History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 70,222 +0 0.00% 7,267,977
2025-10-13 2025-10-09 104.000 70,222 +0 0.00% 7,303,088
2025-10-10 2025-10-08 110.600 70,222 +0 0.00% 7,766,553
2025-10-09 2025-10-06 110.900 70,222 -7,600 0.00% 7,787,620
2025-10-08 2025-10-03 109.900 77,822 -17,650 0.00% 8,552,638
2025-10-06 2025-10-02 110.800 95,472 -5,200 0.00% 10,578,298
2025-10-02 2025-09-29 108.800 100,672 -7,600 0.00% 10,953,114
2025-09-23 2025-09-19 106.800 108,272 -4,800 0.00% 11,563,450
2025-09-19 2025-09-17 106.600 113,072 -7,367 0.00% 12,053,475
2025-09-18 2025-09-16 107.200 120,439 -2,800 0.00% 12,911,061
2025-09-17 2025-09-15 106.500 123,239 -4,000 0.00% 13,124,954
2025-09-16 2025-09-12 106.300 127,239 +800 0.00% 13,525,506
2025-09-12 2025-09-10 104.400 126,439 -2,400 0.00% 13,200,232
2025-09-09 2025-09-05 102.100 128,839 -880 0.00% 13,154,462
2025-09-08 2025-09-04 99.600 129,719 -12,000 0.00% 12,920,012
2025-09-05 2025-09-03 99.150 141,719 -2,000 0.00% 14,051,439
2025-09-04 2025-09-02 99.750 143,719 -18,000 0.00% 14,335,970
2025-09-03 2025-09-01 100.000 161,719 -800 0.00% 16,171,900
2025-09-02 2025-08-29 99.750 162,519 -1,200 0.00% 16,211,270
2025-08-29 2025-08-27 100.100 163,719 -4,612 0.00% 16,388,272
2025-08-28 2025-08-26 100.200 168,331 -2,727 0.00% 16,866,766
2025-08-27 2025-08-25 101.500 171,058 -2,406 0.00% 17,362,387
2025-08-26 2025-08-22 101.300 173,464 -5,210 0.00% 17,571,903
2025-08-25 2025-08-21 100.900 178,674 -7,600 0.00% 18,028,207
2025-08-22 2025-08-20 99.500 186,274 -10,000 0.00% 18,534,263
2025-08-21 2025-08-19 99.050 196,274 -3,489 0.00% 19,440,940
2025-08-20 2025-08-18 98.450 199,763 -800 0.00% 19,666,667
2025-08-19 2025-08-15 100.300 200,563 -800 0.00% 20,116,469
2025-08-18 2025-08-14 100.400 201,363 -16,176 0.00% 20,216,845
2025-08-15 2025-08-13 102.284 217,539 -4,691 0.00% 22,250,690
2025-08-14 2025-08-12 100.974 222,230 +115 0.00% 22,439,373
2025-08-13 2025-08-11 100.722 222,115 +197 0.00% 22,371,804
2025-08-12 2025-08-08 98.958 221,918 -793 0.00% 21,960,607
2025-08-11 2025-08-07 99.613 222,711 -794 0.00% 22,184,960
2025-08-07 2025-08-05 97.044 223,505 -794 0.00% 21,689,715
2025-08-04 2025-07-31 96.892 224,299 +3,950 0.00% 21,732,863
2025-08-01 2025-07-30 97.699 220,349 +1,588 0.00% 21,527,778
2025-07-31 2025-07-29 101.578 218,761 -397 0.00% 22,221,366
2025-07-30 2025-07-28 101.881 219,158 -397 0.00% 22,327,947
2025-07-29 2025-07-25 101.780 219,555 -1,588 0.00% 22,346,269
2025-07-28 2025-07-24 102.989 221,143 -9,316 0.00% 22,775,316
2025-07-25 2025-07-23 100.772 230,459 -7,706 0.00% 23,223,838
2025-07-24 2025-07-22 100.470 238,165 -10,710 0.00% 23,928,386
2025-07-23 2025-07-21 99.210 248,875 -16,557 0.00% 24,690,922
2025-07-22 2025-07-18 98.908 265,432 +4,322 0.00% 26,253,300
2025-07-18 2025-07-16 97.950 261,110 -970 0.00% 25,575,850
2025-07-17 2025-07-15 98.404 262,080 +7,343 0.00% 25,789,709
2025-07-16 2025-07-14 97.346 254,737 -5,954 0.00% 24,797,590
2025-07-15 2025-07-11 97.799 260,691 -16,403 0.00% 25,495,404
2025-07-14 2025-07-10 97.799 277,094 -3,836 0.00% 27,099,606
2025-07-11 2025-07-09 97.447 280,930 -7,145 0.00% 27,375,679
2025-07-10 2025-07-08 96.993 288,075 +1,985 0.00% 27,941,301
2025-07-09 2025-07-07 95.985 286,090 -1,985 0.00% 27,460,471
2025-07-08 2025-07-04 95.532 288,075 -8,335 0.00% 27,520,367
2025-07-07 2025-07-03 95.582 296,410 -3,970 0.00% 28,331,561
2025-07-02 2025-06-27 95.733 300,380 +4,367 0.00% 28,756,427
2025-06-30 2025-06-26 96.137 296,013 -603 0.00% 28,457,679
2025-06-27 2025-06-25 96.338 296,616 -2,111 0.00% 28,575,430
2025-06-26 2025-06-24 94.827 298,727 -1,984 0.00% 28,327,250
2025-06-24 2025-06-20 92.962 300,711 -13,541 0.00% 27,954,775
2025-06-16 2025-06-12 93.265 314,252 +397 0.00% 29,308,581
2025-06-12 2025-06-10 94.575 313,855 -297 0.00% 29,682,716
2025-06-11 2025-06-09 94.524 314,152 -7,939 0.00% 29,694,976
2025-06-10 2025-06-06 93.970 322,091 +1,985 0.00% 30,266,886
2025-06-05 2025-06-03 92.861 320,106 -1,699 0.00% 29,725,520
2025-05-28 2025-05-26 93.466 321,805 -4,764 0.00% 30,077,866
2025-05-27 2025-05-23 93.869 326,569 -3,175 0.00% 30,654,775
2025-05-26 2025-05-22 93.315 329,744 +3,175 0.00% 30,770,050
2025-05-22 2025-05-20 93.517 326,569 -3,572 0.00% 30,539,593
2025-05-20 2025-05-16 91.803 330,141 -1,985 0.00% 30,308,061
2025-05-19 2025-05-15 91.300 332,126 +1,191 0.00% 30,322,946
2025-05-16 2025-05-14 91.501 330,935 -6,880 0.00% 30,280,906
2025-05-15 2025-05-13 90.342 337,815 -4,366 0.00% 30,518,946
2025-05-14 2025-05-12 90.695 342,181 -334,542 0.00% 31,034,068
2025-05-08 2025-05-06 88.614 676,723 +6,039 0.00% 59,966,911
2025-05-07 2025-05-02 87.648 670,684 +1,180 0.00% 58,783,922
2025-05-06 2025-04-30 88.563 669,504 -393 0.00% 59,293,171
2025-05-02 2025-04-29 89.834 669,897 -1,574 0.00% 60,179,411
2025-04-25 2025-04-23 87.343 671,471 -2,360 0.00% 58,648,076
2025-04-24 2025-04-22 83.733 673,831 +6,818 0.00% 56,421,930
2025-04-16 2025-04-14 79.818 667,013 -786 0.00% 53,239,909
2025-04-15 2025-04-11 76.768 667,799 +786 0.00% 51,265,602
2025-04-14 2025-04-10 76.971 667,013 -3,147 0.00% 51,340,906
2025-04-11 2025-04-09 72.904 670,160 +787 0.00% 48,857,473
2025-04-09 2025-04-07 74.633 669,373 +9,835 0.00% 49,957,143
2025-04-02 2025-03-31 89.630 659,538 +325,424 0.00% 59,114,700
2025-03-31 2025-03-27 90.901 334,114 -17,955 0.00% 30,371,451
2025-03-25 2025-03-21 90.088 352,069 +8,907 0.00% 31,717,201
2025-03-24 2025-03-20 91.308 343,162 +1,181 0.00% 31,333,497
2025-03-21 2025-03-19 91.257 341,981 -2,361 0.00% 31,208,276
2025-03-20 2025-03-18 90.546 344,342 +2,361 0.00% 31,178,647
2025-03-19 2025-03-17 89.122 341,981 +4,720 0.00% 30,478,055
2025-03-18 2025-03-14 86.885 337,261 +8,306 0.00% 29,302,963
2025-03-17 2025-03-13 87.088 328,955 +1,180 0.00% 28,648,191
2025-03-13 2025-03-11 86.631 327,775 -2,036 0.00% 28,395,451
2025-03-12 2025-03-10 89.529 329,811 +17,147 0.00% 29,527,579
2025-03-10 2025-03-06 91.512 312,664 +9,048 0.00% 28,612,364
2025-03-06 2025-03-04 96.528 303,616 +9,221 0.00% 29,307,297
2025-02-27 2025-02-25 91.337 294,395 -1,907 0.00% 26,889,078
2025-02-26 2025-02-24 89.973 296,302 +381 0.00% 26,659,328
2025-02-25 2025-02-21 90.917 295,921 -2,288 0.00% 26,904,332
2025-02-24 2025-02-20 91.389 298,209 +381 0.00% 27,253,072
2025-02-21 2025-02-19 92.700 297,828 -8,773 0.00% 27,608,646
2025-02-20 2025-02-18 91.442 306,601 -382 0.00% 28,036,085
2025-02-19 2025-02-17 89.659 306,983 +382 0.00% 27,523,760
2025-02-14 2025-02-12 88.558 306,601 -3,815 0.00% 27,151,920
2025-02-13 2025-02-11 87.876 310,416 -5,721 0.00% 27,278,183
2025-02-11 2025-02-07 85.779 316,137 -382 0.00% 27,117,894
2025-02-06 2025-02-04 83.944 316,519 -1,144 0.00% 26,569,810
2025-02-05 2025-02-03 83.787 317,663 -7,192 0.00% 26,615,874
2025-02-04 2025-01-28 83.839 324,855 -412 0.00% 27,235,500
2025-02-03 2025-01-24 83.787 325,267 -3,433 0.00% 27,252,987
2025-01-27 2025-01-23 82.476 328,700 +1,144 0.00% 27,109,765
2025-01-24 2025-01-22 83.105 327,556 +2,615 0.00% 27,221,506
2025-01-23 2025-01-21 82.685 324,941 -3,433 0.00% 26,867,888
2025-01-22 2025-01-20 82.161 328,374 -2,289 0.00% 26,979,574
2025-01-14 2025-01-10 80.221 330,663 -763 0.00% 26,526,158
2025-01-10 2025-01-08 79.644 331,426 -1,621 0.00% 26,396,216
2025-01-07 2025-01-03 78.648 333,047 +763 0.00% 26,193,535
2024-12-30 2024-12-24 78.543 332,284 -1,907 0.00% 26,098,682
2024-12-20 2024-12-18 78.648 334,191 +1,621 0.00% 26,283,508
2024-12-19 2024-12-17 78.858 332,570 -10,882 0.00% 26,225,769
2024-12-17 2024-12-13 78.229 343,452 +382 0.00% 26,867,806
2024-12-10 2024-12-06 78.176 343,070 -1,145 0.00% 26,819,934
2024-12-09 2024-12-05 77.337 344,215 +7,830 0.00% 26,620,680
2024-12-05 2024-12-03 77.075 336,385 -381 0.00% 25,926,941
2024-12-03 2024-11-29 76.027 336,766 -763 0.00% 25,603,160
2024-12-02 2024-11-28 75.607 337,529 -763 0.00% 25,519,589
2024-11-29 2024-11-27 75.502 338,292 -1,144 0.00% 25,541,803
2024-11-21 2024-11-19 75.135 339,436 -14,876 0.00% 25,503,596
2024-11-20 2024-11-18 73.982 354,312 -3,815 0.00% 26,212,606
2024-11-19 2024-11-15 73.090 358,127 +382 0.00% 26,175,631
2024-11-18 2024-11-14 72.514 357,745 +762 0.00% 25,941,380
2024-11-15 2024-11-13 72.828 356,983 +3,815 0.00% 25,998,429
2024-11-11 2024-11-07 75.869 353,168 +579 0.00% 26,794,595
2024-11-07 2024-11-05 76.746 352,589 +3,788 0.00% 27,059,880
2024-11-04 2024-10-31 76.428 348,801 -1,132 0.00% 26,658,243
2024-10-31 2024-10-29 75.898 349,933 -1,510 0.00% 26,559,290
2024-10-24 2024-10-22 72.347 351,443 +755 0.00% 25,425,886
2024-10-17 2024-10-15 71.658 350,688 +1,132 0.00% 25,129,632
2024-10-16 2024-10-14 72.294 349,556 +378 0.00% 25,270,840
2024-10-15 2024-10-10 72.241 349,178 +754 0.00% 25,225,005
2024-10-14 2024-10-09 71.870 348,424 +755 0.00% 25,041,267
2024-10-10 2024-10-08 72.559 347,669 +15,471 0.00% 25,226,556
2024-10-09 2024-10-07 74.573 332,198 -6,728 0.00% 24,773,060
2024-10-07 2024-10-03 73.566 338,926 -1,887 0.00% 24,933,480
2024-10-04 2024-10-02 74.043 340,813 +1,887 0.00% 25,234,872
2024-10-03 2024-09-30 74.679 338,926 +912 0.00% 25,310,715
2024-10-02 2024-09-27 74.838 338,014 +2,578 0.00% 25,296,354
2024-09-30 2024-09-26 74.202 335,436 +2,264 0.00% 24,890,077
2024-09-25 2024-09-23 73.089 333,172 -7,170 0.00% 24,351,252
2024-09-24 2024-09-20 73.089 340,342 -377 0.00% 24,875,301
2024-09-23 2024-09-19 72.665 340,719 +4,905 0.00% 24,758,387
2024-09-20 2024-09-17 72.241 335,814 -754 0.00% 24,259,575
2024-09-11 2024-09-09 71.075 336,568 -2,265 0.00% 23,921,595
2024-09-10 2024-09-05 71.552 338,833 -377 0.00% 24,244,208
2024-09-09 2024-09-04 71.075 339,210 +377 0.00% 24,109,376
2024-09-03 2024-08-30 72.718 338,833 -9,433 0.00% 24,639,299
2024-09-02 2024-08-29 72.347 348,266 -1,132 0.00% 25,196,039
2024-08-30 2024-08-28 72.188 349,398 -1,887 0.00% 25,222,380
2024-08-29 2024-08-27 72.082 351,285 -377 0.00% 25,321,362
2024-08-28 2024-08-26 71.393 351,662 -1,132 0.00% 25,106,234
2024-08-27 2024-08-23 70.863 352,794 -2,039 0.00% 25,000,065
2024-08-22 2024-08-20 70.704 354,833 -1,132 0.00% 25,088,135
2024-08-20 2024-08-16 69.962 355,965 -377 0.00% 24,904,038
2024-08-15 2024-08-13 69.150 356,342 +4,280 0.00% 24,640,950
2024-08-13 2024-08-09 68.613 352,062 -5,592 0.00% 24,156,122
2024-08-12 2024-08-08 67.433 357,654 +746 0.00% 24,117,699
2024-08-09 2024-08-07 67.648 356,908 +2,237 0.00% 24,143,981
2024-08-08 2024-08-06 67.379 354,671 +745 0.00% 23,897,520
2024-08-07 2024-08-05 66.575 353,926 +2,983 0.00% 23,562,521
2024-08-06 2024-08-02 70.545 350,943 +17,149 0.00% 24,757,105
2024-08-05 2024-08-01 73.227 333,794 -5,965 0.00% 24,442,673
2024-08-02 2024-07-31 75.051 339,759 +2,983 0.00% 25,499,179
2024-08-01 2024-07-30 71.725 336,776 +745 0.00% 24,155,168
2024-07-29 2024-07-25 70.813 336,031 +746 0.00% 23,795,278
2024-07-23 2024-07-19 71.188 335,285 +373 0.00% 23,868,359
2024-07-11 2024-07-09 71.617 334,912 +1,491 0.00% 23,985,539
2024-07-05 2024-07-03 73.120 333,421 -745 0.00% 24,379,586
2024-06-18 2024-06-14 72.047 334,166 +745 0.00% 24,075,526
2024-06-14 2024-06-12 73.120 333,421 +373 0.00% 24,379,586
2024-06-13 2024-06-11 73.495 333,048 -373 0.00% 24,477,379
2024-06-07 2024-06-05 73.066 333,421 -373 0.00% 24,361,699
2024-06-05 2024-06-03 74.192 333,794 -4,473 0.00% 24,764,994
2024-05-30 2024-05-28 73.924 338,267 -746 0.00% 25,006,123
2024-05-27 2024-05-23 74.032 339,013 -1,118 0.00% 25,097,644
2024-05-20 2024-05-16 75.212 340,131 -1,956 0.00% 25,581,838
2024-05-17 2024-05-14 73.978 342,087 -746 0.00% 25,306,865
2024-05-16 2024-05-13 73.066 342,833 -5,965 0.00% 25,049,395
2024-05-14 2024-05-10 72.959 348,798 +11,558 0.00% 25,447,810
2024-05-13 2024-05-09 72.637 337,240 +4,473 0.00% 24,496,005
2024-05-10 2024-05-08 78.169 332,767 -3,538 0.00% 26,012,087
2024-05-09 2024-05-07 77.447 336,305 +11,569 0.00% 26,045,755
2024-05-08 2024-05-06 76.891 324,736 +360 0.00% 24,969,358
2024-05-07 2024-05-03 77.058 324,376 -9,000 0.00% 24,995,742
2024-05-06 2024-05-02 76.947 333,376 -1,440 0.00% 25,652,220
2024-05-03 2024-04-30 74.447 334,816 -360 0.00% 24,925,958
2024-04-30 2024-04-26 72.169 335,176 -3,240 0.00% 24,189,279
2024-04-29 2024-04-25 71.947 338,416 +8,280 0.00% 24,347,900
2024-04-26 2024-04-24 71.891 330,136 -16,732 0.00% 23,733,840
2024-04-25 2024-04-23 71.391 346,868 +16,012 0.00% 24,763,283
2024-04-23 2024-04-19 68.724 330,856 +720 0.00% 22,737,859
2024-04-18 2024-04-16 69.335 330,136 +720 0.00% 22,890,133
2024-04-12 2024-04-10 72.002 329,416 -1,800 0.00% 23,718,681
2024-04-11 2024-04-09 71.002 331,216 -1,440 0.00% 23,517,059
2024-04-10 2024-04-08 70.224 332,656 -3,600 0.00% 23,360,562
2024-04-05 2024-04-02 68.780 336,256 -8,999 0.00% 23,127,652
2024-04-03 2024-03-28 67.947 345,255 -360 0.00% 23,458,881
2024-04-02 2024-03-27 67.891 345,615 +8,999 0.00% 23,464,140
2024-03-28 2024-03-26 68.613 336,616 -2,569 0.00% 23,096,308
2024-03-25 2024-03-21 67.669 339,185 -360 0.00% 22,952,224
2024-03-19 2024-03-15 65.058 339,545 -720 0.00% 22,089,968
2024-03-18 2024-03-14 65.613 340,265 -360 0.00% 22,325,851
2024-03-07 2024-03-05 69.512 340,625 +13,661 0.00% 23,677,545
2024-02-29 2024-02-27 69.049 326,964 +345 0.00% 22,576,547
2024-02-28 2024-02-26 69.107 326,619 +2,765 0.00% 22,571,629
2024-02-27 2024-02-23 68.586 323,854 +5,528 0.00% 22,211,851
2024-02-26 2024-02-22 68.991 318,326 +346 0.00% 21,961,677
2024-02-23 2024-02-21 69.744 317,980 +1,037 0.00% 22,177,061
2024-02-21 2024-02-19 72.232 316,943 +1,727 0.00% 22,893,537
2024-02-14 2024-02-07 71.943 315,216 +1,776 0.00% 22,677,570
2024-02-06 2024-02-02 71.017 313,440 -4,147 0.00% 22,259,537
2024-02-05 2024-02-01 70.496 317,587 -345 0.00% 22,388,611
2024-02-02 2024-01-31 70.901 317,932 +1,727 0.00% 22,541,742
2024-02-01 2024-01-30 71.017 316,205 +691 0.00% 22,455,898
2024-01-31 2024-01-29 71.017 315,514 -2,706 0.00% 22,406,826
2024-01-22 2024-01-18 67.776 318,220 -2,937 0.00% 21,567,584
2024-01-18 2024-01-16 68.412 321,157 +1,036 0.00% 21,971,111
2024-01-12 2024-01-10 72.811 320,121 -1,036 0.00% 23,308,372
2024-01-11 2024-01-09 73.448 321,157 -253 0.00% 23,588,273
2024-01-10 2024-01-08 72.522 321,410 +19 0.00% 23,309,212
2024-01-09 2024-01-05 72.174 321,391 -19 0.00% 23,196,225
2024-01-08 2024-01-04 72.001 321,410 -13,131 0.00% 23,141,788
2024-01-05 2024-01-03 72.580 334,541 +3,282 0.00% 24,280,858
2024-01-02 2023-12-28 73.101 331,259 -4,492 0.00% 24,215,206
2023-12-29 2023-12-27 72.406 335,751 +6,392 0.00% 24,310,381
2023-12-28 2023-12-22 71.538 329,359 -3,293 0.00% 23,561,620
2023-12-27 2023-12-21 70.901 332,652 +1,728 0.00% 23,585,407
2023-12-19 2023-12-15 71.017 330,924 -2,419 0.00% 23,501,196
2023-12-14 2023-12-12 70.207 333,343 -1,037 0.00% 23,402,879
2023-12-11 2023-12-07 69.281 334,380 -4,838 0.00% 23,166,028
2023-12-07 2023-12-05 68.528 339,218 +7,948 0.00% 23,245,973
2023-11-28 2023-11-24 68.818 331,270 -4,838 0.00% 22,797,179
2023-11-27 2023-11-23 69.338 336,108 +4,838 0.00% 23,305,199
2023-11-23 2023-11-21 69.396 331,270 -691 0.00% 22,988,913
2023-11-17 2023-11-15 69.338 331,961 -346 0.00% 23,017,652
2023-11-15 2023-11-13 66.850 332,307 -8,749 0.00% 22,214,606
2023-11-09 2023-11-07 68.812 341,056 +4,565 0.00% 23,468,894
2023-11-07 2023-11-03 68.284 336,491 -341 0.00% 22,977,107
2023-11-06 2023-11-02 66.877 336,832 +4,272 0.00% 22,526,157
2023-11-02 2023-10-31 65.879 332,560 +4,432 0.00% 21,908,805
2023-11-01 2023-10-30 67.111 328,128 +341 0.00% 22,021,061
2023-10-27 2023-10-25 68.578 327,787 +12,955 0.00% 22,478,905
2023-10-25 2023-10-20 70.162 314,832 +341 0.00% 22,089,148
2023-10-17 2023-10-13 73.330 314,491 -1,414 0.00% 23,061,479
2023-10-12 2023-10-10 72.978 315,905 -4,334 0.00% 23,053,974
2023-10-11 2023-10-09 72.743 320,239 -1,705 0.00% 23,295,113
2023-10-03 2023-09-28 71.100 321,944 +43 0.00% 22,890,320
2023-09-29 2023-09-27 71.394 321,901 -2,458 0.00% 22,981,682
2023-09-27 2023-09-25 71.628 324,359 -2,386 0.00% 23,233,280
2023-09-26 2023-09-22 72.039 326,745 -12,955 0.00% 23,538,362
2023-09-22 2023-09-20 71.687 339,700 -682 0.00% 24,352,058
2023-09-21 2023-09-19 71.218 340,382 +2,414 0.00% 24,241,204
2023-09-19 2023-09-15 71.394 337,968 -1,363 0.00% 24,128,764
2023-09-13 2023-09-11 67.639 339,331 +1,704 0.00% 22,952,065
2023-09-05 2023-08-31 69.047 337,627 +341 0.00% 23,312,162
2023-09-04 2023-08-30 69.634 337,286 -2,836 0.00% 23,486,481
2023-08-22 2023-08-18 68.812 340,122 +4,432 0.00% 23,404,623
2023-08-18 2023-08-16 70.338 335,690 +450 0.00% 23,611,659
2023-08-17 2023-08-15 71.804 335,240 -1,705 0.00% 24,071,667
2023-08-10 2023-08-08 76.022 336,945 +4,133 0.00% 25,615,216
2023-08-07 2023-08-03 74.715 332,812 +337 0.00% 24,866,156
2023-08-03 2023-08-01 78.754 332,475 +1,684 0.00% 26,183,732
2023-07-31 2023-07-27 77.150 330,791 -7,409 0.00% 25,520,658
2023-07-28 2023-07-26 76.794 338,200 -1,683 0.00% 25,971,747
2023-07-26 2023-07-24 75.666 339,883 -1,347 0.00% 25,717,450
2023-07-21 2023-07-19 75.131 341,230 -1,011 0.00% 25,636,974
2023-07-03 2023-06-29 72.280 342,241 -3,367 0.00% 24,737,263
2023-06-26 2023-06-21 72.815 345,608 -3,069 0.00% 25,165,368
2023-06-21 2023-06-19 72.934 348,677 -1,683 0.00% 25,430,254
2023-06-20 2023-06-16 72.458 350,360 -617 0.00% 25,386,532
2023-06-19 2023-06-15 71.330 350,977 -3,368 0.00% 25,035,179
2023-06-15 2023-06-13 71.152 354,345 -2,385 0.00% 25,212,282
2023-06-14 2023-06-12 71.271 356,730 -337 0.00% 25,424,353
2023-05-30 2023-05-25 69.311 357,067 +337 0.00% 24,748,541
2023-05-29 2023-05-24 70.380 356,730 -673 0.00% 25,106,549
2023-05-12 2023-05-10 71.441 357,403 +8,418 0.00% 25,533,320
2023-05-11 2023-05-09 71.381 348,985 +4,606 0.00% 24,910,923
2023-05-10 2023-05-08 71.622 344,379 -13 0.00% 24,665,050
2023-05-09 2023-05-05 70.358 344,392 +13 0.00% 24,230,699
2023-05-03 2023-04-28 67.589 344,379 -333 0.00% 23,276,345
2023-04-28 2023-04-26 66.506 344,712 -4,652 0.00% 22,925,407
2023-04-26 2023-04-24 67.349 349,364 +332 0.00% 23,529,170
2023-04-20 2023-04-18 67.830 349,032 -1,643 0.00% 23,674,866
2023-04-19 2023-04-17 68.492 350,675 -332 0.00% 24,018,476
2023-04-17 2023-04-13 66.506 351,007 -1,329 0.00% 23,344,062
2023-04-11 2023-04-04 65.784 352,336 +1,643 0.00% 23,177,979
2023-04-06 2023-04-03 65.242 350,693 +4,320 0.00% 22,879,933
2023-03-30 2023-03-28 63.376 346,373 -439 0.00% 21,951,832
2023-03-24 2023-03-22 64.399 346,812 -332 0.00% 22,334,502
2023-03-23 2023-03-21 62.473 347,144 -1,329 0.00% 21,687,295
2023-03-22 2023-03-20 60.728 348,473 +664 0.00% 21,162,096
2023-03-20 2023-03-16 64.881 347,809 +1,330 0.00% 22,566,175
2023-03-16 2023-03-14 64.580 346,479 -12,296 0.00% 22,375,617
2023-03-15 2023-03-13 67.770 358,775 +333 0.00% 24,314,141
2023-03-07 2023-03-03 69.816 358,442 -333 0.00% 25,025,067
2023-03-02 2023-02-28 73.585 358,775 +4,298 0.00% 26,400,397
2023-02-24 2023-02-22 75.260 354,477 +5,468 0.00% 26,677,950
2023-02-23 2023-02-21 71.475 349,009 -676 0.00% 24,945,528
2023-02-21 2023-02-17 72.220 349,685 -1,558 0.00% 25,254,198
2023-02-10 2023-02-08 71.723 351,243 -645 0.00% 25,192,375
2023-02-08 2023-02-06 70.234 351,888 -8,058 0.00% 24,714,651
2023-02-07 2023-02-03 69.366 359,946 +8,381 0.00% 24,967,942
2023-02-06 2023-02-02 71.537 351,565 -8,059 0.00% 25,150,032
2023-02-03 2023-02-01 70.793 359,624 +7,414 0.00% 25,458,799
2023-02-02 2023-01-31 71.910 352,210 +645 0.00% 25,327,290
2023-02-01 2023-01-30 71.786 351,565 -1,290 0.00% 25,237,282
2023-01-31 2023-01-27 71.910 352,855 -1,626 0.00% 25,373,671
2023-01-30 2023-01-26 71.848 354,481 -308 0.00% 25,468,603
2023-01-20 2023-01-18 70.483 354,789 -2,256 0.00% 25,006,452
2023-01-19 2023-01-17 70.296 357,045 +645 0.00% 25,099,003
2023-01-18 2023-01-16 70.296 356,400 -323 0.00% 25,053,661
2023-01-17 2023-01-13 68.869 356,723 -2,901 0.00% 24,567,315
2023-01-13 2023-01-11 66.574 359,624 -307 0.00% 23,941,535
2023-01-12 2023-01-10 66.139 359,931 -1,289 0.00% 23,805,651
2023-01-11 2023-01-09 66.139 361,220 -2,579 0.00% 23,890,904
2023-01-09 2023-01-05 63.596 363,799 -322 0.00% 23,136,037
2022-12-28 2022-12-22 59.811 364,121 -1,612 0.00% 21,778,419
2022-12-20 2022-12-16 58.322 365,733 -979 0.00% 21,330,233
2022-12-13 2022-12-09 58.570 366,712 -1,612 0.00% 21,478,340
2022-12-09 2022-12-07 57.888 368,324 +2,300 0.00% 21,321,377
2022-12-07 2022-12-05 58.570 366,024 -1,612 0.00% 21,438,044
2022-12-02 2022-11-30 58.632 367,636 +2,257 0.00% 21,555,269
2022-11-28 2022-11-24 57.081 365,379 -988 0.00% 20,856,192
2022-11-24 2022-11-22 55.530 366,367 +322 0.00% 20,344,311
2022-11-21 2022-11-17 55.034 366,045 -967 0.00% 20,144,741
2022-11-09 2022-11-07 53.358 367,012 -967 0.00% 19,583,139
2022-11-04 2022-11-02 51.373 367,979 -645 0.00% 18,904,142
2022-10-31 2022-10-27 50.504 368,624 -2,405 0.00% 18,617,082
2022-10-26 2022-10-24 52.242 371,029 -5,802 0.00% 19,383,114
2022-10-25 2022-10-21 51.559 376,831 -967 0.00% 19,429,036
2022-10-24 2022-10-20 51.869 377,798 +967 0.00% 19,596,095
2022-10-20 2022-10-18 52.366 376,831 -967 0.00% 19,732,980
2022-10-18 2022-10-14 50.318 377,798 -3,546 0.00% 19,010,087
2022-10-17 2022-10-13 48.085 381,344 +4,191 0.00% 18,336,744
2022-10-14 2022-10-12 48.022 377,153 +4,513 0.00% 18,111,821
2022-10-13 2022-10-11 49.263 372,640 +1,934 0.00% 18,357,501
2022-10-12 2022-10-10 50.070 370,706 +967 0.00% 18,561,230
2022-10-07 2022-10-05 52.924 369,739 -3,868 0.00% 19,568,065
2022-10-06 2022-10-03 50.070 373,607 +2,578 0.00% 18,706,483
2022-10-05 2022-09-30 51.187 371,029 -778 0.00% 18,991,768
2022-09-30 2022-09-28 49.636 371,807 +5,950 0.00% 18,454,877
2022-09-29 2022-09-27 52.676 365,857 +2,579 0.00% 19,271,817
2022-09-28 2022-09-26 52.428 363,278 +1,612 0.00% 19,045,808
2022-09-26 2022-09-22 56.709 361,666 +1,612 0.00% 20,509,613
2022-09-22 2022-09-20 59.997 360,054 -323 0.00% 21,602,187
2022-09-20 2022-09-16 59.066 360,377 +967 0.00% 21,286,174
2022-09-19 2022-09-15 58.818 359,410 +1,935 0.00% 21,139,859
2022-09-16 2022-09-14 59.066 357,475 +967 0.00% 21,114,763
2022-09-08 2022-09-06 60.555 356,508 -323 0.00% 21,588,511
2022-09-06 2022-09-02 59.687 356,831 +323 0.00% 21,298,119
2022-08-25 2022-08-23 60.866 356,508 -3,873 0.00% 21,699,108
2022-08-24 2022-08-22 61.176 360,381 +4,195 0.00% 22,046,639
2022-08-18 2022-08-16 65.227 356,186 +4,843 0.00% 23,232,948
2022-08-16 2022-08-12 66.171 351,343 +450 0.00% 23,248,544
2022-08-11 2022-08-09 65.542 350,893 -1,590 0.00% 22,998,056
2022-08-05 2022-08-03 64.158 352,483 -46,105 0.00% 22,614,504
2022-08-04 2022-08-02 64.158 398,588 +6,359 0.00% 25,572,495
2022-07-21 2022-07-19 61.390 392,229 -636 0.00% 24,078,988
2022-07-20 2022-07-18 61.830 392,865 +636 0.00% 24,291,010
2022-07-13 2022-07-11 61.642 392,229 -636 0.00% 24,177,672
2022-07-12 2022-07-08 62.648 392,865 -318 0.00% 24,612,254
2022-07-08 2022-07-06 61.768 393,183 +318 0.00% 24,285,941
2022-06-23 2022-06-21 64.661 392,865 -954 0.00% 25,403,009
2022-06-21 2022-06-17 62.459 393,819 +636 0.00% 24,597,707
2022-06-17 2022-06-15 62.774 393,183 -636 0.00% 24,681,638
2022-06-14 2022-06-10 62.837 393,819 +318 0.00% 24,746,334
2022-06-10 2022-06-08 64.472 393,501 -320 0.00% 25,369,880
2022-06-06 2022-06-01 66.045 393,821 -954 0.00% 26,009,792
2022-05-31 2022-05-27 65.353 394,775 -6,360 0.00% 25,799,655
2022-05-27 2022-05-25 64.095 401,135 +321 0.00% 25,710,673
2022-05-13 2022-05-11 60.887 400,814 -1,272 0.00% 24,404,334
2022-05-12 2022-05-10 60.950 402,086 +1,272 0.00% 24,507,073
2022-05-11 2022-05-06 61.642 400,814 +3,815 0.00% 24,706,867
2022-05-06 2022-05-04 63.843 396,999 +40,382 0.00% 25,345,693
2022-05-05 2022-05-03 62.648 356,617 +3,180 0.00% 22,341,385
2022-04-29 2022-04-27 60.510 353,437 +318 0.00% 21,386,307
2022-04-25 2022-04-21 69.190 353,119 -636 0.00% 24,432,195
2022-04-21 2022-04-19 67.240 353,755 +954 0.00% 23,786,416
2022-04-07 2022-04-04 67.995 352,801 -1,590 0.00% 23,988,562
2022-04-01 2022-03-30 67.869 354,391 -318 0.00% 24,052,091
2022-03-29 2022-03-25 66.422 354,709 -1,351 0.00% 23,560,518
2022-03-25 2022-03-23 66.862 356,060 -1,275 0.00% 23,807,027
2022-03-24 2022-03-22 65.856 357,335 +635 0.00% 23,532,656
2022-03-21 2022-03-17 64.409 356,700 -7,313 0.00% 22,974,802
2022-03-18 2022-03-16 61.893 364,013 -954 0.00% 22,529,975
2022-03-17 2022-03-15 61.893 364,967 -1,589 0.00% 22,589,021
2022-03-16 2022-03-14 62.397 366,556 -954 0.00% 22,871,820
2022-03-15 2022-03-11 61.453 367,510 +318 0.00% 22,584,602
2022-03-11 2022-03-09 65.724 367,192 -6,360 0.00% 24,133,382
2022-03-10 2022-03-08 64.056 373,552 +21,416 0.00% 23,928,256
2022-03-09 2022-03-07 63.856 352,136 +11,690 0.00% 22,485,943
2022-03-08 2022-03-04 68.727 340,446 +2,098 0.00% 23,397,756
2022-03-07 2022-03-03 71.129 338,348 -2,098 0.00% 24,066,313
2022-03-04 2022-03-02 68.326 340,446 +4,795 0.00% 23,261,458
2022-03-02 2022-02-28 72.196 335,651 -37,467 0.00% 24,232,819
2022-03-01 2022-02-25 73.064 373,118 +300 0.00% 27,261,457
2022-02-28 2022-02-24 74.932 372,818 +300 0.00% 27,936,074
2022-02-25 2022-02-23 77.534 372,518 -9,042 0.00% 28,882,989
2022-02-24 2022-02-22 75.333 381,560 +599 0.00% 28,743,889
2022-02-23 2022-02-21 78.135 380,961 -5,994 0.00% 29,766,389
2022-02-22 2022-02-18 77.401 386,955 -53 0.00% 29,950,715
2022-02-17 2022-02-15 77.401 387,008 +7,494 0.00% 29,954,817
2022-02-16 2022-02-14 78.736 379,514 -4,796 0.00% 29,881,235
2022-02-14 2022-02-10 78.402 384,310 -4,496 0.00% 30,130,636
2022-02-10 2022-02-08 78.469 388,806 +17,434 0.00% 30,509,074
2022-02-09 2022-02-07 77.268 371,372 +919 0.00% 28,695,015
2022-02-08 2022-02-04 77.268 370,453 -10,491 0.00% 28,624,006
2022-02-07 2022-01-31 73.598 380,944 -5,670 0.00% 28,036,603
2022-01-28 2022-01-26 71.930 386,614 +6,594 0.00% 27,808,981
2022-01-26 2022-01-24 71.129 380,020 +3,649 0.00% 27,030,395
2022-01-24 2022-01-20 72.597 376,371 +1,199 0.00% 27,323,340
2022-01-21 2022-01-19 72.997 375,172 +12,140 0.00% 27,386,497
2022-01-20 2022-01-18 72.797 363,032 +299 0.00% 26,427,641
2022-01-19 2022-01-17 73.398 362,733 -299 0.00% 26,623,705
2022-01-18 2022-01-14 72.797 363,032 -3,897 0.00% 26,427,641
2022-01-17 2022-01-13 71.596 366,929 -1,199 0.00% 26,270,631
2022-01-14 2022-01-12 70.395 368,128 -1,798 0.00% 25,914,334
2022-01-13 2022-01-11 69.327 369,926 -2,698 0.00% 25,645,971
2022-01-12 2022-01-10 68.994 372,624 -7,826 0.00% 25,708,699
2022-01-11 2022-01-07 66.858 380,450 -9,292 0.00% 25,436,307
2022-01-10 2022-01-06 65.391 389,742 -600 0.00% 25,485,434
2022-01-07 2022-01-05 65.591 390,342 -8,092 0.00% 25,602,805
2021-12-20 2021-12-16 60.253 398,434 -8,993 0.00% 24,006,723
2021-12-16 2021-12-14 59.385 407,427 -600 0.00% 24,195,163
2021-12-15 2021-12-13 60.186 408,027 -2,524 0.00% 24,557,502
2021-12-14 2021-12-10 60.319 410,551 +11,517 0.00% 24,764,199
2021-12-07 2021-12-03 59.852 399,034 -599 0.00% 23,883,121
2021-12-02 2021-11-30 57.317 399,633 +599 0.00% 22,905,683
2021-11-26 2021-11-24 61.520 399,034 -1,499 0.00% 24,548,760
2021-11-16 2021-11-12 60.453 400,533 +900 0.00% 24,213,370
2021-11-12 2021-11-10 60.453 399,633 +599 0.00% 24,158,963
2021-11-11 2021-11-09 60.786 399,034 +300 0.00% 24,255,879
2021-11-03 2021-11-01 62.655 398,734 -5,395 0.00% 24,982,598
2021-10-28 2021-10-26 63.389 404,129 +37,167 0.00% 25,617,241
2021-10-27 2021-10-25 62.321 366,962 -2,098 0.00% 22,869,502
2021-10-26 2021-10-22 62.054 369,060 -1,199 0.00% 22,901,750
2021-10-22 2021-10-20 61.854 370,259 -300 0.00% 22,902,036
2021-10-20 2021-10-18 61.654 370,559 -1,199 0.00% 22,846,416
2021-10-19 2021-10-15 61.454 371,758 +300 0.00% 22,845,922
2021-10-15 2021-10-11 60.053 371,458 -1,199 0.00% 22,306,990
2021-10-12 2021-10-08 58.518 372,657 -1,499 0.00% 21,807,085
2021-10-11 2021-10-07 57.717 374,156 -599 0.00% 21,595,216
2021-10-04 2021-09-29 55.048 374,755 +599 0.00% 20,629,568
2021-09-23 2021-09-20 52.046 374,156 -299 0.00% 19,473,143
2021-09-20 2021-09-16 53.380 374,455 -900 0.00% 19,988,415
2021-09-14 2021-09-10 54.581 375,355 -599 0.00% 20,487,277
2021-09-13 2021-09-09 53.914 375,954 -600 0.00% 20,269,116
2021-09-10 2021-09-08 53.981 376,554 +1,499 0.00% 20,326,590
2021-09-09 2021-09-07 54.715 375,055 -899 0.00% 20,520,954
2021-09-07 2021-09-03 55.315 375,954 -600 0.00% 20,795,912
2021-09-06 2021-09-02 55.182 376,554 +1,199 0.00% 20,778,850
2021-08-26 2021-08-24 55.715 375,355 -599 0.00% 20,913,052
2021-08-24 2021-08-20 56.116 375,954 -899 0.00% 21,096,939
2021-08-20 2021-08-18 58.654 376,853 +599 0.00% 22,103,928
2021-08-19 2021-08-17 59.262 376,254 +4,726 0.00% 22,297,618
2021-08-13 2021-08-11 59.532 371,528 +592 0.00% 22,117,967
2021-08-06 2021-08-04 58.316 370,936 +1,183 0.00% 21,631,545
2021-08-05 2021-08-03 57.978 369,753 +888 0.00% 21,437,629
2021-08-04 2021-08-02 58.722 368,865 -592 0.00% 21,660,325
2021-07-29 2021-07-27 58.249 369,457 -592 0.00% 21,520,329
2021-07-28 2021-07-26 57.235 370,049 +1,184 0.00% 21,179,729
2021-07-26 2021-07-22 58.519 368,865 -296 0.00% 21,585,549
2021-07-23 2021-07-21 57.235 369,161 -592 0.00% 21,128,904
2021-07-22 2021-07-20 56.829 369,753 +592 0.00% 21,012,874
2021-07-20 2021-07-16 59.127 369,161 -841 0.00% 21,827,380
2021-07-16 2021-07-14 59.938 370,002 -888 0.00% 22,177,135
2021-07-15 2021-07-13 60.884 370,890 -8,290 0.00% 22,581,234
2021-07-14 2021-07-12 59.330 379,180 +8,290 0.00% 22,496,642
2021-07-09 2021-07-07 60.276 370,890 +1,184 0.00% 22,355,672
2021-07-06 2021-07-02 60.614 369,706 +1,480 0.00% 22,409,218
2021-07-05 2021-06-30 60.614 368,226 +1,184 0.00% 22,319,509
2021-06-25 2021-06-23 62.235 367,042 -3,552 0.00% 22,843,000
2021-06-23 2021-06-21 61.560 370,594 -2,072 0.00% 22,813,636
2021-06-22 2021-06-18 63.790 372,666 +2,072 0.00% 23,772,208
2021-06-18 2021-06-16 65.006 370,594 -296 0.00% 24,090,799
2021-06-15 2021-06-10 64.398 370,890 +1,184 0.00% 23,884,479
2021-06-09 2021-06-07 65.817 369,706 +592 0.00% 24,332,863
2021-06-08 2021-06-04 65.614 369,114 +3,848 0.00% 24,219,072
2021-06-04 2021-06-02 66.425 365,266 -592 0.00% 24,262,778
2021-06-02 2021-05-31 66.628 365,858 +2,959 0.00% 24,376,268
2021-06-01 2021-05-28 68.655 362,899 -8,583 0.00% 24,914,790
2021-05-31 2021-05-27 66.155 371,482 +3,256 0.00% 24,575,265
2021-05-27 2021-05-25 66.493 368,226 -296 0.00% 24,484,278
2021-05-21 2021-05-18 66.493 368,522 -1,184 0.00% 24,503,960
2021-05-12 2021-05-10 66.425 369,706 -1,480 0.00% 24,557,704
2021-05-11 2021-05-07 66.357 371,186 -6,511 0.00% 24,630,931
2021-05-10 2021-05-06 66.425 377,697 -5,328 0.00% 25,088,506
2021-05-05 2021-05-03 63.925 383,025 -1,184 0.00% 24,484,769
2021-05-04 2021-04-30 66.020 384,209 -10,359 0.00% 25,365,291
2021-05-03 2021-04-29 65.276 394,568 -4,439 0.00% 25,755,900
2021-04-29 2021-04-27 62.168 399,007 +296 0.00% 24,805,392
2021-04-28 2021-04-26 60.951 398,711 +592 0.00% 24,302,027
2021-04-27 2021-04-23 60.546 398,119 -296 0.00% 24,104,530
2021-04-26 2021-04-22 60.614 398,415 +1,776 0.00% 24,149,374
2021-04-23 2021-04-21 61.087 396,639 -592 0.00% 24,229,341
2021-04-21 2021-04-19 62.168 397,231 -2,368 0.00% 24,694,982
2021-04-14 2021-04-12 61.898 399,599 +592 0.00% 24,734,186
2021-04-09 2021-04-07 62.033 399,007 -1,776 0.00% 24,751,467
2021-04-08 2021-04-01 61.289 400,783 +888 0.00% 24,563,731
2021-03-30 2021-03-26 60.614 399,895 -1,480 0.00% 24,239,082
2021-03-22 2021-03-18 63.249 401,375 -4,144 0.00% 25,386,564
2021-03-19 2021-03-17 61.830 405,519 -888 0.00% 25,073,217
2021-03-18 2021-03-16 61.898 406,407 +6,216 0.00% 25,155,584
2021-03-11 2021-03-09 67.533 400,191 +1,104 0.00% 27,025,906
2021-03-10 2021-03-08 66.147 399,087 -866 0.00% 26,398,502
2021-03-08 2021-03-04 64.485 399,953 +1,155 0.00% 25,790,928
2021-03-04 2021-03-02 62.407 398,798 +5,486 0.00% 24,887,776
2021-03-03 2021-03-01 63.862 393,312 +3,176 0.00% 25,117,502
2021-03-02 2021-02-26 65.524 390,136 +3,177 0.00% 25,563,216
2021-03-01 2021-02-25 66.009 386,959 -3,177 0.00% 25,542,663
2021-02-26 2021-02-24 63.862 390,136 +867 0.00% 24,914,678
2021-02-25 2021-02-23 64.693 389,269 -11,550 0.00% 25,182,858
2021-02-24 2021-02-22 64.416 400,819 -3,754 0.00% 25,819,009
2021-02-23 2021-02-19 63.100 404,573 +1,155 0.00% 25,528,400
2021-02-22 2021-02-18 64.277 403,418 -289 0.00% 25,930,541
2021-02-19 2021-02-17 63.792 403,707 -2,310 0.00% 25,753,380
2021-02-18 2021-02-16 63.377 406,017 -9,240 0.00% 25,732,006
2021-02-10 2021-02-08 57.281 415,257 +289 0.00% 23,786,514
2021-02-03 2021-02-01 56.450 414,968 -72,188 0.00% 23,425,051
2021-02-01 2021-01-28 57.558 487,156 +1,733 0.00% 28,039,961
2021-01-29 2021-01-27 59.221 485,423 -2,888 0.00% 28,747,150
2021-01-28 2021-01-26 58.459 488,311 +4,332 0.00% 28,546,133
2021-01-27 2021-01-25 59.290 483,979 +288 0.00% 28,695,157
2021-01-25 2021-01-21 61.437 483,691 +867 0.00% 29,716,657
2021-01-22 2021-01-20 59.913 482,824 +866 0.00% 28,927,659
2021-01-21 2021-01-19 60.675 481,958 -4,733 0.00% 29,242,980
2021-01-20 2021-01-18 58.251 486,691 +866 0.00% 28,350,299
2021-01-18 2021-01-14 59.567 485,825 +866 0.00% 28,939,208
2021-01-11 2021-01-07 60.121 484,959 -8,662 0.00% 29,156,345
2021-01-08 2021-01-06 57.489 493,621 -289 0.00% 28,377,886
2021-01-05 2020-12-31 56.450 493,910 +866 0.00% 27,881,347
2021-01-04 2020-12-29 55.758 493,044 -1,732 0.00% 27,490,959
2020-12-30 2020-12-28 55.411 494,776 +288 0.00% 27,416,180
2020-12-29 2020-12-24 55.550 494,488 +578 0.00% 27,468,722
2020-12-23 2020-12-21 54.719 493,910 +3,754 0.00% 27,026,091
2020-12-22 2020-12-18 57.004 490,156 -174 0.00% 27,941,035
2020-12-21 2020-12-17 57.766 490,330 +289 0.00% 28,324,539
2020-12-18 2020-12-16 57.212 490,041 -866 0.00% 28,036,306
2020-12-16 2020-12-14 57.281 490,907 +866 0.00% 28,119,854
2020-12-15 2020-12-11 57.697 490,041 +751 0.00% 28,273,902
2020-12-14 2020-12-10 58.043 489,290 +1,732 0.00% 28,400,023
2020-12-10 2020-12-08 57.281 487,558 +2,022 0.00% 27,928,018
2020-12-09 2020-12-07 59.429 485,536 -578 0.00% 28,854,732
2020-12-08 2020-12-04 60.606 486,114 +2,021 0.00% 29,461,477
2020-12-01 2020-11-27 58.182 484,093 +7,797 0.00% 28,165,432
2020-11-30 2020-11-26 58.182 476,296 -578 0.00% 27,711,788
2020-11-27 2020-11-25 58.667 476,874 -8,085 0.00% 27,976,629
2020-11-26 2020-11-24 55.065 484,959 -289 0.00% 26,704,256
2020-11-23 2020-11-19 54.165 485,248 -577 0.00% 26,283,236
2020-11-19 2020-11-17 54.372 485,825 -8,951 0.00% 26,415,440
2020-11-18 2020-11-16 53.749 494,776 -1,444 0.00% 26,593,694
2020-11-17 2020-11-13 51.602 496,220 +1,444 0.00% 25,605,830
2020-11-13 2020-11-11 54.372 494,776 +4,042 0.00% 26,902,126
2020-11-12 2020-11-10 52.225 490,734 -4,331 0.00% 25,628,655
2020-11-11 2020-11-09 48.277 495,065 +1,444 0.00% 23,900,299
2020-11-06 2020-11-04 46.823 493,621 -1,733 0.00% 23,112,592
2020-11-03 2020-10-30 44.468 495,354 -1,155 0.00% 22,027,187
2020-10-30 2020-10-28 45.229 496,509 +1,155 0.00% 22,456,839
2020-10-29 2020-10-27 46.823 495,354 -6,064 0.00% 23,193,735
2020-10-28 2020-10-23 44.675 501,418 -1,155 0.00% 22,401,029
2020-10-27 2020-10-22 43.290 502,573 +578 0.00% 21,756,423
2020-10-22 2020-10-20 42.667 501,995 -1,444 0.00% 21,418,469
2020-10-21 2020-10-19 42.805 503,439 -866 0.00% 21,549,821
2020-10-19 2020-10-15 41.420 504,305 +1,444 0.00% 20,888,285
2020-10-16 2020-10-14 42.251 502,861 +2,887 0.00% 21,246,437
2020-10-12 2020-10-08 43.498 499,974 -12,705 0.00% 21,747,803
2020-10-09 2020-10-07 43.706 512,679 -1,155 0.00% 22,406,974
2020-10-07 2020-10-05 42.944 513,834 -5,197 0.00% 22,065,961
2020-10-05 2020-09-29 41.558 519,031 +2,887 0.00% 21,570,136
2020-09-30 2020-09-28 42.667 516,144 -9,240 0.00% 22,022,160
2020-09-29 2020-09-25 39.065 525,384 +5,486 0.00% 20,524,107
2020-09-28 2020-09-24 39.619 519,898 -7,507 0.00% 20,597,879
2020-09-25 2020-09-23 39.827 527,405 +2,867 0.00% 21,004,890
2020-09-24 2020-09-22 39.758 524,538 +11,550 0.00% 20,854,375
2020-09-23 2020-09-21 40.589 512,988 +2,829 0.00% 20,821,554
2020-09-22 2020-09-18 42.874 510,159 -1,444 0.00% 21,872,807
2020-09-21 2020-09-17 42.805 511,603 -3,176 0.00% 21,899,282
2020-09-18 2020-09-16 43.983 514,779 -2,021 0.00% 22,641,379
2020-09-17 2020-09-15 44.398 516,800 +749 0.00% 22,945,042
2020-09-15 2020-09-11 44.675 516,051 +288 0.00% 23,054,763
2020-09-14 2020-09-10 44.883 515,763 +578 0.00% 23,149,068
2020-09-09 2020-09-07 45.507 515,185 -289 0.00% 23,444,280
2020-09-04 2020-09-02 45.922 515,474 -1,155 0.00% 23,671,655
2020-09-02 2020-08-31 46.823 516,629 -866 0.00% 24,189,885
2020-09-01 2020-08-28 47.100 517,495 -578 0.00% 24,373,809
2020-08-31 2020-08-27 46.130 518,073 +1,155 0.00% 23,898,658
2020-08-28 2020-08-26 47.030 516,918 -2,021 0.00% 24,310,828
2020-08-27 2020-08-25 47.584 518,939 -2,021 0.00% 24,693,427
2020-08-26 2020-08-24 46.961 520,960 -17,903 0.00% 24,464,841
2020-08-25 2020-08-21 46.615 538,863 +3,754 0.00% 25,118,966
2020-08-24 2020-08-20 46.615 535,109 +18,191 0.00% 24,943,974
2020-08-21 2020-08-19 47.307 516,918 +578 0.00% 24,454,044
2020-08-17 2020-08-13 49.039 516,340 -8,374 0.00% 25,320,796
2020-08-13 2020-08-11 47.238 524,714 +1,155 0.00% 24,786,508
2020-08-12 2020-08-10 45.853 523,559 -1,732 0.00% 24,006,671
2020-08-11 2020-08-07 45.437 525,291 +8,951 0.00% 23,867,786
2020-08-07 2020-08-05 47.030 516,340 -3,176 0.00% 24,283,645
2020-08-06 2020-08-04 46.615 519,516 +866 0.00% 24,217,110
2020-08-05 2020-08-03 46.268 518,650 +5,142 0.00% 23,997,123
2020-08-04 2020-07-31 48.416 513,508 +1,443 0.00% 24,861,808
2020-07-31 2020-07-29 49.524 512,065 -3,465 0.00% 25,359,428
2020-07-30 2020-07-28 48.208 515,530 +9,529 0.00% 24,852,582
2020-07-29 2020-07-27 48.970 506,001 +2,888 0.00% 24,778,734
2020-07-28 2020-07-24 49.870 503,113 +2,887 0.00% 25,090,329
2020-07-20 2020-07-16 51.533 500,226 -1,155 0.00% 25,777,899
2020-07-16 2020-07-14 51.048 501,381 -4,909 0.00% 25,594,325
2020-07-15 2020-07-13 51.602 506,290 -2,021 0.00% 26,125,460
2020-07-14 2020-07-10 50.424 508,311 +8,082 0.00% 25,631,216
2020-07-13 2020-07-09 51.394 500,229 +4,331 0.00% 25,708,758
2020-07-10 2020-07-08 51.255 495,898 +1,444 0.00% 25,417,475
2020-07-09 2020-07-07 53.541 494,454 -867 0.00% 26,473,643
2020-07-08 2020-07-06 54.442 495,321 -5,486 0.00% 26,966,067
2020-07-07 2020-07-03 51.879 500,807 -866 0.00% 25,981,280
2020-07-03 2020-06-30 50.147 501,673 -866 0.00% 25,157,508
2020-06-26 2020-06-23 51.879 502,539 -3,708 0.00% 26,071,134
2020-06-24 2020-06-22 50.840 506,247 +866 0.00% 25,737,529
2020-06-19 2020-06-17 52.225 505,381 -1,443 0.00% 26,393,597
2020-06-18 2020-06-16 51.810 506,824 -2,888 0.00% 26,258,330
2020-06-17 2020-06-15 50.563 509,712 +866 0.00% 25,772,470
2020-06-16 2020-06-12 51.671 508,846 +5,775 0.00% 26,292,599
2020-06-15 2020-06-11 52.433 503,071 +2,888 0.00% 26,377,491
2020-06-12 2020-06-10 55.065 500,183 +7,219 0.00% 27,542,565
2020-06-11 2020-06-09 55.896 492,964 -3,754 0.00% 27,554,788
2020-06-10 2020-06-08 56.797 496,718 -3,176 0.00% 28,211,883
2020-06-09 2020-06-05 56.104 499,894 -6,930 0.00% 28,046,022
2020-06-05 2020-06-03 52.849 506,824 -6,064 0.00% 26,784,900
2020-06-04 2020-06-02 51.533 512,888 -1,444 0.00% 26,430,404
2020-06-03 2020-06-01 50.701 514,332 -289 0.00% 26,077,320
2020-06-02 2020-05-29 49.662 514,621 +289 0.00% 25,557,301
2020-05-28 2020-05-26 51.117 514,332 -289 0.00% 26,291,068
2020-05-27 2020-05-25 49.455 514,621 -600 0.00% 25,450,367
2020-05-26 2020-05-22 49.662 515,221 +4,332 0.00% 25,587,098
2020-05-19 2020-05-15 52.779 510,889 +2,021 0.00% 26,964,343
2020-05-18 2020-05-14 52.918 508,868 +866 0.00% 26,928,169
2020-05-13 2020-05-11 55.481 508,002 -1,444 0.00% 28,184,236
2020-05-07 2020-05-05 54.026 509,446 +3,754 0.00% 27,523,337
2020-05-06 2020-05-04 53.472 505,692 +1,155 0.00% 27,040,313
2020-05-04 2020-04-28 55.342 504,537 +1,733 0.00% 27,922,103
2020-04-29 2020-04-27 54.719 502,804 +1,155 0.00% 27,512,759
2020-04-28 2020-04-24 53.680 501,649 +1,155 0.00% 26,928,365
2020-04-24 2020-04-22 53.818 500,494 -1,444 0.00% 26,935,697
2020-04-22 2020-04-20 55.481 501,938 -866 0.00% 27,847,802
2020-04-21 2020-04-17 54.719 502,804 +577 0.00% 27,512,759
2020-04-20 2020-04-16 54.996 502,227 -1,444 0.00% 27,620,331
2020-04-16 2020-04-14 57.420 503,671 -3,368 0.00% 28,920,767
2020-04-15 2020-04-09 56.797 507,039 +1,636 0.00% 28,798,081
2020-04-14 2020-04-08 55.273 505,403 +2,310 0.00% 27,935,023
2020-04-09 2020-04-07 55.619 503,093 -2,888 0.00% 27,981,574
2020-04-08 2020-04-06 53.957 505,981 +2,888 0.00% 27,301,090
2020-04-07 2020-04-03 52.502 503,093 +10,684 0.00% 26,413,491
2020-04-06 2020-04-02 53.887 492,409 +67,347 0.00% 26,534,683
2020-04-03 2020-04-01 55.342 425,062 +289 0.00% 23,523,795
2020-04-02 2020-03-31 61.160 424,773 +2,021 0.00% 25,979,210
2020-04-01 2020-03-30 61.645 422,752 +2,599 0.00% 26,060,576
2020-03-27 2020-03-25 64.139 420,153 -2,599 0.00% 26,948,015
2020-03-26 2020-03-24 62.476 422,752 -289 0.00% 26,411,954
2020-03-25 2020-03-23 61.229 423,041 +3,465 0.00% 25,902,582
2020-03-24 2020-03-20 65.108 419,576 +5,775 0.00% 27,317,869
2020-03-23 2020-03-19 61.784 413,801 +1,131 0.00% 25,566,114
2020-03-19 2020-03-17 62.268 412,670 -265 0.00% 25,696,319
2020-03-18 2020-03-16 60.675 412,935 -8,662 0.00% 25,054,984
2020-03-17 2020-03-13 63.307 421,597 +10,972 0.00% 26,690,213
2020-03-16 2020-03-12 64.623 410,625 +12,705 0.00% 26,535,994
2020-03-13 2020-03-11 67.394 397,920 +578 0.00% 26,817,416
2020-03-12 2020-03-10 67.740 397,342 +4,620 0.00% 26,916,070
2020-03-11 2020-03-09 67.533 392,722 +4,042 0.00% 26,521,506
2020-03-10 2020-03-06 70.165 388,680 +2,022 0.00% 27,271,559
2020-03-09 2020-03-05 71.758 386,658 -8,085 0.00% 27,745,661
2020-03-06 2020-03-04 71.134 394,743 +4,042 0.00% 28,079,748
2020-03-05 2020-03-03 72.797 390,701 +866 0.00% 28,441,701
2020-03-04 2020-03-02 73.143 389,835 -9,817 0.00% 28,513,667
2020-03-03 2020-02-28 73.628 399,652 +4,620 0.00% 29,425,482
2020-03-02 2020-02-27 75.359 395,032 +289 0.00% 29,769,360
2020-02-28 2020-02-26 77.022 394,743 +13,571 0.00% 30,403,778
2020-02-27 2020-02-25 77.645 381,172 +5,197 0.00% 29,596,130
2020-02-26 2020-02-24 78.268 375,975 +7,219 0.00% 29,426,983
2020-02-25 2020-02-21 78.476 368,756 +7,219 0.00% 28,938,588
2020-02-24 2020-02-20 78.684 361,537 +4,909 0.00% 28,447,192
2020-02-21 2020-02-19 78.961 356,628 +4,620 0.00% 28,159,738
2020-02-20 2020-02-18 80.000 352,008 +1,732 0.00% 28,160,661
2020-02-13 2020-02-11 81.247 350,276 -7,219 0.00% 28,458,809
2020-02-12 2020-02-10 80.485 357,495 -866 0.00% 28,772,952
2020-02-11 2020-02-07 80.069 358,361 -289 0.00% 28,693,723
2020-02-10 2020-02-06 80.208 358,650 -1,155 0.00% 28,766,546
2020-02-07 2020-02-05 78.684 359,805 +1,306 0.00% 28,310,912
2020-02-06 2020-02-04 78.407 358,499 +866 0.00% 28,108,826
2020-02-05 2020-02-03 78.268 357,633 +7,796 0.00% 27,991,383
2020-02-04 2020-01-31 78.753 349,837 +866 0.00% 27,550,820
2020-02-03 2020-01-30 78.546 348,971 +867 0.00% 27,410,106
2020-01-31 2020-01-29 79.723 348,104 -578 0.00% 27,751,896
2020-01-30 2020-01-24 81.385 348,682 +578 0.00% 28,377,604
2020-01-23 2020-01-21 81.939 348,104 +2,021 0.00% 28,523,452
2020-01-20 2020-01-16 82.978 346,083 +577 0.00% 28,717,419
2020-01-16 2020-01-14 82.771 345,506 +3,465 0.00% 28,597,747
2020-01-15 2020-01-13 83.048 342,041 +289 0.00% 28,405,712
2020-01-13 2020-01-09 82.909 341,752 -577 0.00% 28,334,369
2020-01-10 2020-01-08 82.147 342,329 -2,022 0.00% 28,121,385
2020-01-09 2020-01-07 82.978 344,351 -288 0.00% 28,573,701
2020-01-08 2020-01-06 83.117 344,639 -867 0.00% 28,645,341
2020-01-07 2020-01-03 83.671 345,506 -2,887 0.00% 28,908,853
2020-01-02 2019-12-27 84.294 348,393 -9,240 0.00% 29,367,591
2019-12-27 2019-12-20 84.156 357,633 +5,140 0.00% 30,096,929
2019-12-23 2019-12-19 84.225 352,493 -15,304 0.00% 29,688,783
2019-12-20 2019-12-18 83.948 367,797 +13,282 0.00% 30,875,865
2019-12-18 2019-12-16 83.117 354,515 -6,427 0.00% 29,466,204
2019-12-17 2019-12-13 83.602 360,942 -8,374 0.00% 30,175,399
2019-12-13 2019-12-11 80.416 369,316 +4,620 0.00% 29,698,784
2019-12-12 2019-12-10 79.792 364,696 +300 0.00% 29,099,921
2019-12-11 2019-12-09 79.931 364,396 +866 0.00% 29,126,462
2019-12-10 2019-12-06 79.584 363,530 -1,733 0.00% 28,931,344
2019-12-09 2019-12-05 79.238 365,263 +578 0.00% 28,942,766
2019-12-06 2019-12-04 78.961 364,685 +4,331 0.00% 28,795,928
2019-12-03 2019-11-29 80.485 360,354 -289 0.00% 29,003,059
2019-12-02 2019-11-28 81.455 360,643 -12,416 0.00% 29,376,034
2019-11-29 2019-11-27 81.662 373,059 -577 0.00% 30,464,893
2019-11-28 2019-11-26 81.455 373,636 +9,427 0.00% 30,434,373
2019-11-27 2019-11-25 81.732 364,209 +288 0.00% 29,767,407
2019-11-25 2019-11-21 80.208 363,921 +1,155 0.00% 29,189,322
2019-11-21 2019-11-19 81.524 362,766 -2,598 0.00% 29,574,088
2019-11-20 2019-11-18 80.623 365,364 +829 0.00% 29,456,901
2019-11-18 2019-11-14 80.208 364,535 +3,176 0.00% 29,238,569
2019-11-14 2019-11-12 81.801 361,359 -2,599 0.00% 29,559,501
2019-11-13 2019-11-11 81.732 363,958 +1,733 0.00% 29,746,893
2019-11-12 2019-11-08 83.186 362,225 +2,887 0.00% 30,132,125
2019-11-08 2019-11-06 83.602 359,338 -1,443 0.00% 30,041,301
2019-11-07 2019-11-05 83.255 360,781 +8,085 0.00% 30,036,993
2019-11-06 2019-11-04 83.255 352,696 +288 0.00% 29,363,872
2019-11-05 2019-11-01 82.563 352,408 +867 0.00% 29,095,803
2019-11-04 2019-10-31 82.424 351,541 -1,155 0.00% 28,975,522
2019-10-31 2019-10-29 82.355 352,696 +866 0.00% 29,046,293
2019-10-30 2019-10-28 83.463 351,830 -7,508 0.00% 29,364,881
2019-10-29 2019-10-25 85.403 359,338 -866 0.00% 30,688,421
2019-10-28 2019-10-24 85.680 360,204 -15,304 0.00% 30,862,177
2019-10-24 2019-10-22 85.056 375,508 -1,732 0.00% 31,939,336
2019-10-22 2019-10-18 84.364 377,240 +22,234 0.00% 31,825,362
2019-10-21 2019-10-17 84.364 355,006 +288 0.00% 29,949,619
2019-10-18 2019-10-16 83.255 354,718 -577 0.00% 29,532,215
2019-10-17 2019-10-15 83.048 355,295 -578 0.00% 29,506,426
2019-10-16 2019-10-14 83.048 355,873 -2,887 0.00% 29,554,427
2019-10-15 2019-10-11 81.662 358,760 -578 0.00% 29,297,202
2019-10-14 2019-10-10 79.584 359,338 +578 0.00% 28,597,726
2019-10-11 2019-10-09 81.585 358,760 -578 0.00% 29,269,368
2019-10-10 2019-10-08 82.076 359,338 +4,845 0.00% 29,493,130
2019-10-09 2019-10-04 81.795 354,493 +855 0.00% 28,995,913
2019-10-08 2019-10-03 82.638 353,638 +854 0.00% 29,223,928
2019-10-03 2019-09-30 84.815 352,784 -4,558 0.00% 29,921,201
2019-10-02 2019-09-27 84.112 357,342 +285 0.00% 30,056,893
2019-09-27 2019-09-25 83.410 357,057 -1,431 0.00% 29,782,229
2019-09-26 2019-09-24 84.183 358,488 +859 0.00% 30,178,456
2019-09-25 2019-09-23 83.551 357,629 +285 0.00% 29,880,158
2019-09-24 2019-09-20 84.253 357,344 -7,121 0.00% 30,107,240
2019-09-19 2019-09-17 83.902 364,465 +854 0.00% 30,579,258
2019-09-18 2019-09-16 85.095 363,611 +285 0.00% 30,941,605
2019-09-17 2019-09-13 85.236 363,326 -1,424 0.00% 30,968,372
2019-09-16 2019-09-12 84.604 364,750 -1,424 0.00% 30,859,263
2019-09-13 2019-09-11 85.306 366,174 -855 0.00% 31,236,832
2019-09-09 2019-09-05 80.742 367,029 -1,424 0.00% 29,634,761
2019-09-04 2019-09-02 78.706 368,453 -570 0.00% 28,999,527
2019-09-03 2019-08-30 79.057 369,023 +6,662 0.00% 29,173,936
2019-09-02 2019-08-29 78.847 362,361 -11,144 0.00% 28,570,932
2019-08-30 2019-08-28 78.706 373,505 +5,732 0.00% 29,397,151
2019-08-28 2019-08-26 78.917 367,773 +1,139 0.00% 29,023,472
2019-08-23 2019-08-21 80.321 366,634 -2,848 0.00% 29,448,418
2019-08-21 2019-08-19 81.374 369,482 -5,697 0.00% 30,066,296
2019-08-20 2019-08-16 79.338 375,179 +569 0.00% 29,765,979
2019-08-19 2019-08-15 79.759 374,610 -1,994 0.00% 29,878,645
2019-08-16 2019-08-14 82.557 376,604 +3,988 0.00% 31,091,375
2019-08-15 2019-08-13 82.130 372,616 +13,172 0.00% 30,603,023
2019-08-14 2019-08-12 84.052 359,444 +5,340 0.00% 30,211,908
2019-08-13 2019-08-09 85.404 354,104 +562 0.00% 30,241,901
2019-08-12 2019-08-08 85.689 353,542 +2,248 0.00% 30,294,551
2019-08-09 2019-08-07 85.689 351,294 -843 0.00% 30,101,923
2019-08-08 2019-08-06 85.831 352,137 +14,894 0.00% 30,224,281
2019-08-07 2019-08-05 86.827 337,243 +6,744 0.00% 29,281,936
2019-08-06 2019-08-02 88.464 330,499 +4,215 0.00% 29,237,369
2019-08-05 2019-08-01 89.745 326,284 -8,149 0.00% 29,282,482
2019-08-02 2019-07-31 90.172 334,433 +1,124 0.00% 30,156,626
2019-07-31 2019-07-29 90.955 333,309 +3,934 0.00% 30,316,210
2019-07-30 2019-07-26 91.453 329,375 +12,848 0.00% 30,122,484
2019-07-26 2019-07-24 92.094 316,527 -562 0.00% 29,150,235
2019-07-24 2019-07-22 91.738 317,089 -1,193 0.00% 29,089,155
2019-07-23 2019-07-19 92.592 318,282 -562 0.00% 29,470,424
2019-07-22 2019-07-18 92.165 318,844 -562 0.00% 29,386,308
2019-07-19 2019-07-17 92.521 319,406 -27,259 0.00% 29,551,766
2019-07-18 2019-07-16 92.663 346,665 -21,357 0.00% 32,123,140
2019-07-17 2019-07-15 92.521 368,022 +19,109 0.00% 34,049,767
2019-07-16 2019-07-12 92.806 348,913 +22,200 0.00% 32,381,112
2019-07-15 2019-07-11 92.806 326,713 -5,901 0.00% 30,320,826
2019-07-12 2019-07-10 92.379 332,614 +843 0.00% 30,726,439
2019-07-10 2019-07-08 92.521 331,771 +9,836 0.00% 30,695,788
2019-07-05 2019-07-03 93.233 321,935 +722 0.00% 30,014,873
2019-07-04 2019-07-02 93.019 321,213 -21,076 0.00% 29,878,976
2019-06-26 2019-06-24 91.596 342,289 +7,026 0.00% 31,352,235
2019-06-25 2019-06-21 92.023 335,263 -1,406 0.00% 30,851,847
2019-06-21 2019-06-19 92.735 336,669 -562 0.00% 31,220,838
2019-06-19 2019-06-17 91.382 337,231 +1,406 0.00% 30,816,941
2019-06-18 2019-06-14 90.813 335,825 -562 0.00% 30,497,252
2019-06-17 2019-06-13 91.525 336,387 +11,240 0.00% 30,787,696
2019-06-14 2019-06-12 92.094 325,147 +843 0.00% 29,944,085
2019-06-12 2019-06-10 92.877 324,304 -1,124 0.00% 30,120,337
2019-06-10 2019-06-05 91.453 325,428 -11,357 0.00% 29,761,517
2019-06-06 2019-06-04 90.671 336,785 +562 0.00% 30,536,495
2019-06-05 2019-06-03 90.101 336,223 +843 0.00% 30,294,106
2019-06-04 2019-05-31 91.169 335,380 +281 0.00% 30,576,186
2019-06-03 2019-05-30 91.809 335,099 +562 0.00% 30,765,208
2019-05-31 2019-05-29 92.308 334,537 +281 0.00% 30,880,274
2019-05-28 2019-05-24 93.090 334,256 -1,124 0.00% 31,116,015
2019-05-27 2019-05-23 92.877 335,380 -562 0.00% 31,149,041
2019-05-20 2019-05-16 94.087 335,942 +562 0.00% 31,607,691
2019-05-17 2019-05-15 96.066 335,380 +3,934 0.00% 32,218,628
2019-05-16 2019-05-14 95.490 331,446 +4,968 0.00% 31,649,756
2019-05-14 2019-05-09 95.706 326,478 +555 0.00% 31,245,894
2019-05-10 2019-05-08 97.146 325,923 -2,522 0.00% 31,662,195
2019-05-08 2019-05-06 98.082 328,445 +555 0.00% 32,214,680
2019-05-07 2019-05-03 100.387 327,890 -16 0.00% 32,915,845
2019-05-06 2019-05-02 98.298 327,906 -1,101 0.00% 32,232,654
2019-05-03 2019-04-30 97.506 329,007 -555 0.00% 32,080,259
2019-04-30 2019-04-26 96.498 329,562 -556 0.00% 31,802,114
2019-04-25 2019-04-23 97.506 330,118 +11,224 0.00% 32,188,588
2019-04-24 2019-04-18 97.362 318,894 -555 0.00% 31,048,248
2019-04-23 2019-04-17 97.722 319,449 -1,111 0.00% 31,217,307
2019-04-18 2019-04-16 97.362 320,560 -2,222 0.00% 31,210,453
2019-04-16 2019-04-12 96.354 322,782 -2,222 0.00% 31,101,367
2019-04-12 2019-04-10 96.426 325,004 -555 0.00% 31,338,871
2019-04-11 2019-04-09 96.498 325,559 -555 0.00% 31,415,832
2019-04-09 2019-04-04 95.778 326,114 -278 0.00% 31,234,542
2019-04-08 2019-04-03 95.634 326,392 -10,277 0.00% 31,214,159
2019-04-04 2019-04-02 94.266 336,669 -6,110 0.00% 31,736,339
2019-04-03 2019-04-01 93.258 342,779 -10,554 0.00% 31,966,717
2019-04-02 2019-03-29 92.033 353,333 +8,470 0.00% 32,518,396
2019-04-01 2019-03-28 91.745 344,863 +555 0.00% 31,639,535
2019-03-29 2019-03-27 91.961 344,308 -2,777 0.00% 31,663,001
2019-03-27 2019-03-25 91.745 347,085 +7,777 0.00% 31,843,393
2019-03-25 2019-03-21 93.330 339,308 -556 0.00% 31,667,455
2019-03-22 2019-03-20 93.690 339,864 -5,600 0.00% 31,841,720
2019-03-21 2019-03-19 94.122 345,464 -278 0.00% 32,515,650
2019-03-20 2019-03-18 93.762 345,742 -1,064 0.00% 32,417,325
2019-03-19 2019-03-15 93.402 346,806 +266 0.00% 32,392,214
2019-03-18 2019-03-14 93.113 346,540 -278 0.00% 32,267,547
2019-03-15 2019-03-13 92.753 346,818 +2,778 0.00% 32,168,555
2019-03-14 2019-03-12 93.402 344,040 -4,999 0.00% 32,133,866
2019-03-13 2019-03-11 92.825 349,039 -1,111 0.00% 32,399,696
2019-03-12 2019-03-08 92.537 350,150 -1,111 0.00% 32,401,963
2019-03-11 2019-03-07 93.402 351,261 -2,777 0.00% 32,808,318
2019-03-07 2019-03-05 92.681 354,038 -3,333 0.00% 32,812,739
2019-03-06 2019-03-04 92.465 357,371 +2,222 0.00% 33,044,439
2019-03-04 2019-02-28 92.393 355,149 -7,221 0.00% 32,813,406
2019-02-28 2019-02-26 92.105 362,370 +14,719 0.00% 33,376,196
2019-02-27 2019-02-25 92.465 347,651 -277 0.00% 32,145,676
2019-02-26 2019-02-22 92.753 347,928 +3,378 0.00% 32,271,511
2019-02-25 2019-02-21 93.474 344,550 -555 0.00% 32,206,313
2019-02-22 2019-02-20 97.564 345,105 +2,499 0.00% 33,669,846
2019-02-21 2019-02-19 97.712 342,606 +15,586 0.00% 33,476,641
2019-02-20 2019-02-18 100.001 327,020 +542 0.00% 32,702,431
2019-02-15 2019-02-13 99.115 326,478 -542 0.00% 32,358,882
2019-02-14 2019-02-12 97.859 327,020 -2,708 0.00% 32,002,010
2019-02-13 2019-02-11 97.490 329,728 -3,791 0.00% 32,145,251
2019-02-12 2019-02-08 97.269 333,519 -2,996 0.00% 32,440,939
2019-02-11 2019-02-04 97.416 336,515 +1,354 0.00% 32,782,064
2019-01-31 2019-01-29 97.416 335,161 -4,062 0.00% 32,650,162
2019-01-30 2019-01-28 97.269 339,223 -3,250 0.00% 32,995,760
2019-01-29 2019-01-25 97.342 342,473 +271 0.00% 33,337,176
2019-01-28 2019-01-24 96.456 342,202 -2,708 0.00% 33,007,512
2019-01-25 2019-01-23 95.939 344,910 -271 0.00% 33,090,399
2019-01-24 2019-01-22 96.161 345,181 -1,625 0.00% 33,192,880
2019-01-23 2019-01-21 96.530 346,806 -1,083 0.00% 33,477,210
2019-01-21 2019-01-17 96.235 347,889 -2,166 0.00% 33,478,977
2019-01-18 2019-01-16 96.235 350,055 +271 0.00% 33,687,421
2019-01-16 2019-01-14 95.348 349,784 +3,249 0.00% 33,351,337
2019-01-15 2019-01-11 96.604 346,535 -271 0.00% 33,476,644
2019-01-14 2019-01-10 95.718 346,806 +542 0.00% 33,195,458
2019-01-11 2019-01-09 96.752 346,264 -4,604 0.00% 33,501,612
2019-01-10 2019-01-08 95.644 350,868 -541 0.00% 33,558,350
2019-01-09 2019-01-07 95.865 351,409 -7,853 0.00% 33,687,954
2019-01-08 2019-01-04 95.053 359,262 -4,333 0.00% 34,148,914
2019-01-07 2019-01-03 93.428 363,595 +2,979 0.00% 33,969,996
2019-01-04 2019-01-02 93.502 360,616 -542 0.00% 33,718,307
2019-01-03 2018-12-31 95.718 361,158 -7,061 0.00% 34,569,198
2019-01-02 2018-12-27 94.536 368,219 -2,166 0.00% 34,809,936
2018-12-28 2018-12-24 94.758 370,385 +1,625 0.00% 35,096,767
2018-12-27 2018-12-20 93.871 368,760 -9,902 0.00% 34,615,963
2018-12-20 2018-12-18 94.241 378,662 +1,354 0.00% 35,685,309
2018-12-19 2018-12-17 94.905 377,308 -1,896 0.00% 35,808,506
2018-12-17 2018-12-13 96.309 379,204 -7,311 0.00% 36,520,572
2018-12-14 2018-12-12 94.536 386,515 -12,186 0.00% 36,539,566
2018-12-13 2018-12-11 93.576 398,701 +4,062 0.00% 37,308,776
2018-12-11 2018-12-07 94.093 394,639 +6,499 0.00% 37,132,697
2018-12-10 2018-12-06 95.939 388,140 +14,623 0.00% 37,237,852
2018-12-07 2018-12-05 97.933 373,517 +9,204 0.00% 36,579,769
2018-12-05 2018-12-03 100.740 364,313 -270 0.00% 36,700,848
2018-12-04 2018-11-30 98.820 364,583 -2,167 0.00% 36,027,954
2018-12-03 2018-11-29 98.450 366,750 +7,041 0.00% 36,106,662
2018-11-30 2018-11-28 99.927 359,709 +2,166 0.00% 35,944,808
2018-11-29 2018-11-27 99.115 357,543 -2,708 0.00% 35,437,890
2018-11-28 2018-11-26 98.746 360,251 -6 0.00% 35,573,260
2018-11-26 2018-11-22 97.416 360,257 -5,143 0.00% 35,094,923
2018-11-23 2018-11-21 96.456 365,400 -1,895 0.00% 35,245,103
2018-11-22 2018-11-20 96.161 367,295 +7,847 0.00% 35,319,380
2018-11-21 2018-11-19 97.564 359,448 +722 0.00% 35,069,208
2018-11-20 2018-11-16 97.786 358,726 +271 0.00% 35,078,249
2018-11-16 2018-11-14 96.382 358,455 -813 0.00% 34,548,741
2018-11-13 2018-11-09 95.496 359,268 -6,228 0.00% 34,308,689
2018-11-09 2018-11-07 97.416 365,496 +8,124 0.00% 35,605,287
2018-11-08 2018-11-06 97.564 357,372 +10,561 0.00% 34,866,665
2018-11-06 2018-11-02 98.081 346,811 -1,896 0.00% 34,015,590
2018-11-05 2018-11-01 96.087 348,707 -4,062 0.00% 33,506,189
2018-11-02 2018-10-31 95.127 352,769 -2,166 0.00% 33,557,789
2018-11-01 2018-10-30 93.280 354,935 -4,062 0.00% 33,108,480
2018-10-31 2018-10-29 93.871 358,997 -4,062 0.00% 33,699,498
2018-10-30 2018-10-26 89.366 363,059 +1,083 0.00% 32,445,139
2018-10-29 2018-10-25 90.178 361,976 +2,167 0.00% 32,642,432
2018-10-26 2018-10-24 90.991 359,809 -1,150 0.00% 32,739,331
2018-10-25 2018-10-23 92.173 360,959 -15,164 0.00% 33,270,515
2018-10-24 2018-10-22 95.053 376,123 +2,978 0.00% 35,751,602
2018-10-23 2018-10-19 94.314 373,145 -1,215 0.00% 35,192,943
2018-10-22 2018-10-18 95.348 374,360 +1,354 0.00% 35,694,619
2018-10-19 2018-10-16 95.718 373,006 -3,249 0.00% 35,703,261
2018-10-18 2018-10-15 95.644 376,255 +812 0.00% 35,986,459
2018-10-16 2018-10-12 97.564 375,443 +2,166 0.00% 36,629,745
2018-10-15 2018-10-11 97.564 373,277 -541 0.00% 36,418,421
2018-10-12 2018-10-10 101.762 373,818 +1,895 0.00% 38,040,493
2018-10-11 2018-10-09 101.090 371,923 +5,889 0.00% 37,597,559
2018-10-10 2018-10-08 101.687 366,034 +1,745 0.00% 37,221,029
2018-10-09 2018-10-05 102.285 364,289 -2,142 0.00% 37,261,328
2018-10-08 2018-10-04 101.687 366,431 +1,874 0.00% 37,261,399
2018-10-05 2018-10-03 101.538 364,557 +268 0.00% 37,016,361
2018-10-04 2018-10-02 101.239 364,289 +995 0.00% 36,880,277
2018-10-03 2018-09-28 103.406 363,294 -5,925 0.00% 37,566,708
2018-10-02 2018-09-27 103.705 369,219 -2,141 0.00% 38,289,732
2018-09-28 2018-09-26 104.078 371,360 +267 0.00% 38,650,495
2018-09-27 2018-09-24 103.032 371,093 +716 0.00% 38,234,538
2018-09-26 2018-09-21 104.228 370,377 -9,368 0.00% 38,603,531
2018-09-24 2018-09-20 102.584 379,745 -268 0.00% 38,955,737
2018-09-18 2018-09-14 101.463 380,013 -536 0.00% 38,557,338
2018-09-14 2018-09-12 99.595 380,549 -535 0.00% 37,900,903
2018-09-12 2018-09-10 99.147 381,084 +1,339 0.00% 37,783,350
2018-09-11 2018-09-07 100.417 379,745 -193 0.00% 38,132,928
2018-09-10 2018-09-06 100.865 379,938 +6,157 0.00% 38,322,631
2018-09-07 2018-09-05 101.314 373,781 +3,748 0.00% 37,869,165
2018-09-06 2018-09-04 102.808 370,033 +803 0.00% 38,042,383
2018-09-05 2018-09-03 102.136 369,230 +1,071 0.00% 37,711,544
2018-09-04 2018-08-31 102.883 368,159 +535 0.00% 37,877,227
2018-09-03 2018-08-30 103.854 367,624 +4,551 0.00% 38,179,257
2018-08-31 2018-08-29 104.825 363,073 +1,070 0.00% 38,059,269
2018-08-30 2018-08-28 104.900 362,003 -1,338 0.00% 37,974,153
2018-08-29 2018-08-27 104.751 363,341 -1,071 0.00% 38,060,215
2018-08-28 2018-08-24 103.705 364,412 +1,874 0.00% 37,791,224
2018-08-27 2018-08-23 104.078 362,538 +3,480 0.00% 37,732,317
2018-08-24 2018-08-22 104.676 359,058 +535 0.00% 37,584,741
2018-08-21 2018-08-17 104.751 358,523 -1,874 0.00% 37,555,526
2018-08-20 2018-08-16 104.825 360,397 +1,606 0.00% 37,778,756
2018-08-17 2018-08-15 108.103 358,791 +6,960 0.00% 38,786,361
2018-08-16 2018-08-14 109.312 351,831 +3,859 0.00% 38,459,222
2018-08-15 2018-08-13 108.934 347,972 +2,912 0.00% 37,905,953
2018-08-10 2018-08-08 110.143 345,060 +1,059 0.00% 38,005,811
2018-08-09 2018-08-07 110.067 344,001 +265 0.00% 37,863,183
2018-08-08 2018-08-06 109.765 343,736 +264 0.00% 37,730,147
2018-08-07 2018-08-03 109.236 343,472 +14,297 0.00% 37,519,539
2018-08-06 2018-08-02 109.992 329,175 +2,118 0.00% 36,206,462
2018-08-02 2018-07-31 112.711 327,057 -530 0.00% 36,862,954
2018-07-27 2018-07-25 113.391 327,587 -2,912 0.00% 37,145,415
2018-07-26 2018-07-24 112.787 330,499 -530 0.00% 37,275,873
2018-07-25 2018-07-23 110.898 331,029 +261 0.00% 36,710,471
2018-07-24 2018-07-20 110.596 330,768 -15,355 0.00% 36,581,577
2018-07-23 2018-07-19 110.596 346,123 -1,853 0.00% 38,279,777
2018-07-20 2018-07-18 109.689 347,976 -2,429 0.00% 38,169,263
2018-07-19 2018-07-17 110.520 350,405 +529 0.00% 38,726,878
2018-07-17 2018-07-13 110.747 349,876 -1,059 0.00% 38,747,705
2018-07-16 2018-07-12 110.445 350,935 +265 0.00% 38,758,943
2018-07-13 2018-07-11 110.218 350,670 +248 0.00% 38,650,202
2018-07-12 2018-07-10 111.653 350,422 -794 0.00% 39,125,839
2018-07-11 2018-07-09 110.823 351,216 -530 0.00% 38,922,638
2018-07-10 2018-07-06 109.689 351,746 -2,382 0.00% 38,582,792
2018-07-06 2018-07-04 109.085 354,128 -265 0.00% 38,630,055
2018-07-05 2018-07-03 109.312 354,393 +3,691 0.00% 38,739,279
2018-07-04 2018-06-29 111.200 350,702 -265 0.00% 38,998,142
2018-07-03 2018-06-28 110.143 350,967 -1,065 0.00% 38,656,424
2018-06-29 2018-06-27 109.538 352,032 -2,118 0.00% 38,560,975
2018-06-28 2018-06-26 111.049 354,150 +6,884 0.00% 39,328,053
2018-06-27 2018-06-25 111.427 347,266 +2,647 0.00% 38,694,759
2018-06-26 2018-06-22 112.409 344,619 +1,059 0.00% 38,738,251
2018-06-25 2018-06-21 112.409 343,560 +265 0.00% 38,619,210
2018-06-21 2018-06-19 112.711 343,295 +3,177 0.00% 38,693,157
2018-06-15 2018-06-13 115.808 340,118 -6,354 0.00% 39,388,518
2018-06-14 2018-06-12 115.959 346,472 +265 0.00% 40,176,712
2018-06-13 2018-06-11 116.262 346,207 -2,118 0.00% 40,250,597
2018-06-12 2018-06-08 115.657 348,325 +1,324 0.00% 40,286,330
2018-06-11 2018-06-07 116.715 347,001 +1,323 0.00% 40,500,191
2018-06-08 2018-06-06 115.582 345,678 -264 0.00% 39,954,071
2018-06-07 2018-06-05 115.582 345,942 -2,383 0.00% 39,984,585
2018-06-06 2018-06-04 115.733 348,325 -7,148 0.00% 40,312,643
2018-06-05 2018-06-01 114.751 355,473 -1,059 0.00% 40,790,803
2018-06-04 2018-05-31 114.751 356,532 +794 0.00% 40,912,324
2018-06-01 2018-05-30 113.240 355,738 +15,090 0.00% 40,283,737
2018-05-31 2018-05-29 114.675 340,648 +3,707 0.00% 39,063,889
2018-05-30 2018-05-28 116.111 336,941 -794 0.00% 39,122,409
2018-05-25 2018-05-23 117.093 337,735 +1,323 0.00% 39,546,280
2018-05-24 2018-05-21 117.546 336,412 -6,618 0.00% 39,543,849
2018-05-21 2018-05-17 116.337 343,030 +1,059 0.00% 39,907,148
2018-05-18 2018-05-16 119.121 341,971 +2,647 0.00% 40,736,077
2018-05-17 2018-05-15 118.969 339,324 +7,082 0.00% 40,368,975
2018-05-16 2018-05-14 119.656 332,242 +2,358 0.00% 39,754,621
2018-05-15 2018-05-11 118.358 329,884 -2,833 0.00% 39,044,519
2018-05-14 2018-05-10 117.672 332,717 +2,097 0.00% 39,151,318
2018-05-11 2018-05-09 116.145 330,620 -524 0.00% 38,399,962
2018-05-10 2018-05-08 115.840 331,144 -3,407 0.00% 38,359,743
2018-05-09 2018-05-07 114.619 334,551 -1,049 0.00% 38,345,931
2018-05-08 2018-05-04 114.390 335,600 -29,353 0.00% 38,389,337
2018-05-07 2018-05-03 118.587 364,953 +1,834 0.00% 43,278,777
2018-05-04 2018-05-02 119.732 363,119 +4,456 0.00% 43,476,937
2018-05-03 2018-04-30 120.113 358,663 -12,056 0.00% 43,080,261
2018-05-02 2018-04-27 118.129 370,719 +7,528 0.00% 43,792,811
2018-04-30 2018-04-26 117.595 363,191 -1,238 0.00% 42,709,525
2018-04-27 2018-04-25 118.282 364,429 -1,311 0.00% 43,105,397
2018-04-26 2018-04-24 118.511 365,740 +1,311 0.00% 43,344,195
2018-04-25 2018-04-23 117.519 364,429 -1,573 0.00% 42,827,298
2018-04-24 2018-04-20 117.214 366,002 -2,883 0.00% 42,900,435
2018-04-23 2018-04-19 116.451 368,885 -1,310 0.00% 42,956,863
2018-04-20 2018-04-18 115.459 370,195 +262 0.00% 42,742,163
2018-04-18 2018-04-16 115.916 369,933 -9,173 0.00% 42,881,293
2018-04-17 2018-04-13 116.451 379,106 -1,048 0.00% 44,147,104
2018-04-16 2018-04-12 115.077 380,154 -787 0.00% 43,746,965
2018-04-13 2018-04-11 114.848 380,941 -524 0.00% 43,750,321
2018-04-12 2018-04-10 114.009 381,465 -1,048 0.00% 43,490,292
2018-04-11 2018-04-09 113.245 382,513 -786 0.00% 43,317,873
2018-04-10 2018-04-06 111.490 383,299 -3,145 0.00% 42,734,136
2018-04-09 2018-04-04 110.498 386,444 +1,310 0.00% 42,701,404
2018-04-06 2018-04-03 112.253 385,134 +1,388 0.00% 43,232,620
2018-04-04 2018-03-29 112.940 383,746 -2,883 0.00% 43,340,369
2018-04-03 2018-03-28 112.940 386,629 +787 0.00% 43,665,975
2018-03-29 2018-03-27 114.619 385,842 +3,407 0.00% 44,224,859
2018-03-28 2018-03-26 114.466 382,435 +1,572 0.00% 43,775,984
2018-03-27 2018-03-23 113.932 380,863 +6,815 0.00% 43,392,594
2018-03-26 2018-03-22 116.451 374,048 -262 0.00% 43,558,097
2018-03-23 2018-03-21 117.290 374,310 -371 0.00% 43,902,810
2018-03-21 2018-03-19 117.748 374,681 +524 0.00% 44,117,879
2018-03-20 2018-03-16 117.443 374,157 -786 0.00% 43,941,970
2018-03-19 2018-03-15 116.603 374,943 -406 0.00% 43,719,545
2018-03-16 2018-03-14 116.756 375,349 -1,573 0.00% 43,824,172
2018-03-15 2018-03-13 117.672 376,922 -524 0.00% 44,352,988
2018-03-14 2018-03-12 118.129 377,446 +1,573 0.00% 44,587,468
2018-03-12 2018-03-08 116.451 375,873 -2,359 0.00% 43,770,619
2018-03-09 2018-03-07 115.916 378,232 +262 0.00% 43,843,283
2018-03-08 2018-03-06 116.908 377,970 +4,194 0.00% 44,187,875
2018-03-07 2018-03-05 115.916 373,776 +4,193 0.00% 43,326,760
2018-03-06 2018-03-02 117.824 369,583 +1,048 0.00% 43,545,803
2018-03-05 2018-03-01 118.893 368,535 +3,145 0.00% 43,816,049
2018-03-02 2018-02-28 119.045 365,390 +6,814 0.00% 43,497,899
2018-03-01 2018-02-27 119.961 358,576 +7,601 0.00% 43,015,085
2018-02-28 2018-02-26 121.411 350,975 +5,766 0.00% 42,612,144
2018-02-27 2018-02-23 121.563 345,209 +5,504 0.00% 41,964,776
2018-02-26 2018-02-22 121.411 339,705 +2,811 0.00% 41,243,845
2018-02-23 2018-02-21 127.105 336,894 +5,242 0.00% 42,821,046
2018-02-22 2018-02-20 126.093 331,652 +8,236 0.00% 41,818,968
2018-02-21 2018-02-15 130.143 323,416 -1,027 0.00% 42,090,278
2018-02-20 2018-02-13 124.302 324,443 -2,055 0.00% 40,328,785
2018-02-14 2018-02-12 123.679 326,498 -9,501 0.00% 40,380,795
2018-02-13 2018-02-09 124.302 335,999 +13,353 0.00% 41,765,214
2018-02-12 2018-02-08 125.392 322,646 -257 0.00% 40,457,217
2018-02-09 2018-02-07 124.613 322,903 +11,042 0.00% 40,237,955
2018-02-08 2018-02-06 124.769 311,861 +8,218 0.00% 38,910,555
2018-02-07 2018-02-05 129.052 303,643 -1,090 0.00% 39,185,882
2018-02-06 2018-02-02 130.376 304,733 +771 0.00% 39,730,020
2018-02-05 2018-02-01 130.922 303,962 +1,284 0.00% 39,795,214
2018-02-02 2018-01-31 131.155 302,678 -3,595 0.00% 39,697,832
2018-02-01 2018-01-30 131.000 306,273 +1,027 0.00% 40,121,628
2018-01-31 2018-01-29 132.479 305,246 +257 0.00% 40,438,789
2018-01-30 2018-01-26 133.492 304,989 -30,559 0.00% 40,713,537
2018-01-26 2018-01-24 133.725 335,548 +3,852 0.00% 44,871,314
2018-01-25 2018-01-23 133.492 331,696 -1,284 0.00% 44,278,703
2018-01-24 2018-01-22 132.401 332,980 +257 0.00% 44,087,037
2018-01-23 2018-01-19 133.025 332,723 -1,027 0.00% 44,260,318
2018-01-19 2018-01-17 132.479 333,750 -1,537 0.00% 44,214,980
2018-01-18 2018-01-16 132.090 335,287 -1,284 0.00% 44,288,034
2018-01-16 2018-01-12 130.376 336,571 -514 0.00% 43,880,947
2018-01-15 2018-01-11 130.922 337,085 -3,212 0.00% 44,131,733
2018-01-12 2018-01-10 127.884 340,297 -3,915 0.00% 43,518,620
2018-01-10 2018-01-08 125.392 344,212 -514 0.00% 43,161,420
2018-01-09 2018-01-05 125.859 344,726 +771 0.00% 43,386,962
2018-01-05 2018-01-03 126.093 343,955 -514 0.00% 43,370,289
2018-01-04 2018-01-02 126.638 344,469 -1,284 0.00% 43,622,899
2018-01-02 2017-12-28 124.613 345,753 -2,054 0.00% 43,085,366
2017-12-28 2017-12-22 124.613 347,807 +256 0.00% 43,341,321
2017-12-27 2017-12-21 123.912 347,551 -1,027 0.00% 43,065,804
2017-12-21 2017-12-19 123.601 348,578 -513 0.00% 43,084,469
2017-12-19 2017-12-15 122.355 349,091 +3,595 0.00% 42,712,863
2017-12-18 2017-12-14 123.912 345,496 +770 0.00% 42,811,165
2017-12-15 2017-12-13 124.535 344,726 -2,844 0.00% 42,930,540
2017-12-14 2017-12-12 122.043 347,570 +4,065 0.00% 42,418,482
2017-12-13 2017-12-11 121.965 343,505 -1,797 0.00% 41,895,624
2017-12-12 2017-12-08 119.629 345,302 -514 0.00% 41,307,998
2017-12-11 2017-12-07 118.772 345,816 -2,568 0.00% 41,073,222
2017-12-08 2017-12-06 118.538 348,384 -87,310 0.00% 41,296,828
2017-12-06 2017-12-04 121.031 435,694 -26 0.00% 52,732,266
2017-12-05 2017-12-01 121.342 435,720 -1,284 0.00% 52,871,154
2017-12-04 2017-11-30 121.498 437,004 -513 0.00% 53,095,028
2017-12-01 2017-11-29 121.498 437,517 -1,284 0.00% 53,157,356
2017-11-30 2017-11-28 119.862 438,801 -1,284 0.00% 52,595,680
2017-11-29 2017-11-27 119.629 440,085 +1,284 0.00% 52,646,757
2017-11-27 2017-11-23 118.616 438,801 +1,284 0.00% 52,048,876
2017-11-22 2017-11-20 116.981 437,517 -2,596 0.00% 51,180,993
2017-11-21 2017-11-17 117.214 440,113 +3,595 0.00% 51,587,507
2017-11-17 2017-11-15 116.981 436,518 +513 0.00% 51,064,129
2017-11-16 2017-11-14 117.058 436,005 +514 0.00% 51,038,076
2017-11-15 2017-11-13 117.837 435,491 +513 0.00% 51,317,082
2017-11-14 2017-11-10 118.305 434,978 +12,840 0.00% 51,459,896
2017-11-10 2017-11-08 117.370 422,138 +771 0.00% 49,546,336
2017-11-08 2017-11-06 117.292 421,367 -771 0.00% 49,423,026
2017-11-07 2017-11-03 117.759 422,138 -2,054 0.00% 49,710,723
2017-11-06 2017-11-02 118.149 424,192 +1,541 0.00% 50,117,788
2017-11-03 2017-11-01 119.395 422,651 -1 0.00% 50,462,400
2017-11-02 2017-10-31 118.694 422,652 -3,852 0.00% 50,166,262
2017-11-01 2017-10-30 119.706 426,504 +514 0.00% 51,055,298
2017-10-31 2017-10-27 120.096 425,990 -257 0.00% 51,159,657
2017-10-27 2017-10-25 119.473 426,247 -2,825 0.00% 50,924,941
2017-10-26 2017-10-24 119.161 429,072 -770 0.00% 51,128,782
2017-10-24 2017-10-20 119.161 429,842 +2,824 0.00% 51,220,536
2017-10-23 2017-10-19 118.382 427,018 +5,393 0.00% 50,551,449
2017-10-20 2017-10-18 119.940 421,625 +1,284 0.00% 50,569,763
2017-10-19 2017-10-17 120.174 420,341 +257 0.00% 50,513,972
2017-10-17 2017-10-13 120.252 420,084 +257 0.00% 50,515,805
2017-10-16 2017-10-12 120.407 419,827 -257 0.00% 50,550,295
2017-10-13 2017-10-11 122.881 420,084 +1,797 0.00% 51,620,158
2017-10-12 2017-10-10 123.667 418,287 +2,906 0.00% 51,728,403
2017-10-10 2017-10-06 121.701 415,381 +508 0.00% 50,552,088
2017-10-09 2017-10-04 122.487 414,873 -3,050 0.00% 50,816,640
2017-10-06 2017-10-03 121.858 417,923 +762 0.00% 50,927,206
2017-09-29 2017-09-27 119.891 417,161 +763 0.00% 50,013,912
2017-09-25 2017-09-21 120.599 416,398 -508 0.00% 50,217,253
2017-09-21 2017-09-19 120.599 416,906 -509 0.00% 50,278,517
2017-09-20 2017-09-18 119.812 417,415 -2,697 0.00% 50,011,527
2017-09-19 2017-09-15 118.554 420,112 +44,490 0.00% 49,805,866
2017-09-14 2017-09-12 119.262 375,622 -763 0.00% 44,797,356
2017-09-12 2017-09-08 117.138 376,385 +1,526 0.00% 44,088,890
2017-09-11 2017-09-07 116.666 374,859 +3,305 0.00% 43,733,200
2017-09-08 2017-09-06 117.295 371,554 +6,014 0.00% 43,581,457
2017-09-06 2017-09-04 119.104 365,540 -254 0.00% 43,537,445
2017-09-05 2017-09-01 119.419 365,794 -763 0.00% 43,682,804
2017-09-01 2017-08-30 119.970 366,557 -762 0.00% 43,975,777
2017-08-29 2017-08-25 118.003 367,319 -255 0.00% 43,344,781
2017-08-25 2017-08-22 117.216 367,574 +24,915 0.00% 43,085,706
2017-08-24 2017-08-21 116.036 342,659 +763 0.00% 39,760,911
2017-08-22 2017-08-18 116.115 341,896 +3,305 0.00% 39,699,272
2017-08-21 2017-08-17 117.374 338,591 +124 0.00% 39,741,696
2017-08-18 2017-08-16 118.396 338,467 +32,033 0.00% 40,073,289
2017-08-17 2017-08-15 118.082 306,434 +762 0.00% 36,184,269
2017-08-15 2017-08-11 117.610 305,672 +2,797 0.00% 35,950,010
2017-08-14 2017-08-10 120.363 302,875 +2,034 0.00% 36,454,993
2017-08-11 2017-08-09 122.173 300,841 -3,051 0.00% 36,754,510
2017-08-10 2017-08-08 123.274 303,892 -1,780 0.00% 37,461,954
2017-08-09 2017-08-07 123.274 305,672 +5,582 0.00% 37,681,381
2017-08-07 2017-08-03 123.117 300,090 -7,881 0.00% 36,946,051
2017-08-04 2017-08-02 126.089 307,971 -2,034 0.00% 38,831,680
2017-08-03 2017-08-01 125.294 310,005 +7,835 0.00% 38,841,842
2017-08-02 2017-07-31 124.659 302,170 -1,510 0.00% 37,668,100
2017-08-01 2017-07-28 121.481 303,680 +4,027 0.00% 36,891,227
2017-07-31 2017-07-27 122.196 299,653 +504 0.00% 36,616,294
2017-07-28 2017-07-26 121.639 299,149 +3,524 0.00% 36,388,334
2017-07-27 2017-07-25 121.878 295,625 -3,272 0.00% 36,030,139
2017-07-26 2017-07-24 119.177 298,897 -504 0.00% 35,621,503
2017-07-21 2017-07-19 119.097 299,401 +1,762 0.00% 35,657,780
2017-07-19 2017-07-17 119.733 297,639 +1,726 0.00% 35,637,113
2017-07-17 2017-07-13 119.335 295,913 -1,762 0.00% 35,312,901
2017-07-14 2017-07-12 118.700 297,675 +1,258 0.00% 35,333,966
2017-07-13 2017-07-11 119.256 296,417 +1,007 0.00% 35,349,496
2017-07-12 2017-07-10 118.541 295,410 +1,511 0.00% 35,018,169
2017-07-11 2017-07-07 116.237 293,899 -1,762 0.00% 34,161,888
2017-07-07 2017-07-05 116.952 295,661 +755 0.00% 34,578,112
2017-07-06 2017-07-04 116.475 294,906 -9,818 0.00% 34,349,230
2017-07-05 2017-07-03 116.872 304,724 +3,506 0.00% 35,613,836
2017-07-04 2017-06-30 115.442 301,218 -756 0.00% 34,773,304
2017-07-03 2017-06-29 115.681 301,974 -6,064 0.00% 34,932,555
2017-06-30 2017-06-28 108.848 308,038 +6,294 0.00% 33,529,285
2017-06-28 2017-06-26 108.292 301,744 +2,013 0.00% 32,676,379
2017-06-27 2017-06-23 107.736 299,731 -3,272 0.00% 32,291,690
2017-06-26 2017-06-22 107.497 303,003 +3,524 0.00% 32,571,979
2017-06-23 2017-06-21 107.894 299,479 -503 0.00% 32,312,129
2017-06-19 2017-06-15 107.736 299,982 +503 0.00% 32,318,732
2017-06-08 2017-06-06 109.245 299,479 -2,769 0.00% 32,716,625
2017-05-29 2017-05-25 107.497 302,248 -503 0.00% 32,490,819
2017-05-24 2017-05-22 107.577 302,751 -2,518 0.00% 32,568,944
2017-05-23 2017-05-19 106.464 305,269 -5,034 0.00% 32,500,267
2017-05-22 2017-05-18 107.100 310,303 -18,628 0.00% 33,233,440
2017-05-19 2017-05-17 110.419 328,931 +2,001 0.00% 36,320,228
2017-05-18 2017-05-16 110.901 326,930 +1,720 0.00% 36,256,918
2017-05-17 2017-05-15 110.660 325,210 -7,964 0.00% 35,987,764
2017-05-16 2017-05-12 109.455 333,174 -249 0.00% 36,467,437
2017-05-15 2017-05-11 109.214 333,423 -25,011 0.00% 36,414,306
2017-05-12 2017-05-10 108.249 358,434 -2,240 0.00% 38,800,187
2017-05-11 2017-05-09 107.928 360,674 +17,048 0.00% 38,926,726
2017-05-10 2017-05-08 107.365 343,626 -1,245 0.00% 36,893,470
2017-05-09 2017-05-05 106.883 344,871 -1,256 0.00% 36,860,850
2017-05-08 2017-05-04 106.642 346,127 -27,127 0.00% 36,911,647
2017-05-05 2017-05-02 103.588 373,254 +18,665 0.00% 38,664,679
2017-05-02 2017-04-27 103.508 354,589 +747 0.00% 36,702,711
2017-04-28 2017-04-26 103.026 353,842 -6,881 0.00% 36,454,776
2017-04-27 2017-04-25 102.543 360,723 -2,353 0.00% 36,989,762
2017-04-26 2017-04-24 101.258 363,076 -497 0.00% 36,764,199
2017-04-24 2017-04-20 100.052 363,573 +1,493 0.00% 36,376,256
2017-04-21 2017-04-19 99.811 362,080 +995 0.00% 36,139,585
2017-04-20 2017-04-18 100.293 361,085 +1,743 0.00% 36,214,380
2017-04-19 2017-04-13 101.820 359,342 +1,493 0.00% 36,588,249
2017-04-18 2017-04-12 103.186 357,849 -1,493 0.00% 36,925,115
2017-04-12 2017-04-10 101.900 359,342 -1,245 0.00% 36,617,127
2017-04-11 2017-04-07 101.659 360,587 -1,016 0.00% 36,657,059
2017-04-10 2017-04-06 101.579 361,603 +759 0.00% 36,731,285
2017-04-07 2017-04-05 101.740 360,844 -4,977 0.00% 36,712,184
2017-04-06 2017-04-03 101.981 365,821 +9,113 0.00% 37,306,738
2017-04-03 2017-03-30 102.061 356,708 -747 0.00% 36,406,053
2017-03-31 2017-03-29 102.142 357,455 -1,742 0.00% 36,511,019
2017-03-30 2017-03-28 101.740 359,197 +498 0.00% 36,544,619
2017-03-28 2017-03-24 101.258 358,699 -2,987 0.00% 36,320,995
2017-03-27 2017-03-23 101.258 361,686 +2,987 0.00% 36,623,451
2017-03-24 2017-03-22 101.418 358,699 +995 0.00% 36,378,647
2017-03-22 2017-03-20 102.061 357,704 +2,987 0.00% 36,507,706
2017-03-17 2017-03-15 102.383 354,717 +995 0.00% 36,316,874
2017-03-16 2017-03-14 102.061 353,722 +498 0.00% 36,101,298
2017-03-15 2017-03-13 103.427 353,224 +1,742 0.00% 36,533,037
2017-03-14 2017-03-10 101.258 351,482 -2,738 0.00% 35,590,219
2017-03-13 2017-03-09 101.016 354,220 +249 0.00% 35,782,064
2017-03-08 2017-03-06 101.579 353,971 +12,195 0.00% 35,956,034
2017-03-07 2017-03-03 101.659 341,776 -11,448 0.00% 34,744,744
2017-03-06 2017-03-02 102.142 353,224 -7,217 0.00% 36,078,858
2017-03-03 2017-03-01 101.097 360,441 +995 0.00% 36,439,453
2017-03-02 2017-02-28 100.454 359,446 +9,979 0.00% 36,107,772
2017-03-01 2017-02-27 101.258 349,467 +3,236 0.00% 35,386,185
2017-02-28 2017-02-24 102.142 346,231 +1,742 0.00% 35,364,582
2017-02-27 2017-02-23 102.945 344,489 -5,434 0.00% 35,463,493
2017-02-24 2017-02-22 107.884 349,923 +8,213 0.00% 37,751,049
2017-02-23 2017-02-21 108.049 341,710 +26,230 0.00% 36,921,325
2017-02-22 2017-02-20 113.735 315,480 +3,155 0.00% 35,881,270
2017-02-21 2017-02-17 112.582 312,325 -485 0.00% 35,162,062
2017-02-20 2017-02-16 112.582 312,810 -9,060 0.00% 35,216,665
2017-02-17 2017-02-15 111.593 321,870 +728 0.00% 35,918,324
2017-02-16 2017-02-14 110.439 321,142 +11,972 0.00% 35,466,538
2017-02-15 2017-02-13 110.274 309,170 +970 0.00% 34,093,403
2017-02-14 2017-02-10 110.521 308,200 -1,213 0.00% 34,062,640
2017-02-10 2017-02-08 109.615 309,413 +8,979 0.00% 33,916,192
2017-02-07 2017-02-03 108.461 300,434 +5,096 0.00% 32,585,310
2017-02-06 2017-02-02 109.203 295,338 -486 0.00% 32,251,662
2017-02-03 2017-02-01 109.367 295,824 -242 0.00% 32,353,496
2017-02-02 2017-01-27 110.027 296,066 -1,214 0.00% 32,575,170
2017-01-23 2017-01-19 107.060 297,280 -246 0.00% 31,826,709
2017-01-20 2017-01-18 106.648 297,526 -1,699 0.00% 31,730,440
2017-01-19 2017-01-17 105.823 299,225 -1,456 0.00% 31,665,022
2017-01-18 2017-01-16 104.175 300,681 -1,213 0.00% 31,323,476
2017-01-16 2017-01-12 105.411 301,894 -485 0.00% 31,823,059
2017-01-10 2017-01-06 105.082 302,379 +485 0.00% 31,774,498
2017-01-03 2016-12-29 102.115 301,894 -2,912 0.00% 30,827,811
2016-12-30 2016-12-28 102.115 304,806 +485 0.00% 31,125,169
2016-12-28 2016-12-22 103.104 304,321 -242 0.00% 31,376,618
2016-12-21 2016-12-19 105.082 304,563 -243 0.00% 32,003,997
2016-12-19 2016-12-15 105.494 304,806 +7,523 0.00% 32,155,138
2016-12-16 2016-12-14 106.400 297,283 -3,478 0.00% 31,631,021
2016-12-15 2016-12-13 105.329 300,761 -1,730 0.00% 31,678,840
2016-12-14 2016-12-12 106.483 302,491 +1,479 0.00% 32,210,085
2016-12-12 2016-12-08 107.719 301,012 -1,984 0.00% 32,424,724
2016-12-09 2016-12-07 107.966 302,996 -5,581 0.00% 32,713,355
2016-12-08 2016-12-06 104.505 308,577 -1,133 0.00% 32,247,771
2016-12-07 2016-12-05 101.043 309,710 -3,640 0.00% 31,294,109
2016-12-06 2016-12-02 100.796 313,350 +1,334 0.00% 31,584,430
2016-12-05 2016-12-01 100.796 312,016 -2,427 0.00% 31,449,969
2016-12-01 2016-11-29 99.889 314,443 +485 0.00% 31,409,530
2016-11-29 2016-11-25 101.538 313,958 -1,699 0.00% 31,878,594
2016-11-25 2016-11-23 101.291 315,657 +1,214 0.00% 31,973,060
2016-11-21 2016-11-17 99.560 314,443 -1,941 0.00% 31,305,869
2016-11-18 2016-11-16 101.291 316,384 -1,214 0.00% 32,046,698
2016-11-17 2016-11-15 101.538 317,598 -970 0.00% 32,248,191
2016-11-15 2016-11-11 100.796 318,568 -7,766 0.00% 32,110,384
2016-11-14 2016-11-10 98.900 326,334 -6,066 0.00% 32,274,570
2016-11-11 2016-11-09 95.604 332,400 +3,882 0.00% 31,778,683
2016-11-10 2016-11-08 97.417 328,518 -3,640 0.00% 32,003,210
2016-11-08 2016-11-04 94.697 332,158 +728 0.00% 31,454,417
2016-11-07 2016-11-03 94.944 331,430 -5,160 0.00% 31,467,424
2016-11-04 2016-11-02 95.109 336,590 +390 0.00% 32,012,818
2016-10-31 2016-10-27 96.758 336,200 +243 0.00% 32,529,898
2016-10-26 2016-10-24 97.911 335,957 -208 0.00% 32,894,026
2016-10-25 2016-10-20 96.922 336,165 -1,282 0.00% 32,581,923
2016-10-24 2016-10-19 98.630 337,447 -728 0.00% 33,282,363
2016-10-20 2016-10-18 98.546 338,175 +4,202 0.00% 33,325,923
2016-10-19 2016-10-17 96.960 333,973 -5,029 0.00% 32,381,895
2016-10-17 2016-10-13 96.459 339,002 +1,197 0.00% 32,699,636
2016-10-14 2016-10-12 98.045 337,805 +5,269 0.00% 33,120,192
2016-10-12 2016-10-07 98.463 332,536 +718 0.00% 32,742,448
2016-10-11 2016-10-06 99.131 331,818 -718 0.00% 32,893,443
2016-10-07 2016-10-05 98.546 332,536 -719 0.00% 32,770,220
2016-10-06 2016-10-04 98.129 333,255 -2,634 0.00% 32,701,918
2016-10-05 2016-10-03 96.960 335,889 -479 0.00% 32,567,669
2016-10-04 2016-09-30 95.456 336,368 +5,748 0.00% 32,108,468
2016-09-30 2016-09-28 97.127 330,620 +718 0.00% 32,112,012
2016-09-29 2016-09-27 97.043 329,902 -718 0.00% 32,014,724
2016-09-28 2016-09-26 95.790 330,620 +1,465 0.00% 31,670,230
2016-09-27 2016-09-23 96.960 329,155 +1,436 0.00% 31,914,743
2016-09-26 2016-09-22 97.795 327,719 -2,155 0.00% 32,049,200
2016-09-23 2016-09-21 99.214 329,874 +2,395 0.00% 32,728,282
2016-09-22 2016-09-20 98.463 327,479 -13,411 0.00% 32,244,522
2016-09-21 2016-09-19 97.962 340,890 +11,974 0.00% 33,394,193
2016-09-15 2016-09-13 96.876 328,916 -239 0.00% 31,864,101
2016-09-14 2016-09-12 97.294 329,155 +1,436 0.00% 32,024,699
2016-09-13 2016-09-09 99.883 327,719 +479 0.00% 32,733,427
2016-09-08 2016-09-06 100.050 327,240 -479 0.00% 32,740,242
2016-09-07 2016-09-05 100.133 327,719 -239 0.00% 32,815,535
2016-09-05 2016-09-01 98.713 327,958 -1,197 0.00% 32,373,853
2016-09-02 2016-08-31 96.041 329,155 -958 0.00% 31,612,364
2016-09-01 2016-08-30 93.870 330,113 -719 0.00% 30,987,577
2016-08-31 2016-08-29 92.951 330,832 +479 0.00% 30,751,149
2016-08-29 2016-08-25 92.617 330,353 -239 0.00% 30,596,270
2016-08-26 2016-08-24 92.199 330,592 -16,764 0.00% 30,480,360
2016-08-24 2016-08-22 92.116 347,356 -718 0.00% 31,996,981
2016-08-23 2016-08-19 91.698 348,074 -1,916 0.00% 31,917,775
2016-08-22 2016-08-18 92.199 349,990 -1,437 0.00% 32,268,843
2016-08-19 2016-08-17 91.197 351,427 -719 0.00% 32,049,145
2016-08-18 2016-08-16 90.529 352,146 +479 0.00% 31,879,443
2016-08-17 2016-08-15 91.114 351,667 -13,006 0.00% 32,041,663
2016-08-16 2016-08-12 91.197 364,673 +12,048 0.00% 33,257,142
2016-08-15 2016-08-11 90.696 352,625 +17,004 0.00% 31,981,704
2016-08-12 2016-08-10 92.762 335,621 +718 0.00% 31,132,896
2016-08-11 2016-08-09 92.084 334,903 +4,745 0.00% 30,839,325
2016-08-10 2016-08-08 92.338 330,158 -944 0.00% 30,486,292
2016-08-09 2016-08-05 90.644 331,102 -6,138 0.00% 30,012,478
2016-08-08 2016-08-04 89.797 337,240 -5,666 0.00% 30,283,162
2016-08-04 2016-08-01 86.070 342,906 +419 0.00% 29,513,796
2016-08-03 2016-07-29 85.646 342,487 -709 0.00% 29,332,665
2016-08-01 2016-07-28 86.070 343,196 +2,833 0.00% 29,538,756
2016-07-29 2016-07-27 85.731 340,363 -708 0.00% 29,179,586
2016-07-28 2016-07-26 85.138 341,071 -236 0.00% 29,038,029
2016-07-26 2016-07-22 85.307 341,307 -236 0.00% 29,115,948
2016-07-25 2016-07-21 85.477 341,543 +236 0.00% 29,193,948
2016-07-22 2016-07-20 85.138 341,307 -1,180 0.00% 29,058,121
2016-07-20 2016-07-18 84.291 342,487 -2,125 0.00% 28,868,449
2016-07-18 2016-07-14 83.528 344,612 +708 0.00% 28,784,825
2016-07-15 2016-07-13 82.427 343,904 -5,430 0.00% 28,346,950
2016-07-14 2016-07-12 82.003 349,334 -3,541 0.00% 28,646,561
2016-07-13 2016-07-11 80.648 352,875 -4,014 0.00% 28,458,638
2016-07-12 2016-07-08 79.377 356,889 +1,181 0.00% 28,328,855
2016-07-11 2016-07-07 79.631 355,708 -472 0.00% 28,325,512
2016-07-08 2016-07-06 79.293 356,180 +944 0.00% 28,242,403
2016-07-07 2016-07-05 80.224 355,236 +2,361 0.00% 28,498,580
2016-07-06 2016-07-04 81.580 352,875 -10,014 0.00% 28,787,467
2016-07-05 2016-06-30 80.224 362,889 -4,024 0.00% 29,112,537
2016-07-04 2016-06-29 79.547 366,913 -17,471 0.00% 29,186,698
2016-06-30 2016-06-28 78.530 384,384 -708 0.00% 30,185,704
2016-06-29 2016-06-27 79.038 385,092 -3,069 0.00% 30,437,040
2016-06-28 2016-06-24 80.394 388,161 +54,772 0.00% 31,205,733
2016-06-27 2016-06-23 86.070 333,389 -2,124 0.00% 28,694,671
2016-06-24 2016-06-22 85.222 335,513 -2,833 0.00% 28,593,256
2016-06-23 2016-06-21 84.375 338,346 -709 0.00% 28,548,064
2016-06-22 2016-06-20 83.613 339,055 -2,124 0.00% 28,349,381
2016-06-20 2016-06-16 78.615 341,179 +2,833 0.00% 26,821,715
2016-06-17 2016-06-15 80.224 338,346 +236 0.00% 27,143,591
2016-06-15 2016-06-13 81.156 338,110 +4,249 0.00% 27,439,728
2016-06-13 2016-06-08 85.561 333,861 -1,180 0.00% 28,565,599
2016-06-06 2016-06-02 85.561 335,041 -472 0.00% 28,666,562
2016-06-03 2016-06-01 85.307 335,513 +1,180 0.00% 28,621,678
2016-06-02 2016-05-31 86.747 334,333 -944 0.00% 29,002,503
2016-05-31 2016-05-27 86.154 335,277 -1,181 0.00% 28,885,573
2016-05-30 2016-05-26 86.154 336,458 -1,180 0.00% 28,987,321
2016-05-27 2016-05-25 85.307 337,638 -3,069 0.00% 28,802,956
2016-05-26 2016-05-24 82.173 340,707 +472 0.00% 27,996,843
2016-05-24 2016-05-20 82.512 340,235 -708 0.00% 28,073,349
2016-05-23 2016-05-19 83.443 340,943 -8,972 0.00% 28,449,477
2016-05-20 2016-05-18 83.508 349,915 +236 0.00% 29,220,871
2016-05-19 2016-05-17 84.714 349,679 -679 0.00% 29,622,623
2016-05-18 2016-05-16 82.561 350,358 +1,394 0.00% 28,926,075
2016-05-17 2016-05-13 81.442 348,964 +5,343 0.00% 28,420,429
2016-05-16 2016-05-12 82.303 343,621 +6,505 0.00% 28,281,110
2016-05-13 2016-05-11 82.992 337,116 +2,555 0.00% 27,977,910
2016-05-12 2016-05-10 83.939 334,561 +232 0.00% 28,082,696
2016-05-11 2016-05-09 83.336 334,329 +6,273 0.00% 27,861,742
2016-05-10 2016-05-06 83.250 328,056 +3,485 0.00% 27,310,731
2016-05-09 2016-05-05 85.144 324,571 +1,858 0.00% 27,635,344
2016-05-06 2016-05-04 86.349 322,713 +10,222 0.00% 27,866,104
2016-05-05 2016-05-03 88.674 312,491 -1,881 0.00% 27,709,814
2016-05-04 2016-04-29 89.191 314,372 -233 0.00% 28,038,997
2016-05-03 2016-04-28 89.879 314,605 -464 0.00% 28,276,456
2016-04-29 2016-04-27 90.654 315,069 +1,626 0.00% 28,562,283
2016-04-27 2016-04-25 88.588 313,443 -1,184 0.00% 27,767,246
2016-04-26 2016-04-22 89.793 314,627 -47,392 0.00% 28,251,347
2016-04-25 2016-04-21 91.085 362,019 +35,079 0.00% 32,974,324
2016-04-21 2016-04-19 87.383 326,940 -1,394 0.00% 28,568,864
2016-04-20 2016-04-18 84.283 328,334 +1,609 0.00% 27,673,075
2016-04-19 2016-04-15 84.886 326,725 -4,878 0.00% 27,734,360
2016-04-18 2016-04-14 84.369 331,603 -930 0.00% 27,977,145
2016-04-15 2016-04-13 82.734 332,533 -464 0.00% 27,511,673
2016-04-13 2016-04-11 79.548 332,997 +2,555 0.00% 26,489,341
2016-04-11 2016-04-07 78.860 330,442 -9,525 0.00% 26,058,510
2016-04-08 2016-04-06 79.118 339,967 +854 0.00% 26,897,452
2016-04-07 2016-04-05 80.495 339,113 +1,162 0.00% 27,297,000
2016-04-06 2016-04-01 82.561 337,951 +772 0.00% 27,901,735
2016-03-31 2016-03-29 83.681 337,179 +697 0.00% 28,215,363
2016-03-29 2016-03-23 85.230 336,482 +465 0.00% 28,678,465
2016-03-24 2016-03-22 86.091 336,017 +464 0.00% 28,928,114
2016-03-21 2016-03-17 86.866 335,553 -1,394 0.00% 29,148,161
2016-03-16 2016-03-14 87.296 336,947 -697 0.00% 29,414,293
2016-03-14 2016-03-10 86.436 337,644 -4,181 0.00% 29,184,457
2016-03-10 2016-03-08 84.800 341,825 +3,949 0.00% 28,986,709
2016-03-08 2016-03-04 86.522 337,876 -5,575 0.00% 29,233,598
2016-03-07 2016-03-03 85.489 343,451 -465 0.00% 29,361,139
2016-03-04 2016-03-02 90.538 343,916 -1,162 0.00% 31,137,461
2016-03-03 2016-03-01 89.026 345,078 +15,540 0.00% 30,720,932
2016-03-02 2016-02-29 88.315 329,538 -3,373 0.00% 29,103,002
2016-03-01 2016-02-26 88.137 332,911 -4,273 0.00% 29,341,671
2016-02-29 2016-02-25 84.935 337,184 +4,273 0.00% 28,638,705
2016-02-26 2016-02-24 86.625 332,911 +4,048 0.00% 28,838,332
2016-02-25 2016-02-23 87.425 328,863 +8,770 0.00% 28,750,909
2016-02-24 2016-02-22 87.425 320,093 +6,971 0.00% 27,984,190
2016-02-23 2016-02-19 89.382 313,122 -1,349 0.00% 27,987,408
2016-02-18 2016-02-16 89.560 314,471 -2,699 0.00% 28,163,921
2016-02-16 2016-02-12 85.558 317,170 +7,196 0.00% 27,136,274
2016-02-15 2016-02-11 88.048 309,974 +4,498 0.00% 27,292,512
2016-02-12 2016-02-05 93.117 305,476 +675 0.00% 28,445,058
2016-02-11 2016-02-04 92.495 304,801 +899 0.00% 28,192,447
2016-02-05 2016-02-03 92.939 303,902 +1,574 0.00% 28,244,435
2016-02-04 2016-02-02 96.319 302,328 +225 0.00% 29,119,899
2016-02-03 2016-02-01 97.208 302,103 -1,574 0.00% 29,366,909
2016-02-02 2016-01-29 96.941 303,677 -1,124 0.00% 29,438,891
2016-01-29 2016-01-27 94.095 304,801 -1,350 0.00% 28,680,393
2016-01-28 2016-01-26 92.139 306,151 +3,374 0.00% 28,208,402
2016-01-27 2016-01-25 95.341 302,777 -450 0.00% 28,866,937
2016-01-26 2016-01-22 94.007 303,227 -225 0.00% 28,505,318
2016-01-25 2016-01-21 92.317 303,452 +1,799 0.00% 28,013,695
2016-01-22 2016-01-20 94.540 301,653 +1,574 0.00% 28,518,321
2016-01-21 2016-01-19 96.853 300,079 +3,148 0.00% 29,063,407
2016-01-20 2016-01-18 96.675 296,931 -674 0.00% 28,705,699
2016-01-19 2016-01-15 99.787 297,605 +450 0.00% 29,697,242
2016-01-18 2016-01-14 100.143 297,155 +1,124 0.00% 29,758,050
2016-01-15 2016-01-13 101.477 296,031 +450 0.00% 30,040,411
2016-01-13 2016-01-11 100.232 295,581 +1,349 0.00% 29,626,713
2016-01-12 2016-01-08 102.100 294,232 -1,574 0.00% 30,041,031
2016-01-11 2016-01-07 101.922 295,806 +16,866 0.00% 30,149,120
2016-01-08 2016-01-06 105.390 278,940 -1,125 0.00% 29,397,621
2016-01-07 2016-01-05 106.547 280,065 +1,574 0.00% 29,839,992
2016-01-06 2016-01-04 107.436 278,491 +450 0.00% 29,919,969
2016-01-05 2015-12-31 110.104 278,041 -2,249 0.00% 30,613,468
2016-01-04 2015-12-29 110.816 280,290 -449 0.00% 31,060,517
2015-12-30 2015-12-28 109.837 280,739 -675 0.00% 30,835,624
2015-12-29 2015-12-24 110.549 281,414 -2,699 0.00% 31,109,990
2015-12-28 2015-12-22 108.681 284,113 +225 0.00% 30,877,729
2015-12-21 2015-12-17 109.926 283,888 -225 0.00% 31,206,750
2015-12-18 2015-12-16 106.902 284,113 -674 0.00% 30,372,365
2015-12-17 2015-12-15 104.768 284,787 +1,799 0.00% 29,836,542
2015-12-16 2015-12-14 105.746 282,988 -1,125 0.00% 29,924,914
2015-12-15 2015-12-11 106.813 284,113 -11,344 0.00% 30,347,097
2015-12-14 2015-12-10 107.347 295,457 -4,047 0.00% 31,716,452
2015-12-11 2015-12-09 107.169 299,504 +2,698 0.00% 32,097,611
2015-12-10 2015-12-08 108.236 296,806 +3,823 0.00% 32,125,234
2015-12-09 2015-12-07 109.748 292,983 -2,249 0.00% 32,154,416
2015-12-08 2015-12-04 109.393 295,232 +3,149 0.00% 32,296,212
2015-12-07 2015-12-03 111.260 292,083 +1,901 0.00% 32,497,251
2015-12-03 2015-12-01 111.438 290,182 +638 0.00% 32,337,361
2015-11-30 2015-11-26 110.727 289,544 +449 0.00% 32,060,254
2015-11-27 2015-11-25 110.193 289,095 -225 0.00% 31,856,270
2015-11-26 2015-11-24 110.994 289,320 -674 0.00% 32,112,645
2015-11-24 2015-11-20 111.972 289,994 -675 0.00% 32,471,158
2015-11-23 2015-11-19 110.371 290,669 -450 0.00% 32,081,417
2015-11-20 2015-11-18 108.681 291,119 -6,746 0.00% 31,639,149
2015-11-18 2015-11-16 107.436 297,865 +675 0.00% 32,001,435
2015-11-16 2015-11-12 111.349 297,190 -22,642 0.00% 33,091,889
2015-11-12 2015-11-10 110.104 319,832 -450 0.00% 35,214,830
2015-11-11 2015-11-09 110.015 320,282 -2,024 0.00% 35,235,892
2015-11-09 2015-11-05 110.193 322,306 -1,124 0.00% 35,515,893
2015-11-06 2015-11-04 108.148 323,430 +225 0.00% 34,978,156
2015-11-03 2015-10-30 108.503 323,205 +225 0.00% 35,068,803
2015-11-02 2015-10-29 108.681 322,980 -2,924 0.00% 35,101,840
2015-10-30 2015-10-28 108.236 325,904 +3,598 0.00% 35,274,698
2015-10-28 2015-10-26 109.126 322,306 +20,393 0.00% 35,171,913
2015-10-26 2015-10-22 107.970 301,913 +1,125 0.00% 32,597,443
2015-10-23 2015-10-20 112.211 300,788 +8,320 0.00% 33,751,871
2015-10-22 2015-10-19 112.662 292,468 +5,415 0.00% 32,949,966
2015-10-19 2015-10-15 112.031 287,053 -1,111 0.00% 32,158,944
2015-10-16 2015-10-14 111.041 288,164 +1,111 0.00% 31,997,946
2015-10-14 2015-10-12 113.923 287,053 -444 0.00% 32,701,820
2015-10-13 2015-10-09 112.842 287,497 +222 0.00% 32,441,706
2015-10-09 2015-10-07 111.761 287,275 -1,999 0.00% 32,106,201
2015-10-07 2015-10-05 109.240 289,274 -3,109 0.00% 31,600,176
2015-10-06 2015-10-02 106.898 292,383 -6,218 0.00% 31,255,190
2015-10-05 2015-09-30 103.836 298,601 +888 0.00% 31,005,581
2015-10-02 2015-09-29 102.755 297,713 +6,319 0.00% 30,591,639
2015-09-30 2015-09-25 105.817 291,394 +1,999 0.00% 30,834,561
2015-09-29 2015-09-24 105.637 289,395 +444 0.00% 30,570,908
2015-09-25 2015-09-23 106.268 288,951 +5,996 0.00% 30,706,160
2015-09-24 2015-09-22 108.339 282,955 -3,331 0.00% 30,655,069
2015-09-23 2015-09-21 107.889 286,286 +2,220 0.00% 30,887,036
2015-09-22 2015-09-18 108.519 284,066 +6,663 0.00% 30,826,598
2015-09-21 2015-09-17 109.960 277,403 -3,998 0.00% 30,503,250
2015-09-18 2015-09-16 110.410 281,401 -5,552 0.00% 31,069,582
2015-09-17 2015-09-15 108.249 286,953 +5,552 0.00% 31,062,367
2015-09-16 2015-09-14 109.510 281,401 -55 0.00% 30,816,160
2015-09-15 2015-09-11 108.879 281,456 +222 0.00% 30,644,752
2015-09-14 2015-09-10 109.510 281,234 +666 0.00% 30,797,871
2015-09-11 2015-09-09 112.031 280,568 -3,109 0.00% 31,432,420
2015-09-10 2015-09-08 108.249 283,677 +444 0.00% 30,707,743
2015-09-09 2015-09-07 104.827 283,233 +1,111 0.00% 29,690,406
2015-09-07 2015-09-02 106.988 282,122 +4,441 0.00% 30,183,715
2015-09-04 2015-09-01 108.969 277,681 -666 0.00% 30,258,740
2015-09-02 2015-08-31 110.410 278,347 +500 0.00% 30,732,389
2015-09-01 2015-08-28 110.140 277,847 -1,777 0.00% 30,602,117
2015-08-31 2015-08-27 110.681 279,624 +3,331 0.00% 30,948,929
2015-08-28 2015-08-26 109.150 276,293 -444 0.00% 30,157,255
2015-08-27 2015-08-25 111.131 276,737 +2,221 0.00% 30,754,006
2015-08-26 2015-08-24 111.851 274,516 -3,998 0.00% 30,704,962
2015-08-25 2015-08-21 116.894 278,514 +2,888 0.00% 32,556,749
2015-08-24 2015-08-20 117.705 275,626 +7,328 0.00% 32,442,557
2015-08-21 2015-08-19 119.596 268,298 +6,441 0.00% 32,087,421
2015-08-20 2015-08-18 120.857 261,857 +4,663 0.00% 31,647,252
2015-08-19 2015-08-17 121.848 257,194 -444 0.00% 31,338,480
2015-08-18 2015-08-14 122.478 257,638 +444 0.00% 31,554,996
2015-08-17 2015-08-13 123.379 257,194 +2,887 0.00% 31,732,238
2015-08-14 2015-08-12 125.061 254,307 +9,550 0.00% 31,803,775
2015-08-13 2015-08-11 127.702 244,757 +3,861 0.00% 31,255,968
2015-08-12 2015-08-10 127.338 240,896 +1,756 0.00% 30,675,142
2015-08-10 2015-08-06 130.070 239,140 -2,415 0.00% 31,105,004
2015-08-06 2015-08-04 127.429 241,555 -1,098 0.00% 30,781,060
2015-08-05 2015-08-03 129.433 242,653 -220 0.00% 31,407,225
2015-08-04 2015-07-31 126.973 242,873 -439 0.00% 30,838,400
2015-07-30 2015-07-28 125.425 243,312 -1,098 0.00% 30,517,383
2015-07-29 2015-07-27 123.421 244,410 +2,196 0.00% 30,165,331
2015-07-28 2015-07-24 125.971 242,214 -1,154 0.00% 30,512,040
2015-07-24 2015-07-22 127.793 243,368 -659 0.00% 31,100,757
2015-07-23 2015-07-21 129.068 244,027 -1,317 0.00% 31,496,156
2015-07-22 2015-07-20 128.977 245,344 -220 0.00% 31,643,792
2015-07-21 2015-07-17 128.066 245,564 -439 0.00% 31,448,493
2015-07-17 2015-07-15 125.607 246,003 -8,124 0.00% 30,899,716
2015-07-15 2015-07-13 125.789 254,127 -37 0.00% 31,966,443
2015-07-14 2015-07-10 124.059 254,164 -2,855 0.00% 31,531,234
2015-07-13 2015-07-09 123.421 257,019 +4,611 0.00% 31,721,546
2015-07-10 2015-07-08 119.778 252,408 -1,976 0.00% 30,232,822
2015-07-09 2015-07-07 124.696 254,384 -3,074 0.00% 31,720,722
2015-07-08 2015-07-06 123.694 257,458 -2,446 0.00% 31,846,080
2015-07-07 2015-07-03 126.700 259,904 -2,635 0.00% 32,929,862
2015-07-06 2015-07-02 126.700 262,539 +1,757 0.00% 33,263,717
2015-07-03 2015-06-30 127.793 260,782 -14,272 0.00% 33,326,147
2015-07-02 2015-06-29 127.975 275,054 +5,709 0.00% 35,200,117
2015-06-30 2015-06-26 131.072 269,345 +4,611 0.00% 35,303,644
2015-06-29 2015-06-25 133.076 264,734 -220 0.00% 35,229,766
2015-06-26 2015-06-24 134.169 264,954 +1,537 0.00% 35,548,645
2015-06-25 2015-06-23 134.260 263,417 -2,196 0.00% 35,366,420
2015-06-24 2015-06-22 133.805 265,613 -1,537 0.00% 35,540,288
2015-06-19 2015-06-17 130.981 267,150 -3,293 0.00% 34,991,607
2015-06-18 2015-06-16 131.072 270,443 +3,293 0.00% 35,447,561
2015-06-17 2015-06-15 132.256 267,150 +1,098 0.00% 35,332,276
2015-06-16 2015-06-12 133.440 266,052 +220 0.00% 35,502,094
2015-06-15 2015-06-11 133.258 265,832 -1,757 0.00% 35,424,311
2015-06-12 2015-06-10 132.712 267,589 +1,098 0.00% 35,512,204
2015-06-11 2015-06-09 133.440 266,491 +16,907 0.00% 35,560,675
2015-06-10 2015-06-08 133.987 249,584 +439 0.00% 33,440,998
2015-06-08 2015-06-04 134.351 249,145 +1,098 0.00% 33,472,952
2015-06-05 2015-06-03 134.625 248,047 +204 0.00% 33,393,215
2015-06-04 2015-06-02 133.987 247,843 +439 0.00% 33,207,727
2015-06-03 2015-06-01 134.533 247,404 +878 0.00% 33,284,117
2015-06-02 2015-05-29 135.080 246,526 +644 0.00% 33,300,726
2015-06-01 2015-05-28 133.805 245,882 +4,391 0.00% 32,900,186
2015-05-29 2015-05-27 135.080 241,491 +2,635 0.00% 32,620,598
2015-05-28 2015-05-26 135.900 238,856 -220 0.00% 32,460,470
2015-05-27 2015-05-22 136.902 239,076 -2,195 0.00% 32,729,908
2015-05-22 2015-05-20 137.327 241,271 +1,756 0.00% 33,133,001
2015-05-21 2015-05-19 137.419 239,515 +4,010 0.00% 32,913,900
2015-05-20 2015-05-18 138.339 235,505 +6,736 0.00% 32,579,614
2015-05-19 2015-05-15 139.260 228,769 -434 0.00% 31,858,324
2015-05-18 2015-05-14 137.695 229,203 -4,998 0.00% 31,560,125
2015-05-14 2015-05-12 138.339 234,201 +1,304 0.00% 32,399,220
2015-05-12 2015-05-08 140.917 232,897 -1,087 0.00% 32,819,043
2015-05-11 2015-05-07 137.603 233,984 -2,172 0.00% 32,196,909
2015-05-08 2015-05-06 137.051 236,156 -7,541 0.00% 32,365,365
2015-05-07 2015-05-05 137.787 243,697 -1,304 0.00% 33,578,308
2015-05-06 2015-05-04 139.168 245,001 +9,778 0.00% 34,096,239
2015-05-05 2015-04-30 141.653 235,223 +4,781 0.00% 33,320,018
2015-05-04 2015-04-29 142.573 230,442 -1,304 0.00% 32,854,879
2015-04-30 2015-04-28 140.640 231,746 +14,323 0.00% 32,592,857
2015-04-28 2015-04-24 135.854 217,423 -5,867 0.00% 29,537,835
2015-04-27 2015-04-23 130.332 223,290 -217 0.00% 29,101,766
2015-04-23 2015-04-21 130.424 223,507 -1,739 0.00% 29,150,620
2015-04-21 2015-04-17 129.871 225,246 +1,739 0.00% 29,253,035
2015-04-20 2015-04-16 129.595 223,507 +457 0.00% 28,965,472
2015-04-17 2015-04-15 130.332 223,050 +652 0.00% 29,070,487
2015-04-16 2015-04-14 130.056 222,398 -435 0.00% 28,924,101
2015-04-15 2015-04-13 129.227 222,833 +6,302 0.00% 28,796,084
2015-04-14 2015-04-10 127.386 216,531 -6,383 0.00% 27,583,095
2015-04-13 2015-04-09 126.190 222,914 -8,257 0.00% 28,129,475
2015-04-10 2015-04-08 125.638 231,171 +8,691 0.00% 29,043,759
2015-04-09 2015-04-02 123.337 222,480 +870 0.00% 27,439,905
2015-04-02 2015-03-31 122.692 221,610 -2,173 0.00% 27,189,820
2015-03-31 2015-03-27 123.981 223,783 +2,607 0.00% 27,744,794
2015-03-30 2015-03-26 123.981 221,176 -2,173 0.00% 27,421,576
2015-03-27 2015-03-25 123.981 223,349 +1,087 0.00% 27,690,987
2015-03-26 2015-03-24 123.521 222,262 -1,087 0.00% 27,453,932
2015-03-25 2015-03-23 123.981 223,349 +652 0.00% 27,690,987
2015-03-24 2015-03-20 122.324 222,697 -1,955 0.00% 27,241,196
2015-03-23 2015-03-19 122.600 224,652 -3,477 0.00% 27,542,372
2015-03-20 2015-03-18 121.312 228,129 +2,607 0.00% 27,674,688
2015-03-19 2015-03-17 119.747 225,522 -434 0.00% 27,005,551
2015-03-18 2015-03-16 119.011 225,956 +1,086 0.00% 26,891,141
2015-03-17 2015-03-13 119.655 224,870 +2,825 0.00% 26,906,778
2015-03-16 2015-03-12 120.667 222,045 +1,956 0.00% 26,793,566
2015-03-13 2015-03-11 121.404 220,089 +6,084 0.00% 26,719,600
2015-03-12 2015-03-10 123.521 214,005 +5,867 0.00% 26,434,023
2015-03-11 2015-03-09 122.600 208,138 +652 0.00% 25,517,753
2015-03-10 2015-03-06 124.809 207,486 +1,521 0.00% 25,896,157
2015-03-09 2015-03-05 124.993 205,965 +1,303 0.00% 25,744,237
2015-03-06 2015-03-04 131.409 204,662 -11,733 0.00% 26,894,422
2015-03-05 2015-03-03 131.315 216,395 +3,530 0.00% 28,415,874
2015-03-04 2015-03-02 130.938 212,865 +4,674 0.00% 27,872,183
2015-03-02 2015-02-26 131.597 208,191 +1,063 0.00% 27,397,360
2015-02-26 2015-02-24 130.750 207,128 +23,796 0.00% 27,081,995
2015-02-25 2015-02-23 135.551 183,332 +425 0.00% 24,850,799
2015-02-24 2015-02-18 135.457 182,907 -425 0.00% 24,775,973
2015-02-17 2015-02-13 135.080 183,332 -425 0.00% 24,764,512
2015-02-16 2015-02-12 133.292 183,757 +425 0.00% 24,493,268
2015-02-13 2015-02-11 132.256 183,332 +1,062 0.00% 24,246,787
2015-02-12 2015-02-10 135.268 182,270 -1,062 0.00% 24,655,372
2015-02-11 2015-02-09 137.057 183,332 -1,062 0.00% 25,126,919
2015-02-10 2015-02-06 137.151 184,394 -1,488 0.00% 25,289,831
2015-02-06 2015-02-04 136.304 185,882 -212 0.00% 25,336,434
2015-02-05 2015-02-03 134.609 186,094 -213 0.00% 25,050,016
2015-02-04 2015-02-02 134.139 186,307 +425 0.00% 24,991,000
2015-01-30 2015-01-28 137.433 185,882 -425 0.00% 25,546,404
2015-01-29 2015-01-27 137.998 186,307 +638 0.00% 25,710,039
2015-01-28 2015-01-26 136.680 185,669 -1,487 0.00% 25,377,311
2015-01-27 2015-01-23 137.622 187,156 -638 0.00% 25,756,730
2015-01-26 2015-01-22 135.363 187,794 -1,275 0.00% 25,420,272
2015-01-23 2015-01-21 132.915 189,069 +213 0.00% 25,130,123
2015-01-22 2015-01-20 132.162 188,856 +847 0.00% 24,959,592
2015-01-21 2015-01-19 131.691 188,009 -1,488 0.00% 24,759,162
2015-01-20 2015-01-16 132.162 189,497 +3,187 0.00% 25,044,308
2015-01-19 2015-01-15 132.915 186,310 -212 0.00% 24,763,410
2015-01-16 2015-01-14 133.386 186,522 +1,487 0.00% 24,879,377
2015-01-15 2015-01-13 134.233 185,035 +425 0.00% 24,837,793
2015-01-13 2015-01-09 133.856 184,610 +425 0.00% 24,711,233
2015-01-09 2015-01-07 133.668 184,185 +3,612 0.00% 24,619,668
2015-01-08 2015-01-06 135.080 180,573 +4,037 0.00% 24,391,826
2015-01-07 2015-01-05 137.245 176,536 -1,488 0.00% 24,228,716
2015-01-06 2015-01-02 139.316 178,024 +2,763 0.00% 24,801,609
2015-01-02 2014-12-29 141.105 175,261 -213 0.00% 24,730,136
2014-12-29 2014-12-22 139.504 175,474 -4,467 0.00% 24,479,389
2014-12-22 2014-12-18 135.833 179,941 +4,462 0.00% 24,441,961
2014-12-19 2014-12-17 136.586 175,479 +2,550 0.00% 23,968,020
2014-12-18 2014-12-16 136.680 172,929 +850 0.00% 23,636,003
2014-12-17 2014-12-15 139.504 172,079 -1,488 0.00% 24,005,771
2014-12-16 2014-12-12 141.481 173,567 +8,074 0.00% 24,556,458
2014-12-15 2014-12-11 142.705 165,493 +425 0.00% 23,616,657
2014-12-12 2014-12-10 143.929 165,068 -425 0.00% 23,758,005
2014-12-10 2014-12-08 145.623 165,493 +283 0.00% 24,099,583
2014-12-08 2014-12-04 145.246 165,210 -213 0.00% 23,996,165
2014-12-04 2014-12-02 143.834 165,423 -330 0.00% 23,793,528
2014-12-03 2014-12-01 143.270 165,753 +2,337 0.00% 23,747,377
2014-12-02 2014-11-28 145.058 163,416 +425 0.00% 23,704,828
2014-12-01 2014-11-27 146.000 162,991 +425 0.00% 23,796,606
2014-11-28 2014-11-26 146.753 162,566 -637 0.00% 23,856,978
2014-11-26 2014-11-24 145.152 163,203 -2,550 0.00% 23,689,293
2014-11-25 2014-11-21 144.023 165,753 +3,399 0.00% 23,872,199
2014-11-21 2014-11-19 145.058 162,354 -601 0.00% 23,550,776
2014-11-20 2014-11-18 145.341 162,955 +212 0.00% 23,683,974
2014-11-19 2014-11-17 146.000 162,743 +425 0.00% 23,760,398
2014-11-18 2014-11-14 146.564 162,318 +425 0.00% 23,790,024
2014-11-17 2014-11-13 147.223 161,893 +2,125 0.00% 23,834,410
2014-11-14 2014-11-12 147.788 159,768 -638 0.00% 23,611,797
2014-11-12 2014-11-10 147.035 160,406 -2,337 0.00% 23,585,290
2014-11-11 2014-11-07 146.753 162,743 +2,975 0.00% 23,882,953
2014-11-07 2014-11-05 146.658 159,768 +1,062 0.00% 23,431,325
2014-11-06 2014-11-04 147.317 158,706 +850 0.00% 23,380,149
2014-11-05 2014-11-03 148.070 157,856 +425 0.00% 23,373,804
2014-11-04 2014-10-31 148.447 157,431 -638 0.00% 23,370,152
2014-11-03 2014-10-30 147.694 158,069 +425 0.00% 23,345,826
2014-10-31 2014-10-29 148.823 157,644 +1,488 0.00% 23,461,129
2014-10-30 2014-10-28 148.447 156,156 -2,338 0.00% 23,180,882
2014-10-29 2014-10-27 147.411 158,494 -4,674 0.00% 23,363,837
2014-10-27 2014-10-23 146.847 163,168 +213 0.00% 23,960,682
2014-10-24 2014-10-22 149.074 162,955 +212 0.00% 24,292,417
2014-10-23 2014-10-21 147.838 162,743 +4,555 0.00% 24,059,671
2014-10-22 2014-10-20 147.458 158,188 +2,314 0.00% 23,326,109
2014-10-21 2014-10-17 148.124 155,874 +841 0.00% 23,088,627
2014-10-20 2014-10-16 147.648 155,033 +2,525 0.00% 22,890,358
2014-10-17 2014-10-15 149.455 152,508 +4,383 0.00% 22,793,034
2014-10-16 2014-10-14 149.455 148,125 +2,314 0.00% 22,137,974
2014-10-15 2014-10-13 148.694 145,811 +2,735 0.00% 21,681,235
2014-10-14 2014-10-10 149.074 143,076 +1,683 0.00% 21,328,967
2014-10-10 2014-10-08 150.500 141,393 -210 0.00% 21,279,714
2014-10-09 2014-10-07 150.310 141,603 +1,521 0.00% 21,284,394
2014-10-08 2014-10-06 150.405 140,082 +1,259 0.00% 21,069,090
2014-10-07 2014-10-03 149.550 138,823 +1,051 0.00% 20,760,945
2014-10-06 2014-09-30 151.261 137,772 +421 0.00% 20,839,539
2014-10-03 2014-09-29 153.448 137,351 +1,473 0.00% 21,076,201
2014-09-29 2014-09-25 156.300 135,878 +841 0.00% 21,237,722
2014-09-26 2014-09-24 156.490 135,037 +631 0.00% 21,131,950
2014-09-23 2014-09-19 160.103 134,406 -10,728 0.00% 21,518,783
2014-09-17 2014-09-15 156.870 145,134 -631 0.00% 22,767,224
2014-09-12 2014-09-10 156.395 145,765 +210 0.00% 22,796,918
2014-09-11 2014-09-08 157.726 145,555 +11,570 0.00% 22,957,812
2014-09-10 2014-09-05 158.962 133,985 -631 0.00% 21,298,520
2014-09-05 2014-09-03 159.057 134,616 +1,262 0.00% 21,411,623
2014-09-04 2014-09-02 158.201 133,354 -421 0.00% 21,096,788
2014-09-03 2014-09-01 158.962 133,775 -7,362 0.00% 21,265,138
2014-09-02 2014-08-29 159.057 141,137 -632 0.00% 22,448,834
2014-08-29 2014-08-27 157.536 141,769 -210 0.00% 22,333,704
2014-08-27 2014-08-25 159.152 141,979 -421 0.00% 22,596,259
2014-08-26 2014-08-22 158.201 142,400 +211 0.00% 22,527,878
2014-08-22 2014-08-20 157.441 142,189 -421 0.00% 22,386,351
2014-08-20 2014-08-18 160.258 142,610 +905 0.00% 22,854,356
2014-08-18 2014-08-14 159.010 141,705 -416 0.00% 22,532,544
2014-08-14 2014-08-12 157.091 142,121 +416 0.00% 22,325,926
2014-08-11 2014-08-07 158.147 141,705 +5,211 0.00% 22,410,158
2014-08-08 2014-08-06 159.874 136,494 +1,459 0.00% 21,821,827
2014-08-04 2014-07-31 160.258 135,035 -1,251 0.00% 21,640,404
2014-08-01 2014-07-30 160.450 136,286 -6,255 0.00% 21,867,043
2014-07-31 2014-07-29 159.682 142,541 -206 0.00% 22,761,227
2014-07-29 2014-07-25 156.803 142,747 -625 0.00% 22,383,170
2014-07-28 2014-07-24 154.980 143,372 -10 0.00% 22,219,763
2014-07-25 2014-07-23 153.732 143,382 +10 0.00% 22,042,441
2014-07-24 2014-07-22 153.732 143,372 -417 0.00% 22,040,904
2014-07-23 2014-07-21 151.813 143,789 -208 0.00% 21,829,043
2014-07-21 2014-07-17 153.156 143,997 -625 0.00% 22,054,076
2014-07-17 2014-07-15 152.101 144,622 +417 0.00% 21,997,138
2014-07-16 2014-07-14 151.909 144,205 -1,459 0.00% 21,906,035
2014-07-15 2014-07-11 150.853 145,664 +625 0.00% 21,973,909
2014-07-14 2014-07-10 151.429 145,039 +6,044 0.00% 21,963,135
2014-07-11 2014-07-09 151.621 138,995 +417 0.00% 21,074,574
2014-07-10 2014-07-08 153.444 138,578 +1,701 0.00% 21,264,016
2014-07-07 2014-07-03 153.924 136,877 -417 0.00% 21,068,683
2014-07-04 2014-07-02 153.540 137,294 -208 0.00% 21,080,169
2014-07-03 2014-06-30 150.853 137,502 +833 0.00% 20,742,643
2014-06-30 2014-06-26 152.965 136,669 +417 0.00% 20,905,515
2014-06-27 2014-06-25 152.869 136,252 -1,841 0.00% 20,828,654
2014-06-25 2014-06-23 153.156 138,093 +209 0.00% 21,149,841
2014-06-24 2014-06-20 155.076 137,884 +208 0.00% 21,382,465
2014-06-16 2014-06-12 155.747 137,676 +209 0.00% 21,442,692
2014-06-09 2014-06-05 155.172 137,467 +208 0.00% 21,330,990
2014-06-03 2014-05-29 156.611 137,259 -1,042 0.00% 21,496,291
2014-05-30 2014-05-28 156.323 138,301 -5,210 0.00% 21,619,664
2014-05-29 2014-05-27 156.035 143,511 +5,418 0.00% 22,392,794
2014-05-28 2014-05-26 155.268 138,093 +209 0.00% 21,441,380
2014-05-27 2014-05-23 154.692 137,884 -1,042 0.00% 21,329,538
2014-05-23 2014-05-21 155.076 138,926 +625 0.00% 21,544,054
2014-05-22 2014-05-20 159.744 138,301 -417 0.00% 22,092,805
2014-05-21 2014-05-19 158.873 138,718 +272 0.00% 22,038,476
2014-05-20 2014-05-16 157.613 138,446 -1,032 0.00% 21,820,910
2014-05-19 2014-05-15 156.063 139,478 -826 0.00% 21,767,379
2014-05-14 2014-05-12 152.769 140,304 -826 0.00% 21,434,168
2014-05-13 2014-05-09 150.929 141,130 -1,032 0.00% 21,300,592
2014-05-12 2014-05-08 151.607 142,162 +619 0.00% 21,552,753
2014-05-09 2014-05-07 151.898 141,543 -619 0.00% 21,500,044
2014-05-08 2014-05-05 151.607 142,162 -413 0.00% 21,552,753
2014-05-02 2014-04-29 154.223 142,575 -207 0.00% 21,988,284
2014-04-30 2014-04-28 152.479 142,782 +653 0.00% 21,771,235
2014-04-29 2014-04-25 152.576 142,129 +413 0.00% 21,685,435
2014-04-28 2014-04-24 154.804 141,716 -207 0.00% 21,938,178
2014-04-25 2014-04-23 154.998 141,923 +207 0.00% 21,997,719
2014-04-23 2014-04-17 155.482 141,716 +413 0.00% 22,034,277
2014-04-17 2014-04-15 154.707 141,303 -207 0.00% 21,860,555
2014-04-16 2014-04-14 155.676 141,510 +207 0.00% 22,029,665
2014-04-15 2014-04-11 156.548 141,303 -207 0.00% 22,120,637
2014-04-14 2014-04-10 156.548 141,510 -1,032 0.00% 22,153,042
2014-04-11 2014-04-09 154.223 142,542 -1,032 0.00% 21,983,194
2014-04-09 2014-04-07 152.091 143,574 +413 0.00% 21,836,365
2014-04-08 2014-04-04 153.351 143,161 -1,652 0.00% 21,953,841
2014-04-03 2014-04-01 152.576 144,813 +206 0.00% 22,094,949
2014-04-01 2014-03-28 152.188 144,607 -206 0.00% 22,007,484
2014-03-28 2014-03-26 151.607 144,813 -1,032 0.00% 21,954,663
2014-03-27 2014-03-25 150.735 145,845 -620 0.00% 21,983,965
2014-03-26 2014-03-24 150.445 146,465 +207 0.00% 22,034,855
2014-03-25 2014-03-21 148.313 146,258 +2,064 0.00% 21,692,006
2014-03-24 2014-03-20 147.151 144,194 -2,477 0.00% 21,218,264
2014-03-21 2014-03-19 148.798 146,671 -620 0.00% 21,824,302
2014-03-20 2014-03-18 149.476 147,291 +6,194 0.00% 22,016,436
2014-03-19 2014-03-17 150.154 141,097 +413 0.00% 21,186,263
2014-03-18 2014-03-14 150.541 140,684 +826 0.00% 21,178,764
2014-03-17 2014-03-13 151.123 139,858 +2,271 0.00% 21,135,708
2014-03-14 2014-03-12 152.285 137,587 -1,652 0.00% 20,952,451
2014-03-13 2014-03-11 158.583 139,239 +5,781 0.00% 22,080,929
2014-03-12 2014-03-10 158.780 133,458 +2,244 0.00% 21,190,501
2014-03-11 2014-03-07 160.458 131,214 +1,013 0.00% 21,054,323
2014-03-10 2014-03-06 160.754 130,201 +4,459 0.00% 20,930,325
2014-03-05 2014-03-03 159.964 125,742 +203 0.00% 20,114,255
2014-03-04 2014-02-28 162.333 125,539 -1,014 0.00% 20,379,106
2014-02-28 2014-02-26 160.162 126,553 +203 0.00% 20,268,963
2014-02-27 2014-02-25 161.149 126,350 +1,419 0.00% 20,361,136
2014-02-24 2014-02-20 164.701 124,931 -608 0.00% 20,576,292
2014-02-21 2014-02-19 167.464 125,539 -2,432 0.00% 21,023,309
2014-02-20 2014-02-18 164.504 127,971 -2,493 0.00% 21,051,727
2014-02-19 2014-02-17 163.221 130,464 +3,101 0.00% 21,294,467
2014-02-18 2014-02-14 162.037 127,363 -203 0.00% 20,637,496
2014-02-14 2014-02-12 159.866 127,566 -203 0.00% 20,393,442
2014-02-13 2014-02-11 157.300 127,769 -1,824 0.00% 20,098,071
2014-02-12 2014-02-10 156.313 129,593 +608 0.00% 20,257,101
2014-02-11 2014-02-07 156.511 128,985 +1,419 0.00% 20,187,520
2014-02-07 2014-02-05 155.228 127,566 +1,013 0.00% 19,801,780
2014-02-06 2014-02-04 156.215 126,553 +1,419 0.00% 19,769,420
2014-02-05 2014-01-30 159.767 125,134 -203 0.00% 19,992,299
2014-02-04 2014-01-28 161.642 125,337 +2,432 0.00% 20,259,735
2014-01-29 2014-01-27 162.037 122,905 +4,054 0.00% 19,915,136
2014-01-27 2014-01-23 168.056 118,851 -1,014 0.00% 19,973,679
2014-01-24 2014-01-22 169.734 119,865 -608 0.00% 20,345,174
2014-01-23 2014-01-21 169.241 120,473 -1,013 0.00% 20,388,929
2014-01-21 2014-01-17 169.438 121,486 -203 0.00% 20,584,347
2014-01-20 2014-01-16 169.833 121,689 -202 0.00% 20,666,777
2014-01-15 2014-01-13 169.734 121,891 -2,230 0.00% 20,689,055
2014-01-14 2014-01-10 168.550 124,121 -84 0.00% 20,920,579
2014-01-13 2014-01-09 168.254 124,205 -1,621 0.00% 20,897,967
2014-01-10 2014-01-08 168.550 125,826 -811 0.00% 21,207,957
2014-01-09 2014-01-07 165.589 126,637 -405 0.00% 20,969,745
2014-01-08 2014-01-06 164.109 127,042 +203 0.00% 20,848,756
2014-01-06 2014-01-02 166.971 126,839 -406 0.00% 21,178,429
2014-01-03 2013-12-31 166.083 127,245 -202 0.00% 21,133,207
2014-01-02 2013-12-27 165.589 127,447 -1,419 0.00% 21,103,872
2013-12-30 2013-12-24 164.800 128,866 -1,419 0.00% 21,237,109
2013-12-27 2013-12-20 161.839 130,285 +405 0.00% 21,085,254
2013-12-23 2013-12-19 161.938 129,880 -202 0.00% 21,032,526
2013-12-20 2013-12-18 162.234 130,082 +810 0.00% 21,103,748
2013-12-19 2013-12-17 161.938 129,272 +811 0.00% 20,934,067
2013-12-18 2013-12-16 161.445 128,461 +203 0.00% 20,739,351
2013-12-17 2013-12-13 163.024 128,258 -4,256 0.00% 20,909,087
2013-12-16 2013-12-12 162.925 132,514 +3,040 0.00% 21,589,839
2013-12-13 2013-12-11 163.418 129,474 +2,229 0.00% 21,158,431
2013-12-12 2013-12-10 165.589 127,245 +406 0.00% 21,070,423
2013-12-11 2013-12-09 166.181 126,839 -818 0.00% 21,078,294
2013-12-10 2013-12-06 166.181 127,657 +1,621 0.00% 21,214,231
2013-12-09 2013-12-05 166.181 126,036 +10,134 0.00% 20,944,851
2013-12-06 2013-12-04 168.550 115,902 +11,754 0.00% 19,535,268
2013-12-05 2013-12-03 170.622 104,148 +608 0.00% 17,769,962
2013-12-04 2013-12-02 171.806 103,540 -405 0.00% 17,788,835
2013-12-02 2013-11-28 171.017 103,945 -608 0.00% 17,776,356
2013-11-28 2013-11-26 171.116 104,553 -608 0.00% 17,890,652
2013-11-27 2013-11-25 170.721 105,161 -4,053 0.00% 17,953,180
2013-11-26 2013-11-22 170.918 109,214 +4,053 0.00% 18,666,667
2013-11-25 2013-11-21 170.622 105,161 -1,013 0.00% 17,942,802
2013-11-22 2013-11-20 171.116 106,174 -1,032 0.00% 18,168,030
2013-11-21 2013-11-19 170.721 107,206 +1,032 0.00% 18,302,304
2013-11-18 2013-11-14 167.958 106,174 +1,013 0.00% 17,832,749
2013-11-15 2013-11-13 167.366 105,161 +812 0.00% 17,600,343
2013-11-14 2013-11-12 169.734 104,349 +156 0.00% 17,711,580
2013-11-13 2013-11-11 171.214 104,193 -360 0.00% 17,839,332
2013-11-12 2013-11-08 168.550 104,553 -13 0.00% 17,622,395
2013-11-11 2013-11-07 169.438 104,566 +203 0.00% 17,717,456
2013-11-08 2013-11-06 170.918 104,363 -203 0.00% 17,837,542
2013-11-07 2013-11-05 170.425 104,566 -1,418 0.00% 17,820,644
2013-11-04 2013-10-31 168.649 105,984 -203 0.00% 17,874,049
2013-11-01 2013-10-30 169.734 106,187 -203 0.00% 18,023,551
2013-10-28 2013-10-24 167.366 106,390 -1,824 0.00% 17,806,035
2013-10-23 2013-10-21 169.395 108,214 +1,986 0.00% 18,330,913
2013-10-21 2013-10-17 167.403 106,228 -4 0.00% 17,782,919
2013-10-18 2013-10-16 169.096 106,232 +201 0.00% 17,963,434
2013-10-17 2013-10-15 169.594 106,031 -201 0.00% 17,982,242
2013-10-16 2013-10-11 168.300 106,232 -1,205 0.00% 17,878,801
2013-10-15 2013-10-10 166.208 107,437 +804 0.00% 17,856,919
2013-10-11 2013-10-09 165.910 106,633 +1,004 0.00% 17,691,430
2013-10-09 2013-10-07 166.806 105,629 +405 0.00% 17,619,529
2013-10-04 2013-10-02 167.602 105,224 -803 0.00% 17,635,803
2013-10-03 2013-09-30 168.001 106,027 +1,004 0.00% 17,812,623
2013-09-27 2013-09-25 169.594 105,023 +602 0.00% 17,811,291
2013-09-25 2013-09-23 171.885 104,421 +201 0.00% 17,948,368
2013-09-24 2013-09-19 175.171 104,220 -1,406 0.00% 18,256,320
2013-09-18 2013-09-16 173.478 105,626 -1,406 0.00% 18,323,790
2013-09-17 2013-09-13 171.188 107,032 +402 0.00% 18,322,547
2013-09-13 2013-09-11 170.391 106,630 -201 0.00% 18,168,779
2013-09-11 2013-09-09 170.590 106,831 -1,009 0.00% 18,224,305
2013-09-10 2013-09-06 171.984 107,840 -201 0.00% 18,546,781
2013-09-09 2013-09-05 170.192 108,041 -201 0.00% 18,387,682
2013-09-05 2013-09-03 167.005 108,242 -2,828 0.00% 18,076,952
2013-09-04 2013-09-02 165.511 111,070 -1,004 0.00% 18,383,327
2013-09-03 2013-08-30 163.320 112,074 -402 0.00% 18,303,959
2013-08-30 2013-08-28 163.320 112,476 +603 0.00% 18,369,614
2013-08-27 2013-08-23 166.706 111,873 -201 0.00% 18,649,924
2013-08-26 2013-08-22 166.407 112,074 +1,406 0.00% 18,649,949
2013-08-23 2013-08-21 166.407 110,668 +1,606 0.00% 18,415,980
2013-08-22 2013-08-20 170.157 109,062 +1,005 0.00% 18,557,673
2013-08-21 2013-08-19 172.670 108,057 +3,991 0.00% 18,658,175
2013-08-20 2013-08-16 173.172 104,066 -398 0.00% 18,021,346
2013-08-19 2013-08-15 173.474 104,464 -199 0.00% 18,121,767
2013-08-16 2013-08-13 173.172 104,663 -2,786 0.00% 18,124,730
2013-08-15 2013-08-12 172.368 107,449 -1,592 0.00% 18,520,794
2013-08-13 2013-08-09 170.358 109,041 -398 0.00% 18,576,018
2013-08-12 2013-08-08 169.353 109,439 -398 0.00% 18,533,828
2013-08-09 2013-08-07 169.052 109,837 +5,373 0.00% 18,568,112
2013-08-08 2013-08-06 171.062 104,464 +4,378 0.00% 17,869,784
2013-08-07 2013-08-05 180.007 100,086 -398 0.00% 18,016,151
2013-08-06 2013-08-02 178.499 100,484 -2,388 0.00% 17,936,305
2013-07-31 2013-07-29 176.087 102,872 -398 0.00% 18,114,418
2013-07-30 2013-07-26 177.092 103,270 -398 0.00% 18,288,293
2013-07-29 2013-07-25 175.986 103,668 -597 0.00% 18,244,164
2013-07-26 2013-07-24 177.092 104,265 -398 0.00% 18,464,500
2013-07-25 2013-07-23 176.690 104,663 -4,030 0.00% 18,492,905
2013-07-24 2013-07-22 175.182 108,693 -398 0.00% 19,041,101
2013-07-23 2013-07-19 174.278 109,091 -199 0.00% 19,012,145
2013-07-16 2013-07-12 170.258 109,290 -203 0.00% 18,607,453
2013-07-15 2013-07-11 171.263 109,493 -846 0.00% 18,752,063
2013-07-11 2013-07-09 168.649 110,339 +158 0.00% 18,608,617
2013-07-10 2013-07-08 166.539 110,181 +1,244 0.00% 18,349,419
2013-07-09 2013-07-05 167.343 108,937 -796 0.00% 18,229,835
2013-07-08 2013-07-04 162.921 109,733 -199 0.00% 17,877,771
2013-07-05 2013-07-03 160.408 109,932 +597 0.00% 17,633,971
2013-07-04 2013-07-02 163.825 109,335 -796 0.00% 17,911,828
2013-07-03 2013-06-28 163.323 110,131 +199 0.00% 17,986,889
2013-07-02 2013-06-27 161.815 109,932 -3,184 0.00% 17,788,655
2013-06-28 2013-06-26 161.815 113,116 +597 0.00% 18,303,874
2013-06-27 2013-06-25 160.207 112,519 -597 0.00% 18,026,328
2013-06-26 2013-06-24 159.302 113,116 +8,358 0.00% 18,019,652
2013-06-25 2013-06-21 162.117 104,758 +1,990 0.00% 16,983,010
2013-06-24 2013-06-20 163.825 102,768 +1,791 0.00% 16,835,988
2013-06-20 2013-06-18 168.951 100,977 -398 0.00% 17,060,167
2013-06-19 2013-06-17 168.549 101,375 -995 0.00% 17,086,654
2013-06-17 2013-06-13 166.941 102,370 +398 0.00% 17,089,739
2013-06-13 2013-06-10 169.856 101,972 +18 0.00% 17,320,513
2013-06-11 2013-06-07 169.253 101,954 -199 0.00% 17,255,973
2013-06-10 2013-06-06 171.765 102,153 -3,134 0.00% 17,546,330
2013-06-07 2013-06-05 172.871 105,287 +4,378 0.00% 18,201,044
2013-06-05 2013-06-03 172.569 100,909 +199 0.00% 17,413,790
2013-06-04 2013-05-31 173.072 100,710 -995 0.00% 17,430,058
2013-06-03 2013-05-30 172.971 101,705 -1,990 0.00% 17,592,043
2013-05-31 2013-05-29 172.368 103,695 +3,383 0.00% 17,873,724
2013-05-27 2013-05-23 175.082 100,312 +1,592 0.00% 17,562,815
2013-05-24 2013-05-22 179.705 98,720 +199 0.00% 17,740,496
2013-05-23 2013-05-21 183.288 98,521 -1,791 0.00% 18,057,680
2013-05-22 2013-05-20 182.983 100,312 -1,113 0.00% 18,355,440
2013-05-21 2013-05-16 180.044 101,425 -1,775 0.00% 18,260,921
2013-05-20 2013-05-15 178.320 103,200 -4,932 0.00% 18,402,645
2013-05-16 2013-05-14 178.320 108,132 -592 0.00% 19,282,120
2013-05-15 2013-05-13 177.509 108,724 +5,751 0.00% 19,299,510
2013-05-14 2013-05-10 178.523 102,973 -5,721 0.00% 18,383,044
2013-05-13 2013-05-09 178.320 108,694 +2,951 0.00% 19,382,336
2013-05-10 2013-05-08 177.813 105,743 +986 0.00% 18,802,514
2013-05-09 2013-05-07 174.772 104,757 -714 0.00% 18,308,595
2013-05-08 2013-05-06 174.468 105,471 -1,516 0.00% 18,401,306
2013-05-07 2013-05-03 172.846 106,987 -395 0.00% 18,492,265
2013-05-06 2013-05-02 172.643 107,382 -2,762 0.00% 18,538,767
2013-05-03 2013-04-30 171.325 110,144 +1,399 0.00% 18,870,450
2013-05-02 2013-04-29 170.413 108,745 -987 0.00% 18,531,549
2013-04-30 2013-04-26 169.095 109,732 -592 0.00% 18,555,132
2013-04-29 2013-04-25 167.878 110,324 -394 0.00% 18,521,026
2013-04-26 2013-04-24 166.155 110,718 -592 0.00% 18,396,360
2013-04-25 2013-04-23 162.303 111,310 -197 0.00% 18,065,926
2013-04-23 2013-04-19 164.432 111,507 -395 0.00% 18,335,286
2013-04-22 2013-04-18 161.492 111,902 +592 0.00% 18,071,256
2013-04-18 2013-04-16 163.012 111,310 -197 0.00% 18,144,915
2013-04-17 2013-04-15 164.330 111,507 +986 0.00% 18,323,982
2013-04-16 2013-04-12 166.358 110,521 -592 0.00% 18,386,036
2013-04-15 2013-04-11 166.459 111,113 -592 0.00% 18,495,784
2013-04-12 2013-04-10 166.054 111,705 +395 0.00% 18,549,031
2013-04-11 2013-04-09 164.026 111,310 +592 0.00% 18,257,756
2013-04-10 2013-04-08 164.736 110,718 -592 0.00% 18,239,222
2013-04-09 2013-04-05 164.939 111,310 +592 0.00% 18,359,314
2013-04-05 2013-04-02 168.284 110,718 -987 0.00% 18,632,067
2013-04-03 2013-03-28 166.256 111,705 +1,184 0.00% 18,571,679
2013-03-28 2013-03-26 168.081 110,521 +1,569 0.00% 18,576,506
2013-03-26 2013-03-22 168.487 108,952 -592 0.00% 18,356,967
2013-03-21 2013-03-19 174.105 109,544 -987 0.00% 19,072,112
2013-03-20 2013-03-18 173.486 110,531 +3,381 0.00% 19,175,591
2013-03-19 2013-03-15 177.506 107,150 -970 0.00% 19,019,796
2013-03-14 2013-03-12 174.723 108,120 +194 0.00% 18,891,058
2013-03-13 2013-03-11 175.754 107,926 -1,164 0.00% 18,968,413
2013-03-12 2013-03-08 175.135 109,090 -2,020 0.00% 19,105,520
2013-03-11 2013-03-07 172.043 111,110 +582 0.00% 19,115,692
2013-03-08 2013-03-06 173.280 110,528 -572 0.00% 19,152,283
2013-03-07 2013-03-05 172.765 111,100 +194 0.00% 19,194,138
2013-03-06 2013-03-04 173.692 110,906 +2,328 0.00% 19,263,513
2013-03-04 2013-02-28 176.991 108,578 -970 0.00% 19,217,313
2013-02-27 2013-02-25 175.857 109,548 +194 0.00% 19,264,778
2013-02-25 2013-02-21 175.445 109,354 -398 0.00% 19,185,573
2013-02-21 2013-02-19 178.228 109,752 -194 0.00% 19,560,861
2013-02-18 2013-02-14 180.702 109,946 -388 0.00% 19,867,439
2013-02-08 2013-02-06 178.125 110,334 +2,523 0.00% 19,653,216
2013-02-07 2013-02-05 176.166 107,811 -3,105 0.00% 18,992,655
2013-02-06 2013-02-04 181.114 110,916 -194 0.00% 20,088,453
2013-02-05 2013-02-01 181.423 111,110 -2,328 0.00% 20,157,949
2013-02-04 2013-01-31 182.042 113,438 -2,134 0.00% 20,650,463
2013-02-01 2013-01-30 181.526 115,572 +1,164 0.00% 20,979,374
2013-01-31 2013-01-29 179.877 114,408 +703 0.00% 20,579,383
2013-01-30 2013-01-28 179.980 113,705 -6,403 0.00% 20,464,651
2013-01-29 2013-01-25 178.331 120,108 -6,791 0.00% 21,418,969
2013-01-28 2013-01-24 175.754 126,899 +582 0.00% 22,302,991
2013-01-25 2013-01-23 175.135 126,317 -970 0.00% 22,122,577
2013-01-24 2013-01-22 175.651 127,287 +388 0.00% 22,358,063
2013-01-22 2013-01-18 175.857 126,899 -194 0.00% 22,316,072
2013-01-21 2013-01-17 175.135 127,093 -2,328 0.00% 22,258,482
2013-01-17 2013-01-15 172.868 129,421 -2,910 0.00% 22,372,697
2013-01-16 2013-01-14 174.517 132,331 +549 0.00% 23,093,996
2013-01-15 2013-01-11 172.868 131,782 +33 0.00% 22,780,838
2013-01-10 2013-01-08 170.600 131,749 -388 0.00% 22,476,354
2013-01-07 2013-01-03 171.734 132,137 -3,492 0.00% 22,692,376
2013-01-04 2013-01-02 171.528 135,629 -3,687 0.00% 23,264,109
2013-01-03 2012-12-31 167.610 139,316 +1,941 0.00% 23,350,817
2013-01-02 2012-12-27 168.951 137,375 -5,045 0.00% 23,209,575
2012-12-27 2012-12-20 168.332 142,420 -3,256 0.00% 23,973,845
2012-12-21 2012-12-19 165.961 145,676 +1,552 0.00% 24,176,555
2012-12-20 2012-12-18 165.136 144,124 -3,298 0.00% 23,800,131
2012-12-18 2012-12-14 166.477 147,422 -194 0.00% 24,542,306
2012-12-17 2012-12-13 165.446 147,616 -2,530 0.00% 24,422,437
2012-12-14 2012-12-12 164.827 150,146 -1,050 0.00% 24,748,151
2012-12-13 2012-12-11 164.312 151,196 +3,378 0.00% 24,843,293
2012-12-12 2012-12-10 163.796 147,818 -4,876 0.00% 24,212,061
2012-12-11 2012-12-07 163.384 152,694 -2,911 0.00% 24,947,772
2012-12-10 2012-12-06 164.106 155,605 -1,632 0.00% 25,535,663
2012-12-07 2012-12-05 164.930 157,237 -4,075 0.00% 25,933,150
2012-12-06 2012-12-04 162.250 161,312 +194 0.00% 26,172,906
2012-12-04 2012-11-30 162.353 161,118 -1,746 0.00% 26,158,037
2012-12-03 2012-11-29 160.085 162,864 -194 0.00% 26,072,164
2012-11-30 2012-11-28 159.158 163,058 +1,940 0.00% 25,951,947
2012-11-28 2012-11-26 158.952 161,118 -1,358 0.00% 25,609,964
2012-11-27 2012-11-23 159.158 162,476 -970 0.00% 25,859,317
2012-11-22 2012-11-20 154.725 163,446 -1,940 0.00% 25,289,225
2012-11-19 2012-11-15 152.457 165,386 -776 0.00% 25,214,331
2012-11-16 2012-11-14 153.591 166,162 -1,746 0.00% 25,521,049
2012-11-15 2012-11-13 151.839 167,908 -1,359 0.00% 25,494,980
2012-11-14 2012-11-12 153.076 169,267 +1,553 0.00% 25,910,708
2012-11-12 2012-11-08 154.416 167,714 +6,402 0.00% 25,897,728
2012-11-09 2012-11-07 158.745 161,312 -970 0.00% 25,607,544
2012-11-07 2012-11-05 160.292 162,282 -4,656 0.00% 26,012,451
2012-11-06 2012-11-02 160.704 166,938 -598 0.00% 26,827,602
2012-11-02 2012-10-31 157.508 167,536 +1,746 0.00% 26,388,338
2012-10-31 2012-10-29 157.096 165,790 -124 0.00% 26,044,968
2012-10-30 2012-10-26 156.478 165,914 -2,399 0.00% 25,961,832
2012-10-29 2012-10-25 157.921 168,313 -388 0.00% 26,580,121
2012-10-24 2012-10-19 159.270 168,701 +577 0.00% 26,868,987
2012-10-18 2012-10-16 156.461 168,124 -384 0.00% 26,304,860
2012-10-09 2012-10-05 154.693 168,508 -817 0.00% 26,066,933
2012-10-08 2012-10-04 153.652 169,325 +2,547 0.00% 26,017,168
2012-10-04 2012-09-28 151.780 166,778 +4 0.00% 25,313,517
2012-09-26 2012-09-24 152.820 166,774 +192 0.00% 25,486,405
2012-09-24 2012-09-20 152.924 166,582 -1,153 0.00% 25,474,393
2012-09-21 2012-09-19 153.652 167,735 +961 0.00% 25,772,861
2012-09-20 2012-09-18 151.676 166,774 -961 0.00% 25,295,561
2012-09-19 2012-09-17 152.820 167,735 -1,923 0.00% 25,633,265
2012-09-18 2012-09-14 151.260 169,658 +192 0.00% 25,662,395
2012-09-14 2012-09-12 146.474 169,466 -1,147 0.00% 24,822,394
2012-09-13 2012-09-11 145.226 170,613 -384 0.00% 24,777,414
2012-09-12 2012-09-10 144.498 170,997 -962 0.00% 24,708,659
2012-09-11 2012-09-07 143.353 171,959 -769 0.00% 24,650,888
2012-08-31 2012-08-29 141.897 172,728 -192 0.00% 24,509,562
2012-08-30 2012-08-28 142.313 172,920 -2,115 0.00% 24,608,762
2012-08-29 2012-08-27 141.585 175,035 +1,923 0.00% 24,782,292
2012-08-27 2012-08-23 144.290 173,112 -769 0.00% 24,978,254
2012-08-22 2012-08-20 143.769 173,881 -385 0.00% 24,998,768
2012-08-21 2012-08-17 143.769 174,266 -961 0.00% 25,054,120
2012-08-20 2012-08-16 141.793 175,227 -1,538 0.00% 24,845,934
2012-08-17 2012-08-15 141.793 176,765 +2,644 0.00% 25,064,011
2012-08-16 2012-08-14 146.068 174,121 -385 0.00% 25,433,522
2012-08-15 2012-08-13 144.282 174,506 +1,752 0.00% 25,178,013
2012-08-13 2012-08-09 143.756 172,754 -1,332 0.00% 24,834,463
2012-08-08 2012-08-06 140.919 174,086 -381 0.00% 24,532,013
2012-08-06 2012-08-02 137.977 174,467 -4,758 0.00% 24,072,355
2012-08-02 2012-07-31 137.977 179,225 -1,142 0.00% 24,728,847
2012-08-01 2012-07-30 137.136 180,367 -2,093 0.00% 24,734,786
2012-07-31 2012-07-27 134.824 182,460 -191 0.00% 24,599,987
2012-07-30 2012-07-26 131.356 182,651 +571 0.00% 23,992,341
2012-07-27 2012-07-25 130.831 182,080 +5,329 0.00% 23,821,667
2012-07-26 2012-07-24 130.410 176,751 +381 0.00% 23,050,175
2012-07-25 2012-07-23 132.617 176,370 +3,045 0.00% 23,389,699
2012-07-23 2012-07-19 140.604 173,325 -381 0.00% 24,370,132
2012-07-20 2012-07-18 139.868 173,706 -1,142 0.00% 24,295,925
2012-07-19 2012-07-17 142.810 174,848 +571 0.00% 24,970,123
2012-07-18 2012-07-16 141.024 174,277 +191 0.00% 24,577,242
2012-07-17 2012-07-13 139.868 174,086 -2,094 0.00% 24,349,075
2012-07-11 2012-07-09 142.285 176,180 -380 0.00% 25,067,777
2012-07-05 2012-07-03 146.068 176,560 +10 0.00% 25,789,783
2012-07-04 2012-06-29 144.071 176,550 -191 0.00% 25,435,820
2012-07-03 2012-06-28 143.231 176,741 -951 0.00% 25,314,755
2012-06-29 2012-06-27 143.756 177,692 -191 0.00% 25,544,331
2012-06-28 2012-06-26 143.336 177,883 -380 0.00% 25,497,017
2012-06-25 2012-06-21 143.441 178,263 -1,142 0.00% 25,570,217
2012-06-22 2012-06-20 143.861 179,405 -762 0.00% 25,809,438
2012-06-19 2012-06-15 140.394 180,167 -571 0.00% 25,294,277
2012-06-18 2012-06-14 137.136 180,738 -190 0.00% 24,785,663
2012-06-15 2012-06-13 137.451 180,928 -381 0.00% 24,868,757
2012-06-14 2012-06-12 135.244 181,309 -1,903 0.00% 24,521,016
2012-06-13 2012-06-11 136.295 183,212 -380 0.00% 24,970,915
2012-06-11 2012-06-07 132.827 183,592 -1,142 0.00% 24,386,046
2012-06-08 2012-06-06 130.095 184,734 +571 0.00% 24,033,003
2012-06-07 2012-06-05 126.838 184,163 +190 0.00% 23,358,783
2012-06-06 2012-06-04 126.417 183,973 -190 0.00% 23,257,353
2012-06-05 2012-06-01 127.888 184,163 +380 0.00% 23,552,311
2012-06-04 2012-05-31 128.729 183,783 +381 0.00% 23,658,216
2012-06-01 2012-05-30 128.729 183,402 +1,142 0.00% 23,609,170
2012-05-28 2012-05-24 130.621 182,260 +951 0.00% 23,806,911
2012-05-25 2012-05-23 131.882 181,309 -761 0.00% 23,911,325
2012-05-24 2012-05-22 133.458 182,070 +190 0.00% 24,298,679
2012-05-23 2012-05-21 132.617 181,880 +762 0.00% 24,120,420
2012-05-22 2012-05-18 133.983 181,118 +1,713 0.00% 24,266,791
2012-05-21 2012-05-17 138.292 179,405 +761 0.00% 24,810,241
2012-05-18 2012-05-16 139.658 178,644 +1,903 0.00% 24,949,048
2012-05-16 2012-05-14 143.744 176,741 +2,548 0.00% 25,405,478
2012-05-15 2012-05-11 145.230 174,193 +188 0.00% 25,298,117
2012-05-14 2012-05-10 146.610 174,005 +189 0.00% 25,510,960
2012-05-10 2012-05-08 146.610 173,816 +376 0.00% 25,483,251
2012-05-09 2012-05-07 145.867 173,440 +942 0.00% 25,299,235
2012-05-08 2012-05-04 150.114 172,498 +565 0.00% 25,894,341
2012-05-04 2012-05-02 151.388 171,933 -1,507 0.00% 26,028,561
2012-05-03 2012-04-30 150.114 173,440 -1,130 0.00% 26,035,749
2012-05-02 2012-04-27 147.460 174,570 +280 0.00% 25,742,057
2012-04-30 2012-04-26 148.203 174,290 -189 0.00% 25,830,290
2012-04-27 2012-04-25 146.610 174,479 -2,637 0.00% 25,580,453
2012-04-26 2012-04-24 145.655 177,116 -1,507 0.00% 25,797,837
2012-04-23 2012-04-19 146.929 178,623 +188 0.00% 26,244,897
2012-04-20 2012-04-18 145.124 178,435 -1,130 0.00% 25,895,241
2012-04-18 2012-04-16 142.152 179,565 +565 0.00% 25,525,465
2012-04-17 2012-04-13 144.169 179,000 -377 0.00% 25,806,208
2012-04-16 2012-04-12 141.196 179,377 +189 0.00% 25,327,352
2012-04-13 2012-04-11 140.878 179,188 +1,507 0.00% 25,243,597
2012-04-12 2012-04-10 143.426 177,681 +2,260 0.00% 25,484,008
2012-04-11 2012-04-05 145.974 175,421 -188 0.00% 25,606,822
2012-04-05 2012-04-02 145.867 175,609 +942 0.00% 25,615,622
2012-04-03 2012-03-30 145.443 174,667 +188 0.00% 25,404,042
2012-03-30 2012-03-28 148.946 174,479 -188 0.00% 25,987,962
2012-03-29 2012-03-27 149.477 174,667 -754 0.00% 26,108,680
2012-03-26 2012-03-22 148.628 175,421 -188 0.00% 26,072,400
2012-03-22 2012-03-20 148.628 175,609 -188 0.00% 26,100,342
2012-03-21 2012-03-19 150.326 175,797 +753 0.00% 26,426,893
2012-03-20 2012-03-16 148.734 175,044 +189 0.00% 26,034,951
2012-03-19 2012-03-15 149.158 174,855 -566 0.00% 26,081,092
2012-03-16 2012-03-14 147.141 175,421 -6,405 0.00% 25,811,676
2012-03-15 2012-03-13 148.424 181,826 -12,245 0.00% 26,987,268
2012-03-14 2012-03-12 146.374 194,071 +15,673 0.00% 28,406,975
2012-03-13 2012-03-09 147.453 178,398 -742 0.00% 26,305,284
2012-03-12 2012-03-08 146.051 179,140 +3,489 0.00% 26,163,494
2012-03-09 2012-03-07 146.158 175,651 +556 0.00% 25,672,870
2012-03-08 2012-03-06 148.424 175,095 +3,372 0.00% 25,988,229
2012-03-07 2012-03-05 149.502 171,723 -186 0.00% 25,672,975
2012-03-06 2012-03-02 151.660 171,909 -556 0.00% 26,071,645
2012-03-05 2012-03-01 149.287 172,465 -371 0.00% 25,746,699
2012-03-02 2012-02-29 151.012 172,836 -1,035 0.00% 26,100,375
2012-03-01 2012-02-28 149.179 173,871 +1,113 0.00% 25,937,842
2012-02-27 2012-02-23 151.336 172,758 -1,113 0.00% 26,144,500
2012-02-24 2012-02-22 153.709 173,871 -371 0.00% 26,725,542
2012-02-23 2012-02-21 154.680 174,242 -1,200 0.00% 26,951,721
2012-02-22 2012-02-20 152.738 175,442 -1,298 0.00% 26,796,701
2012-02-21 2012-02-17 152.091 176,740 -1,579 0.00% 26,880,569
2012-02-20 2012-02-16 149.610 178,319 -550 0.00% 26,678,326
2012-02-17 2012-02-15 150.581 178,869 -905 0.00% 26,934,257
2012-02-15 2012-02-13 148.531 179,774 -371 0.00% 26,702,094
2012-02-14 2012-02-10 149.071 180,145 -1,669 0.00% 26,854,357
2012-02-13 2012-02-09 149.610 181,814 +3,604 0.00% 27,201,214
2012-02-10 2012-02-08 150.257 178,210 -158 0.00% 26,777,356
2012-02-09 2012-02-07 147.561 178,368 +185 0.00% 26,320,100
2012-02-08 2012-02-06 146.482 178,183 -1,298 0.00% 26,100,603
2012-02-07 2012-02-03 144.217 179,481 -835 0.00% 25,884,179
2012-02-06 2012-02-02 144.433 180,316 -3,260 0.00% 26,043,500
2012-02-03 2012-02-01 139.902 183,576 +185 0.00% 25,682,682
2012-02-02 2012-01-31 140.442 183,391 -741 0.00% 25,755,709
2012-02-01 2012-01-30 140.226 184,132 -371 0.00% 25,820,053
2012-01-31 2012-01-27 141.628 184,503 -927 0.00% 26,130,797
2012-01-30 2012-01-26 140.334 185,430 -1,854 0.00% 26,022,067
2012-01-27 2012-01-20 139.255 187,284 -9,642 0.00% 26,080,230
2012-01-26 2012-01-19 134.293 196,926 +556 0.00% 26,445,812
2012-01-20 2012-01-18 133.754 196,370 -556 0.00% 26,265,237
2012-01-19 2012-01-17 132.891 196,926 -742 0.00% 26,169,671
2012-01-18 2012-01-16 128.684 197,668 -693 0.00% 25,436,732
2012-01-16 2012-01-12 128.792 198,361 +1,113 0.00% 25,547,306
2012-01-13 2012-01-11 130.410 197,248 -1,113 0.00% 25,723,106
2012-01-12 2012-01-10 129.116 198,361 +556 0.00% 25,611,496
2012-01-11 2012-01-09 129.979 197,805 +2,225 0.00% 25,710,399
2012-01-09 2012-01-05 130.949 195,580 -371 0.00% 25,611,064
2012-01-06 2012-01-04 130.410 195,951 -1,297 0.00% 25,553,964
2012-01-05 2012-01-03 130.626 197,248 -1,484 0.00% 25,765,659
2011-12-30 2011-12-28 127.713 198,732 -1,483 0.00% 25,380,724
2011-12-29 2011-12-23 129.008 200,215 -4,821 0.00% 25,829,279
2011-12-23 2011-12-21 127.605 205,036 +4,265 0.00% 26,163,712
2011-12-21 2011-12-19 124.369 200,771 +370 0.00% 24,969,784
2011-12-19 2011-12-15 124.909 200,401 +371 0.00% 25,031,850
2011-12-16 2011-12-14 126.635 200,030 +1,298 0.00% 25,330,732
2011-12-15 2011-12-13 128.900 198,732 +927 0.00% 25,616,525
2011-12-13 2011-12-09 129.547 197,805 +186 0.00% 25,625,053
2011-12-09 2011-12-07 135.695 197,619 -371 0.00% 26,815,990
2011-12-08 2011-12-06 133.107 197,990 -1,113 0.00% 26,353,780
2011-12-07 2011-12-05 134.509 199,103 -741 0.00% 26,781,121
2011-12-06 2011-12-02 132.891 199,844 -1,113 0.00% 26,557,447
2011-12-05 2011-12-01 130.841 200,957 -1,483 0.00% 26,293,502
2011-12-02 2011-11-30 123.938 202,440 -556 0.00% 25,090,011
2011-12-01 2011-11-29 126.527 202,996 -371 0.00% 25,684,434
2011-11-29 2011-11-25 121.026 203,367 -3,013 0.00% 24,612,620
2011-11-28 2011-11-24 123.075 206,380 +2,039 0.00% 25,400,236
2011-11-25 2011-11-23 123.075 204,341 -185 0.00% 25,149,286
2011-11-24 2011-11-22 127.298 204,526 +556 0.00% 26,035,683
2011-11-23 2011-11-21 128.280 203,970 +3,728 0.00% 26,165,321
2011-11-22 2011-11-18 129.372 200,242 +4,946 0.00% 25,905,706
2011-11-21 2011-11-17 131.555 195,296 +366 0.00% 25,692,259
2011-11-18 2011-11-16 132.647 194,930 +1,099 0.00% 25,856,924
2011-11-17 2011-11-15 135.486 193,831 +916 0.00% 26,261,342
2011-11-16 2011-11-14 138.106 192,915 -2,015 0.00% 26,642,712
2011-11-15 2011-11-11 135.049 194,930 +1,832 0.00% 26,325,115
2011-11-14 2011-11-10 134.722 193,098 +4,046 0.00% 26,014,461
2011-11-11 2011-11-09 148.259 189,052 +2,595 0.00% 28,028,699
2011-11-10 2011-11-08 146.185 186,457 -1,466 0.00% 27,257,196
2011-11-08 2011-11-04 147.604 187,923 -916 0.00% 27,738,216
2011-11-07 2011-11-03 143.019 188,839 +1,283 0.00% 27,007,531
2011-11-04 2011-11-02 147.277 187,556 +366 0.00% 27,622,616
2011-11-03 2011-11-01 146.731 187,190 +3,114 0.00% 27,466,531
2011-11-02 2011-10-31 152.626 184,076 -1,099 0.00% 28,094,819
2011-11-01 2011-10-28 153.063 185,175 -3,114 0.00% 28,343,421
2011-10-31 2011-10-27 146.949 188,289 +1,634 0.00% 27,668,901
2011-10-27 2011-10-25 142.800 186,655 -2,748 0.00% 26,654,422
2011-10-26 2011-10-24 142.036 189,403 -1,465 0.00% 26,902,092
2011-10-25 2011-10-21 137.778 190,868 +4,946 0.00% 26,297,495
2011-10-24 2011-10-20 137.451 185,922 +916 0.00% 25,555,149
2011-10-21 2011-10-19 139.525 185,006 -183 0.00% 25,813,005
2011-10-20 2011-10-18 137.233 185,189 +2,673 0.00% 25,413,961
2011-10-19 2011-10-17 141.818 182,516 -2,381 0.00% 25,884,036
2011-10-18 2011-10-14 139.089 184,897 +732 0.00% 25,717,053
2011-10-17 2011-10-13 141.163 184,165 -2,963 0.00% 25,997,257
2011-10-14 2011-10-12 136.687 187,128 -12,640 0.00% 25,577,907
2011-10-13 2011-10-11 136.905 199,768 -3,847 0.00% 27,349,246
2011-10-12 2011-10-10 134.503 203,615 +2,016 0.00% 27,386,869
2011-10-11 2011-10-07 134.503 201,599 +910 0.00% 27,115,710
2011-10-10 2011-10-06 129.481 200,689 -3,481 0.00% 25,985,445
2011-10-07 2011-10-04 123.695 204,170 +1,283 0.00% 25,254,789
2011-10-06 2011-10-03 127.407 202,887 +731 0.00% 25,849,192
2011-10-03 2011-09-28 135.486 202,156 -1,282 0.00% 27,389,261
2011-09-30 2011-09-27 134.722 203,438 -2,979 0.00% 27,407,482
2011-09-27 2011-09-23 129.918 206,417 +550 0.00% 26,817,255
2011-09-26 2011-09-22 132.429 205,867 +366 0.00% 27,262,736
2011-09-22 2011-09-20 138.652 205,501 -366 0.00% 28,493,091
2011-09-21 2011-09-19 137.342 205,867 +549 0.00% 28,274,132
2011-09-20 2011-09-16 141.054 205,318 -4,580 0.00% 28,960,859
2011-09-19 2011-09-15 136.796 209,898 -549 0.00% 28,713,179
2011-09-16 2011-09-14 134.831 210,447 -916 0.00% 28,374,721
2011-09-15 2011-09-12 133.957 211,363 +4,763 0.00% 28,313,622
2011-09-14 2011-09-09 141.818 206,600 -916 0.00% 29,299,578
2011-09-12 2011-09-08 141.163 207,516 -366 0.00% 29,293,551
2011-09-09 2011-09-07 141.054 207,882 -367 0.00% 29,322,521
2011-09-08 2011-09-06 139.962 208,249 +3,114 0.00% 29,146,932
2011-09-07 2011-09-05 142.582 205,135 +2,016 0.00% 29,248,584
2011-09-05 2011-09-01 147.167 203,119 -367 0.00% 29,892,507
2011-09-02 2011-08-31 146.840 203,486 -9,892 0.00% 29,879,871
2011-09-01 2011-08-30 145.093 213,378 -2,382 0.00% 30,959,684
2011-08-31 2011-08-29 143.019 215,760 +1,283 0.00% 30,857,741
2011-08-30 2011-08-26 142.036 214,477 +1,282 0.00% 30,463,509
2011-08-29 2011-08-25 143.892 213,195 -2,931 0.00% 30,677,102
2011-08-26 2011-08-24 142.691 216,126 -3,114 0.00% 30,839,299
2011-08-25 2011-08-23 146.622 219,240 -1,100 0.00% 32,145,317
2011-08-24 2011-08-22 145.202 220,340 +550 0.00% 31,993,878
2011-08-23 2011-08-19 142.364 219,790 +15,205 0.00% 31,290,134
2011-08-22 2011-08-18 148.587 204,585 -1,466 0.00% 30,398,616
2011-08-19 2011-08-17 151.644 206,051 -1,099 0.00% 31,246,320
2011-08-18 2011-08-16 152.427 207,150 +1,832 0.00% 31,575,272
2011-08-17 2011-08-15 153.971 205,318 -272 0.00% 31,613,063
2011-08-16 2011-08-12 148.126 205,590 +906 0.00% 30,453,143
2011-08-15 2011-08-11 147.795 204,684 +10,518 0.00% 30,251,215
2011-08-12 2011-08-10 152.207 194,166 +10,154 0.00% 29,553,328
2011-08-11 2011-08-09 146.471 184,012 -3,082 0.00% 26,952,456
2011-08-10 2011-08-08 157.942 187,094 +1,813 0.00% 29,549,967
2011-08-09 2011-08-05 160.368 185,281 +14,144 0.00% 29,713,200
2011-08-08 2011-08-04 167.979 171,137 +181 0.00% 28,747,358
2011-08-05 2011-08-03 169.854 170,956 +8,449 0.00% 29,037,498
2011-08-04 2011-08-02 171.839 162,507 -2,720 0.00% 27,925,030
2011-08-03 2011-08-01 169.743 165,227 -1,088 0.00% 28,046,183
2011-08-02 2011-07-29 168.861 166,315 +363 0.00% 28,084,115
2011-08-01 2011-07-28 170.626 165,952 +2,357 0.00% 28,315,676
2011-07-28 2011-07-26 171.949 163,595 -181 0.00% 28,130,035
2011-07-26 2011-07-22 172.060 163,776 -7,072 0.00% 28,179,221
2011-07-25 2011-07-21 167.427 170,848 -182 0.00% 28,604,595
2011-07-22 2011-07-20 165.883 171,030 +363 0.00% 28,370,975
2011-07-21 2011-07-19 165.993 170,667 +3,808 0.00% 28,329,583
2011-07-20 2011-07-18 165.552 166,859 -181 0.00% 27,623,866
2011-07-19 2011-07-15 166.765 167,040 -2,358 0.00% 27,856,490
2011-07-18 2011-07-14 166.545 169,398 -725 0.00% 28,212,356
2011-07-15 2011-07-13 166.435 170,123 +2,176 0.00% 28,314,337
2011-07-14 2011-07-12 164.890 167,947 +11,968 0.00% 27,692,845
2011-07-13 2011-07-11 169.964 155,979 -363 0.00% 26,510,804
2011-07-11 2011-07-07 172.060 156,342 -5,984 0.00% 26,900,131
2011-07-08 2011-07-06 171.508 162,326 +2,720 0.00% 27,840,216
2011-07-07 2011-07-05 172.611 159,606 +1,088 0.00% 27,549,751
2011-07-06 2011-07-04 172.721 158,518 -2,402 0.00% 27,379,434
2011-07-05 2011-06-30 169.964 160,920 -1,451 0.00% 27,350,596
2011-07-04 2011-06-29 167.537 162,371 -544 0.00% 27,203,223
2011-06-30 2011-06-28 166.545 162,915 -725 0.00% 27,132,646
2011-06-29 2011-06-27 165.883 163,640 +906 0.00% 27,145,099
2011-06-28 2011-06-24 168.420 162,734 +726 0.00% 27,407,629
2011-06-27 2011-06-23 167.427 162,008 +906 0.00% 27,124,539
2011-06-24 2011-06-22 168.971 161,102 -362 0.00% 27,221,611
2011-06-23 2011-06-21 169.302 161,464 -1,272 0.00% 27,336,204
2011-06-22 2011-06-20 166.545 162,736 +2,176 0.00% 27,102,834
2011-06-21 2011-06-17 167.758 160,560 +181 0.00% 26,935,231
2011-06-20 2011-06-16 169.523 160,379 -907 0.00% 27,187,889
2011-06-17 2011-06-15 172.170 161,286 +2,720 0.00% 27,768,582
2011-06-16 2011-06-14 174.376 158,566 +725 0.00% 27,650,059
2011-06-15 2011-06-13 173.824 157,841 +544 0.00% 27,436,592
2011-06-14 2011-06-10 173.714 157,297 +907 0.00% 27,324,683
2011-06-13 2011-06-09 174.927 156,390 +1,454 0.00% 27,356,863
2011-06-10 2011-06-08 175.148 154,936 +2,176 0.00% 27,136,696
2011-06-09 2011-06-07 177.023 152,760 +1,994 0.00% 27,042,000
2011-06-07 2011-06-02 176.471 150,766 +544 0.00% 26,605,874
2011-06-03 2011-06-01 179.780 150,222 +182 0.00% 27,006,933
2011-06-02 2011-05-31 180.883 150,040 -2,358 0.00% 27,139,699
2011-06-01 2011-05-30 177.905 152,398 -1,994 0.00% 27,112,387
2011-05-31 2011-05-27 177.905 154,392 -544 0.00% 27,467,130
2011-05-30 2011-05-26 176.802 154,936 -2,720 0.00% 27,393,025
2011-05-27 2011-05-25 173.935 157,656 -7,798 0.00% 27,421,823
2011-05-26 2011-05-24 174.486 165,454 -181 0.00% 28,869,408
2011-05-25 2011-05-23 175.258 165,635 +5,077 0.00% 29,028,870
2011-05-24 2011-05-20 178.677 160,558 -544 0.00% 28,688,054
2011-05-23 2011-05-19 177.685 161,102 +907 0.00% 28,625,336
2011-05-20 2011-05-18 178.236 160,195 -363 0.00% 28,552,520
2011-05-19 2011-05-17 180.788 160,558 +2,902 0.00% 29,026,982
2011-05-18 2011-05-16 182.012 157,656 +18,078 0.00% 28,695,274
2011-05-17 2011-05-13 184.793 139,578 +539 0.00% 25,793,078
2011-05-16 2011-05-12 182.012 139,039 +3,416 0.00% 25,306,758
2011-05-13 2011-05-11 184.348 135,623 +359 0.00% 25,001,866
2011-05-12 2011-05-09 186.907 135,264 +540 0.00% 25,281,805
2011-05-11 2011-05-06 184.015 134,724 -3,056 0.00% 24,791,171
2011-05-09 2011-05-05 186.573 137,780 -719 0.00% 25,706,078
2011-05-06 2011-05-04 186.796 138,499 +2,337 0.00% 25,871,041
2011-05-05 2011-05-03 187.686 136,162 -283 0.00% 25,555,688
2011-05-04 2011-04-29 187.463 136,445 +899 0.00% 25,578,443
2011-05-03 2011-04-28 187.908 135,546 -12,944 0.00% 25,470,234
2011-04-29 2011-04-27 186.462 148,490 -898 0.00% 27,687,758
2011-04-28 2011-04-26 186.907 149,388 -899 0.00% 27,921,681
2011-04-27 2011-04-21 187.018 150,287 -3,955 0.00% 28,106,431
2011-04-21 2011-04-19 181.567 154,242 +5,213 0.00% 28,005,245
2011-04-20 2011-04-18 183.124 149,029 +5,034 0.00% 27,290,858
2011-04-19 2011-04-15 184.905 143,995 -360 0.00% 26,625,330
2011-04-18 2011-04-14 186.128 144,355 +1,618 0.00% 26,868,557
2011-04-14 2011-04-12 186.240 142,737 +360 0.00% 26,583,282
2011-04-13 2011-04-11 187.797 142,377 +359 0.00% 26,737,996
2011-04-12 2011-04-08 189.466 142,018 -4,674 0.00% 26,907,578
2011-04-11 2011-04-07 187.575 146,692 -3,955 0.00% 27,515,700
2011-04-08 2011-04-06 184.793 150,647 +180 0.00% 27,838,555
2011-04-07 2011-04-04 182.902 150,467 -1,618 0.00% 27,520,711
2011-04-06 2011-04-01 181.344 152,085 +1,977 0.00% 27,579,765
2011-04-04 2011-03-31 181.901 150,108 -359 0.00% 27,304,748
2011-04-01 2011-03-30 182.457 150,467 -2,697 0.00% 27,453,750
2011-03-31 2011-03-29 181.344 153,164 -719 0.00% 27,775,435
2011-03-30 2011-03-28 182.457 153,883 -1,797 0.00% 28,077,023
2011-03-29 2011-03-25 182.902 155,680 -3,056 0.00% 28,474,179
2011-03-28 2011-03-24 178.452 158,736 -719 0.00% 28,326,725
2011-03-25 2011-03-23 178.341 159,455 +898 0.00% 28,437,292
2011-03-24 2011-03-22 179.453 158,557 +180 0.00% 28,453,544
2011-03-23 2011-03-21 178.897 158,377 +1,258 0.00% 28,333,141
2011-03-22 2011-03-18 176.783 157,119 -898 0.00% 27,775,966
2011-03-21 2011-03-17 175.670 158,017 -1,798 0.00% 27,758,917
2011-03-18 2011-03-16 178.786 159,815 +3,056 0.00% 28,572,615
2011-03-17 2011-03-15 182.442 156,759 +14,022 0.00% 28,599,463
2011-03-16 2011-03-14 186.832 142,737 +4,481 0.00% 26,667,790
2011-03-15 2011-03-11 186.494 138,256 +6,753 0.00% 25,783,916
2011-03-14 2011-03-10 188.407 131,503 +1,955 0.00% 24,776,131
2011-03-10 2011-03-08 191.334 129,548 -889 0.00% 24,786,888
2011-03-09 2011-03-07 187.057 130,437 +4,443 0.00% 24,399,122
2011-03-08 2011-03-04 188.858 125,994 +6,397 0.00% 23,794,917
2011-03-07 2011-03-03 189.533 119,597 +3,909 0.00% 22,667,559
2011-03-04 2011-03-02 188.858 115,688 +3,732 0.00% 21,848,551
2011-03-03 2011-03-01 193.022 111,956 +11,906 0.00% 21,609,956
2011-03-02 2011-02-28 203.489 100,050 -1,066 0.00% 20,359,068
2011-02-28 2011-02-24 196.173 101,116 -3,554 0.00% 19,836,253
2011-02-25 2011-02-23 200.450 104,670 +4,087 0.00% 20,981,113
2011-02-24 2011-02-22 198.649 100,583 +3,376 0.00% 19,980,745
2011-02-23 2011-02-21 203.939 97,207 -888 0.00% 19,824,311
2011-02-22 2011-02-18 206.528 98,095 -711 0.00% 20,259,341
2011-02-21 2011-02-17 204.277 98,806 -6,210 0.00% 20,183,772
2011-02-18 2011-02-16 200.112 105,016 +1,036 0.00% 21,015,010
2011-02-16 2011-02-14 200.225 103,980 +178 0.00% 20,819,397
2011-02-15 2011-02-11 199.662 103,802 -687 0.00% 20,725,342
2011-02-14 2011-02-10 201.013 104,489 -3,236 0.00% 21,003,632
2011-02-11 2011-02-09 201.913 107,725 -9,797 0.00% 21,751,105
2011-02-10 2011-02-08 199.887 117,522 -5,509 0.00% 23,491,163
2011-02-09 2011-02-07 198.087 123,031 -2,177 0.00% 24,370,789
2011-02-08 2011-02-02 195.948 125,208 -666 0.00% 24,534,275
2011-02-07 2011-01-31 190.771 125,874 +1,599 0.00% 24,013,093
2011-02-01 2011-01-28 193.810 124,275 -222 0.00% 24,085,701
2011-01-31 2011-01-27 193.022 124,497 +577 0.00% 24,030,643
2011-01-27 2011-01-25 195.498 123,920 -888 0.00% 24,226,105
2011-01-25 2011-01-21 194.485 124,808 -889 0.00% 24,273,284
2011-01-24 2011-01-20 193.922 125,697 -177 0.00% 24,375,446
2011-01-21 2011-01-19 197.974 125,874 -178 0.00% 24,919,783
2011-01-20 2011-01-18 196.961 126,052 -8,804 0.00% 24,827,338
2011-01-18 2011-01-14 195.273 134,856 -1,777 0.00% 26,333,715
2011-01-17 2011-01-13 194.935 136,633 -6,970 0.00% 26,634,581
2011-01-14 2011-01-12 192.347 143,603 -15,775 0.00% 27,621,544
2011-01-13 2011-01-11 185.481 159,378 +888 0.00% 29,561,601
2011-01-12 2011-01-10 183.905 158,490 +525 0.00% 29,147,163
2011-01-10 2011-01-06 186.156 157,965 +6,930 0.00% 29,406,190
2011-01-07 2011-01-05 185.143 151,035 -711 0.00% 27,963,136
2011-01-06 2011-01-04 180.754 151,746 +2,488 0.00% 27,428,696
2011-01-05 2011-01-03 180.191 149,258 +533 0.00% 26,894,986
2011-01-04 2010-12-31 179.403 148,725 -355 0.00% 26,681,772
2010-12-30 2010-12-28 178.278 149,080 +711 0.00% 26,577,672
2010-12-29 2010-12-24 179.291 148,369 +177 0.00% 26,601,206
2010-12-28 2010-12-22 180.529 148,192 -177 0.00% 26,752,939
2010-12-23 2010-12-21 180.416 148,369 -533 0.00% 26,768,194
2010-12-22 2010-12-20 178.390 148,902 +710 0.00% 26,562,697
2010-12-21 2010-12-17 180.416 148,192 -533 0.00% 26,736,260
2010-12-20 2010-12-16 179.854 148,725 -1,244 0.00% 26,748,728
2010-12-17 2010-12-15 181.879 149,969 +3,377 0.00% 27,276,286
2010-12-16 2010-12-14 184.468 146,592 -356 0.00% 27,041,551
2010-12-15 2010-12-13 183.905 146,948 -533 0.00% 27,024,527
2010-12-14 2010-12-10 183.455 147,481 -1,244 0.00% 27,056,153
2010-12-13 2010-12-09 182.105 148,725 +533 0.00% 27,083,505
2010-12-10 2010-12-08 180.304 148,192 +1,777 0.00% 26,719,581
2010-12-08 2010-12-06 183.343 146,415 +1,244 0.00% 26,844,111
2010-12-07 2010-12-03 182.780 145,171 -533 0.00% 26,534,339
2010-12-06 2010-12-02 180.304 145,704 -2,665 0.00% 26,270,985
2010-12-03 2010-12-01 178.953 148,369 +3,198 0.00% 26,551,109
2010-12-02 2010-11-30 177.715 145,171 +3,377 0.00% 25,799,089
2010-12-01 2010-11-29 180.191 141,794 +1,421 0.00% 25,550,039
2010-11-30 2010-11-26 179.516 140,373 +1,422 0.00% 25,199,194
2010-11-29 2010-11-25 180.191 138,951 +1,599 0.00% 25,037,755
2010-11-26 2010-11-24 180.979 137,352 -8,174 0.00% 24,857,841
2010-11-25 2010-11-23 180.529 145,526 +4,087 0.00% 26,271,649
2010-11-23 2010-11-19 186.494 141,439 +7,819 0.00% 26,377,526
2010-11-22 2010-11-18 185.706 133,620 -2,843 0.00% 24,814,058
2010-11-19 2010-11-17 183.005 136,463 +4,264 0.00% 24,973,409
2010-11-18 2010-11-16 189.592 132,199 +3,554 0.00% 25,063,844
2010-11-17 2010-11-15 191.860 128,645 +2,191 0.00% 24,681,782
2010-11-16 2010-11-12 191.519 126,454 +5,455 0.00% 24,218,401
2010-11-15 2010-11-11 196.735 120,999 +882 0.00% 23,804,798
2010-11-12 2010-11-10 195.035 120,117 +1,058 0.00% 23,426,972
2010-11-11 2010-11-09 196.962 119,059 -176 0.00% 23,450,132
2010-11-10 2010-11-08 196.622 119,235 +705 0.00% 23,444,236
2010-11-09 2010-11-05 199.910 118,530 -3,310 0.00% 23,695,389
2010-11-08 2010-11-04 193.901 121,840 -5,997 0.00% 23,624,860
2010-11-05 2010-11-03 187.097 127,837 -1,234 0.00% 23,917,939
2010-11-04 2010-11-02 183.922 129,071 +64 0.00% 23,739,019
2010-11-02 2010-10-29 182.675 129,007 +641 0.00% 23,566,336
2010-10-29 2010-10-27 182.902 128,366 -353 0.00% 23,478,352
2010-10-28 2010-10-26 184.036 128,719 +1,235 0.00% 23,688,874
2010-10-27 2010-10-25 185.510 127,484 -1,058 0.00% 23,649,514
2010-10-26 2010-10-22 185.510 128,542 -1,411 0.00% 23,845,783
2010-10-25 2010-10-21 184.943 129,953 +1,234 0.00% 24,033,859
2010-10-22 2010-10-20 183.922 128,719 -1,234 0.00% 23,674,278
2010-10-21 2010-10-19 185.510 129,953 +1,940 0.00% 24,107,537
2010-10-20 2010-10-18 183.355 128,013 +3,454 0.00% 23,471,851
2010-10-19 2010-10-15 188.004 124,559 -176 0.00% 23,417,627
2010-10-18 2010-10-14 190.499 124,735 -4,073 0.00% 23,761,883
2010-10-15 2010-10-13 185.623 128,808 +2,822 0.00% 23,909,735
2010-10-14 2010-10-12 183.922 125,986 -177 0.00% 23,171,619
2010-10-13 2010-10-11 185.169 126,163 -881 0.00% 23,361,538
2010-10-12 2010-10-08 184.603 127,044 +146 0.00% 23,452,643
2010-10-08 2010-10-06 186.077 126,898 -2,469 0.00% 23,612,752
2010-10-07 2010-10-05 183.582 129,367 +882 0.00% 23,749,452
2010-10-06 2010-10-04 181.881 128,485 +500 0.00% 23,368,995
2010-10-05 2010-09-30 180.747 127,985 +1,588 0.00% 23,132,929
2010-10-04 2010-09-29 182.448 126,397 -706 0.00% 23,060,889
2010-09-30 2010-09-28 182.221 127,103 -176 0.00% 23,160,873
2010-09-29 2010-09-27 185.056 127,279 +529 0.00% 23,553,755
2010-09-28 2010-09-24 182.788 126,750 +353 0.00% 23,168,411
2010-09-27 2010-09-22 183.922 126,397 +705 0.00% 23,247,211
2010-09-24 2010-09-21 184.829 125,692 -352 0.00% 23,231,566
2010-09-21 2010-09-17 187.324 126,044 -1,062 0.00% 23,611,059
2010-09-20 2010-09-16 185.283 127,106 -882 0.00% 23,550,566
2010-09-17 2010-09-15 184.943 127,988 -1,587 0.00% 23,670,447
2010-09-16 2010-09-14 183.809 129,575 -529 0.00% 23,817,023
2010-09-15 2010-09-13 182.788 130,104 -10,230 0.00% 23,781,483
2010-09-14 2010-09-10 179.500 140,334 +169 0.00% 25,189,936
2010-09-10 2010-09-08 177.345 140,165 -353 0.00% 24,857,622
2010-09-09 2010-09-07 179.727 140,518 -529 0.00% 25,254,831
2010-09-08 2010-09-06 179.840 141,047 -1,058 0.00% 25,365,900
2010-09-07 2010-09-03 177.005 142,105 +176 0.00% 25,153,331
2010-09-06 2010-09-02 176.778 141,929 -6,173 0.00% 25,089,991
2010-09-03 2010-09-01 173.377 148,102 -353 0.00% 25,677,436
2010-09-02 2010-08-31 171.903 148,455 +706 0.00% 25,519,800
2010-09-01 2010-08-30 175.191 147,749 -882 0.00% 25,884,291
2010-08-31 2010-08-27 172.696 148,631 +176 0.00% 25,668,030
2010-08-30 2010-08-26 174.397 148,455 -1,631 0.00% 25,890,140
2010-08-27 2010-08-25 173.150 150,086 +1,852 0.00% 25,987,378
2010-08-26 2010-08-24 172.129 148,234 +2,998 0.00% 25,515,427
2010-08-25 2010-08-23 174.964 145,236 -8,113 0.00% 25,411,099
2010-08-24 2010-08-20 175.418 153,349 +1,235 0.00% 26,900,138
2010-08-23 2010-08-19 178.253 152,114 +176 0.00% 27,114,710
2010-08-20 2010-08-18 178.933 151,938 -353 0.00% 27,186,709
2010-08-19 2010-08-17 182.506 152,291 +2,646 0.00% 27,793,968
2010-08-18 2010-08-16 181.820 149,645 -2,687 0.00% 27,208,449
2010-08-16 2010-08-12 182.848 152,332 +7,000 0.00% 27,853,676
2010-08-13 2010-08-11 186.277 145,332 +175 0.00% 27,071,995
2010-08-10 2010-08-06 189.020 145,157 -175 0.00% 27,437,522
2010-08-09 2010-08-05 188.905 145,332 +175 0.00% 27,453,992
2010-08-06 2010-08-04 188.105 145,157 -700 0.00% 27,304,813
2010-08-05 2010-08-03 188.563 145,857 -5,250 0.00% 27,503,162
2010-08-04 2010-08-02 185.248 151,107 -1,050 0.00% 27,992,327
2010-08-03 2010-07-30 182.277 152,157 +175 0.00% 27,734,735
2010-08-02 2010-07-29 184.106 151,982 -1,576 0.00% 27,980,734
2010-07-30 2010-07-28 184.906 153,558 -3,047 0.00% 28,393,724
2010-07-29 2010-07-27 180.220 156,605 -6,126 0.00% 28,223,360
2010-07-28 2010-07-26 177.249 162,731 +2,101 0.00% 28,843,867
2010-07-27 2010-07-23 175.763 160,630 -175 0.00% 28,232,829
2010-07-26 2010-07-22 173.592 160,805 -175 0.00% 27,914,427
2010-07-23 2010-07-21 173.249 160,980 -526 0.00% 27,889,615
2010-07-22 2010-07-20 169.592 161,506 +526 0.00% 27,390,122
2010-07-20 2010-07-16 172.906 160,980 -351 0.00% 27,834,425
2010-07-19 2010-07-15 171.192 161,331 -350 0.00% 27,618,560
2010-07-16 2010-07-14 172.678 161,681 -2,800 0.00% 27,918,678
2010-07-15 2010-07-13 168.906 164,481 -4,375 0.00% 27,781,876
2010-07-14 2010-07-12 168.678 168,856 +1,409 0.00% 28,482,247
2010-07-13 2010-07-09 168.563 167,447 -3,850 0.00% 28,225,445
2010-07-12 2010-07-08 166.849 171,297 +166 0.00% 28,580,776
2010-07-09 2010-07-07 162.735 171,131 +175 0.00% 27,849,030
2010-07-08 2010-07-06 163.764 170,956 +1,050 0.00% 27,996,384
2010-07-07 2010-07-05 162.621 169,906 +526 0.00% 27,630,263
2010-07-06 2010-07-02 163.878 169,380 +3,500 0.00% 27,757,649
2010-07-05 2010-06-30 166.049 165,880 +175 0.00% 27,544,256
2010-07-02 2010-06-29 167.878 165,705 -350 0.00% 27,818,186
2010-06-30 2010-06-28 171.535 166,055 -175 0.00% 28,484,201
2010-06-29 2010-06-25 172.106 166,230 -6,271 0.00% 28,609,204
2010-06-24 2010-06-22 173.020 172,501 +350 0.00% 29,846,189
2010-06-23 2010-06-21 174.735 172,151 -1,400 0.00% 30,080,734
2010-06-22 2010-06-18 171.078 173,551 -1,577 0.00% 29,690,692
2010-06-21 2010-06-17 169.249 175,128 -7,073 0.00% 29,640,263
2010-06-18 2010-06-15 168.906 182,201 +6,898 0.00% 30,774,896
2010-06-17 2010-06-14 168.792 175,303 -175 0.00% 29,589,746
2010-06-15 2010-06-11 167.078 175,478 -1,225 0.00% 29,318,480
2010-06-11 2010-06-09 164.107 176,703 -700 0.00% 28,998,115
2010-06-10 2010-06-08 163.192 177,403 +175 0.00% 28,950,800
2010-06-09 2010-06-07 161.478 177,228 +2,450 0.00% 28,618,436
2010-06-07 2010-06-03 166.621 174,778 -2,100 0.00% 29,121,631
2010-06-04 2010-06-02 163.307 176,878 -1,050 0.00% 28,885,338
2010-06-03 2010-06-01 160.907 177,928 -700 0.00% 28,629,802
2010-06-02 2010-05-31 162.735 178,628 -1,050 0.00% 29,069,056
2010-06-01 2010-05-28 163.649 179,678 -525 0.00% 29,404,197
2010-05-31 2010-05-27 160.221 180,203 +2,450 0.00% 28,872,303
2010-05-28 2010-05-26 160.335 177,753 -2,450 0.00% 28,500,075
2010-05-27 2010-05-25 158.964 180,203 +8,750 0.00% 28,645,773
2010-05-26 2010-05-24 163.764 171,453 +175 0.00% 28,077,774
2010-05-25 2010-05-20 166.049 171,278 +1,576 0.00% 28,440,590
2010-05-24 2010-05-19 164.906 169,702 -7,701 0.00% 27,984,960
2010-05-20 2010-05-18 170.569 177,403 +175 0.00% 30,259,530
2010-05-19 2010-05-17 168.034 177,228 +5,381 0.00% 29,780,320
2010-05-18 2010-05-14 171.952 171,847 +2,776 0.00% 29,549,509
2010-05-17 2010-05-13 176.908 169,071 -1,735 0.00% 29,910,040
2010-05-14 2010-05-12 178.752 170,806 +694 0.00% 30,531,941
2010-05-13 2010-05-11 175.756 170,112 +5,900 0.00% 29,898,148
2010-05-12 2010-05-10 179.098 164,212 -4,338 0.00% 29,410,026
2010-05-11 2010-05-07 169.532 168,550 +19,956 0.00% 28,574,651
2010-05-10 2010-05-06 177.139 148,594 +7,115 0.00% 26,321,743
2010-05-07 2010-05-05 178.752 141,479 +1,143 0.00% 25,289,677
2010-05-06 2010-05-04 182.210 140,336 +2,777 0.00% 25,570,573
2010-05-05 2010-05-03 182.094 137,559 +2,411 0.00% 25,048,723
2010-05-04 2010-04-30 186.589 135,148 -174 0.00% 25,217,148
2010-05-03 2010-04-29 182.325 135,322 +4,686 0.00% 24,672,570
2010-04-30 2010-04-28 182.325 130,636 +2,776 0.00% 23,818,195
2010-04-29 2010-04-27 187.742 127,860 -347 0.00% 24,004,645
2010-04-28 2010-04-26 191.199 128,207 -5,032 0.00% 24,513,065
2010-04-27 2010-04-23 186.935 133,239 +5,039 0.00% 24,907,017
2010-04-26 2010-04-22 189.931 128,200 -2,285 0.00% 24,349,202
2010-04-23 2010-04-21 189.125 130,485 +174 0.00% 24,677,927
2010-04-22 2010-04-20 190.508 130,311 +1,562 0.00% 24,825,238
2010-04-21 2010-04-19 188.664 128,749 -868 0.00% 24,290,253
2010-04-20 2010-04-16 194.887 129,617 -429 0.00% 25,260,682
2010-04-19 2010-04-15 194.311 130,046 -3,369 0.00% 25,269,350
2010-04-16 2010-04-14 190.162 133,415 -1,388 0.00% 25,370,446
2010-04-15 2010-04-13 190.623 134,803 -6,349 0.00% 25,696,535
2010-04-14 2010-04-12 190.623 141,152 -1,388 0.00% 26,906,799
2010-04-13 2010-04-09 188.894 142,540 +3,123 0.00% 26,924,969
2010-04-09 2010-04-07 184.284 139,417 -1,735 0.00% 25,692,342
2010-04-08 2010-04-01 182.901 141,152 +1,041 0.00% 25,816,862
2010-04-07 2010-03-31 182.325 140,111 +1,736 0.00% 25,545,724
2010-04-01 2010-03-30 184.515 138,375 -6,074 0.00% 25,532,213
2010-03-31 2010-03-29 184.169 144,449 +7,115 0.00% 26,603,012
2010-03-30 2010-03-26 184.745 137,334 -1,735 0.00% 25,371,789
2010-03-29 2010-03-25 180.596 139,069 +6,247 0.00% 25,115,326
2010-03-26 2010-03-24 182.325 132,822 +1,215 0.00% 24,216,757
2010-03-25 2010-03-23 182.901 131,607 +347 0.00% 24,071,071
2010-03-24 2010-03-22 182.671 131,260 +1,909 0.00% 23,977,349
2010-03-23 2010-03-19 186.589 129,351 -257 0.00% 24,135,491
2010-03-22 2010-03-18 187.742 129,608 +1,388 0.00% 24,332,817
2010-03-18 2010-03-16 187.589 128,220 +521 0.00% 24,052,648
2010-03-17 2010-03-15 188.171 127,699 +2,089 0.00% 24,029,216
2010-03-16 2010-03-12 189.218 125,610 +2,922 0.00% 23,767,683
2010-03-15 2010-03-11 190.382 122,688 +1,719 0.00% 23,357,560
2010-03-12 2010-03-10 189.916 120,969 +1,031 0.00% 22,973,985
2010-03-11 2010-03-09 192.011 119,938 -860 0.00% 23,029,411
2010-03-10 2010-03-08 193.291 120,798 -687 0.00% 23,349,171
2010-03-09 2010-03-05 190.382 121,485 -516 0.00% 23,128,531
2010-03-08 2010-03-04 188.636 122,001 -2,062 0.00% 23,013,808
2010-03-05 2010-03-03 189.567 124,063 -516 0.00% 23,518,274
2010-03-04 2010-03-02 187.473 124,579 +14,738 0.00% 23,355,140
2010-03-03 2010-03-01 201.670 109,841 -1,549 0.00% 22,151,601
2010-03-02 2010-02-26 199.808 111,390 -859 0.00% 22,256,588
2010-03-01 2010-02-25 198.528 112,249 +687 0.00% 22,284,536
2010-02-26 2010-02-24 196.899 111,562 +859 0.00% 21,966,392
2010-02-25 2010-02-23 198.528 110,703 -343 0.00% 21,977,612
2010-02-24 2010-02-22 194.687 111,046 -688 0.00% 21,619,266
2010-02-19 2010-02-17 191.545 111,734 -2,234 0.00% 21,402,143
2010-02-18 2010-02-12 187.938 113,968 +1,031 0.00% 21,418,919
2010-02-17 2010-02-11 189.334 112,937 -344 0.00% 21,382,865
2010-02-12 2010-02-10 186.309 113,281 +172 0.00% 21,105,250
2010-02-11 2010-02-09 184.563 113,109 +4,297 0.00% 20,875,767
2010-02-10 2010-02-08 185.960 108,812 +4,125 0.00% 20,234,648
2010-02-09 2010-02-05 187.822 104,687 +2,406 0.00% 19,662,484
2010-02-08 2010-02-04 195.153 102,281 +1,547 0.00% 19,960,440
2010-02-05 2010-02-03 199.575 100,734 -1,749 0.00% 20,103,991
2010-02-04 2010-02-02 196.782 102,483 -497 0.00% 20,166,825
2010-02-03 2010-02-01 195.153 102,980 +1,546 0.00% 20,096,852
2010-02-02 2010-01-29 194.571 101,434 +344 0.00% 19,736,126
2010-02-01 2010-01-28 197.946 101,090 -897 0.00% 20,010,346
2010-01-29 2010-01-27 195.618 101,987 +687 0.00% 19,950,538
2010-01-28 2010-01-26 195.735 101,300 +516 0.00% 19,827,937
2010-01-27 2010-01-25 196.200 100,784 +172 0.00% 19,773,851
2010-01-26 2010-01-22 199.459 100,612 +7,390 0.00% 20,067,935
2010-01-25 2010-01-21 202.601 93,222 +515 0.00% 18,886,839
2010-01-22 2010-01-20 204.463 92,707 +1,032 0.00% 18,955,113
2010-01-21 2010-01-19 206.557 91,675 +1,374 0.00% 18,936,136
2010-01-20 2010-01-18 207.721 90,301 +172 0.00% 18,757,410
2010-01-19 2010-01-15 211.096 90,129 -344 0.00% 19,025,844
2010-01-18 2010-01-14 211.445 90,473 -4,125 0.00% 19,130,046
2010-01-15 2010-01-13 209.932 94,598 +2,062 0.00% 19,859,146
2010-01-14 2010-01-12 213.307 92,536 +1,719 0.00% 19,738,551
2010-01-13 2010-01-11 215.052 90,817 +1,913 0.00% 19,530,403
2010-01-12 2010-01-08 213.423 88,904 -172 0.00% 18,974,167
2010-01-11 2010-01-07 212.376 89,076 -171 0.00% 18,917,584
2010-01-08 2010-01-06 213.190 89,247 -2,063 0.00% 19,026,600
2010-01-07 2010-01-05 210.514 91,310 -515 0.00% 19,222,019
2010-01-06 2010-01-04 207.721 91,825 -344 0.00% 19,073,977
2010-01-04 2009-12-29 205.859 92,169 -344 0.00% 18,973,821
2009-12-29 2009-12-24 206.208 92,513 -344 0.00% 19,076,934
2009-12-28 2009-12-22 202.833 92,857 -1,546 0.00% 18,834,501
2009-12-23 2009-12-21 201.321 94,403 +687 0.00% 19,005,267
2009-12-22 2009-12-18 203.532 93,716 +1,375 0.00% 19,074,170
2009-12-21 2009-12-17 205.277 92,341 +1,719 0.00% 18,955,500
2009-12-18 2009-12-16 206.790 90,622 -4,297 0.00% 18,739,723
2009-12-17 2009-12-15 208.186 94,919 +859 0.00% 19,760,848
2009-12-16 2009-12-14 212.841 94,060 +1,032 0.00% 20,019,848
2009-12-15 2009-12-11 209.816 93,028 -559 0.00% 19,518,727
2009-12-11 2009-12-09 205.277 93,587 +3,609 0.00% 19,211,275
2009-12-10 2009-12-08 210.747 89,978 +2,406 0.00% 18,962,556
2009-12-08 2009-12-04 217.496 87,572 -172 0.00% 19,046,565
2009-12-07 2009-12-03 218.311 87,744 -171 0.00% 19,155,450
2009-12-04 2009-12-02 215.401 87,915 +4,296 0.00% 18,937,013
2009-12-03 2009-12-01 213.307 83,619 -3,700 0.00% 17,836,495
2009-12-02 2009-11-30 211.096 87,319 -172 0.00% 18,432,665
2009-12-01 2009-11-27 202.484 87,491 +2,063 0.00% 17,715,553
2009-11-30 2009-11-26 219.125 85,428 +1,203 0.00% 18,719,431
2009-11-27 2009-11-25 223.198 84,225 -688 0.00% 18,798,868
2009-11-26 2009-11-24 221.220 84,913 +172 0.00% 18,784,446
2009-11-25 2009-11-23 222.500 84,741 +1,547 0.00% 18,854,871
2009-11-24 2009-11-20 221.220 83,194 -13,234 0.00% 18,404,169
2009-11-23 2009-11-19 222.384 96,428 -3,952 0.00% 21,444,007
2009-11-20 2009-11-18 224.595 100,380 +1,031 0.00% 22,544,810
2009-11-19 2009-11-17 229.539 99,349 -1,246 0.00% 22,804,477
2009-11-18 2009-11-16 227.431 100,595 +124 0.00% 22,878,428
2009-11-17 2009-11-13 221.575 100,471 -1,366 0.00% 22,261,909
2009-11-16 2009-11-12 217.711 101,837 -1,708 0.00% 22,171,013
2009-11-13 2009-11-11 220.170 103,545 -4,269 0.00% 22,797,516
2009-11-12 2009-11-10 207.756 107,814 -7,685 0.00% 22,399,036
2009-11-11 2009-11-09 208.225 115,499 -2,049 0.00% 24,049,748
2009-11-10 2009-11-06 203.423 117,548 -2,391 0.00% 23,911,984
2009-11-09 2009-11-05 199.676 119,939 +2,049 0.00% 23,948,888
2009-11-06 2009-11-04 201.198 117,890 -171 0.00% 23,719,235
2009-11-05 2009-11-03 200.730 118,061 +683 0.00% 23,698,335
2009-11-04 2009-11-02 202.252 117,378 -19,810 0.00% 23,739,939
2009-11-03 2009-10-30 204.243 137,188 +1,708 0.00% 28,019,679
2009-11-02 2009-10-29 200.964 135,480 -23,226 0.00% 27,226,576
2009-10-30 2009-10-28 203.423 158,706 +10,759 0.00% 32,284,474
2009-10-29 2009-10-27 205.882 147,947 +20,864 0.00% 30,459,697
2009-10-28 2009-10-23 211.621 127,083 +854 0.00% 26,893,428
2009-10-27 2009-10-22 208.225 126,229 +512 0.00% 26,283,999
2009-10-23 2009-10-21 209.045 125,717 +1,195 0.00% 26,280,449
2009-10-22 2009-10-20 209.162 124,522 +342 0.00% 26,045,224
2009-10-21 2009-10-19 210.099 124,180 +35,009 0.00% 26,090,034
2009-10-19 2009-10-15 210.099 89,171 -3,571 0.00% 18,734,695
2009-10-16 2009-10-14 207.405 92,742 +2,178 0.00% 19,235,150
2009-10-15 2009-10-13 205.297 90,564 +3,642 0.00% 18,592,512
2009-10-14 2009-10-12 206.351 86,922 +341 0.00% 17,936,437
2009-10-13 2009-10-09 207.873 86,581 +513 0.00% 17,997,886
2009-10-12 2009-10-08 208.576 86,068 -171 0.00% 17,951,725
2009-10-09 2009-10-07 204.828 86,239 -1,238 0.00% 17,664,204
2009-10-08 2009-10-06 203.072 87,477 +171 0.00% 17,764,113
2009-10-07 2009-10-05 200.730 87,306 +1,135 0.00% 17,524,896
2009-10-06 2009-10-02 202.720 86,171 +4,099 0.00% 17,468,626
2009-10-05 2009-09-30 210.567 82,072 +341 0.00% 17,281,652
2009-10-02 2009-09-29 209.396 81,731 -9,051 0.00% 17,114,132
2009-09-30 2009-09-28 204.009 90,782 +6,148 0.00% 18,520,318
2009-09-29 2009-09-25 206.234 84,634 +512 0.00% 17,454,394
2009-09-28 2009-09-24 207.756 84,122 +6,959 0.00% 17,476,874
2009-09-25 2009-09-23 212.675 77,163 +171 0.00% 16,410,639
2009-09-24 2009-09-22 214.900 76,992 -22 0.00% 16,545,589
2009-09-23 2009-09-21 213.026 77,014 +1,024 0.00% 16,406,008
2009-09-22 2009-09-18 213.612 75,990 +1,921 0.00% 16,232,366
2009-09-21 2009-09-17 213.026 74,069 -2,487 0.00% 15,778,646
2009-09-18 2009-09-16 204.711 76,556 -4,553 0.00% 15,671,884
2009-09-17 2009-09-15 198.622 81,109 -513 0.00% 16,109,996
2009-09-16 2009-09-14 196.396 81,622 +1,025 0.00% 16,030,270
2009-09-15 2009-09-11 198.153 80,597 -1,195 0.00% 15,970,547
2009-09-14 2009-09-10 196.631 81,792 -171 0.00% 16,082,815
2009-09-11 2009-09-09 195.108 81,963 +171 0.00% 15,991,654
2009-09-10 2009-09-08 198.504 81,792 -2,234 0.00% 16,236,076
2009-09-09 2009-09-07 194.757 84,026 -683 0.00% 16,364,641
2009-09-08 2009-09-04 192.180 84,709 +2,220 0.00% 16,279,411
2009-09-04 2009-09-02 188.901 82,489 +940 0.00% 15,582,278
2009-09-03 2009-09-01 195.225 81,549 -8,508 0.00% 15,920,430
2009-09-02 2009-08-31 192.532 90,057 +7,995 0.00% 17,338,832
2009-09-01 2009-08-28 194.757 82,062 +171 0.00% 15,982,139
2009-08-31 2009-08-27 195.928 81,891 +512 0.00% 16,044,739
2009-08-28 2009-08-26 198.387 81,379 -6,219 0.00% 16,144,563
2009-08-27 2009-08-25 196.631 87,598 -142 0.00% 17,224,453
2009-08-26 2009-08-24 197.333 87,740 -341 0.00% 17,314,027
2009-08-25 2009-08-21 193.703 88,081 -1,196 0.00% 17,061,543
2009-08-24 2009-08-20 194.288 89,277 +342 0.00% 17,345,488
2009-08-21 2009-08-19 191.009 88,935 +1,537 0.00% 16,987,412
2009-08-20 2009-08-18 196.923 87,398 -71 0.00% 17,210,636
2009-08-19 2009-08-17 193.265 87,469 +3,362 0.00% 16,904,687
2009-08-18 2009-08-14 199.164 84,107 +339 0.00% 16,751,113
2009-08-17 2009-08-13 198.928 83,768 +1,187 0.00% 16,663,829
2009-08-14 2009-08-12 193.383 82,581 +3,559 0.00% 15,969,752
2009-08-12 2009-08-10 203.884 79,022 +3,221 0.00% 16,111,309
2009-08-11 2009-08-07 197.748 75,801 -1,399 0.00% 14,989,531
2009-08-10 2009-08-06 201.052 77,200 +1,399 0.00% 15,521,224
2009-08-07 2009-08-05 194.563 75,801 -1,893 0.00% 14,748,052
2009-08-06 2009-08-04 196.097 77,694 -1,410 0.00% 15,235,531
2009-08-05 2009-08-03 183.354 79,104 -170 0.00% 14,504,025
2009-08-04 2009-07-31 181.938 79,274 -5,843 0.00% 14,422,954
2009-08-03 2009-07-30 173.915 85,117 -3,390 0.00% 14,803,107
2009-07-31 2009-07-29 171.791 88,507 -3,221 0.00% 15,204,708
2009-07-30 2009-07-28 173.915 91,728 -169 0.00% 15,952,858
2009-07-28 2009-07-24 172.853 91,897 -4,238 0.00% 15,884,664
2009-07-27 2009-07-23 170.139 96,135 -2,443 0.00% 16,356,330
2009-07-24 2009-07-22 165.656 98,578 +1,525 0.00% 16,330,000
2009-07-23 2009-07-21 169.431 97,053 -6,272 0.00% 16,443,811
2009-07-22 2009-07-20 166.246 103,325 -4,802 0.00% 17,177,323
2009-07-21 2009-07-17 161.172 108,127 -4,774 0.00% 17,427,052
2009-07-20 2009-07-16 157.750 112,901 +7,627 0.00% 17,810,179
2009-07-17 2009-07-15 154.801 105,274 -339 0.00% 16,296,489
2009-07-16 2009-07-14 151.143 105,613 -1,172 0.00% 15,962,672
2009-07-15 2009-07-13 144.772 106,785 +4,281 0.00% 15,459,445
2009-07-14 2009-07-10 147.603 102,504 +1,582 0.00% 15,129,940
2009-07-13 2009-07-09 147.957 100,922 +803 0.00% 14,932,154
2009-07-08 2009-07-06 149.373 100,119 +601 0.00% 14,955,099
2009-07-07 2009-07-03 151.025 99,518 +678 0.00% 15,029,713
2009-07-06 2009-07-02 150.907 98,840 +4,915 0.00% 14,915,656
2009-07-03 2009-06-30 154.919 93,925 -44,411 0.00% 14,550,738
2009-07-02 2009-06-29 153.975 138,336 +678 0.00% 21,300,255
2009-06-30 2009-06-26 154.565 137,658 +2,373 0.00% 21,277,071
2009-06-29 2009-06-25 155.391 135,285 +43,056 0.00% 21,022,023
2009-06-26 2009-06-24 154.565 92,229 -1,018 0.00% 14,255,350
2009-06-25 2009-06-23 152.795 93,247 -21,866 0.00% 14,247,666
2009-06-24 2009-06-22 157.042 115,113 +20,341 0.00% 18,077,631
2009-06-23 2009-06-19 157.160 94,772 +3,390 0.00% 14,894,412
2009-06-19 2009-06-17 157.514 91,382 +509 0.00% 14,393,984
2009-06-18 2009-06-16 157.160 90,873 +169 0.00% 14,281,643
2009-06-17 2009-06-15 160.464 90,704 +678 0.00% 14,554,739
2009-06-16 2009-06-12 164.830 90,026 -2,373 0.00% 14,838,959
2009-06-15 2009-06-11 159.284 92,399 -4,407 0.00% 14,717,706
2009-06-12 2009-06-10 157.514 96,806 -4,916 0.00% 15,248,342
2009-06-11 2009-06-09 151.025 101,722 -2,520 0.00% 15,362,572
2009-06-10 2009-06-08 151.143 104,242 -170 0.00% 15,755,455
2009-06-09 2009-06-05 155.273 104,412 +7,628 0.00% 16,212,328
2009-06-08 2009-06-04 158.458 96,784 -918 0.00% 15,336,232
2009-06-05 2009-06-03 157.750 97,702 -5,085 0.00% 15,412,530
2009-06-04 2009-06-02 160.582 102,787 -18,332 0.00% 16,505,755
2009-06-03 2009-06-01 167.071 121,119 -25,721 0.00% 20,235,531
2009-06-02 2009-05-29 161.644 146,840 +42,208 0.00% 23,735,808
2009-06-01 2009-05-27 162.234 104,632 -15,835 0.00% 16,974,864
2009-05-29 2009-05-26 153.385 120,467 +2,374 0.00% 18,477,811
2009-05-27 2009-05-25 155.509 118,093 -339 0.00% 18,364,481
2009-05-26 2009-05-22 154.919 118,432 +847 0.00% 18,347,330
2009-05-25 2009-05-21 156.217 117,585 +2,361 0.00% 18,368,724
2009-05-22 2009-05-20 160.346 115,224 -1,709 0.00% 18,475,725
2009-05-21 2009-05-19 162.766 116,933 -7,659 0.00% 19,032,766
2009-05-20 2009-05-18 153.122 124,592 +1,130 0.00% 19,077,762
2009-05-19 2009-05-15 153.122 123,462 +168 0.00% 18,904,734
2009-05-18 2009-05-14 148.478 123,294 +159 0.00% 18,306,474
2009-05-15 2009-05-13 155.027 123,135 +3,528 0.00% 19,089,247
2009-05-14 2009-05-12 160.266 119,607 +1,848 0.00% 19,168,934
2009-05-13 2009-05-11 157.408 117,759 +6,215 0.00% 18,536,249
2009-05-12 2009-05-08 156.932 111,544 -38,430 0.00% 17,504,831
2009-05-11 2009-05-07 154.908 149,974 +39,566 0.00% 23,232,159
2009-05-08 2009-05-06 146.692 110,408 -2,056 0.00% 16,195,992
2009-05-07 2009-05-05 138.000 112,464 -6,519 0.00% 15,520,055
2009-05-06 2009-05-04 135.500 118,983 -9,932 0.00% 16,122,169
2009-05-05 2009-04-30 130.380 128,915 -1,721 0.00% 16,807,916
2009-05-04 2009-04-29 122.164 130,636 -4,493 0.00% 15,959,031
2009-04-30 2009-04-28 120.140 135,129 +1,190 0.00% 16,234,392
2009-04-29 2009-04-27 123.236 133,939 -1,246 0.00% 16,506,071
2009-04-28 2009-04-24 125.498 135,185 +2,576 0.00% 16,965,451
2009-04-27 2009-04-23 125.141 132,609 -3,429 0.00% 16,594,800
2009-04-24 2009-04-22 122.045 136,038 +1,847 0.00% 16,602,764
2009-04-23 2009-04-21 124.188 134,191 +3,024 0.00% 16,664,949
2009-04-22 2009-04-20 130.856 131,167 -2,898 0.00% 17,164,003
2009-04-21 2009-04-17 131.332 134,065 -4,772 0.00% 17,607,075
2009-04-20 2009-04-16 131.571 138,837 +2,603 0.00% 18,266,856
2009-04-17 2009-04-15 130.975 136,234 +1,064 0.00% 17,843,272
2009-04-16 2009-04-14 132.523 135,170 -3,959 0.00% 17,913,142
2009-04-15 2009-04-09 121.212 139,129 -2,548 0.00% 16,864,044
2009-04-14 2009-04-08 115.139 141,677 -951 0.00% 16,312,560
2009-04-09 2009-04-07 121.926 142,628 +56 0.00% 17,390,059
2009-04-08 2009-04-06 123.950 142,572 +35,711 0.00% 17,671,820
2009-04-07 2009-04-03 117.759 106,861 -4,101 0.00% 12,583,800
2009-04-06 2009-04-02 117.640 110,962 -2,520 0.00% 13,053,516
2009-04-03 2009-04-01 102.042 113,482 +672 0.00% 11,579,881
2009-04-02 2009-03-31 101.565 112,810 +1,680 0.00% 11,457,581
2009-04-01 2009-03-30 101.684 111,130 +5,543 0.00% 11,300,183
2009-03-31 2009-03-27 104.304 105,587 -336 0.00% 11,013,132
2009-03-27 2009-03-25 103.947 105,923 +168 0.00% 11,010,342
2009-03-26 2009-03-24 109.067 105,755 -4,367 0.00% 11,534,338
2009-03-25 2009-03-23 99.303 110,122 -1,176 0.00% 10,935,444
2009-03-24 2009-03-20 98.708 111,298 -1,344 0.00% 10,985,964
2009-03-23 2009-03-19 98.827 112,642 -4,871 0.00% 11,132,040
2009-03-20 2009-03-18 101.684 117,513 +2,855 0.00% 11,949,234
2009-03-19 2009-03-17 99.874 114,658 -8,902 0.00% 11,451,366
2009-03-18 2009-03-16 97.083 123,560 +1,668 0.00% 11,995,573
2009-03-17 2009-03-13 92.836 121,892 -2,143 0.00% 11,315,917
2009-03-16 2009-03-12 87.860 124,035 +1,483 0.00% 10,897,727
2009-03-13 2009-03-11 100.779 122,552 +4,945 0.00% 12,350,728
2009-03-12 2009-03-10 98.552 117,607 +8,703 0.00% 11,590,357
2009-03-11 2009-03-09 86.495 108,904 -11,751 0.00% 9,419,624
2009-03-10 2009-03-06 114.016 120,655 +2,747 0.00% 13,756,577
2009-03-09 2009-03-05 117.423 117,908 -5,947 0.00% 13,845,132
2009-03-06 2009-03-04 115.851 123,855 -5,799 0.00% 14,348,669
2009-03-05 2009-03-03 121.224 129,654 +6,562 0.00% 15,717,138
2009-03-04 2009-03-02 149.269 123,092 -2,289 0.00% 18,373,816
2009-03-03 2009-02-27 149.269 125,381 -9,309 0.00% 18,715,493
2009-03-02 2009-02-26 150.579 134,690 +14,498 0.00% 20,281,552
2009-02-27 2009-02-25 144.420 120,192 -12,667 0.00% 17,358,131
2009-02-26 2009-02-24 140.619 132,859 +12,514 0.00% 18,682,565
2009-02-25 2009-02-23 144.944 120,345 +5,799 0.00% 17,443,313
2009-02-24 2009-02-20 143.634 114,546 +306 0.00% 16,452,666
2009-02-23 2009-02-19 147.041 114,240 +2,289 0.00% 16,797,972
2009-02-20 2009-02-18 148.614 111,951 +9,614 0.00% 16,637,453
2009-02-19 2009-02-17 150.711 102,337 +4,426 0.00% 15,423,265
2009-02-18 2009-02-16 154.642 97,911 +153 0.00% 15,141,165
2009-02-17 2009-02-13 159.884 97,758 +7,630 0.00% 15,629,963
2009-02-16 2009-02-12 153.332 90,128 -11,140 0.00% 13,819,470
2009-02-13 2009-02-11 157.132 101,268 +1,983 0.00% 15,912,456
2009-02-12 2009-02-10 165.126 99,285 +6,868 0.00% 16,394,569
2009-02-11 2009-02-09 163.816 92,417 -3,663 0.00% 15,139,366
2009-02-10 2009-02-06 162.767 96,080 -5,341 0.00% 15,638,691
2009-02-09 2009-02-05 155.428 101,421 -1,221 0.00% 15,763,708
2009-02-06 2009-02-04 155.035 102,642 -9,157 0.00% 15,913,132
2009-02-05 2009-02-03 152.021 111,799 +8,394 0.00% 16,995,804
2009-02-04 2009-02-02 153.332 103,405 -8,394 0.00% 15,855,254
2009-02-03 2009-01-30 159.360 111,799 +14,804 0.00% 17,816,291
2009-02-02 2009-01-29 164.078 96,995 -35,864 0.00% 15,914,738
2009-01-30 2009-01-23 150.579 132,859 -458 0.00% 20,005,841
2009-01-29 2009-01-22 149.400 133,317 +40,595 0.00% 19,917,563
2009-01-23 2009-01-21 144.158 92,722 +13,429 0.00% 13,366,610
2009-01-22 2009-01-20 150.711 79,293 +19,077 0.00% 11,950,291
2009-01-21 2009-01-19 163.292 60,216 +3,205 0.00% 9,832,767
2009-01-20 2009-01-16 168.272 57,011 +2,136 0.00% 9,593,332
2009-01-19 2009-01-15 172.989 54,875 +9,157 0.00% 9,492,799
2009-01-16 2009-01-14 183.474 45,718 +2,899 0.00% 8,388,051
2009-01-15 2009-01-13 191.337 42,819 +763 0.00% 8,192,853
2009-01-14 2009-01-12 193.303 42,056 +478 0.00% 8,129,537
2009-01-13 2009-01-09 195.793 41,578 +763 0.00% 8,140,667
2009-01-12 2009-01-08 193.958 40,815 -6,868 0.00% 7,916,393
2009-01-09 2009-01-07 196.579 47,683 +5,036 0.00% 9,373,475
2009-01-07 2009-01-05 203.132 42,647 -152 0.00% 8,662,954
2009-01-06 2009-01-02 201.821 42,799 -153 0.00% 8,637,740
2009-01-05 2008-12-31 193.172 42,952 +1,068 0.00% 8,297,107
2008-12-30 2008-12-24 193.827 41,884 +2,900 0.00% 8,118,245
2008-12-29 2008-12-22 194.089 38,984 +1,984 0.00% 7,566,365
2008-12-23 2008-12-19 200.642 37,000 +5,036 0.00% 7,423,739
2008-12-22 2008-12-18 213.878 31,964 +305 0.00% 6,836,394
2008-12-19 2008-12-17 221.479 31,659 -305 0.00% 7,011,803
2008-12-18 2008-12-16 220.693 31,964 +458 0.00% 7,054,220
2008-12-17 2008-12-15 220.693 31,506 +153 0.00% 6,953,143
2008-12-16 2008-12-12 215.582 31,353 +457 0.00% 6,759,130
2008-12-12 2008-12-10 229.866 30,896 -610 0.00% 7,101,951
2008-12-10 2008-12-08 224.100 31,506 -916 0.00% 7,060,496
2008-12-09 2008-12-05 213.354 32,422 -1,984 0.00% 6,917,354
2008-12-08 2008-12-04 205.884 34,406 +153 0.00% 7,083,635
2008-12-05 2008-12-03 210.602 34,253 -763 0.00% 7,213,737
2008-12-04 2008-12-02 207.063 35,016 +610 0.00% 7,250,525
2008-12-03 2008-12-01 221.217 34,406 -305 0.00% 7,611,188
2008-12-02 2008-11-28 219.382 34,711 -610 0.00% 7,614,973
2008-12-01 2008-11-27 214.009 35,321 +1,068 0.00% 7,559,011
2008-11-28 2008-11-26 212.305 34,253 -2,442 0.00% 7,272,093
2008-11-27 2008-11-25 200.511 36,695 -915 0.00% 7,357,735
2008-11-26 2008-11-24 195.924 37,610 +3,510 0.00% 7,368,691
2008-11-25 2008-11-21 201.952 34,100 +610 0.00% 6,886,568
2008-11-24 2008-11-20 198.152 33,490 +1,068 0.00% 6,636,097
2008-11-21 2008-11-19 207.587 32,422 -305 0.00% 6,730,399
2008-11-20 2008-11-18 210.786 32,727 +2,137 0.00% 6,898,381
2008-11-19 2008-11-17 218.657 30,590 +840 0.00% 6,688,709
2008-11-17 2008-11-13 215.722 29,750 +1,199 0.00% 6,417,722
2008-11-14 2008-11-12 230.130 28,551 +150 0.00% 6,570,438
2008-11-13 2008-11-11 234.799 28,401 +450 0.00% 6,668,531
2008-11-12 2008-11-10 246.272 27,951 -150 0.00% 6,883,558
2008-11-11 2008-11-07 245.472 28,101 -750 0.00% 6,898,005
2008-11-10 2008-11-06 241.870 28,851 +2,549 0.00% 6,978,187
2008-11-07 2008-11-05 253.343 26,302 -1,050 0.00% 6,663,427
2008-11-06 2008-11-04 247.073 27,352 +1,949 0.00% 6,757,934
2008-11-05 2008-11-03 246.806 25,403 -3,598 0.00% 6,269,612
2008-11-04 2008-10-31 245.472 29,001 +300 0.00% 7,118,930
2008-11-03 2008-10-30 254.544 28,701 -4,048 0.00% 7,305,657
2008-10-31 2008-10-29 229.863 32,749 -749 0.00% 7,527,785
2008-10-30 2008-10-28 240.136 33,498 -2,699 0.00% 8,044,060
2008-10-29 2008-10-27 200.113 36,197 +4,048 0.00% 7,243,488
2008-10-28 2008-10-24 234.799 32,149 +6,596 0.00% 7,548,559
2008-10-27 2008-10-23 268.418 25,553 +1,771 0.00% 6,858,889
2008-10-24 2008-10-22 276.956 23,782 +928 0.00% 6,586,575
2008-10-23 2008-10-21 285.228 22,854 -2,099 0.00% 6,518,592
2008-10-22 2008-10-20 285.494 24,953 +150 0.00% 7,123,943
2008-10-21 2008-10-17 280.692 24,803 +749 0.00% 6,961,997
2008-10-20 2008-10-16 289.497 24,054 +1,500 0.00% 6,963,554
2008-10-17 2008-10-15 298.035 22,554 -750 0.00% 6,721,878
2008-10-15 2008-10-13 305.506 23,304 -450 0.00% 7,119,506
2008-10-14 2008-10-10 292.965 23,754 +3,898 0.00% 6,959,099
2008-10-13 2008-10-09 314.844 19,856 -3,898 0.00% 6,251,549
2008-10-10 2008-10-08 308.974 23,754 -1,390 0.00% 7,339,377
2008-10-08 2008-10-03 328.719 25,144 -275 0.00% 8,265,307
2008-10-06 2008-10-02 329.786 25,419 -300 0.00% 8,382,833
2008-10-03 2008-09-30 324.983 25,719 -900 0.00% 8,358,248
2008-10-02 2008-09-29 326.584 26,619 -1,649 0.00% 8,693,348
2008-09-30 2008-09-26 332.187 28,268 -749 0.00% 9,390,275
2008-09-26 2008-09-24 330.320 29,017 -750 0.00% 9,584,888
2008-09-25 2008-09-23 329.252 29,767 +300 0.00% 9,800,859
2008-09-24 2008-09-22 336.190 29,467 +1,199 0.00% 9,906,503
2008-09-23 2008-09-19 329.519 28,268 -3,448 0.00% 9,314,852
2008-09-22 2008-09-18 306.573 31,716 +750 0.00% 9,723,270
2008-09-19 2008-09-17 307.107 30,966 -150 0.00% 9,509,864
2008-09-18 2008-09-16 314.844 31,116 -1,835 0.00% 9,796,697
2008-09-17 2008-09-12 325.784 32,951 +150 0.00% 10,734,904
2008-09-16 2008-09-11 326.051 32,801 -599 0.00% 10,694,788
2008-09-12 2008-09-10 330.853 33,400 -450 0.00% 11,050,503
2008-09-11 2008-09-09 331.120 33,850 +150 0.00% 11,208,419
2008-09-10 2008-09-08 330.053 33,700 -1,200 0.00% 11,122,784
2008-09-09 2008-09-05 312.977 34,900 +2,249 0.00% 10,922,884
2008-09-08 2008-09-04 323.916 32,651 -300 0.00% 10,576,186
2008-09-05 2008-09-03 324.450 32,951 -599 0.00% 10,690,944
2008-09-02 2008-08-29 329.519 33,550 -750 0.00% 11,055,372
2008-09-01 2008-08-28 320.714 34,300 +150 0.00% 11,000,501
2008-08-29 2008-08-27 322.315 34,150 +600 0.00% 11,007,065
2008-08-27 2008-08-25 324.183 33,550 -600 0.00% 10,876,338
2008-08-26 2008-08-21 314.311 34,150 +150 0.00% 10,733,711
2008-08-25 2008-08-20 322.582 34,000 +899 0.00% 10,967,790
2008-08-21 2008-08-19 329.824 33,101 +150 0.00% 10,917,505
2008-08-20 2008-08-18 335.762 32,951 +377 0.00% 11,063,691
2008-08-18 2008-08-14 338.461 32,574 +149 0.00% 11,025,028
2008-08-14 2008-08-12 346.018 32,425 -1,186 0.00% 11,219,644
2008-08-13 2008-08-11 346.288 33,611 +445 0.00% 11,639,093
2008-08-11 2008-08-07 347.908 33,166 -149 0.00% 11,538,705
2008-08-08 2008-08-05 341.700 33,315 +149 0.00% 11,383,730
2008-08-07 2008-08-04 349.257 33,166 -1,779 0.00% 11,583,464
2008-08-05 2008-08-01 349.257 34,945 -17,043 0.00% 12,204,792
2008-08-04 2008-07-31 347.908 51,988 -2,371 0.00% 18,087,023
2008-08-01 2008-07-30 346.828 54,359 +19,711 0.00% 18,853,225
2008-07-30 2008-07-28 344.939 34,648 +296 0.00% 11,951,436
2008-07-29 2008-07-25 346.288 34,352 -148 0.00% 11,895,693
2008-07-28 2008-07-24 349.797 34,500 -2,371 0.00% 12,067,996
2008-07-25 2008-07-23 346.828 36,871 -149 0.00% 12,787,896
2008-07-23 2008-07-21 337.111 37,020 -1,333 0.00% 12,479,866
2008-07-22 2008-07-18 323.886 38,353 -741 0.00% 12,422,004
2008-07-21 2008-07-17 315.789 39,094 -4,002 0.00% 12,345,453
2008-07-17 2008-07-15 304.993 43,096 +7,410 0.00% 13,143,967
2008-07-16 2008-07-14 314.709 35,686 +1,038 0.00% 11,230,717
2008-07-15 2008-07-11 320.917 34,648 -149 0.00% 11,119,137
2008-07-14 2008-07-10 320.107 34,797 +445 0.00% 11,138,778
2008-07-11 2008-07-09 321.727 34,352 -1,927 0.00% 11,051,961
2008-07-10 2008-07-08 312.550 36,279 -16,598 0.00% 11,339,005
2008-07-09 2008-07-07 320.377 52,877 +18,970 0.00% 16,940,592
2008-07-08 2008-07-04 320.107 33,907 -890 0.00% 10,853,883
2008-07-07 2008-07-03 317.408 34,797 +149 0.00% 11,044,859
2008-07-04 2008-07-02 320.107 34,648 +2,371 0.00% 11,091,082
2008-07-03 2008-06-30 326.315 32,277 -593 0.00% 10,532,477
2008-07-02 2008-06-27 329.014 32,870 +887 0.00% 10,814,700
2008-06-30 2008-06-26 334.682 31,983 +296 0.00% 10,704,144
2008-06-27 2008-06-25 334.682 31,687 -296 0.00% 10,605,078
2008-06-26 2008-06-24 331.983 31,983 -889 0.00% 10,617,820
2008-06-25 2008-06-23 333.873 32,872 +3,260 0.00% 10,975,060
2008-06-24 2008-06-20 335.762 29,612 +741 0.00% 9,942,582
2008-06-23 2008-06-19 335.762 28,871 +593 0.00% 9,693,782
2008-06-19 2008-06-17 340.350 28,278 -741 0.00% 9,624,426
2008-06-18 2008-06-16 339.541 29,019 +148 0.00% 9,853,129
2008-06-16 2008-06-12 340.080 28,871 +1,779 0.00% 9,818,461
2008-06-13 2008-06-11 346.288 27,092 -445 0.00% 9,381,640
2008-06-12 2008-06-10 344.939 27,537 +2,519 0.00% 9,498,577
2008-06-11 2008-06-06 354.385 25,018 +149 0.00% 8,866,013
2008-06-10 2008-06-05 354.385 24,869 +148 0.00% 8,813,210
2008-06-05 2008-06-03 351.956 24,721 -1,927 0.00% 8,700,710
2008-06-04 2008-06-02 354.655 26,648 +1,334 0.00% 9,450,854
2008-06-03 2008-05-30 355.465 25,314 +445 0.00% 8,998,241
2008-05-30 2008-05-28 353.306 24,869 +296 0.00% 8,786,361
2008-05-29 2008-05-27 354.385 24,573 -296 0.00% 8,708,312
2008-05-28 2008-05-26 353.306 24,869 +296 0.00% 8,786,361
2008-05-26 2008-05-22 356.815 24,573 +148 0.00% 8,768,003
2008-05-23 2008-05-21 361.403 24,425 -148 0.00% 8,827,266
2008-05-21 2008-05-19 370.111 24,573 -918 0.00% 9,094,741
2008-05-20 2008-05-16 369.293 25,491 -1,466 0.00% 9,413,645
2008-05-19 2008-05-15 367.656 26,957 -147 0.00% 9,910,915
2008-05-13 2008-05-08 367.929 27,104 -3,960 0.00% 9,972,353
2008-05-09 2008-05-07 366.293 31,064 +440 0.00% 11,378,518
2008-05-08 2008-05-06 370.384 30,624 +147 0.00% 11,342,636
2008-05-07 2008-05-05 371.748 30,477 +191 0.00% 11,329,751
2008-05-05 2008-04-30 368.475 30,286 -880 0.00% 11,159,624
2008-05-02 2008-04-29 366.565 31,166 +293 0.00% 11,424,380
2008-04-30 2008-04-28 363.565 30,873 -146 0.00% 11,224,352
2008-04-28 2008-04-24 356.474 31,019 -440 0.00% 11,057,468
2008-04-25 2008-04-23 360.020 31,459 +733 0.00% 11,325,859
2008-04-24 2008-04-22 358.656 30,726 +880 0.00% 11,020,063
2008-04-18 2008-04-16 353.474 29,846 -147 0.00% 10,549,781
2008-04-17 2008-04-15 354.838 29,993 +147 0.00% 10,642,643
2008-04-16 2008-04-14 356.474 29,846 -1,320 0.00% 10,639,324
2008-04-15 2008-04-11 362.202 31,166 -1,320 0.00% 11,288,375
2008-04-14 2008-04-10 360.020 32,486 +147 0.00% 11,695,599
2008-04-11 2008-04-09 357.292 32,339 -1,772 0.00% 11,554,474
2008-04-10 2008-04-08 357.565 34,111 +1,467 0.00% 12,196,899
2008-04-09 2008-04-07 359.474 32,644 -440 0.00% 11,734,675
2008-04-08 2008-04-03 359.474 33,084 -147 0.00% 11,892,844
2008-04-07 2008-04-02 358.656 33,231 -1,613 0.00% 11,918,496
2008-04-03 2008-04-01 351.837 34,844 -147 0.00% 12,259,423
2008-04-01 2008-03-28 348.837 34,991 -2,200 0.00% 12,206,164
2008-03-31 2008-03-27 347.474 37,191 +733 0.00% 12,922,888
2008-03-28 2008-03-26 347.201 36,458 +440 0.00% 12,658,246
2008-03-27 2008-03-25 346.383 36,018 -2,493 0.00% 12,476,007
2008-03-26 2008-03-20 329.200 38,511 +2,200 0.00% 12,677,814
2008-03-25 2008-03-19 332.200 36,311 -293 0.00% 12,062,513
2008-03-20 2008-03-18 336.877 36,604 +1,466 0.00% 12,331,058
2008-03-19 2008-03-17 330.442 35,138 +1,744 0.00% 11,611,070
2008-03-18 2008-03-14 343.872 33,394 +1,430 0.00% 11,483,271
2008-03-17 2008-03-13 342.753 31,964 -1,287 0.00% 10,955,760
2008-03-14 2008-03-12 350.308 33,251 +115 0.00% 11,648,080
2008-03-12 2008-03-10 337.997 33,136 -487 0.00% 11,199,853
2008-03-11 2008-03-07 328.483 33,623 +201 0.00% 11,044,597
2008-03-10 2008-03-06 339.955 33,422 -1,001 0.00% 11,361,980
2008-03-07 2008-03-05 337.717 34,423 -2,716 0.00% 11,625,223
2008-03-06 2008-03-04 336.877 37,139 +1,572 0.00% 12,511,287
2008-03-05 2008-03-03 333.800 35,567 +286 0.00% 11,872,249
2008-03-04 2008-02-29 337.717 35,281 +286 0.00% 11,914,984
2008-03-03 2008-02-28 344.152 34,995 -286 0.00% 12,043,603
2008-02-29 2008-02-27 345.831 35,281 -1,286 0.00% 12,201,259
2008-02-28 2008-02-26 334.919 36,567 -1,430 0.00% 12,246,974
2008-02-27 2008-02-25 325.965 37,997 +509 0.00% 12,385,700
2008-02-26 2008-02-22 320.649 37,488 -652 0.00% 12,020,491
2008-02-25 2008-02-21 319.530 38,140 -143 0.00% 12,186,868
2008-02-21 2008-02-19 320.089 38,283 -143 0.00% 12,253,984
2008-02-18 2008-02-14 325.126 38,426 -715 0.00% 12,493,284
2008-02-15 2008-02-13 314.493 39,141 -1,572 0.00% 12,309,588
2008-02-14 2008-02-12 308.618 40,713 -14,153 0.00% 12,564,752
2008-02-13 2008-02-11 305.820 54,866 +1,143 0.00% 16,779,104
2008-02-12 2008-02-06 318.690 53,723 +3,003 0.00% 17,121,006
2008-02-11 2008-02-04 337.997 50,720 +14,010 0.00% 17,143,184
2008-02-05 2008-02-01 330.722 36,710 +143 0.00% 12,140,796
2008-02-04 2008-01-31 323.447 36,567 -287 0.00% 11,827,487
2008-02-01 2008-01-30 327.644 36,854 -1,001 0.00% 12,074,991
2008-01-31 2008-01-29 329.043 37,855 -572 0.00% 12,455,922
2008-01-30 2008-01-28 325.965 38,427 +572 0.00% 12,525,865
2008-01-29 2008-01-25 337.157 37,855 -4,039 0.00% 12,763,083
2008-01-28 2008-01-24 322.887 41,894 +465 0.00% 13,527,045
2008-01-25 2008-01-23 325.126 41,429 -2,430 0.00% 13,469,637
2008-01-24 2008-01-22 292.110 43,859 +2,001 0.00% 12,811,634
2008-01-23 2008-01-21 317.851 41,858 +2,430 0.00% 13,304,609
2008-01-22 2008-01-18 331.281 39,428 +1,001 0.00% 13,061,762
2008-01-21 2008-01-17 332.960 38,427 -572 0.00% 12,794,660
2008-01-18 2008-01-16 321.768 38,999 +4,279 0.00% 12,548,639
2008-01-17 2008-01-15 337.997 34,720 +5,004 0.00% 11,735,239
2008-01-16 2008-01-14 345.271 29,716 -2,247 0.00% 10,260,082
2008-01-15 2008-01-11 345.831 31,963 +5,719 0.00% 11,053,793
2008-01-14 2008-01-10 353.385 26,244 -286 0.00% 9,274,248
2008-01-11 2008-01-09 357.862 26,530 +1,429 0.00% 9,494,085
2008-01-10 2008-01-08 358.981 25,101 -857 0.00% 9,010,792
2008-01-09 2008-01-07 357.582 25,958 +1,429 0.00% 9,282,124
2008-01-08 2008-01-04 364.018 24,529 -143 0.00% 8,928,992
2008-01-07 2008-01-03 362.339 24,672 +143 0.00% 8,939,628
2008-01-03 2007-12-31 368.495 24,529 -286 0.00% 9,038,803
2008-01-02 2007-12-27 368.215 24,815 +286 0.00% 9,137,249
2007-12-28 2007-12-24 371.013 24,529 +143 0.00% 9,100,572
2007-12-21 2007-12-19 366.256 24,386 -143 0.00% 8,931,523
2007-12-20 2007-12-18 368.774 24,529 -1,429 0.00% 9,045,666
2007-12-19 2007-12-17 365.976 25,958 +1,429 0.00% 9,500,015
2007-12-18 2007-12-14 373.811 24,529 -1,286 0.00% 9,169,203
2007-12-17 2007-12-13 372.692 25,815 +143 0.00% 9,621,032
2007-12-14 2007-12-12 376.329 25,672 -429 0.00% 9,661,116
2007-12-13 2007-12-11 382.484 26,101 -286 0.00% 9,983,227
2007-12-11 2007-12-07 382.484 26,387 -7,863 0.00% 10,092,618
2007-12-10 2007-12-06 373.811 34,250 +8,578 0.00% 12,803,018
2007-12-07 2007-12-05 367.375 25,672 -572 0.00% 9,431,260
2007-12-06 2007-12-04 370.173 26,244 +286 0.00% 9,714,829
2007-12-03 2007-11-29 370.173 25,958 -1,430 0.00% 9,608,960
2007-11-30 2007-11-28 362.619 27,388 +1,573 0.00% 9,931,403
2007-11-29 2007-11-27 366.256 25,815 -1,716 0.00% 9,454,903
2007-11-28 2007-11-26 373.531 27,531 -572 0.00% 10,283,680
2007-11-27 2007-11-23 368.495 28,103 -1,429 0.00% 10,355,803
2007-11-26 2007-11-22 364.298 29,532 -3,297 0.00% 10,758,436
2007-11-23 2007-11-21 368.774 32,829 +2,574 0.00% 12,106,493
2007-11-22 2007-11-20 382.032 30,255 +143 0.00% 11,558,392
2007-11-21 2007-11-19 382.880 30,112 +1,852 0.00% 11,529,287
2007-11-20 2007-11-16 384.858 28,260 +141 0.00% 10,876,091
2007-11-19 2007-11-15 392.205 28,119 +1,699 0.00% 11,028,410
2007-11-16 2007-11-14 392.770 26,420 +2,548 0.00% 10,376,984
2007-11-15 2007-11-13 387.966 23,872 +425 0.00% 9,261,533
2007-11-14 2007-11-12 387.401 23,447 -12,174 0.00% 9,083,397
2007-11-13 2007-11-09 398.421 35,621 +1,415 0.00% 14,192,169
2007-11-12 2007-11-08 402.377 34,206 +2,265 0.00% 13,763,720
2007-11-09 2007-11-07 410.289 31,941 -283 0.00% 13,105,050
2007-11-08 2007-11-06 413.398 32,224 +10,051 0.00% 13,321,322
2007-11-07 2007-11-05 412.267 22,173 +1,557 0.00% 9,141,202
2007-11-06 2007-11-02 419.049 20,616 -738 0.00% 8,639,112
2007-11-05 2007-11-01 429.504 21,354 +424 0.00% 9,171,627
2007-11-02 2007-10-31 428.091 20,930 -283 0.00% 8,959,946
2007-11-01 2007-10-30 423.287 21,213 +1,133 0.00% 8,979,196
2007-10-31 2007-10-29 423.570 20,080 -284 0.00% 8,505,285
2007-10-30 2007-10-26 411.420 20,364 -2,831 0.00% 8,378,148
2007-10-29 2007-10-25 410.854 23,195 -1,557 0.00% 9,529,768
2007-10-26 2007-10-24 410.289 24,752 +2,265 0.00% 10,155,480
2007-10-25 2007-10-23 413.398 22,487 -849 0.00% 9,296,070
2007-10-24 2007-10-22 411.137 23,336 -4,247 0.00% 9,594,293
2007-10-23 2007-10-18 425.548 27,583 +3,680 0.00% 11,737,890
2007-10-22 2007-10-17 424.418 23,903 -2,548 0.00% 10,144,856
2007-10-18 2007-10-16 420.744 26,451 -566 0.00% 11,129,108
2007-10-17 2007-10-15 431.764 27,017 -566 0.00% 11,664,981
2007-10-15 2007-10-11 425.831 27,583 -10,617 0.00% 11,745,684
2007-10-12 2007-10-10 421.592 38,200 -7,219 0.00% 16,104,815
2007-10-11 2007-10-09 423.005 45,419 -1,699 0.00% 19,212,458
2007-10-10 2007-10-08 423.287 47,118 +14,439 0.00% 19,944,457
2007-10-09 2007-10-05 426.113 32,679 -10,334 0.00% 13,924,950
2007-10-08 2007-10-04 421.027 43,013 -5,945 0.00% 18,109,629
2007-10-05 2007-10-03 417.353 48,958 +20,242 0.00% 20,432,792
2007-10-04 2007-10-02 406.898 28,716 -10,700 0.00% 11,684,496
2007-10-03 2007-09-28 401.812 39,416 +12,316 0.00% 15,837,831
2007-10-02 2007-09-27 405.203 27,100 -1,840 0.00% 10,981,003
2007-09-28 2007-09-25 401.530 28,940 +566 0.00% 11,620,268
2007-09-27 2007-09-24 404.920 28,374 -425 0.00% 11,489,214
2007-09-25 2007-09-21 400.117 28,799 -35,531 0.00% 11,522,964
2007-09-24 2007-09-20 399.552 64,330 +35,390 0.00% 25,703,160
2007-09-21 2007-09-19 399.552 28,940 -3,256 0.00% 11,563,026
2007-09-20 2007-09-18 389.097 32,196 +283 0.00% 12,527,356
2007-09-19 2007-09-17 389.662 31,913 +142 0.00% 12,435,277
2007-09-18 2007-09-14 392.205 31,771 +566 0.00% 12,460,742
2007-09-17 2007-09-13 394.183 31,205 +849 0.00% 12,300,477
2007-09-14 2007-09-12 392.487 30,356 +708 0.00% 11,914,350
2007-09-12 2007-09-10 390.227 29,648 +1,699 0.00% 11,569,448
2007-09-11 2007-09-07 393.335 27,949 -283 0.00% 10,993,325
2007-09-07 2007-09-05 394.748 28,232 +424 0.00% 11,144,526
2007-09-03 2007-08-30 392.205 27,808 -141 0.00% 10,906,434
2007-08-27 2007-08-23 398.987 27,949 -425 0.00% 11,151,275
2007-08-24 2007-08-22 395.596 28,374 -566 0.00% 11,224,633
2007-08-23 2007-08-21 390.227 28,940 -850 0.00% 11,293,167
2007-08-22 2007-08-20 395.313 29,790 -141 0.00% 11,776,379
2007-08-21 2007-08-17 383.728 29,931 +1,274 0.00% 11,485,358
2007-08-20 2007-08-16 384.576 28,657 -2,407 0.00% 11,020,782
2007-08-17 2007-08-15 389.662 31,064 +5,238 0.00% 12,104,454
2007-08-16 2007-08-14 403.040 25,826 +425 0.00% 10,408,908
2007-08-15 2007-08-13 403.040 25,401 +1,640 0.00% 10,237,616
2007-08-14 2007-08-10 405.322 23,761 +561 0.00% 9,630,851
2007-08-13 2007-08-09 412.167 23,200 -1,262 0.00% 9,562,285
2007-08-10 2007-08-08 412.738 24,462 -281 0.00% 10,096,396
2007-08-09 2007-08-07 407.889 24,743 +841 0.00% 10,092,395
2007-08-07 2007-08-03 411.027 23,902 -981 0.00% 9,824,356
2007-08-06 2007-08-02 409.886 24,883 -281 0.00% 10,199,183
2007-08-03 2007-08-01 405.607 25,164 +281 0.00% 10,206,695
2007-08-02 2007-07-31 411.597 24,883 +1,122 0.00% 10,241,768
2007-08-01 2007-07-30 403.040 23,761 +1,823 0.00% 9,576,631
2007-07-31 2007-07-27 402.469 21,938 +2,103 0.00% 8,829,374
2007-07-30 2007-07-26 408.459 19,835 +281 0.00% 8,101,792
2007-07-27 2007-07-25 410.171 19,554 +280 0.00% 8,020,480
2007-07-26 2007-07-24 414.449 19,274 -701 0.00% 7,988,097
2007-07-25 2007-07-23 413.023 19,975 +2,524 0.00% 8,250,138
2007-07-23 2007-07-19 415.876 17,451 -280 0.00% 7,257,444
2007-07-20 2007-07-18 415.590 17,731 -421 0.00% 7,368,832
2007-07-19 2007-07-17 415.305 18,152 -421 0.00% 7,538,618
2007-07-18 2007-07-16 413.308 18,573 -280 0.00% 7,676,377
2007-07-17 2007-07-13 411.882 18,853 -140 0.00% 7,765,216
2007-07-12 2007-07-10 414.449 18,993 -141 0.00% 7,871,637
2007-07-10 2007-07-06 412.167 19,134 +281 0.00% 7,886,412
2007-07-09 2007-07-05 408.459 18,853 -421 0.00% 7,700,685
2007-07-06 2007-07-04 407.889 19,274 +421 0.00% 7,861,651
2007-07-05 2007-07-03 408.459 18,853 +8 0.00% 7,700,685
2007-07-03 2007-06-28 409.315 18,845 -981 0.00% 7,713,543
2007-06-27 2007-06-25 411.312 19,826 +841 0.00% 8,154,667
2007-06-26 2007-06-22 415.020 18,985 0.00% 7,879,152

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top