481 | 199,081 | +7,649 | 0.00% | 28,166,208 |
| 2014-12-15 | 2014-12-11 | 142.705 | 191,432 | +5,524 | 0.00% | 27,318,279 |
| 2014-12-12 | 2014-12-10 | 143.929 | 185,908 | +8,923 | 0.00% | 26,757,477 |
| 2014-12-11 | 2014-12-09 | 144.211 | 176,985 | +9,136 | 0.00% | 25,523,182 |
| 2014-12-10 | 2014-12-08 | 145.623 | 167,849 | +1,488 | 0.00% | 24,442,671 |
| 2014-12-09 | 2014-12-05 | 145.058 | 166,361 | +4,249 | 0.00% | 24,132,024 |
| 2014-12-08 | 2014-12-04 | 145.246 | 162,112 | +31,658 | 0.00% | 23,546,192 |
| 2014-12-05 | 2014-12-03 | 144.117 | 130,454 | -7,224 | 0.00% | 18,800,620 |
| 2014-12-04 | 2014-12-02 | 143.834 | 137,678 | +16,147 | 0.00% | 19,802,841 |
| 2014-12-03 | 2014-12-01 | 143.270 | 121,531 | +5,737 | 0.00% | 17,411,706 |
| 2014-12-02 | 2014-11-28 | 145.058 | 115,794 | -1,275 | 0.00% | 16,796,867 |
| 2014-12-01 | 2014-11-27 | 146.000 | 117,069 | +16,997 | 0.00% | 17,092,016 |
| 2014-11-28 | 2014-11-26 | 146.753 | 100,072 | -2,549 | 0.00% | 14,685,823 |
| 2014-11-27 | 2014-11-25 | 145.058 | 102,621 | +1,912 | 0.00% | 14,886,016 |
| 2014-11-26 | 2014-11-24 | 145.152 | 100,709 | -7,224 | 0.00% | 14,618,144 |
| 2014-11-25 | 2014-11-21 | 144.023 | 107,933 | +8,286 | 0.00% | 15,544,805 |
| 2014-11-24 | 2014-11-20 | 144.682 | 99,647 | +6,374 | 0.00% | 14,417,093 |
| 2014-11-21 | 2014-11-19 | 145.058 | 93,273 | +2,975 | 0.00% | 13,530,012 |
| 2014-11-20 | 2014-11-18 | 145.341 | 90,298 | +21,246 | 0.00% | 13,123,964 |
| 2014-11-19 | 2014-11-17 | 146.000 | 69,052 | +69,052 | 0.00% | 10,081,558 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy