History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,279,644 +0 0.01% 132,443,154
2025-10-13 2025-10-09 104.000 1,279,644 +0 0.01% 133,082,976
2025-10-10 2025-10-08 110.600 1,279,644 -1,200 0.01% 141,528,626
2025-10-06 2025-10-02 110.800 1,280,844 -7,200 0.01% 141,917,515
2025-10-03 2025-09-30 109.400 1,288,044 -800 0.01% 140,912,014
2025-10-02 2025-09-29 108.800 1,288,844 +1,200 0.01% 140,226,227
2025-09-29 2025-09-25 107.100 1,287,644 +8,800 0.01% 137,906,672
2025-09-26 2025-09-24 107.500 1,278,844 +566 0.01% 137,475,730
2025-09-24 2025-09-22 107.200 1,278,278 -1,377 0.01% 137,031,402
2025-09-22 2025-09-18 107.200 1,279,655 -10,400 0.01% 137,179,016
2025-09-18 2025-09-16 107.200 1,290,055 +2,000 0.01% 138,293,896
2025-09-17 2025-09-15 106.500 1,288,055 -391 0.01% 137,177,858
2025-09-09 2025-09-05 102.100 1,288,446 -2,000 0.01% 131,550,337
2025-09-04 2025-09-02 99.750 1,290,446 +1,200 0.01% 128,721,988
2025-09-03 2025-09-01 100.000 1,289,246 -1,200 0.01% 128,924,600
2025-09-01 2025-08-28 100.600 1,290,446 -1,600 0.01% 129,818,868
2025-08-27 2025-08-25 101.500 1,292,046 -800 0.01% 131,142,669
2025-08-25 2025-08-21 100.900 1,292,846 -17,782 0.01% 130,448,161
2025-08-20 2025-08-18 98.450 1,310,628 -8,800 0.01% 129,031,327
2025-08-19 2025-08-15 100.300 1,319,428 -3,259 0.01% 132,338,628
2025-08-15 2025-08-13 102.284 1,322,687 -6,400 0.01% 135,289,297
2025-08-14 2025-08-12 100.974 1,329,087 +9,725 0.01% 134,202,759
2025-08-08 2025-08-06 97.749 1,319,362 +1,191 0.01% 128,966,234
2025-08-06 2025-08-04 97.144 1,318,171 +397 0.01% 128,052,806
2025-08-05 2025-08-01 95.985 1,317,774 +1,984 0.01% 126,487,099
2025-08-01 2025-07-30 97.699 1,315,790 +1,588 0.01% 128,550,778
2025-07-31 2025-07-29 101.578 1,314,202 +397 0.01% 133,494,376
2025-07-30 2025-07-28 101.881 1,313,805 -794 0.01% 133,851,234
2025-07-29 2025-07-25 101.780 1,314,599 +5,557 0.01% 133,799,652
2025-07-28 2025-07-24 102.989 1,309,042 -12,702 0.01% 134,817,041
2025-07-25 2025-07-23 100.772 1,321,744 +24,272 0.01% 133,194,920
2025-07-24 2025-07-22 100.470 1,297,472 -12,735 0.01% 130,356,732
2025-07-23 2025-07-21 99.210 1,310,207 +397 0.01% 129,985,811
2025-07-22 2025-07-18 98.908 1,309,810 -5,557 0.01% 129,550,448
2025-07-21 2025-07-17 98.404 1,315,367 -1,191 0.01% 129,437,317
2025-07-18 2025-07-16 97.950 1,316,558 +1,191 0.01% 128,957,491
2025-07-15 2025-07-11 97.799 1,315,367 -1,191 0.01% 128,642,003
2025-07-14 2025-07-10 97.799 1,316,558 +5,160 0.01% 128,758,482
2025-07-11 2025-07-09 97.447 1,311,398 -3,984 0.01% 127,791,305
2025-07-10 2025-07-08 96.993 1,315,382 -3,969 0.01% 127,583,040
2025-07-09 2025-07-07 95.985 1,319,351 -5,954 0.01% 126,638,468
2025-07-07 2025-07-03 95.582 1,325,305 -1,985 0.01% 126,675,750
2025-07-03 2025-06-30 95.683 1,327,290 -2,174 0.01% 126,999,235
2025-07-02 2025-06-27 95.733 1,329,464 +10,320 0.01% 127,274,236
2025-06-30 2025-06-26 96.137 1,319,144 -5,160 0.01% 126,817,998
2025-06-27 2025-06-25 96.338 1,324,304 -5,159 0.01% 127,580,969
2025-06-26 2025-06-24 94.827 1,329,463 -11,908 0.01% 126,068,386
2025-06-25 2025-06-23 92.509 1,341,371 +11,908 0.01% 124,088,606
2025-06-18 2025-06-16 93.466 1,329,463 -1,588 0.01% 124,259,753
2025-06-17 2025-06-13 92.962 1,331,051 -397 0.01% 123,737,513
2025-06-16 2025-06-12 93.265 1,331,448 +13,362 0.01% 124,176,938
2025-06-13 2025-06-11 94.020 1,318,086 +9,923 0.01% 123,926,934
2025-06-12 2025-06-10 94.575 1,308,163 -19,053 0.01% 123,719,014
2025-06-11 2025-06-09 94.524 1,327,216 +430 0.01% 125,454,071
2025-06-05 2025-06-03 92.861 1,326,786 -1,985 0.01% 123,207,326
2025-05-23 2025-05-21 93.265 1,328,771 -1,984 0.01% 123,927,268
2025-05-22 2025-05-20 93.517 1,330,755 -3,374 0.01% 124,447,563
2025-05-21 2025-05-19 92.206 1,334,129 +29,770 0.01% 123,015,329
2025-05-20 2025-05-16 91.803 1,304,359 -2,779 0.01% 119,744,570
2025-05-19 2025-05-15 91.300 1,307,138 +794 0.01% 119,341,076
2025-05-16 2025-05-14 91.501 1,306,344 -4,645 0.01% 119,531,871
2025-05-15 2025-05-13 90.342 1,310,989 +1,588 0.01% 118,437,615
2025-05-14 2025-05-12 90.695 1,309,401 -1,588 0.01% 118,755,981
2025-05-09 2025-05-07 89.325 1,310,989 +1,101 0.01% 117,104,655
2025-05-08 2025-05-06 88.614 1,309,888 +15,623 0.01% 116,073,987
2025-05-07 2025-05-02 87.648 1,294,265 +787 0.01% 113,439,374
2025-05-06 2025-04-30 88.563 1,293,478 -394 0.01% 114,554,076
2025-05-02 2025-04-29 89.834 1,293,872 -393 0.01% 116,233,473
2025-04-30 2025-04-28 87.190 1,294,265 +12,644 0.01% 112,847,173
2025-04-29 2025-04-25 86.783 1,281,621 -3,147 0.01% 111,223,482
2025-04-25 2025-04-23 87.343 1,284,768 +9,048 0.01% 112,215,080
2025-04-24 2025-04-22 83.733 1,275,720 +9,834 0.01% 106,819,936
2025-04-17 2025-04-15 80.123 1,265,886 -786 0.01% 101,427,136
2025-04-16 2025-04-14 79.818 1,266,672 -787 0.01% 101,103,729
2025-04-15 2025-04-11 76.768 1,267,459 -787 0.01% 97,300,309
2025-04-14 2025-04-10 76.971 1,268,246 -32,258 0.01% 97,618,634
2025-04-11 2025-04-09 72.904 1,300,504 +5,507 0.01% 94,812,194
2025-04-10 2025-04-08 73.921 1,294,997 +4,328 0.01% 95,727,457
2025-04-09 2025-04-07 74.633 1,290,669 +16,129 0.01% 96,326,168
2025-04-08 2025-04-03 87.546 1,274,540 +1,573 0.01% 111,580,928
2025-03-31 2025-03-27 90.901 1,272,967 -1,573 0.01% 115,714,561
2025-03-24 2025-03-20 91.308 1,274,540 -394 0.01% 116,375,927
2025-03-21 2025-03-19 91.257 1,274,934 -4,720 0.01% 116,347,085
2025-03-20 2025-03-18 90.546 1,279,654 +1,573 0.01% 115,867,018
2025-03-19 2025-03-17 89.122 1,278,081 +3,949 0.01% 113,905,225
2025-03-14 2025-03-12 86.478 1,274,132 +1,180 0.01% 110,184,902
2025-03-13 2025-03-11 86.631 1,272,952 +3,541 0.01% 110,277,007
2025-03-11 2025-03-07 89.427 1,269,411 +5,114 0.01% 113,519,756
2025-03-10 2025-03-06 91.512 1,264,297 -6,399 0.01% 115,697,763
2025-03-06 2025-03-04 96.528 1,270,696 +35,821 0.01% 122,657,124
2025-03-05 2025-03-03 95.689 1,234,875 -1,907 0.01% 118,163,459
2025-03-04 2025-02-28 93.591 1,236,782 -4,959 0.01% 115,752,053
2025-02-28 2025-02-26 93.067 1,241,741 -4,098 0.01% 115,565,101
2025-02-26 2025-02-24 89.973 1,245,839 +1,145 0.01% 112,092,494
2025-02-25 2025-02-21 90.917 1,244,694 +4,958 0.01% 113,164,189
2025-02-21 2025-02-19 92.700 1,239,736 -1,525 0.01% 114,923,488
2025-02-20 2025-02-18 91.442 1,241,261 -6,485 0.01% 113,502,889
2025-02-19 2025-02-17 89.659 1,247,746 -3,264 0.01% 111,871,542
2025-02-18 2025-02-14 88.610 1,251,010 +381 0.01% 110,852,327
2025-02-17 2025-02-13 88.977 1,250,629 +510 0.01% 111,277,578
2025-02-14 2025-02-12 88.558 1,250,119 -382 0.01% 110,707,828
2025-02-12 2025-02-10 86.618 1,250,501 -435 0.01% 108,315,701
2025-02-11 2025-02-07 85.779 1,250,936 -8,010 0.01% 107,303,952
2025-02-06 2025-02-04 83.944 1,258,946 -1,270 0.01% 105,680,719
2025-02-05 2025-02-03 83.787 1,260,216 +4,958 0.01% 105,589,101
2025-02-03 2025-01-24 83.787 1,255,258 -2,670 0.01% 105,173,687
2025-01-24 2025-01-22 83.105 1,257,928 -763 0.01% 104,539,971
2025-01-23 2025-01-21 82.685 1,258,691 -381 0.01% 104,075,414
2025-01-20 2025-01-16 81.112 1,259,072 -4,577 0.01% 102,126,443
2025-01-14 2025-01-10 80.221 1,263,649 -7,751 0.01% 101,371,347
2025-01-13 2025-01-09 79.277 1,271,400 -3,052 0.01% 100,793,221
2025-01-06 2025-01-02 79.382 1,274,452 +3,052 0.01% 101,168,820
2025-01-02 2024-12-27 78.910 1,271,400 -3,815 0.01% 100,326,586
2024-12-27 2024-12-20 77.704 1,275,215 +572 0.01% 99,089,798
2024-12-20 2024-12-18 78.648 1,274,643 -762 0.01% 100,248,331
2024-12-17 2024-12-13 78.229 1,275,405 -9,574 0.01% 99,773,284
2024-12-16 2024-12-12 78.543 1,284,979 -1,907 0.01% 100,926,490
2024-12-13 2024-12-11 78.019 1,286,886 +9,573 0.01% 100,401,531
2024-12-12 2024-12-10 77.809 1,277,313 -763 0.01% 99,386,766
2024-12-11 2024-12-09 77.914 1,278,076 -9,536 0.01% 99,580,159
2024-12-09 2024-12-05 77.337 1,287,612 +9,536 0.01% 99,580,514
2024-12-06 2024-12-04 77.180 1,278,076 -2,073 0.01% 98,641,988
2024-12-05 2024-12-03 77.075 1,280,149 -14,425 0.01% 98,667,740
2024-12-04 2024-12-02 76.079 1,294,574 -7,343 0.01% 98,489,883
2024-12-03 2024-11-29 76.027 1,301,917 -1,907 0.01% 98,980,268
2024-11-28 2024-11-26 75.030 1,303,824 -382 0.01% 97,826,368
2024-11-18 2024-11-14 72.514 1,304,206 +1,145 0.01% 94,572,681
2024-11-14 2024-11-12 72.828 1,303,061 +9,536 0.01% 94,899,586
2024-11-13 2024-11-11 73.824 1,293,525 +5,817 0.01% 95,493,719
2024-11-12 2024-11-08 74.873 1,287,708 -763 0.01% 96,414,628
2024-11-07 2024-11-05 76.746 1,288,471 +13,466 0.01% 98,885,303
2024-11-04 2024-10-31 76.428 1,275,005 -2,449 0.01% 97,446,375
2024-11-01 2024-10-30 76.163 1,277,454 -6,976 0.01% 97,295,013
2024-10-31 2024-10-29 75.898 1,284,430 -15,093 0.01% 97,485,943
2024-10-30 2024-10-28 73.195 1,299,523 -1,510 0.01% 95,118,762
2024-10-22 2024-10-18 72.824 1,301,033 -4,905 0.01% 94,746,589
2024-10-18 2024-10-16 71.764 1,305,938 +3,018 0.01% 93,719,457
2024-10-17 2024-10-15 71.658 1,302,920 +1,510 0.01% 93,364,759
2024-10-16 2024-10-14 72.294 1,301,410 -755 0.01% 94,084,277
2024-10-15 2024-10-10 72.241 1,302,165 +378 0.01% 94,069,842
2024-10-14 2024-10-09 71.870 1,301,787 -7,589 0.01% 93,559,558
2024-10-10 2024-10-08 72.559 1,309,376 -377 0.01% 95,007,166
2024-10-09 2024-10-07 74.573 1,309,753 -1,510 0.01% 97,672,441
2024-10-04 2024-10-02 74.043 1,311,263 +3,774 0.01% 97,090,056
2024-10-03 2024-09-30 74.679 1,307,489 -8,302 0.01% 97,642,205
2024-10-02 2024-09-27 74.838 1,315,791 -4,528 0.01% 98,471,408
2024-09-27 2024-09-25 74.096 1,320,319 -18,081 0.01% 97,830,570
2024-09-26 2024-09-24 74.308 1,338,400 -22,263 0.01% 99,454,052
2024-09-25 2024-09-23 73.089 1,360,663 +9,434 0.01% 99,449,678
2024-09-24 2024-09-20 73.089 1,351,229 +9,742 0.01% 98,760,155
2024-09-23 2024-09-19 72.665 1,341,487 -9,434 0.01% 97,479,314
2024-09-12 2024-09-10 71.552 1,350,921 +9,056 0.01% 96,661,218
2024-09-03 2024-08-30 72.718 1,341,865 -1,509 0.01% 97,577,902
2024-08-30 2024-08-28 72.188 1,343,374 -1,887 0.01% 96,975,625
2024-08-29 2024-08-27 72.082 1,345,261 -9,433 0.01% 96,969,242
2024-08-28 2024-08-26 71.393 1,354,694 -755 0.01% 96,715,781
2024-08-23 2024-08-21 70.174 1,355,449 +1,887 0.01% 95,117,342
2024-08-22 2024-08-20 70.704 1,353,562 -378 0.01% 95,702,333
2024-08-20 2024-08-16 69.962 1,353,940 -377 0.01% 94,724,406
2024-08-19 2024-08-15 68.478 1,354,317 -1,509 0.01% 92,740,917
2024-08-15 2024-08-13 69.150 1,355,826 +16,288 0.01% 93,754,989
2024-08-09 2024-08-07 67.648 1,339,538 +745 0.01% 90,616,574
2024-08-08 2024-08-06 67.379 1,338,793 +373 0.01% 90,207,072
2024-08-07 2024-08-05 66.575 1,338,420 +4,474 0.01% 89,104,926
2024-08-06 2024-08-02 70.545 1,333,946 +10,439 0.01% 94,102,577
2024-08-05 2024-08-01 73.227 1,323,507 -746 0.01% 96,916,207
2024-08-02 2024-07-31 75.051 1,324,253 -1,118 0.01% 99,386,225
2024-07-16 2024-07-12 72.851 1,325,371 -497 0.01% 96,554,995
2024-07-11 2024-07-09 71.617 1,325,868 +373 0.01% 94,955,269
2024-07-10 2024-07-08 71.993 1,325,495 +372 0.01% 95,426,308
2024-07-08 2024-07-04 73.871 1,325,123 -520 0.01% 97,887,592
2024-06-21 2024-06-19 73.549 1,325,643 -9,320 0.01% 97,499,312
2024-06-20 2024-06-18 72.905 1,334,963 -129 0.01% 97,325,400
2024-06-19 2024-06-17 72.529 1,335,092 +164 0.01% 96,833,448
2024-06-13 2024-06-11 73.495 1,334,928 +638 0.01% 98,110,598
2024-06-06 2024-06-04 73.495 1,334,290 -1,864 0.01% 98,063,708
2024-05-29 2024-05-27 73.924 1,336,154 -746 0.01% 98,774,138
2024-05-28 2024-05-24 73.495 1,336,900 +520 0.01% 98,255,530
2024-05-24 2024-05-22 74.568 1,336,380 +746 0.01% 99,651,142
2024-05-21 2024-05-17 73.549 1,335,634 +1,460 0.01% 98,234,137
2024-05-20 2024-05-16 75.212 1,334,174 -3,729 0.01% 100,345,523
2024-05-13 2024-05-09 72.637 1,337,903 +198 0.01% 97,180,875
2024-05-10 2024-05-08 78.169 1,337,705 -6,338 0.01% 104,567,156
2024-05-09 2024-05-07 77.447 1,344,043 +44,077 0.01% 104,091,864
2024-05-08 2024-05-06 76.891 1,299,966 -5,287 0.01% 99,956,015
2024-05-06 2024-05-02 76.947 1,305,253 -1,440 0.01% 100,435,056
2024-05-03 2024-04-30 74.447 1,306,693 -3,600 0.01% 97,279,026
2024-05-02 2024-04-29 72.836 1,310,293 +9,000 0.01% 95,435,942
2024-04-29 2024-04-25 71.947 1,301,293 -1,345 0.01% 93,623,681
2024-04-24 2024-04-22 70.447 1,302,638 -26,999 0.01% 91,766,432
2024-04-23 2024-04-19 68.724 1,329,637 +26,999 0.01% 91,378,419
2024-04-22 2024-04-18 69.613 1,302,638 -27,719 0.01% 90,680,867
2024-04-19 2024-04-17 69.058 1,330,357 +26,999 0.01% 91,871,367
2024-04-11 2024-04-09 71.002 1,303,358 -360 0.01% 92,541,264
2024-04-10 2024-04-08 70.224 1,303,718 -720 0.01% 91,552,791
2024-04-09 2024-04-05 69.724 1,304,438 -4,320 0.01% 90,951,113
2024-04-05 2024-04-02 68.780 1,308,758 -13,357 0.01% 90,016,235
2024-04-03 2024-03-28 67.947 1,322,115 -96 0.01% 89,833,132
2024-03-28 2024-03-26 68.613 1,322,211 -360 0.01% 90,721,156
2024-03-26 2024-03-22 67.724 1,322,571 -27,359 0.01% 89,570,202
2024-03-25 2024-03-21 67.669 1,349,930 -7,559 0.01% 91,348,072
2024-03-19 2024-03-15 65.058 1,357,489 +3,239 0.01% 88,314,917
2024-03-14 2024-03-12 65.280 1,354,250 -1,799 0.01% 88,405,149
2024-03-13 2024-03-11 64.835 1,356,049 +2,159 0.01% 87,919,881
2024-03-12 2024-03-08 65.335 1,353,890 +720 0.01% 88,456,867
2024-03-08 2024-03-06 70.033 1,353,170 +1,800 0.01% 94,766,506
2024-03-07 2024-03-05 69.512 1,351,370 +58,344 0.01% 93,936,510
2024-03-06 2024-03-04 70.207 1,293,026 +3,455 0.01% 90,778,959
2024-03-05 2024-03-01 70.843 1,289,571 -345 0.01% 91,357,418
2024-03-01 2024-02-28 69.165 1,289,916 -1,728 0.01% 89,216,766
2024-02-28 2024-02-26 69.107 1,291,644 +1,728 0.01% 89,261,524
2024-02-27 2024-02-23 68.586 1,289,916 +1,727 0.01% 88,470,182
2024-02-23 2024-02-21 69.744 1,288,189 +25,170 0.01% 89,842,902
2024-02-20 2024-02-16 71.711 1,263,019 -17,968 0.01% 90,572,912
2024-02-16 2024-02-14 70.380 1,280,987 +691 0.01% 90,156,167
2024-02-15 2024-02-09 71.017 1,280,296 +17,277 0.01% 90,922,651
2024-02-14 2024-02-07 71.943 1,263,019 -17,277 0.01% 90,865,318
2024-02-07 2024-02-05 70.670 1,280,296 -691 0.01% 90,478,042
2024-02-01 2024-01-30 71.017 1,280,987 -5,324 0.01% 90,971,724
2024-01-25 2024-01-23 68.528 1,286,311 -6,220 0.01% 88,148,480
2024-01-19 2024-01-17 67.081 1,292,531 +7,947 0.01% 86,704,481
2024-01-16 2024-01-12 71.191 1,284,584 +17,278 0.01% 91,450,221
2024-01-15 2024-01-11 72.927 1,267,306 -691 0.01% 92,420,683
2024-01-11 2024-01-09 73.448 1,267,997 -17,278 0.01% 93,131,584
2024-01-05 2024-01-03 72.580 1,285,275 +17,278 0.01% 93,284,768
2024-01-03 2023-12-29 72.927 1,267,997 -11,213 0.01% 92,471,076
2024-01-02 2023-12-28 73.101 1,279,210 -19,006 0.01% 93,510,921
2023-12-29 2023-12-27 72.406 1,298,216 -17,968 0.01% 93,998,605
2023-12-28 2023-12-22 71.538 1,316,184 -35,592 0.01% 94,156,914
2023-12-22 2023-12-20 70.843 1,351,776 -17,278 0.01% 95,764,223
2023-12-20 2023-12-18 69.859 1,369,054 +17,278 0.01% 95,641,194
2023-12-19 2023-12-15 71.017 1,351,776 -17,278 0.01% 95,998,939
2023-12-15 2023-12-13 70.091 1,369,054 -5,874 0.01% 95,958,149
2023-12-14 2023-12-12 70.207 1,374,928 -8,639 0.01% 96,529,020
2023-12-13 2023-12-11 69.801 1,383,567 +10,799 0.01% 96,574,983
2023-12-11 2023-12-07 69.281 1,372,768 -346 0.01% 95,106,114
2023-12-06 2023-12-04 69.107 1,373,114 -129 0.01% 94,891,664
2023-11-17 2023-11-15 69.338 1,373,243 -8,639 0.01% 95,218,504
2023-11-15 2023-11-13 66.850 1,381,882 -1,728 0.01% 92,378,325
2023-11-10 2023-11-08 68.402 1,383,610 +691 0.01% 94,641,401
2023-11-09 2023-11-07 68.812 1,382,919 +18,509 0.01% 95,162,024
2023-11-08 2023-11-06 68.695 1,364,410 +682 0.01% 93,728,292
2023-11-07 2023-11-03 68.284 1,363,728 -2,728 0.01% 93,121,434
2023-11-06 2023-11-02 66.877 1,366,456 +1,705 0.01% 91,383,843
2023-11-03 2023-11-01 66.759 1,364,751 -682 0.01% 91,109,696
2023-11-02 2023-10-31 65.879 1,365,433 +2,387 0.01% 89,953,707
2023-11-01 2023-10-30 67.111 1,363,046 +2,386 0.01% 91,475,639
2023-10-30 2023-10-26 66.994 1,360,660 +682 0.01% 91,155,869
2023-10-27 2023-10-25 68.578 1,359,978 +8,523 0.01% 93,264,273
2023-10-26 2023-10-24 68.754 1,351,455 +682 0.01% 92,917,629
2023-10-25 2023-10-20 70.162 1,350,773 +4,091 0.01% 94,772,528
2023-10-16 2023-10-12 74.151 1,346,682 -682 0.01% 99,857,582
2023-10-11 2023-10-09 72.743 1,347,364 -2,037 0.01% 98,011,163
2023-10-10 2023-10-06 72.802 1,349,401 -2,727 0.01% 98,238,501
2023-10-05 2023-10-03 71.452 1,352,128 +2,727 0.01% 96,612,654
2023-10-04 2023-09-29 72.391 1,349,401 -2,045 0.01% 97,684,375
2023-09-27 2023-09-25 71.628 1,351,446 -8,524 0.01% 96,801,765
2023-09-21 2023-09-19 71.218 1,359,970 -341 0.01% 96,853,859
2023-09-20 2023-09-18 71.276 1,360,311 +1,023 0.01% 96,957,945
2023-09-19 2023-09-15 71.394 1,359,288 -13,296 0.01% 97,044,511
2023-09-14 2023-09-12 67.991 1,372,584 -682 0.01% 93,323,557
2023-09-07 2023-09-05 67.639 1,373,266 +7,501 0.01% 92,886,563
2023-08-31 2023-08-29 68.636 1,365,765 -19 0.01% 93,741,254
2023-08-25 2023-08-23 68.519 1,365,784 -1,366 0.01% 93,582,314
2023-08-22 2023-08-18 68.812 1,367,150 +682 0.01% 94,076,921
2023-08-10 2023-08-08 76.022 1,366,468 +16,762 0.01% 103,881,562
2023-08-08 2023-08-04 75.844 1,349,706 +337 0.01% 102,366,796
2023-08-03 2023-08-01 78.754 1,349,369 -2,358 0.01% 106,268,191
2023-08-02 2023-07-31 77.447 1,351,727 +1,011 0.01% 104,687,690
2023-07-31 2023-07-27 77.150 1,350,716 -5,388 0.01% 104,208,281
2023-07-27 2023-07-25 76.616 1,356,104 -2,021 0.01% 103,899,090
2023-07-26 2023-07-24 75.666 1,358,125 -3,367 0.01% 102,763,339
2023-07-25 2023-07-21 76.378 1,361,492 -891 0.01% 103,988,448
2023-07-24 2023-07-20 75.784 1,362,383 -1,793 0.01% 103,247,353
2023-07-21 2023-07-19 75.131 1,364,176 -2,019 0.01% 102,492,000
2023-07-19 2023-07-14 74.597 1,366,195 -3,031 0.01% 101,913,418
2023-07-18 2023-07-13 73.824 1,369,226 -3,367 0.01% 101,082,343
2023-07-14 2023-07-12 72.934 1,372,593 +4,714 0.01% 100,108,092
2023-07-12 2023-07-10 72.399 1,367,879 -673 0.01% 99,033,111
2023-07-05 2023-07-03 73.587 1,368,552 -1,684 0.01% 100,707,461
2023-07-03 2023-06-29 72.280 1,370,236 -4,378 0.01% 99,040,993
2023-06-29 2023-06-27 71.864 1,374,614 +3,705 0.01% 98,785,947
2023-06-28 2023-06-26 70.795 1,370,909 +8,418 0.01% 97,054,107
2023-06-20 2023-06-16 72.458 1,362,491 -3,367 0.01% 98,723,947
2023-06-19 2023-06-15 71.330 1,365,858 -16,837 0.01% 97,426,611
2023-06-14 2023-06-12 71.271 1,382,695 -1,684 0.01% 98,545,472
2023-06-13 2023-06-09 71.271 1,384,379 -2,569 0.01% 98,665,492
2023-06-09 2023-06-07 70.855 1,386,948 -336 0.01% 98,271,969
2023-06-07 2023-06-05 70.261 1,387,284 -674 0.01% 97,471,839
2023-06-01 2023-05-30 69.905 1,387,958 -4,041 0.01% 97,024,592
2023-05-29 2023-05-24 70.380 1,391,999 -5,388 0.01% 97,968,466
2023-05-25 2023-05-23 70.795 1,397,387 -336 0.01% 98,928,629
2023-05-22 2023-05-18 70.617 1,397,723 -674 0.01% 98,703,375
2023-05-18 2023-05-16 70.914 1,398,397 -10,102 0.01% 99,166,240
2023-05-17 2023-05-15 70.380 1,408,499 -791 0.01% 99,129,731
2023-05-16 2023-05-12 69.786 1,409,290 -13,470 0.01% 98,348,394
2023-05-11 2023-05-09 71.381 1,422,760 +18,776 0.01% 101,558,134
2023-05-09 2023-05-05 70.358 1,403,984 -5,338 0.01% 98,781,370
2023-05-08 2023-05-04 70.599 1,409,322 -9,719 0.01% 99,496,228
2023-05-05 2023-05-03 70.839 1,419,041 -333 0.01% 100,524,005
2023-05-04 2023-05-02 70.599 1,419,374 -6,646 0.01% 100,205,886
2023-05-03 2023-04-28 67.589 1,426,020 -1,019 0.01% 96,383,734
2023-04-28 2023-04-26 66.506 1,427,039 -24,258 0.01% 94,906,617
2023-04-26 2023-04-24 67.349 1,451,297 +654 0.01% 97,742,796
2023-04-21 2023-04-19 67.228 1,450,643 +1,412 0.01% 97,524,132
2023-04-14 2023-04-12 65.904 1,449,231 -665 0.01% 95,510,278
2023-04-13 2023-04-11 65.964 1,449,896 +9,415 0.01% 95,641,368
2023-04-04 2023-03-31 64.038 1,440,481 +8,308 0.01% 92,245,999
2023-03-30 2023-03-28 63.376 1,432,173 +4,340 0.01% 90,765,798
2023-03-27 2023-03-23 64.640 1,427,833 +16,616 0.01% 92,295,403
2023-03-23 2023-03-21 62.473 1,411,217 +664 0.01% 88,163,643
2023-03-22 2023-03-20 60.728 1,410,553 +1,662 0.01% 85,660,174
2023-03-21 2023-03-17 64.761 1,408,891 +1,661 0.01% 91,240,581
2023-03-20 2023-03-16 64.881 1,407,230 -1,661 0.01% 91,302,406
2023-03-17 2023-03-15 66.446 1,408,891 +15,618 0.01% 93,614,871
2023-03-16 2023-03-14 64.580 1,393,273 +3,987 0.01% 89,977,582
2023-03-14 2023-03-10 67.890 1,389,286 +997 0.01% 94,318,988
2023-03-08 2023-03-06 69.997 1,388,289 +2,659 0.01% 97,175,766
2023-03-06 2023-03-02 70.117 1,385,630 -11,963 0.01% 97,156,437
2023-03-03 2023-03-01 74.764 1,397,593 +9,969 0.01% 104,489,190
2023-03-02 2023-02-28 73.585 1,387,624 +41,557 0.01% 102,108,075
2023-03-01 2023-02-27 73.275 1,346,067 +323 0.01% 98,632,530
2023-02-24 2023-02-22 75.260 1,345,744 -1,290 0.01% 101,280,736
2023-02-22 2023-02-20 72.902 1,347,034 +1,045 0.01% 98,201,930
2023-02-20 2023-02-16 72.096 1,345,989 -4,766 0.01% 97,040,100
2023-02-16 2023-02-14 72.220 1,350,755 -1,290 0.01% 97,551,322
2023-02-14 2023-02-10 71.972 1,352,045 -9,052 0.01% 97,308,938
2023-02-13 2023-02-09 71.972 1,361,097 -1,934 0.01% 97,960,426
2023-02-07 2023-02-03 69.366 1,363,031 +2,256 0.01% 94,547,736
2023-02-02 2023-01-31 71.910 1,360,775 -1,306 0.01% 97,852,822
2023-01-31 2023-01-27 71.910 1,362,081 -2,901 0.01% 97,946,736
2023-01-30 2023-01-26 71.848 1,364,982 -1,290 0.01% 98,070,656
2023-01-27 2023-01-20 70.607 1,366,272 -1,611 0.01% 96,467,945
2023-01-20 2023-01-18 70.483 1,367,883 -10,960 0.01% 96,411,953
2023-01-19 2023-01-17 70.296 1,378,843 -2,257 0.01% 96,927,793
2023-01-18 2023-01-16 70.296 1,381,100 -7,414 0.01% 97,086,453
2023-01-17 2023-01-13 68.869 1,388,514 -1,611 0.01% 95,626,187
2023-01-16 2023-01-12 67.132 1,390,125 -968 0.01% 93,322,145
2023-01-13 2023-01-11 66.574 1,391,093 -8,058 0.01% 92,610,341
2023-01-11 2023-01-09 66.139 1,399,151 -2,579 0.01% 92,539,125
2023-01-10 2023-01-06 64.775 1,401,730 -1,612 0.01% 90,796,365
2023-01-04 2022-12-30 60.245 1,403,342 +967 0.01% 84,544,693
2023-01-03 2022-12-29 60.059 1,402,375 -4,835 0.01% 84,225,406
2022-12-21 2022-12-19 58.260 1,407,210 +10,638 0.01% 81,983,811
2022-12-09 2022-12-07 57.888 1,396,572 +967 0.01% 80,844,145
2022-12-07 2022-12-05 58.570 1,395,605 -1,290 0.01% 81,740,654
2022-12-05 2022-12-01 58.694 1,396,895 +645 0.01% 81,989,549
2022-12-02 2022-11-30 58.632 1,396,250 -1,934 0.01% 81,865,061
2022-11-28 2022-11-24 57.081 1,398,184 -323 0.01% 79,809,714
2022-11-24 2022-11-22 55.530 1,398,507 -322 0.01% 77,658,908
2022-11-17 2022-11-15 55.468 1,398,829 -1,612 0.01% 77,589,999
2022-11-16 2022-11-14 54.165 1,400,441 -644 0.01% 75,854,728
2022-11-09 2022-11-07 53.358 1,401,085 -967 0.01% 74,759,525
2022-11-07 2022-11-03 50.008 1,402,052 +2,171 0.01% 70,113,680
2022-11-04 2022-11-02 51.373 1,399,881 -9,670 0.01% 71,915,922
2022-11-02 2022-10-31 49.946 1,409,551 +9,670 0.01% 70,401,234
2022-11-01 2022-10-28 49.698 1,399,881 -7,414 0.01% 69,570,838
2022-10-28 2022-10-26 49.946 1,407,295 +1,935 0.01% 70,288,556
2022-10-26 2022-10-24 52.242 1,405,360 -484 0.01% 73,418,123
2022-10-18 2022-10-14 50.318 1,405,844 -967 0.01% 70,739,434
2022-10-14 2022-10-12 48.022 1,406,811 -14,183 0.01% 67,558,549
2022-10-13 2022-10-11 49.263 1,420,994 +644 0.01% 70,002,950
2022-10-06 2022-10-03 50.070 1,420,350 +4,836 0.01% 71,116,849
2022-10-05 2022-09-30 51.187 1,415,514 +1,289 0.01% 72,455,560
2022-10-03 2022-09-29 50.132 1,414,225 +11,604 0.01% 70,897,916
2022-09-30 2022-09-28 49.636 1,402,621 -11,282 0.01% 69,619,984
2022-09-29 2022-09-27 52.676 1,413,903 +9,348 0.01% 74,478,497
2022-09-28 2022-09-26 52.428 1,404,555 +12,572 0.01% 73,637,504
2022-09-27 2022-09-23 56.709 1,391,983 +1,289 0.01% 78,937,565
2022-09-26 2022-09-22 56.709 1,390,694 -3,223 0.01% 78,864,467
2022-09-23 2022-09-21 58.818 1,393,917 +2,901 0.01% 81,987,728
2022-09-19 2022-09-15 58.818 1,391,016 -654 0.01% 81,817,096
2022-09-14 2022-09-09 59.625 1,391,670 +1,612 0.01% 82,978,055
2022-09-09 2022-09-07 59.315 1,390,058 +3,224 0.01% 82,450,712
2022-09-08 2022-09-06 60.555 1,386,834 -967 0.01% 83,980,392
2022-09-06 2022-09-02 59.687 1,387,801 +6,769 0.01% 82,833,472
2022-09-05 2022-09-01 59.873 1,381,032 +645 0.01% 82,686,508
2022-09-02 2022-08-31 60.307 1,380,387 -346 0.01% 83,247,409
2022-08-30 2022-08-26 60.928 1,380,733 +4,191 0.01% 84,124,944
2022-08-22 2022-08-18 62.603 1,376,542 +1,611 0.01% 86,175,583
2022-08-18 2022-08-16 65.227 1,374,931 +18,694 0.01% 89,682,637
2022-08-15 2022-08-11 66.045 1,356,237 -1,590 0.01% 89,572,274
2022-08-12 2022-08-10 65.353 1,357,827 -2,226 0.01% 88,737,809
2022-08-08 2022-08-04 64.913 1,360,053 -1,590 0.01% 88,284,455
2022-08-03 2022-08-01 65.227 1,361,643 -954 0.01% 88,815,901
2022-08-02 2022-07-29 62.145 1,362,597 -4,769 0.01% 84,678,486
2022-08-01 2022-07-28 62.397 1,367,366 -4,134 0.01% 85,318,883
2022-07-19 2022-07-15 60.006 1,371,500 +636 0.01% 82,298,685
2022-07-08 2022-07-06 61.768 1,370,864 +954 0.01% 84,674,876
2022-07-04 2022-06-29 65.290 1,369,910 -636 0.01% 89,441,300
2022-06-30 2022-06-28 65.479 1,370,546 -7,631 0.01% 89,741,445
2022-06-29 2022-06-27 65.164 1,378,177 -2,862 0.01% 89,807,677
2022-06-24 2022-06-22 63.717 1,381,039 -318 0.01% 87,996,237
2022-06-23 2022-06-21 64.661 1,381,357 +954 0.01% 89,319,804
2022-06-16 2022-06-14 62.334 1,380,403 -661 0.01% 86,045,519
2022-06-15 2022-06-13 61.264 1,381,064 +954 0.01% 84,609,957
2022-06-06 2022-06-01 66.045 1,380,110 -318 0.01% 91,148,959
2022-06-01 2022-05-30 65.919 1,380,428 -954 0.01% 90,996,304
2022-05-31 2022-05-27 65.353 1,381,382 -1,590 0.01% 90,277,194
2022-05-30 2022-05-26 64.409 1,382,972 -4,769 0.01% 89,076,277
2022-05-27 2022-05-25 64.095 1,387,741 -11,765 0.01% 88,947,002
2022-05-26 2022-05-24 62.145 1,399,506 +1,590 0.01% 86,972,193
2022-05-24 2022-05-20 60.950 1,397,916 -954 0.01% 85,202,741
2022-05-16 2022-05-12 58.811 1,398,870 +4,769 0.01% 82,269,277
2022-05-12 2022-05-10 60.950 1,394,101 -6,995 0.01% 84,970,217
2022-05-11 2022-05-06 61.642 1,401,096 +7,949 0.01% 86,365,975
2022-05-10 2022-05-05 63.466 1,393,147 -4,451 0.01% 88,417,213
2022-04-29 2022-04-27 60.510 1,397,598 +318 0.01% 84,567,999
2022-04-28 2022-04-26 62.271 1,397,280 -7,314 0.01% 87,009,635
2022-04-14 2022-04-12 67.114 1,404,594 -314 0.01% 94,267,923
2022-04-13 2022-04-11 67.995 1,404,908 -636 0.01% 95,526,154
2022-04-08 2022-04-06 67.554 1,405,544 -8,838 0.01% 94,950,540
2022-03-31 2022-03-29 67.303 1,414,382 -1,590 0.01% 95,191,728
2022-03-23 2022-03-21 64.598 1,415,972 -636 0.01% 91,468,977
2022-03-22 2022-03-18 64.661 1,416,608 -954 0.01% 91,599,165
2022-03-17 2022-03-15 61.893 1,417,562 -636 0.01% 87,737,625
2022-03-15 2022-03-11 61.453 1,418,198 +1,590 0.01% 87,152,559
2022-03-11 2022-03-09 65.724 1,416,608 -3,180 0.01% 93,105,355
2022-03-10 2022-03-08 64.056 1,419,788 +97,582 0.01% 90,945,973
2022-03-09 2022-03-07 63.856 1,322,206 +2,398 0.01% 84,430,586
2022-03-04 2022-03-02 68.326 1,319,808 +299 0.01% 90,177,762
2022-02-28 2022-02-24 74.932 1,319,509 -299 0.01% 98,873,715
2022-02-24 2022-02-22 75.333 1,319,808 +599 0.01% 99,424,505
2022-02-23 2022-02-21 78.135 1,319,209 -11,989 0.01% 103,076,400
2022-02-11 2022-02-09 79.136 1,331,198 -2,099 0.01% 105,345,524
2022-02-10 2022-02-08 78.469 1,333,297 -2,398 0.01% 104,621,987
2022-02-09 2022-02-07 77.268 1,335,695 -1,798 0.01% 103,205,918
2022-02-08 2022-02-04 77.268 1,337,493 -14,088 0.01% 103,344,845
2022-02-07 2022-01-31 73.598 1,351,581 +6,295 0.01% 99,473,255
2022-01-28 2022-01-26 71.930 1,345,286 -29,974 0.01% 96,765,852
2022-01-27 2022-01-25 69.861 1,375,260 +899 0.01% 96,077,177
2022-01-26 2022-01-24 71.129 1,374,361 -29,973 0.01% 97,756,753
2022-01-25 2022-01-21 71.062 1,404,334 -3,897 0.01% 99,794,994
2022-01-21 2022-01-19 72.997 1,408,231 -2,698 0.01% 102,796,887
2022-01-20 2022-01-18 72.797 1,410,929 -2,098 0.01% 102,711,400
2022-01-19 2022-01-17 73.398 1,413,027 -599 0.01% 103,712,687
2022-01-18 2022-01-14 72.797 1,413,626 -2,739 0.01% 102,907,734
2022-01-17 2022-01-13 71.596 1,416,365 -3,597 0.01% 101,405,999
2022-01-14 2022-01-12 70.395 1,419,962 -4,196 0.01% 99,958,084
2022-01-13 2022-01-11 69.327 1,424,158 -1,499 0.01% 98,733,029
2022-01-12 2022-01-10 68.994 1,425,657 -4,196 0.01% 98,361,316
2022-01-11 2022-01-07 66.858 1,429,853 -300 0.01% 95,597,790
2022-01-07 2022-01-05 65.591 1,430,153 -1,499 0.01% 93,804,735
2022-01-06 2022-01-04 63.789 1,431,652 -3,251 0.01% 91,323,826
2022-01-05 2022-01-03 62.521 1,434,903 -1,499 0.01% 89,712,069
2021-12-29 2021-12-24 61.988 1,436,402 -599 0.01% 89,039,037
2021-12-22 2021-12-20 60.720 1,437,001 -29,974 0.01% 87,254,373
2021-12-09 2021-12-07 60.920 1,466,975 -1,499 0.01% 89,368,039
2021-12-07 2021-12-03 59.852 1,468,474 -1,498 0.01% 87,891,615
2021-12-03 2021-12-01 58.051 1,469,972 +1,498 0.01% 85,333,008
2021-12-02 2021-11-30 57.317 1,468,474 -11,690 0.01% 84,168,224
2021-12-01 2021-11-29 58.384 1,480,164 +1,499 0.01% 86,418,481
2021-11-30 2021-11-26 59.185 1,478,665 +600 0.01% 87,514,931
2021-11-25 2021-11-23 60.720 1,478,065 -6,595 0.01% 89,747,770
2021-11-17 2021-11-15 60.319 1,484,660 -1,498 0.01% 89,553,833
2021-11-05 2021-11-03 62.521 1,486,158 -3,597 0.01% 92,916,601
2021-11-04 2021-11-02 62.788 1,489,755 +2,697 0.01% 93,539,106
2021-11-01 2021-10-28 62.722 1,487,058 -79,130 0.01% 93,270,542
2021-10-29 2021-10-27 63.856 1,566,188 -3,597 0.01% 100,010,263
2021-10-25 2021-10-21 62.054 1,569,785 -899 0.01% 97,411,866
2021-10-20 2021-10-18 61.654 1,570,684 -600 0.01% 96,838,829
2021-10-15 2021-10-11 60.053 1,571,284 +1,199 0.01% 94,359,567
2021-10-08 2021-10-06 56.650 1,570,085 -5,095 0.01% 88,944,602
2021-10-07 2021-10-05 54.848 1,575,180 -900 0.01% 86,395,425
2021-10-04 2021-09-29 55.048 1,576,080 -599 0.01% 86,760,280
2021-09-30 2021-09-28 54.514 1,576,679 -600 0.01% 85,951,623
2021-09-27 2021-09-23 53.046 1,577,279 +1,499 0.01% 83,668,964
2021-09-21 2021-09-17 53.714 1,575,780 -13,488 0.01% 84,640,887
2021-09-20 2021-09-16 53.380 1,589,268 +4,496 0.01% 84,835,157
2021-09-17 2021-09-15 53.513 1,584,772 -2,997 0.01% 84,806,648
2021-09-13 2021-09-09 53.914 1,587,769 -1,199 0.01% 85,602,691
2021-09-09 2021-09-07 54.715 1,588,968 +8,093 0.01% 86,939,621
2021-09-08 2021-09-06 55.248 1,580,875 +2,397 0.01% 87,340,688
2021-09-02 2021-08-31 55.315 1,578,478 +2,998 0.01% 87,313,582
2021-08-31 2021-08-27 56.049 1,575,480 -11,990 0.01% 88,304,111
2021-08-24 2021-08-20 56.116 1,587,470 +5,298 0.01% 89,082,062
2021-08-23 2021-08-19 56.516 1,582,172 -9,591 0.01% 89,418,184
2021-08-19 2021-08-17 59.262 1,591,763 +19,991 0.01% 94,331,285
2021-08-09 2021-08-05 58.519 1,571,772 -1,496 0.01% 91,978,260
2021-08-06 2021-08-04 58.316 1,573,268 -1,480 0.01% 91,746,870
2021-08-04 2021-08-02 58.722 1,574,748 -7,399 0.01% 92,471,647
2021-07-30 2021-07-28 57.776 1,582,147 +7,399 0.01% 91,409,366
2021-07-27 2021-07-23 58.046 1,574,748 -1,204 0.01% 91,407,531
2021-07-23 2021-07-21 57.235 1,575,952 +296 0.01% 90,199,503
2021-07-21 2021-07-19 57.776 1,575,656 +592 0.01% 91,034,345
2021-07-15 2021-07-13 60.884 1,575,064 +19,255 0.01% 95,896,056
2021-07-13 2021-07-09 58.857 1,555,809 -592 0.01% 91,569,783
2021-07-12 2021-07-08 59.397 1,556,401 -2,175 0.01% 92,446,000
2021-07-08 2021-07-06 61.154 1,558,576 -592 0.01% 95,313,477
2021-07-07 2021-07-05 61.019 1,559,168 +1,480 0.01% 95,138,963
2021-07-06 2021-07-02 60.614 1,557,688 +296 0.01% 94,417,102
2021-07-05 2021-06-30 60.614 1,557,392 +2,072 0.01% 94,399,161
2021-07-02 2021-06-29 61.154 1,555,320 -888 0.01% 95,114,359
2021-06-25 2021-06-23 62.235 1,556,208 +296 0.01% 96,851,204
2021-06-24 2021-06-22 61.830 1,555,912 +1,480 0.01% 96,201,950
2021-06-23 2021-06-21 61.560 1,554,432 -3,848 0.01% 95,690,287
2021-06-15 2021-06-10 64.398 1,558,280 +592 0.01% 100,349,716
2021-06-11 2021-06-09 65.411 1,557,688 -592 0.01% 101,890,474
2021-06-07 2021-06-03 65.952 1,558,280 -1,819 0.01% 102,771,587
2021-06-03 2021-06-01 67.236 1,560,099 -888 0.01% 104,894,566
2021-06-02 2021-05-31 66.628 1,560,987 +75,495 0.01% 104,004,936
2021-06-01 2021-05-28 68.655 1,485,492 -1,776 0.01% 101,986,286
2021-05-28 2021-05-26 66.357 1,487,268 -1,679 0.01% 98,691,210
2021-05-25 2021-05-21 65.614 1,488,947 -1,480 0.01% 97,695,873
2021-05-17 2021-05-13 64.600 1,490,427 -1,344 0.01% 96,282,277
2021-05-14 2021-05-12 64.803 1,491,771 +1,480 0.01% 96,671,513
2021-05-12 2021-05-10 66.425 1,490,291 -2,072 0.01% 98,992,513
2021-05-11 2021-05-07 66.357 1,492,363 -6,807 0.01% 99,029,301
2021-05-10 2021-05-06 66.425 1,499,170 -41,160 0.01% 99,582,300
2021-05-06 2021-05-04 65.073 1,540,330 -4,439 0.01% 100,234,635
2021-05-04 2021-04-30 66.020 1,544,769 -7,992 0.01% 101,984,897
2021-05-03 2021-04-29 65.276 1,552,761 -32,853 0.01% 101,358,341
2021-04-30 2021-04-28 64.127 1,585,614 -36,996 0.01% 101,681,381
2021-04-29 2021-04-27 62.168 1,622,610 -27,526 0.01% 100,874,112
2021-04-28 2021-04-26 60.951 1,650,136 -118,981 0.01% 100,578,239
2021-04-27 2021-04-23 60.546 1,769,117 +2,072 0.01% 107,113,033
2021-04-23 2021-04-21 61.087 1,767,045 +71,921 0.01% 107,942,828
2021-04-20 2021-04-16 61.087 1,695,124 +7,400 0.01% 103,549,416
2021-04-16 2021-04-14 62.371 1,687,724 -7,400 0.01% 105,264,245
2021-04-13 2021-04-09 62.911 1,695,124 -1,480 0.01% 106,642,153
2021-04-12 2021-04-08 63.317 1,696,604 +592 0.01% 107,423,136
2021-04-08 2021-04-01 61.289 1,696,012 +7,400 0.01% 103,947,478
2021-04-01 2021-03-30 61.425 1,688,612 -296 0.01% 103,722,149
2021-03-30 2021-03-26 60.614 1,688,908 -730 0.01% 102,370,821
2021-03-26 2021-03-24 59.938 1,689,638 -7,103 0.01% 101,273,318
2021-03-25 2021-03-23 61.289 1,696,741 +7,399 0.01% 103,992,158
2021-03-24 2021-03-22 62.168 1,689,342 +1,480 0.01% 105,022,695
2021-03-23 2021-03-19 63.249 1,687,862 -1,480 0.01% 106,755,568
2021-03-22 2021-03-18 63.249 1,689,342 -73,993 0.01% 106,849,176
2021-03-17 2021-03-15 62.844 1,763,335 +2,368 0.01% 110,814,228
2021-03-16 2021-03-12 61.830 1,760,967 +73,401 0.01% 108,880,489
2021-03-15 2021-03-11 63.384 1,687,566 -147,987 0.01% 106,964,916
2021-03-12 2021-03-10 66.147 1,835,553 -3,551 0.01% 121,416,757
2021-03-11 2021-03-09 67.533 1,839,104 +45,172 0.01% 124,199,324
2021-03-09 2021-03-05 63.862 1,793,932 -17,325 0.01% 114,563,223
2021-03-08 2021-03-04 64.485 1,811,257 -11,550 0.01% 116,798,720
2021-03-05 2021-03-03 64.069 1,822,807 -3,465 0.01% 116,785,990
2021-03-04 2021-03-02 62.407 1,826,272 +9,818 0.01% 113,972,107
2021-03-03 2021-03-01 63.862 1,816,454 +74,497 0.01% 116,001,513
2021-03-02 2021-02-26 65.524 1,741,957 -3,176 0.01% 114,139,744
2021-03-01 2021-02-25 66.009 1,745,133 -7,219 0.01% 115,193,973
2021-02-26 2021-02-24 63.862 1,752,352 -59,771 0.01% 111,907,861
2021-02-25 2021-02-23 64.693 1,812,123 -5,486 0.01% 117,231,110
2021-02-24 2021-02-22 64.416 1,817,609 -100,485 0.01% 117,082,433
2021-02-23 2021-02-19 63.100 1,918,094 +141,199 0.01% 121,030,991
2021-02-22 2021-02-18 64.277 1,776,895 -46,200 0.01% 114,213,665
2021-02-19 2021-02-17 63.792 1,823,095 +137,159 0.01% 116,299,342
2021-02-18 2021-02-16 63.377 1,685,936 -227,534 0.01% 106,849,011
2021-02-17 2021-02-11 58.875 1,913,470 -74,436 0.01% 112,654,595
2021-02-10 2021-02-08 57.281 1,987,906 -6,064 0.01% 113,870,094
2021-02-08 2021-02-04 56.797 1,993,970 -13,455 0.01% 113,250,675
2021-02-05 2021-02-03 57.281 2,007,425 -3,267 0.01% 114,988,171
2021-02-02 2021-01-29 56.727 2,010,692 +72,188 0.01% 114,061,159
2021-01-29 2021-01-27 59.221 1,938,504 +143,923 0.01% 114,799,803
2021-01-28 2021-01-26 58.459 1,794,581 +3,465 0.01% 104,909,264
2021-01-27 2021-01-25 59.290 1,791,116 -4,620 0.01% 106,195,424
2021-01-26 2021-01-22 59.844 1,795,736 +216,562 0.01% 107,464,385
2021-01-25 2021-01-21 61.437 1,579,174 -73,631 0.01% 97,020,148
2021-01-22 2021-01-20 59.913 1,652,805 +72,187 0.01% 99,025,274
2021-01-21 2021-01-19 60.675 1,580,618 -398,474 0.01% 95,904,582
2021-01-20 2021-01-18 58.251 1,979,092 +108,281 0.01% 115,284,337
2021-01-19 2021-01-15 59.498 1,870,811 -36,094 0.01% 111,309,288
2021-01-18 2021-01-14 59.567 1,906,905 -578 0.01% 113,588,885
2021-01-15 2021-01-13 59.221 1,907,483 +1,896 0.01% 112,962,714
2021-01-14 2021-01-12 59.913 1,905,587 +72,188 0.01% 114,170,319
2021-01-13 2021-01-11 59.567 1,833,399 +144,952 0.01% 109,210,342
2021-01-12 2021-01-08 60.121 1,688,447 +34,939 0.01% 101,511,556
2021-01-08 2021-01-06 57.489 1,653,508 -218,295 0.01% 95,058,886
2021-01-05 2020-12-31 56.450 1,871,803 +28,009 0.01% 105,663,763
2021-01-04 2020-12-29 55.758 1,843,794 +34,938 0.01% 102,805,560
2020-12-29 2020-12-24 55.550 1,808,856 +42,447 0.01% 100,481,634
2020-12-28 2020-12-22 54.649 1,766,409 +28,008 0.01% 96,533,177
2020-12-23 2020-12-21 54.719 1,738,401 +79,406 0.01% 95,122,966
2020-12-15 2020-12-11 57.697 1,658,995 +29,742 0.01% 95,719,056
2020-12-14 2020-12-10 58.043 1,629,253 +7,218 0.01% 94,567,275
2020-12-11 2020-12-09 57.836 1,622,035 -4,620 0.01% 93,811,272
2020-12-10 2020-12-08 57.281 1,626,655 +44,983 0.01% 93,177,121
2020-12-09 2020-12-07 59.429 1,581,672 +578 0.01% 93,996,578
2020-12-08 2020-12-04 60.606 1,581,094 +5,197 0.01% 95,823,950
2020-12-07 2020-12-03 60.121 1,575,897 -10,106 0.01% 94,744,909
2020-12-04 2020-12-02 58.875 1,586,003 -2,599 0.01% 93,375,138
2020-12-03 2020-12-01 56.797 1,588,602 +2,286 0.01% 90,227,159
2020-12-02 2020-11-30 57.489 1,586,316 +9,818 0.01% 91,196,070
2020-12-01 2020-11-27 58.182 1,576,498 -9,529 0.01% 91,723,588
2020-11-30 2020-11-26 58.182 1,586,027 -289 0.01% 92,278,003
2020-11-27 2020-11-25 58.667 1,586,316 -13,860 0.01% 93,063,941
2020-11-26 2020-11-24 55.065 1,600,176 +2,310 0.01% 88,113,653
2020-11-25 2020-11-23 54.511 1,597,866 -866 0.01% 87,101,055
2020-11-24 2020-11-20 53.887 1,598,732 -8,662 0.01% 86,151,648
2020-11-23 2020-11-19 54.165 1,607,394 -1,152 0.01% 87,063,761
2020-11-20 2020-11-18 54.303 1,608,546 -10,973 0.01% 87,348,987
2020-11-19 2020-11-17 54.372 1,619,519 -3,176 0.01% 88,057,030
2020-11-17 2020-11-13 51.602 1,622,695 -6,641 0.01% 83,733,934
2020-11-13 2020-11-11 54.372 1,629,336 -578 0.01% 88,590,803
2020-11-12 2020-11-10 52.225 1,629,914 +2,310 0.01% 85,122,499
2020-11-11 2020-11-09 48.277 1,627,604 +1,155 0.01% 78,575,989
2020-11-09 2020-11-05 47.307 1,626,449 +2,310 0.01% 76,943,065
2020-11-06 2020-11-04 46.823 1,624,139 -1,155 0.01% 76,046,323
2020-11-05 2020-11-03 46.823 1,625,294 -866 0.01% 76,100,403
2020-11-04 2020-11-02 45.437 1,626,160 -1,444 0.01% 73,888,260
2020-11-02 2020-10-29 44.745 1,627,604 -577 0.01% 72,826,526
2020-10-28 2020-10-23 44.675 1,628,181 +6,352 0.01% 72,739,569
2020-10-27 2020-10-22 43.290 1,621,829 +578 0.01% 70,209,100
2020-10-21 2020-10-19 42.805 1,621,251 +866 0.01% 69,398,017
2020-10-19 2020-10-15 41.420 1,620,385 +866 0.01% 67,116,257
2020-10-16 2020-10-14 42.251 1,619,519 -866 0.01% 68,426,482
2020-10-09 2020-10-07 43.706 1,620,385 -578 0.01% 70,819,996
2020-10-08 2020-10-06 43.013 1,620,963 -288 0.01% 69,722,513
2020-10-07 2020-10-05 42.944 1,621,251 -2,022 0.01% 69,622,606
2020-10-05 2020-09-29 41.558 1,623,273 +2,888 0.01% 67,460,746
2020-09-30 2020-09-28 42.667 1,620,385 -6,641 0.01% 69,136,478
2020-09-29 2020-09-25 39.065 1,627,026 -289 0.01% 63,559,712
2020-09-28 2020-09-24 39.619 1,627,315 +2,021 0.01% 64,472,719
2020-09-25 2020-09-23 39.827 1,625,294 +6,064 0.01% 64,730,372
2020-09-23 2020-09-21 40.589 1,619,230 -17,042 0.01% 65,722,562
2020-09-21 2020-09-17 42.805 1,636,272 +289 0.01% 70,040,994
2020-09-18 2020-09-16 43.983 1,635,983 +2,887 0.01% 71,954,977
2020-09-11 2020-09-09 45.299 1,633,096 +2,310 0.01% 73,977,183
2020-09-10 2020-09-08 45.714 1,630,786 -4,185 0.01% 74,550,273
2020-09-09 2020-09-07 45.507 1,634,971 +1,444 0.01% 74,401,853
2020-09-08 2020-09-04 45.853 1,633,527 +578 0.01% 74,901,865
2020-09-07 2020-09-03 46.338 1,632,949 +1,732 0.01% 75,667,096
2020-09-04 2020-09-02 45.922 1,631,217 +10,395 0.01% 74,908,930
2020-09-01 2020-08-28 47.100 1,620,822 +1,227 0.01% 76,340,072
2020-08-31 2020-08-27 46.130 1,619,595 +7,797 0.01% 74,711,763
2020-08-25 2020-08-21 46.615 1,611,798 -2,022 0.01% 75,133,566
2020-08-20 2020-08-18 47.446 1,613,820 +85 0.01% 76,569,179
2020-08-19 2020-08-17 47.931 1,613,735 +782 0.01% 77,347,564
2020-08-18 2020-08-14 48.069 1,612,953 -1,444 0.01% 77,533,522
2020-08-17 2020-08-13 49.039 1,614,397 -1,444 0.01% 79,168,411
2020-08-14 2020-08-12 49.524 1,615,841 -866 0.01% 80,022,662
2020-08-13 2020-08-11 47.238 1,616,707 -2,310 0.01% 76,370,216
2020-08-12 2020-08-10 45.853 1,619,017 -2,021 0.01% 74,236,541
2020-08-07 2020-08-05 47.030 1,621,038 -2,336 0.01% 76,237,965
2020-08-06 2020-08-04 46.615 1,623,374 -3,510 0.01% 75,673,179
2020-08-05 2020-08-03 46.268 1,626,884 +17,370 0.01% 75,273,373
2020-08-04 2020-07-31 48.416 1,609,514 +288 0.01% 77,925,619
2020-08-03 2020-07-30 49.385 1,609,226 -16,458 0.01% 79,472,138
2020-07-31 2020-07-29 49.524 1,625,684 -4,332 0.01% 80,510,125
2020-07-30 2020-07-28 48.208 1,630,016 +6,932 0.01% 78,579,531
2020-07-29 2020-07-27 48.970 1,623,084 +10,395 0.01% 79,481,991
2020-07-28 2020-07-24 49.870 1,612,689 +3,421 0.01% 80,425,070
2020-07-27 2020-07-23 50.632 1,609,268 +289 0.01% 81,480,574
2020-07-24 2020-07-22 50.701 1,608,979 -578 0.01% 81,577,386
2020-07-23 2020-07-21 51.948 1,609,557 -15,628 0.01% 83,613,413
2020-07-20 2020-07-16 51.533 1,625,185 +7,543 0.01% 83,749,856
2020-07-17 2020-07-15 51.533 1,617,642 -289 0.01% 83,361,146
2020-07-16 2020-07-14 51.048 1,617,931 +2,451 0.01% 82,591,587
2020-07-15 2020-07-13 51.602 1,615,480 -558 0.01% 83,361,628
2020-07-14 2020-07-10 50.424 1,616,038 +3,754 0.01% 81,487,553
2020-07-13 2020-07-09 51.394 1,612,284 -1,631 0.01% 82,861,688
2020-07-10 2020-07-08 51.255 1,613,915 +2,888 0.01% 82,721,939
2020-07-09 2020-07-07 53.541 1,611,027 -10,784 0.01% 86,256,263
2020-07-08 2020-07-06 54.442 1,621,811 -45,614 0.01% 88,293,984
2020-07-07 2020-07-03 51.879 1,667,425 -26,276 0.01% 86,504,052
2020-07-06 2020-07-02 51.671 1,693,701 -1,444 0.01% 87,515,282
2020-07-03 2020-06-30 50.147 1,695,145 +867 0.01% 85,006,815
2020-07-02 2020-06-29 49.939 1,694,278 +12,802 0.01% 84,611,280
2020-06-30 2020-06-26 50.840 1,681,476 -28,009 0.01% 85,486,012
2020-06-29 2020-06-24 51.255 1,709,485 -7,218 0.01% 87,620,422
2020-06-26 2020-06-23 51.879 1,716,703 +14,437 0.01% 89,060,537
2020-06-24 2020-06-22 50.840 1,702,266 -10,972 0.01% 86,542,973
2020-06-23 2020-06-19 51.740 1,713,238 +577 0.01% 88,643,445
2020-06-22 2020-06-18 51.394 1,712,661 -4,331 0.01% 88,020,461
2020-06-19 2020-06-17 52.225 1,716,992 +5,775 0.01% 89,670,160
2020-06-17 2020-06-15 50.563 1,711,217 +2,021 0.01% 86,523,937
2020-06-16 2020-06-12 51.671 1,709,196 +866 0.01% 88,315,925
2020-06-15 2020-06-11 52.433 1,708,330 -9,528 0.01% 89,572,764
2020-06-12 2020-06-10 55.065 1,717,858 -578 0.01% 94,593,810
2020-06-11 2020-06-09 55.896 1,718,436 -577 0.01% 96,053,949
2020-06-10 2020-06-08 56.797 1,719,013 -7,797 0.01% 97,634,058
2020-06-08 2020-06-04 53.818 1,726,810 +5,198 0.01% 92,933,844
2020-06-05 2020-06-03 52.849 1,721,612 -74,897 0.01% 90,984,654
2020-06-04 2020-06-02 51.533 1,796,509 -1,444 0.01% 92,578,611
2020-06-03 2020-06-01 50.701 1,797,953 -14,438 0.01% 91,158,620
2020-06-02 2020-05-29 49.662 1,812,391 -18,501 0.01% 90,007,641
2020-06-01 2020-05-28 51.255 1,830,892 -1,155 0.01% 93,843,192
2020-05-29 2020-05-27 51.740 1,832,047 -68,785 0.01% 94,790,658
2020-05-28 2020-05-26 51.117 1,900,832 -110,014 0.01% 97,164,680
2020-05-27 2020-05-25 49.455 2,010,846 -3,576 0.01% 99,445,549
2020-05-26 2020-05-22 49.662 2,014,422 +6,642 0.01% 100,040,980
2020-05-25 2020-05-21 53.333 2,007,780 -2,022 0.01% 107,081,680
2020-05-21 2020-05-19 54.649 2,009,802 -288 0.01% 109,834,456
2020-05-20 2020-05-18 52.918 2,010,090 +577 0.01% 106,369,517
2020-05-19 2020-05-15 52.779 2,009,513 +1,155 0.01% 106,060,609
2020-05-18 2020-05-14 52.918 2,008,358 +2,310 0.01% 106,277,864
2020-05-12 2020-05-08 54.788 2,006,048 -2,021 0.01% 109,907,197
2020-05-08 2020-05-06 54.026 2,008,069 -2,599 0.01% 108,487,965
2020-05-06 2020-05-04 53.472 2,010,668 +2,599 0.01% 107,514,241
2020-05-05 2020-04-29 55.758 2,008,069 -37,249 0.01% 111,965,143
2020-05-04 2020-04-28 55.342 2,045,318 -105 0.01% 113,192,056
2020-04-29 2020-04-27 54.719 2,045,423 -577 0.01% 111,922,797
2020-04-27 2020-04-23 53.610 2,046,000 +2,310 0.01% 109,686,939
2020-04-24 2020-04-22 53.818 2,043,690 +6,352 0.01% 109,987,762
2020-04-23 2020-04-21 54.234 2,037,338 -866 0.01% 110,492,595
2020-04-22 2020-04-20 55.481 2,038,204 -16,342 0.01% 113,080,701
2020-04-21 2020-04-17 54.719 2,054,546 +7,218 0.01% 112,421,995
2020-04-20 2020-04-16 54.996 2,047,328 +11,262 0.01% 112,594,261
2020-04-17 2020-04-15 56.242 2,036,066 +577 0.01% 114,513,373
2020-04-16 2020-04-14 57.420 2,035,489 +71,899 0.01% 116,877,689
2020-04-15 2020-04-09 56.797 1,963,590 +8,662 0.01% 111,525,195
2020-04-14 2020-04-08 55.273 1,954,928 -4,331 0.01% 108,054,283
2020-04-08 2020-04-06 53.957 1,959,259 -1,047 0.01% 105,715,248
2020-04-07 2020-04-03 52.502 1,960,306 -2,409 0.01% 102,920,385
2020-04-06 2020-04-02 53.887 1,962,715 -2,837 0.01% 105,765,777
2020-04-03 2020-04-01 55.342 1,965,552 +26,506 0.01% 108,777,643
2020-04-02 2020-03-31 61.160 1,939,046 +7,218 0.01% 118,592,478
2020-04-01 2020-03-30 61.645 1,931,828 +4,332 0.01% 119,087,668
2020-03-31 2020-03-27 62.892 1,927,496 -578 0.01% 121,223,735
2020-03-27 2020-03-25 64.139 1,928,074 +6,064 0.01% 123,663,921
2020-03-26 2020-03-24 62.476 1,922,010 +1,444 0.01% 120,079,952
2020-03-25 2020-03-23 61.229 1,920,566 +288 0.01% 117,595,263
2020-03-24 2020-03-20 65.108 1,920,278 -2,021 0.01% 125,025,986
2020-03-23 2020-03-19 61.784 1,922,299 -962 0.01% 118,766,545
2020-03-20 2020-03-18 61.714 1,923,261 +3,561 0.01% 118,692,767
2020-03-18 2020-03-16 60.675 1,919,700 +10,972 0.01% 116,478,508
2020-03-17 2020-03-13 63.307 1,908,728 +11,550 0.01% 120,836,620
2020-03-16 2020-03-12 64.623 1,897,178 +7,796 0.01% 122,602,140
2020-03-13 2020-03-11 67.394 1,889,382 +16,459 0.01% 127,332,991
2020-03-12 2020-03-10 67.740 1,872,923 +15,015 0.01% 126,872,385
2020-03-11 2020-03-09 67.533 1,857,908 +10,684 0.01% 125,469,205
2020-03-10 2020-03-06 70.165 1,847,224 +6,352 0.01% 129,609,649
2020-03-09 2020-03-05 71.758 1,840,872 +289 0.01% 132,096,611
2020-03-06 2020-03-04 71.134 1,840,583 +17,036 0.01% 130,928,495
2020-03-05 2020-03-03 72.797 1,823,547 -8,085 0.01% 132,748,005
2020-03-04 2020-03-02 73.143 1,831,632 +7,508 0.01% 133,970,898
2020-03-03 2020-02-28 73.628 1,824,124 +4,042 0.01% 134,306,165
2020-03-02 2020-02-27 75.359 1,820,082 -61,115 0.01% 137,160,221
2020-02-28 2020-02-26 77.022 1,881,197 +15,881 0.01% 144,892,996
2020-02-27 2020-02-25 77.645 1,865,316 +4,620 0.01% 144,832,609
2020-02-26 2020-02-24 78.268 1,860,696 +12,705 0.01% 145,633,804
2020-02-25 2020-02-21 78.476 1,847,991 +3,754 0.01% 145,023,402
2020-02-24 2020-02-20 78.684 1,844,237 +33,495 0.01% 145,112,020
2020-02-21 2020-02-19 78.961 1,810,742 -13,571 0.01% 142,978,176
2020-02-20 2020-02-18 80.000 1,824,313 +7,219 0.01% 145,945,149
2020-02-19 2020-02-17 82.286 1,817,094 +577 0.01% 149,520,989
2020-02-18 2020-02-14 82.632 1,816,517 -1,155 0.01% 150,102,608
2020-02-12 2020-02-10 80.485 1,817,672 -1,093 0.01% 146,295,165
2020-02-10 2020-02-06 80.208 1,818,765 +578 0.01% 145,879,234
2020-02-06 2020-02-04 78.407 1,818,187 +577 0.01% 142,558,561
2020-02-05 2020-02-03 78.268 1,817,610 +578 0.01% 142,261,530
2020-02-04 2020-01-31 78.753 1,817,032 -1,000 0.01% 143,097,276
2020-02-03 2020-01-30 78.546 1,818,032 +2,021 0.01% 142,798,256
2020-01-31 2020-01-29 79.723 1,816,011 +7,219 0.01% 144,777,851
2020-01-30 2020-01-24 81.385 1,808,792 -866 0.01% 147,209,156
2020-01-23 2020-01-21 81.939 1,809,658 -867 0.01% 148,282,390
2020-01-21 2020-01-17 83.325 1,810,525 -866 0.01% 150,861,520
2020-01-16 2020-01-14 82.771 1,811,391 -7,507 0.01% 149,929,964
2020-01-15 2020-01-13 83.048 1,818,898 +2,887 0.01% 151,055,261
2020-01-13 2020-01-09 82.909 1,816,011 +578 0.01% 150,563,933
2020-01-09 2020-01-07 82.978 1,815,433 -26 0.01% 150,641,756
2020-01-08 2020-01-06 83.117 1,815,459 -1,443 0.01% 150,895,406
2020-01-07 2020-01-03 83.671 1,816,902 +216,562 0.01% 152,022,113
2020-01-03 2019-12-31 84.294 1,600,340 -578 0.01% 134,899,756
2019-12-19 2019-12-17 84.087 1,600,918 +1,444 0.01% 134,615,820
2019-12-16 2019-12-12 81.178 1,599,474 -1,444 0.01% 129,841,380
2019-12-13 2019-12-11 80.416 1,600,918 +1,444 0.01% 128,738,853
2019-12-12 2019-12-10 79.792 1,599,474 -2,340 0.01% 127,625,657
2019-12-09 2019-12-05 79.238 1,601,814 -1,444 0.01% 126,924,785
2019-12-06 2019-12-04 78.961 1,603,258 -8,374 0.01% 126,595,012
2019-12-05 2019-12-03 80.277 1,611,632 +867 0.01% 129,377,169
2019-12-04 2019-12-02 80.900 1,610,765 +5,775 0.01% 130,311,683
2019-12-03 2019-11-29 80.485 1,604,990 +2,887 0.01% 129,177,473
2019-11-28 2019-11-26 81.455 1,602,103 -289 0.01% 130,498,669
2019-11-25 2019-11-21 80.208 1,602,392 +7,219 0.01% 128,524,420
2019-11-20 2019-11-18 80.623 1,595,173 +7,484 0.01% 128,608,330
2019-11-19 2019-11-15 79.931 1,587,689 +5,775 0.01% 126,905,245
2019-11-18 2019-11-14 80.208 1,581,914 +1,444 0.01% 126,881,924
2019-11-13 2019-11-11 81.732 1,580,470 -866 0.01% 129,174,441
2019-11-07 2019-11-05 83.255 1,581,336 +577 0.01% 131,654,877
2019-11-05 2019-11-01 82.563 1,580,759 +10,107 0.01% 130,511,940
2019-10-24 2019-10-22 85.056 1,570,652 -578 0.01% 133,593,911
2019-10-21 2019-10-17 84.364 1,571,230 -1,732 0.01% 132,554,775
2019-10-18 2019-10-16 83.255 1,572,962 -36,094 0.01% 130,957,696
2019-10-16 2019-10-14 83.048 1,609,056 -578 0.01% 133,628,369
2019-10-15 2019-10-11 81.662 1,609,634 +787 0.01% 131,446,573
2019-10-14 2019-10-10 79.584 1,608,847 -867 0.01% 128,039,244
2019-10-10 2019-10-08 82.076 1,609,714 +43,636 0.01% 132,119,353
2019-10-09 2019-10-04 81.795 1,566,078 -4,820 0.01% 128,098,050
2019-10-08 2019-10-03 82.638 1,570,898 -570 0.01% 129,815,830
2019-10-02 2019-09-27 84.112 1,571,468 -4,558 0.01% 132,179,945
2019-09-26 2019-09-24 84.183 1,576,026 +8,697 0.01% 132,673,983
2019-09-20 2019-09-18 84.042 1,567,329 +13,518 0.01% 131,721,760
2019-09-19 2019-09-17 83.902 1,553,811 -1,424 0.01% 130,367,490
2019-09-16 2019-09-12 84.604 1,555,235 -2,848 0.01% 131,578,907
2019-09-13 2019-09-11 85.306 1,558,083 -125,622 0.01% 132,913,799
2019-09-12 2019-09-10 82.708 1,683,705 +8,545 0.01% 139,256,186
2019-09-11 2019-09-09 81.725 1,675,160 -284 0.01% 136,902,847
2019-09-09 2019-09-05 80.742 1,675,444 +569 0.01% 135,279,180
2019-09-06 2019-09-04 81.304 1,674,875 -65,161 0.01% 136,173,991
2019-09-02 2019-08-29 78.847 1,740,036 +570 0.01% 137,195,920
2019-08-30 2019-08-28 78.706 1,739,466 +1,424 0.01% 136,906,719
2019-08-29 2019-08-27 78.706 1,738,042 +855 0.01% 136,794,641
2019-08-26 2019-08-22 79.830 1,737,187 +7,691 0.01% 138,678,853
2019-08-22 2019-08-20 80.602 1,729,496 +234,525 0.01% 139,400,604
2019-08-21 2019-08-19 81.374 1,494,971 -2,564 0.01% 121,652,044
2019-08-20 2019-08-16 79.338 1,497,535 +12,249 0.01% 118,811,541
2019-08-19 2019-08-15 79.759 1,485,286 +6,552 0.01% 118,465,427
2019-08-16 2019-08-14 82.557 1,478,734 +11,679 0.01% 122,080,152
2019-08-15 2019-08-13 82.130 1,467,055 +25,676 0.01% 120,489,505
2019-08-14 2019-08-12 84.052 1,441,379 +1,686 0.01% 121,150,470
2019-08-12 2019-08-08 85.689 1,439,693 +27,259 0.01% 123,365,407
2019-08-09 2019-08-07 85.689 1,412,434 +11,522 0.01% 121,029,619
2019-08-08 2019-08-06 85.831 1,400,912 -1,406 0.01% 120,241,720
2019-08-07 2019-08-05 86.827 1,402,318 +7,869 0.01% 121,759,640
2019-08-06 2019-08-02 88.464 1,394,449 +1,967 0.01% 123,358,983
2019-08-02 2019-07-31 90.172 1,392,482 +843 0.01% 125,563,444
2019-07-31 2019-07-29 90.955 1,391,639 -4,777 0.01% 126,576,901
2019-07-30 2019-07-26 91.453 1,396,416 +8,149 0.01% 127,707,075
2019-07-29 2019-07-25 92.023 1,388,267 -562 0.01% 127,752,245
2019-07-26 2019-07-24 92.094 1,388,829 -281 0.01% 127,902,805
2019-07-24 2019-07-22 91.738 1,389,110 -1,967 0.01% 127,434,368
2019-07-23 2019-07-19 92.592 1,391,077 -7,025 0.01% 128,802,853
2019-07-22 2019-07-18 92.165 1,398,102 +281 0.01% 128,856,295
2019-07-19 2019-07-17 92.521 1,397,821 +843 0.01% 129,327,811
2019-07-16 2019-07-12 92.806 1,396,978 +1,405 0.01% 129,647,508
2019-07-09 2019-07-05 93.162 1,395,573 +1 0.01% 130,013,731
2019-07-08 2019-07-04 93.375 1,395,572 -562 0.01% 130,311,606
2019-07-05 2019-07-03 93.233 1,396,134 +4,208 0.01% 130,165,357
2019-06-28 2019-06-26 91.311 1,391,926 +1,405 0.01% 127,098,323
2019-06-25 2019-06-21 92.023 1,390,521 +15,737 0.01% 127,959,664
2019-06-24 2019-06-20 92.806 1,374,784 -1,124 0.01% 127,587,778
2019-06-21 2019-06-19 92.735 1,375,908 -1,670 0.01% 127,594,169
2019-06-20 2019-06-18 91.169 1,377,578 +70,254 0.01% 125,592,106
2019-06-12 2019-06-10 92.877 1,307,324 -84,305 0.01% 121,420,149
2019-06-10 2019-06-05 91.453 1,391,629 +974 0.01% 127,269,288
2019-06-06 2019-06-04 90.671 1,390,655 -6,744 0.01% 126,091,510
2019-06-05 2019-06-03 90.101 1,397,399 +15,175 0.01% 125,907,369
2019-06-03 2019-05-30 91.809 1,382,224 +1,405 0.01% 126,901,032
2019-05-31 2019-05-29 92.308 1,380,819 +16,861 0.01% 127,459,951
2019-05-29 2019-05-27 93.162 1,363,958 -77,280 0.01% 127,068,429
2019-05-28 2019-05-24 93.090 1,441,238 -77,279 0.01% 134,165,380
2019-05-27 2019-05-23 92.877 1,518,517 -1,406 0.01% 141,035,092
2019-05-23 2019-05-21 92.663 1,519,923 -220,395 0.01% 140,841,158
2019-05-22 2019-05-20 92.806 1,740,318 -330,164 0.01% 161,511,414
2019-05-21 2019-05-17 93.304 2,070,482 +274 0.01% 193,184,005
2019-05-20 2019-05-16 94.087 2,070,208 -103,696 0.01% 194,779,144
2019-05-17 2019-05-15 96.066 2,173,904 -6,182 0.02% 208,838,348
2019-05-16 2019-05-14 95.490 2,180,086 -170,929 0.02% 208,176,263
2019-05-15 2019-05-10 96.354 2,351,015 +20,830 0.02% 226,529,919
2019-05-09 2019-05-07 98.947 2,330,185 +23,606 0.02% 230,563,838
2019-05-08 2019-05-06 98.082 2,306,579 +79,985 0.02% 226,234,846
2019-05-07 2019-05-03 100.387 2,226,594 -86,650 0.02% 223,520,760
2019-05-06 2019-05-02 98.298 2,313,244 -7,221 0.02% 227,388,320
2019-05-03 2019-04-30 97.506 2,320,465 +6,388 0.02% 226,259,980
2019-05-02 2019-04-29 97.146 2,314,077 -278 0.02% 224,803,885
2019-04-26 2019-04-24 96.786 2,314,355 +3,611 0.02% 223,997,568
2019-04-25 2019-04-23 97.506 2,310,744 +3,888 0.02% 225,312,121
2019-04-24 2019-04-18 97.362 2,306,856 -3,055 0.02% 224,600,767
2019-04-23 2019-04-17 97.722 2,309,911 +13,331 0.02% 225,729,933
2019-04-18 2019-04-16 97.362 2,296,580 +833 0.02% 223,600,272
2019-04-17 2019-04-15 96.642 2,295,747 +3,055 0.02% 221,865,921
2019-04-16 2019-04-12 96.354 2,292,692 -7,499 0.02% 220,910,260
2019-04-10 2019-04-08 96.066 2,300,191 +138,863 0.02% 220,970,240
2019-04-08 2019-04-03 95.634 2,161,328 +7,997 0.02% 206,696,352
2019-04-03 2019-04-01 93.258 2,153,331 -25,551 0.02% 200,814,292
2019-04-02 2019-03-29 92.033 2,178,882 +29,161 0.02% 200,529,662
2019-04-01 2019-03-28 91.745 2,149,721 +2,222 0.02% 197,226,644
2019-03-29 2019-03-27 91.961 2,147,499 +556 0.02% 197,486,733
2019-03-28 2019-03-26 92.033 2,146,943 +555 0.02% 197,590,211
2019-03-27 2019-03-25 91.745 2,146,388 +6,388 0.02% 196,920,857
2019-03-26 2019-03-22 93.258 2,140,000 -6,666 0.02% 199,571,076
2019-03-22 2019-03-20 93.690 2,146,666 +556 0.02% 201,120,264
2019-03-15 2019-03-13 92.753 2,146,110 -1,666 0.02% 199,059,037
2019-03-14 2019-03-12 93.402 2,147,776 +4,443 0.02% 200,605,584
2019-03-13 2019-03-11 92.825 2,143,333 +250 0.02% 198,955,810
2019-03-12 2019-03-08 92.537 2,143,083 -1,666 0.02% 198,315,279
2019-03-11 2019-03-07 93.402 2,144,749 -7,221 0.02% 200,322,858
2019-03-07 2019-03-05 92.681 2,151,970 +278 0.02% 199,447,601
2019-03-06 2019-03-04 92.465 2,151,692 +555 0.02% 198,956,983
2019-03-01 2019-02-27 92.321 2,151,137 -2,499 0.02% 198,595,843
2019-02-28 2019-02-26 92.105 2,153,636 +555 0.02% 198,361,281
2019-02-27 2019-02-25 92.465 2,153,081 +8,887 0.02% 199,085,417
2019-02-26 2019-02-22 92.753 2,144,194 +6,388 0.02% 198,881,321
2019-02-25 2019-02-21 93.474 2,137,806 +555 0.02% 199,828,322
2019-02-22 2019-02-20 97.564 2,137,251 +62,766 0.02% 208,518,894
2019-02-21 2019-02-19 97.712 2,074,485 +262,167 0.01% 202,701,615
2019-02-20 2019-02-18 100.001 1,812,318 -246,425 0.01% 181,234,191
2019-02-19 2019-02-15 98.007 2,058,743 +278,108 0.01% 201,771,640
2019-02-18 2019-02-14 99.263 1,780,635 +251,570 0.01% 176,750,740
2019-02-15 2019-02-13 99.115 1,529,065 -812 0.01% 151,553,346
2019-02-13 2019-02-11 97.490 1,529,877 +271 0.01% 149,148,027
2019-02-11 2019-02-04 97.416 1,529,606 +14,081 0.01% 149,008,636
2019-02-08 2019-01-31 98.524 1,515,525 -7,041 0.01% 149,315,881
2019-02-01 2019-01-30 97.933 1,522,566 -169,248 0.01% 149,109,982
2019-01-29 2019-01-25 97.342 1,691,814 -135,398 0.01% 164,685,397
2019-01-23 2019-01-21 96.530 1,827,212 +67,699 0.01% 176,380,915
2019-01-22 2019-01-18 96.530 1,759,513 +67,699 0.01% 169,845,926
2019-01-21 2019-01-17 96.235 1,691,814 +101,549 0.01% 162,811,132
2019-01-17 2019-01-15 96.161 1,590,265 -812 0.01% 152,921,148
2019-01-16 2019-01-14 95.348 1,591,077 +271 0.01% 151,706,611
2019-01-15 2019-01-11 96.604 1,590,806 +5,415 0.01% 153,678,117
2019-01-14 2019-01-10 95.718 1,585,391 +2,708 0.01% 151,749,915
2019-01-11 2019-01-09 96.752 1,582,683 -2,708 0.01% 153,127,185
2019-01-10 2019-01-08 95.644 1,585,391 +67,700 0.01% 151,632,824
2019-01-07 2019-01-03 93.428 1,517,691 -542 0.01% 141,795,011
2019-01-04 2019-01-02 93.502 1,518,233 +1,083 0.01% 141,957,780
2019-01-03 2018-12-31 95.718 1,517,150 +2,708 0.01% 145,218,046
2019-01-02 2018-12-27 94.536 1,514,442 +1,354 0.01% 143,169,227
2018-12-27 2018-12-20 93.871 1,513,088 -17,581 0.01% 142,035,467
2018-12-18 2018-12-14 94.684 1,530,669 +271 0.01% 144,929,361
2018-12-17 2018-12-13 96.309 1,530,398 +1,354 0.01% 147,390,349
2018-12-14 2018-12-12 94.536 1,529,044 +1,083 0.01% 144,549,641
2018-12-13 2018-12-11 93.576 1,527,961 +3,521 0.01% 142,980,216
2018-12-12 2018-12-10 94.167 1,524,440 +2,978 0.01% 143,551,451
2018-12-11 2018-12-07 94.093 1,521,462 +15,977 0.01% 143,158,653
2018-12-10 2018-12-06 95.939 1,505,485 +16,519 0.01% 144,435,068
2018-12-07 2018-12-05 97.933 1,488,966 +175,750 0.01% 145,819,421
2018-12-06 2018-12-04 100.592 1,313,216 +1,080 0.01% 132,099,246
2018-11-30 2018-11-28 99.927 1,312,136 -542 0.01% 131,118,422
2018-11-29 2018-11-27 99.115 1,312,678 -812 0.01% 130,106,139
2018-11-28 2018-11-26 98.746 1,313,490 -812 0.01% 129,701,573
2018-11-27 2018-11-23 97.342 1,314,302 -5,416 0.01% 127,937,437
2018-11-23 2018-11-21 96.456 1,319,718 +240 0.01% 127,295,011
2018-11-21 2018-11-19 97.564 1,319,478 +1,712 0.01% 128,733,636
2018-11-20 2018-11-16 97.786 1,317,766 -1,354 0.01% 128,858,582
2018-11-19 2018-11-15 97.490 1,319,120 -3,250 0.01% 128,601,283
2018-11-16 2018-11-14 96.382 1,322,370 +3,250 0.01% 127,453,148
2018-11-15 2018-11-13 95.644 1,319,120 +270 0.01% 126,165,653
2018-11-13 2018-11-09 95.496 1,318,850 -102,090 0.01% 125,945,018
2018-11-12 2018-11-08 97.342 1,420,940 -271 0.01% 138,317,846
2018-11-09 2018-11-07 97.416 1,421,211 -1,625 0.01% 138,449,191
2018-11-08 2018-11-06 97.564 1,422,836 -3,249 0.01% 138,817,663
2018-11-07 2018-11-05 96.752 1,426,085 -6,244 0.01% 137,976,071
2018-11-06 2018-11-02 98.081 1,432,329 +7,598 0.01% 140,484,343
2018-11-02 2018-10-31 95.127 1,424,731 +2,437 0.01% 135,530,114
2018-11-01 2018-10-30 93.280 1,422,294 -29,788 0.01% 132,672,158
2018-10-31 2018-10-29 93.871 1,452,082 -176,288 0.01% 136,308,757
2018-10-30 2018-10-26 89.366 1,628,370 +3,250 0.01% 145,520,953
2018-10-29 2018-10-25 90.178 1,625,120 +6,499 0.01% 146,550,790
2018-10-26 2018-10-24 90.991 1,618,621 +63,366 0.01% 147,279,718
2018-10-25 2018-10-23 92.173 1,555,255 +113,735 0.01% 143,351,835
2018-10-24 2018-10-22 95.053 1,441,520 -101,008 0.01% 137,020,733
2018-10-23 2018-10-19 94.314 1,542,528 +3,205 0.01% 145,482,588
2018-10-22 2018-10-18 95.348 1,539,323 -40,620 0.01% 146,771,951
2018-10-19 2018-10-16 95.718 1,579,943 -22,747 0.01% 151,228,445
2018-10-18 2018-10-15 95.644 1,602,690 -541 0.01% 153,287,366
2018-10-16 2018-10-12 97.564 1,603,231 -8,666 0.01% 156,417,732
2018-10-15 2018-10-11 97.564 1,611,897 -41,702 0.01% 157,263,222
2018-10-12 2018-10-10 101.762 1,653,599 +4,874 0.01% 168,273,655
2018-10-11 2018-10-09 101.090 1,648,725 +18,954 0.01% 166,669,003
2018-10-08 2018-10-04 101.687 1,629,771 +6,195 0.01% 165,727,099
2018-10-05 2018-10-03 101.538 1,623,576 -3,213 0.01% 164,854,535
2018-10-04 2018-10-02 101.239 1,626,789 +2,677 0.01% 164,694,593
2018-10-03 2018-09-28 103.406 1,624,112 -10,573 0.01% 167,942,604
2018-10-02 2018-09-27 103.705 1,634,685 +17,667 0.01% 169,524,457
2018-09-28 2018-09-26 104.078 1,617,018 -59,425 0.01% 168,296,386
2018-09-27 2018-09-24 103.032 1,676,443 -18,670 0.01% 172,727,655
2018-09-26 2018-09-21 104.228 1,695,113 -33,460 0.01% 176,677,677
2018-09-20 2018-09-18 101.239 1,728,573 +1,338 0.01% 174,999,109
2018-09-18 2018-09-14 101.463 1,727,235 +1,071 0.01% 175,250,804
2018-09-17 2018-09-13 100.940 1,726,164 +7,227 0.01% 174,239,342
2018-09-14 2018-09-12 99.595 1,718,937 +19,274 0.01% 171,198,095
2018-09-13 2018-09-11 99.072 1,699,663 +13,384 0.01% 168,389,560
2018-09-11 2018-09-07 100.417 1,686,279 +5,621 0.01% 169,331,408
2018-09-10 2018-09-06 100.865 1,680,658 +2,945 0.01% 169,520,386
2018-09-07 2018-09-05 101.314 1,677,713 +23,823 0.01% 169,975,441
2018-09-06 2018-09-04 102.808 1,653,890 +1,874 0.01% 170,033,257
2018-09-05 2018-09-03 102.136 1,652,016 -2,141 0.01% 168,729,718
2018-09-04 2018-08-31 102.883 1,654,157 +2,141 0.01% 170,184,297
2018-09-03 2018-08-30 103.854 1,652,016 +2,677 0.01% 171,568,624
2018-08-31 2018-08-29 104.825 1,649,339 +2,677 0.01% 172,892,605
2018-08-29 2018-08-27 104.751 1,646,662 +1,874 0.01% 172,488,957
2018-08-27 2018-08-23 104.078 1,644,788 +6,959 0.01% 171,186,638
2018-08-24 2018-08-22 104.676 1,637,829 -1,338 0.01% 171,441,323
2018-08-23 2018-08-21 105.050 1,639,167 +1,338 0.01% 172,193,733
2018-08-22 2018-08-20 105.423 1,637,829 -1,606 0.01% 172,665,030
2018-08-21 2018-08-17 104.751 1,639,435 -3,212 0.01% 171,731,923
2018-08-20 2018-08-16 104.825 1,642,647 +3,480 0.01% 172,191,113
2018-08-17 2018-08-15 108.103 1,639,167 +12,313 0.01% 177,198,769
2018-08-16 2018-08-14 109.312 1,626,854 +19,695 0.01% 177,834,073
2018-08-15 2018-08-13 108.934 1,607,159 -20,651 0.01% 175,074,127
2018-08-14 2018-08-10 109.689 1,627,810 +516 0.01% 178,553,428
2018-08-13 2018-08-09 110.823 1,627,294 -265 0.01% 180,340,804
2018-08-10 2018-08-08 110.143 1,627,559 +47,125 0.01% 179,263,607
2018-08-09 2018-08-07 110.067 1,580,434 +2,648 0.01% 173,953,744
2018-08-07 2018-08-03 109.236 1,577,786 +1,059 0.01% 172,351,178
2018-08-06 2018-08-02 109.992 1,576,727 -794 0.01% 173,426,614
2018-08-03 2018-08-01 112.182 1,577,521 +10,589 0.01% 176,969,925
2018-08-02 2018-07-31 112.711 1,566,932 +530 0.01% 176,610,629
2018-08-01 2018-07-30 112.862 1,566,402 +6,619 0.01% 176,787,556
2018-07-31 2018-07-27 113.089 1,559,783 -265 0.01% 176,394,016
2018-07-27 2018-07-25 113.391 1,560,048 -1,106 0.01% 176,895,391
2018-07-26 2018-07-24 112.787 1,561,154 -21,472 0.01% 176,077,320
2018-07-25 2018-07-23 110.898 1,582,626 +1,059 0.01% 175,510,142
2018-07-20 2018-07-18 109.689 1,581,567 -1,324 0.01% 173,481,063
2018-07-17 2018-07-13 110.747 1,582,891 +529 0.01% 175,300,375
2018-07-12 2018-07-10 111.653 1,582,362 -1,588 0.01% 176,676,238
2018-07-11 2018-07-09 110.823 1,583,950 -1,853 0.01% 175,537,313
2018-07-10 2018-07-06 109.689 1,585,803 -46,066 0.01% 173,945,708
2018-07-09 2018-07-05 109.538 1,631,869 -12,444 0.01% 178,752,103
2018-07-05 2018-07-03 109.312 1,644,313 +2,018 0.01% 179,742,545
2018-07-04 2018-06-29 111.200 1,642,295 +265 0.01% 182,623,577
2018-07-03 2018-06-28 110.143 1,642,030 +26,740 0.01% 180,857,480
2018-06-29 2018-06-27 109.538 1,615,290 +1,853 0.01% 176,936,068
2018-06-28 2018-06-26 111.049 1,613,437 +8,472 0.01% 179,170,791
2018-06-27 2018-06-25 111.427 1,604,965 +1,588 0.01% 178,836,207
2018-06-26 2018-06-22 112.409 1,603,377 -1,323 0.01% 180,233,886
2018-06-25 2018-06-21 112.409 1,604,700 +264 0.01% 180,382,603
2018-06-21 2018-06-19 112.711 1,604,436 +2,648 0.01% 180,837,746
2018-06-20 2018-06-15 115.355 1,601,788 +529 0.01% 184,774,458
2018-06-19 2018-06-14 115.431 1,601,259 +6,619 0.01% 184,834,400
2018-06-15 2018-06-13 115.808 1,594,640 -530 0.01% 184,672,689
2018-06-13 2018-06-11 116.262 1,595,170 +530 0.01% 185,457,097
2018-06-11 2018-06-07 116.715 1,594,640 -2,708 0.01% 186,118,268
2018-06-08 2018-06-06 115.582 1,597,348 +1,323 0.01% 184,624,290
2018-06-06 2018-06-04 115.733 1,596,025 -1,059 0.01% 184,712,514
2018-06-04 2018-05-31 114.751 1,597,084 +15,091 0.01% 183,266,631
2018-06-01 2018-05-30 113.240 1,581,993 +13,237 0.01% 179,144,738
2018-05-31 2018-05-29 114.675 1,568,756 +3,707 0.01% 179,897,462
2018-05-30 2018-05-28 116.111 1,565,049 -265 0.01% 181,718,721
2018-05-29 2018-05-25 116.413 1,565,314 +5,295 0.01% 182,222,488
2018-05-28 2018-05-24 117.168 1,560,019 +39,712 0.01% 182,784,578
2018-05-25 2018-05-23 117.093 1,520,307 +265 0.01% 178,016,746
2018-05-24 2018-05-21 117.546 1,520,042 -3,442 0.01% 178,674,693
2018-05-21 2018-05-17 116.337 1,523,484 -26,475 0.01% 177,237,854
2018-05-18 2018-05-16 119.121 1,549,959 +530 0.01% 184,633,345
2018-05-17 2018-05-15 118.969 1,549,429 +15,580 0.01% 184,333,734
2018-05-16 2018-05-14 119.656 1,533,849 +262 0.01% 183,533,645
2018-05-15 2018-05-11 118.358 1,533,587 -1,834 0.01% 181,512,794
2018-05-11 2018-05-09 116.145 1,535,421 +4,455 0.01% 178,331,948
2018-05-09 2018-05-07 114.619 1,530,966 +13,367 0.01% 175,477,930
2018-05-08 2018-05-04 114.390 1,517,599 +1,048 0.01% 173,598,388
2018-05-07 2018-05-03 118.587 1,516,551 +786 0.01% 179,843,630
2018-05-04 2018-05-02 119.732 1,515,765 -262 0.01% 181,485,463
2018-04-26 2018-04-24 118.511 1,516,027 -1,572 0.01% 179,665,800
2018-04-24 2018-04-20 117.214 1,517,599 -263 0.01% 177,883,339
2018-04-23 2018-04-19 116.451 1,517,862 -1,525 0.01% 176,755,870
2018-04-20 2018-04-18 115.459 1,519,387 +1,263 0.01% 175,426,161
2018-04-18 2018-04-16 115.916 1,518,124 -2,096 0.01% 175,975,434
2018-04-17 2018-04-13 116.451 1,520,220 -262 0.01% 177,030,461
2018-04-16 2018-04-12 115.077 1,520,482 -787 0.01% 174,972,440
2018-04-13 2018-04-11 114.848 1,521,269 -524 0.01% 174,714,737
2018-04-12 2018-04-10 114.009 1,521,793 -1,310 0.01% 173,497,493
2018-04-11 2018-04-09 113.245 1,523,103 +786 0.01% 172,484,550
2018-04-09 2018-04-04 110.498 1,522,317 +786 0.01% 168,213,437
2018-04-06 2018-04-03 112.253 1,521,531 +10,375 0.01% 170,797,104
2018-04-04 2018-03-29 112.940 1,511,156 +20,443 0.01% 170,670,335
2018-04-03 2018-03-28 112.940 1,490,713 +15,201 0.01% 168,361,497
2018-03-28 2018-03-26 114.466 1,475,512 -17,036 0.01% 168,896,648
2018-03-27 2018-03-23 113.932 1,492,548 +6,814 0.01% 170,049,414
2018-03-20 2018-03-16 117.443 1,485,734 +52,417 0.01% 174,488,459
2018-03-19 2018-03-15 116.603 1,433,317 +787 0.01% 167,129,314
2018-03-16 2018-03-14 116.756 1,432,530 -2,883 0.01% 167,256,183
2018-03-15 2018-03-13 117.672 1,435,413 +3,407 0.01% 168,907,243
2018-03-14 2018-03-12 118.129 1,432,006 +1,572 0.01% 169,162,003
2018-03-13 2018-03-09 116.908 1,430,434 -26,208 0.01% 167,229,778
2018-03-09 2018-03-07 115.916 1,456,642 +13,104 0.01% 168,848,663
2018-03-08 2018-03-06 116.908 1,443,538 -786 0.01% 168,761,746
2018-03-07 2018-03-05 115.916 1,444,324 -10,020 0.01% 167,420,805
2018-03-06 2018-03-02 117.824 1,454,344 +1,310 0.01% 171,356,848
2018-03-05 2018-03-01 118.893 1,453,034 +1,310 0.01% 172,754,852
2018-03-02 2018-02-28 119.045 1,451,724 +9,960 0.01% 172,820,668
2018-03-01 2018-02-27 119.961 1,441,764 +13,890 0.01% 172,955,248
2018-02-28 2018-02-26 121.411 1,427,874 +927 0.01% 173,359,278
2018-02-27 2018-02-23 121.563 1,426,947 +3,407 0.01% 173,464,514
2018-02-26 2018-02-22 121.411 1,423,540 +9,698 0.01% 172,833,084
2018-02-23 2018-02-21 127.105 1,413,842 +59,755 0.01% 179,706,951
2018-02-22 2018-02-20 126.093 1,354,087 +110,537 0.01% 170,740,779
2018-02-21 2018-02-15 130.143 1,243,550 -27,734 0.01% 161,839,133
2018-02-20 2018-02-13 124.302 1,271,284 +8,988 0.01% 158,022,639
2018-02-14 2018-02-12 123.679 1,262,296 +8,987 0.01% 156,118,923
2018-02-13 2018-02-09 124.302 1,253,309 +3,593 0.01% 155,788,318
2018-02-12 2018-02-08 125.392 1,249,716 +22,084 0.01% 156,704,349
2018-02-09 2018-02-07 124.613 1,227,632 -30,045 0.01% 152,979,073
2018-02-08 2018-02-06 124.769 1,257,677 +12,326 0.01% 156,918,979
2018-02-07 2018-02-05 129.052 1,245,351 +664 0.01% 160,715,634
2018-02-06 2018-02-02 130.376 1,244,687 +2,932 0.01% 162,277,926
2018-02-05 2018-02-01 130.922 1,241,755 +5,135 0.01% 162,572,646
2018-02-02 2018-01-31 131.155 1,236,620 -513 0.01% 162,189,299
2018-02-01 2018-01-30 131.000 1,237,133 +2,568 0.01% 162,063,878
2018-01-31 2018-01-29 132.479 1,234,565 -15,670 0.01% 163,554,356
2018-01-30 2018-01-26 133.492 1,250,235 +3,852 0.01% 166,896,148
2018-01-26 2018-01-24 133.725 1,246,383 -121,977 0.01% 166,673,154
2018-01-25 2018-01-23 133.492 1,368,360 -192,853 0.01% 182,664,869
2018-01-24 2018-01-22 132.401 1,561,213 +96,811 0.01% 206,706,876
2018-01-23 2018-01-19 133.025 1,464,402 +128,398 0.01% 194,801,377
2018-01-22 2018-01-18 133.102 1,336,004 -123,519 0.01% 177,825,346
2018-01-19 2018-01-17 132.479 1,459,523 -293,259 0.01% 193,356,644
2018-01-18 2018-01-16 132.090 1,752,782 +101,177 0.01% 231,524,841
2018-01-17 2018-01-15 131.000 1,651,605 -114,787 0.01% 216,359,527
2018-01-16 2018-01-12 130.376 1,766,392 +163,578 0.01% 230,295,995
2018-01-15 2018-01-11 130.922 1,602,814 -99,985 0.01% 209,843,095
2018-01-12 2018-01-10 127.884 1,702,799 -104,772 0.01% 217,761,140
2018-01-11 2018-01-09 126.093 1,807,571 +5,392 0.01% 227,921,900
2018-01-10 2018-01-08 125.392 1,802,179 +3,339 0.01% 225,978,771
2018-01-08 2018-01-04 125.392 1,798,840 +63,942 0.01% 225,560,088
2018-01-05 2018-01-03 126.093 1,734,898 -6,420 0.01% 218,758,349
2018-01-04 2018-01-02 126.638 1,741,318 -231,886 0.01% 220,517,202
2018-01-03 2017-12-29 124.535 1,973,204 +7,172 0.02% 245,733,459
2018-01-02 2017-12-28 124.613 1,966,032 +23,369 0.02% 244,993,413
2017-12-29 2017-12-27 124.302 1,942,663 +32,099 0.01% 241,476,125
2017-12-28 2017-12-22 124.613 1,910,564 -513 0.01% 238,081,371
2017-12-27 2017-12-21 123.912 1,911,077 +32,099 0.01% 236,805,731
2017-12-21 2017-12-19 123.601 1,878,978 +9,501 0.01% 232,242,910
2017-12-20 2017-12-18 122.822 1,869,477 +6,420 0.01% 229,612,571
2017-12-19 2017-12-15 122.355 1,863,057 +514 0.01% 227,953,450
2017-12-15 2017-12-13 124.535 1,862,543 -1,541 0.01% 231,952,263
2017-12-14 2017-12-12 122.043 1,864,084 -13,097 0.01% 227,498,385
2017-12-13 2017-12-11 121.965 1,877,181 -65,996 0.01% 228,950,581
2017-12-12 2017-12-08 119.629 1,943,177 +1,798 0.01% 232,459,564
2017-12-11 2017-12-07 118.772 1,941,379 +25,936 0.01% 230,581,263
2017-12-08 2017-12-06 118.538 1,915,443 +5,906 0.01% 227,053,253
2017-12-05 2017-12-01 121.342 1,909,537 +2,055 0.01% 231,707,117
2017-12-04 2017-11-30 121.498 1,907,482 +1,027 0.01% 231,754,881
2017-12-01 2017-11-29 121.498 1,906,455 -34,416 0.01% 231,630,103
2017-11-29 2017-11-27 119.629 1,940,871 -63,942 0.01% 232,183,701
2017-11-28 2017-11-24 118.850 2,004,813 +1,284 0.02% 238,271,581
2017-11-27 2017-11-23 118.616 2,003,529 +65,226 0.02% 237,650,854
2017-11-24 2017-11-22 119.862 1,938,303 -14,894 0.01% 232,329,378
2017-11-23 2017-11-21 117.759 1,953,197 +10,387 0.01% 230,007,333
2017-11-22 2017-11-20 116.981 1,942,810 +5,124 0.01% 227,271,043
2017-11-21 2017-11-17 117.214 1,937,686 +13,097 0.01% 227,124,374
2017-11-20 2017-11-16 117.370 1,924,589 +1,284 0.01% 225,889,006
2017-11-17 2017-11-15 116.981 1,923,305 -63,686 0.01% 224,989,337
2017-11-16 2017-11-14 117.058 1,986,991 -4,365 0.02% 232,594,115
2017-11-13 2017-11-09 118.149 1,991,356 +1,284 0.02% 235,276,380
2017-11-09 2017-11-07 118.071 1,990,072 +1,284 0.02% 234,969,684
2017-11-08 2017-11-06 117.292 1,988,788 +257 0.02% 233,269,149
2017-11-07 2017-11-03 117.759 1,988,531 +4,365 0.02% 234,168,244
2017-11-06 2017-11-02 118.149 1,984,166 +77,552 0.02% 234,426,890
2017-11-02 2017-10-31 118.694 1,906,614 +28,248 0.01% 226,303,665
2017-11-01 2017-10-30 119.706 1,878,366 -32,100 0.01% 224,852,608
2017-10-31 2017-10-27 120.096 1,910,466 -513 0.01% 229,439,152
2017-10-30 2017-10-26 119.784 1,910,979 -418 0.01% 228,905,429
2017-10-27 2017-10-25 119.473 1,911,397 +513 0.01% 228,360,036
2017-10-23 2017-10-19 118.382 1,910,884 +19,774 0.01% 226,215,185
2017-10-20 2017-10-18 119.940 1,891,110 -1,028 0.01% 226,820,004
2017-10-19 2017-10-17 120.174 1,892,138 +1,284 0.01% 227,385,400
2017-10-17 2017-10-13 120.252 1,890,854 +64,199 0.01% 227,378,363
2017-10-13 2017-10-11 122.881 1,826,655 +257 0.01% 224,460,393
2017-10-12 2017-10-10 123.667 1,826,398 +18,237 0.01% 225,865,617
2017-10-11 2017-10-09 121.937 1,808,161 +10,169 0.01% 220,480,891
2017-10-10 2017-10-06 121.701 1,797,992 -508 0.01% 218,816,582
2017-10-09 2017-10-04 122.487 1,798,500 -1,272 0.01% 220,293,263
2017-10-06 2017-10-03 121.858 1,799,772 -32,033 0.01% 219,316,380
2017-10-03 2017-09-28 119.891 1,831,805 -551 0.01% 219,617,209
2017-09-27 2017-09-25 119.812 1,832,356 +6,355 0.01% 219,539,120
2017-09-26 2017-09-22 119.891 1,826,001 -254 0.01% 218,921,360
2017-09-25 2017-09-21 120.599 1,826,255 +1,017 0.01% 220,244,835
2017-09-22 2017-09-20 120.599 1,825,238 -8,898 0.01% 220,122,186
2017-09-21 2017-09-19 120.599 1,834,136 +6,102 0.01% 221,195,277
2017-09-20 2017-09-18 119.812 1,828,034 +10,806 0.01% 219,021,290
2017-09-18 2017-09-14 119.183 1,817,228 +12,712 0.01% 216,582,924
2017-09-12 2017-09-08 117.138 1,804,516 +508 0.01% 211,376,934
2017-09-11 2017-09-07 116.666 1,804,008 -31,779 0.01% 210,465,914
2017-09-08 2017-09-06 117.295 1,835,787 +763 0.01% 215,328,787
2017-09-06 2017-09-04 119.104 1,835,024 -25,423 0.01% 218,559,548
2017-09-05 2017-09-01 119.419 1,860,447 +63,812 0.01% 222,172,977
2017-09-04 2017-08-31 119.576 1,796,635 -254 0.01% 214,835,281
2017-08-30 2017-08-28 118.475 1,796,889 +31,779 0.01% 212,886,628
2017-08-29 2017-08-25 118.003 1,765,110 +32,541 0.01% 208,288,453
2017-08-24 2017-08-21 116.036 1,732,569 -1,271 0.01% 201,041,039
2017-08-22 2017-08-18 116.115 1,733,840 +1,780 0.01% 201,324,920
2017-08-21 2017-08-17 117.374 1,732,060 +32,287 0.01% 203,298,379
2017-08-17 2017-08-15 118.082 1,699,773 +63,558 0.01% 200,712,204
2017-08-16 2017-08-14 118.790 1,636,215 +6,864 0.01% 194,365,633
2017-08-15 2017-08-11 117.610 1,629,351 +27,965 0.01% 191,627,575
2017-08-14 2017-08-10 120.363 1,601,386 +33,050 0.01% 192,747,884
2017-08-11 2017-08-09 122.173 1,568,336 -11,186 0.01% 191,607,598
2017-08-09 2017-08-07 123.274 1,579,522 +3,072 0.01% 194,713,846
2017-08-08 2017-08-04 123.510 1,576,450 +1,271 0.01% 194,707,201
2017-08-07 2017-08-03 123.117 1,575,179 +63,812 0.01% 193,930,633
2017-08-04 2017-08-02 126.089 1,511,367 +223,977 0.01% 190,566,381
2017-08-03 2017-08-01 125.294 1,287,390 +214,309 0.01% 161,302,556
2017-08-02 2017-07-31 124.659 1,073,081 -222,779 0.01% 133,768,813
2017-08-01 2017-07-28 121.481 1,295,860 +141,220 0.01% 157,421,844
2017-07-31 2017-07-27 122.196 1,154,640 +64,442 0.01% 141,091,990
2017-07-27 2017-07-25 121.878 1,090,198 -219,758 0.01% 132,870,988
2017-07-24 2017-07-20 119.733 1,309,956 -9,566 0.01% 156,844,533
2017-07-21 2017-07-19 119.097 1,319,522 +25,425 0.01% 157,151,197
2017-07-20 2017-07-18 119.733 1,294,097 -1,763 0.01% 154,945,692
2017-07-19 2017-07-17 119.733 1,295,860 +63,184 0.01% 155,156,781
2017-07-18 2017-07-14 119.415 1,232,676 +18,880 0.01% 147,199,843
2017-07-17 2017-07-13 119.335 1,213,796 +251 0.01% 144,848,853
2017-07-14 2017-07-12 118.700 1,213,545 +94,650 0.01% 144,047,560
2017-07-13 2017-07-11 119.256 1,118,895 -30,207 0.01% 133,434,905
2017-07-12 2017-07-10 118.541 1,149,102 -69,225 0.01% 136,215,594
2017-07-11 2017-07-07 116.237 1,218,327 -10,573 0.01% 141,614,466
2017-07-10 2017-07-06 116.555 1,228,900 -252 0.01% 143,233,988
2017-07-07 2017-07-05 116.952 1,229,152 -2,813 0.01% 143,751,646
2017-07-06 2017-07-04 116.475 1,231,965 -10,025 0.01% 143,493,347
2017-07-05 2017-07-03 116.872 1,241,990 +163,200 0.01% 145,154,397
2017-07-04 2017-06-30 115.442 1,078,790 -2,769 0.01% 124,538,018
2017-07-03 2017-06-29 115.681 1,081,559 -375,577 0.01% 125,115,471
2017-06-30 2017-06-28 108.848 1,457,136 -3,021 0.01% 158,606,171
2017-06-29 2017-06-27 108.371 1,460,157 -252 0.01% 158,238,934
2017-06-28 2017-06-26 108.292 1,460,409 -503 0.01% 158,150,213
2017-06-27 2017-06-23 107.736 1,460,912 -252 0.01% 157,392,187
2017-06-26 2017-06-22 107.497 1,461,164 +18,880 0.01% 157,071,064
2017-06-23 2017-06-21 107.894 1,442,284 +13,845 0.01% 155,614,471
2017-06-22 2017-06-20 108.848 1,428,439 +18,879 0.01% 155,482,563
2017-06-21 2017-06-19 109.483 1,409,560 -26,179 0.01% 154,323,551
2017-06-20 2017-06-16 108.610 1,435,739 -32,638 0.01% 155,934,940
2017-06-19 2017-06-15 107.736 1,468,377 +29,956 0.01% 158,196,433
2017-06-16 2017-06-14 108.927 1,438,421 +5,538 0.01% 156,683,366
2017-06-15 2017-06-13 109.007 1,432,883 +755 0.01% 156,193,971
2017-06-14 2017-06-12 108.768 1,432,128 +1,259 0.01% 155,770,319
2017-06-13 2017-06-09 109.007 1,430,869 +62,932 0.01% 155,974,431
2017-06-12 2017-06-08 109.642 1,367,937 +12,586 0.01% 149,983,888
2017-06-09 2017-06-07 109.404 1,355,351 +25 0.01% 148,280,877
2017-06-08 2017-06-06 109.245 1,355,326 -4,279 0.01% 148,062,778
2017-06-07 2017-06-05 108.451 1,359,605 +4,910 0.01% 147,450,018
2017-06-05 2017-06-01 107.894 1,354,695 -504 0.01% 146,164,102
2017-06-01 2017-05-29 107.656 1,355,199 +1,007 0.01% 145,895,465
2017-05-25 2017-05-23 107.497 1,354,192 +252 0.01% 145,571,871
2017-05-24 2017-05-22 107.577 1,353,940 +755 0.01% 145,652,354
2017-05-23 2017-05-19 106.464 1,353,185 -755 0.01% 144,065,967
2017-05-22 2017-05-18 107.100 1,353,940 +6,293 0.01% 145,006,923
2017-05-19 2017-05-17 110.419 1,347,647 -12,301 0.01% 148,805,817
2017-05-18 2017-05-16 110.901 1,359,948 +13,445 0.01% 150,819,819
2017-05-17 2017-05-15 110.660 1,346,503 -249 0.01% 149,004,125
2017-05-15 2017-05-11 109.214 1,346,752 +2,489 0.01% 147,083,553
2017-05-12 2017-05-10 108.249 1,344,263 +249 0.01% 145,515,370
2017-05-11 2017-05-09 107.928 1,344,014 +4,977 0.01% 145,056,379
2017-05-10 2017-05-08 107.365 1,339,037 -65,033 0.01% 143,765,958
2017-05-09 2017-05-05 106.883 1,404,070 -10,826 0.01% 150,071,225
2017-05-08 2017-05-04 106.642 1,414,896 -746 0.01% 150,887,224
2017-05-04 2017-04-28 103.267 1,415,642 -1,686 0.01% 146,188,629
2017-05-02 2017-04-27 103.508 1,417,328 -1,494 0.01% 146,704,439
2017-04-28 2017-04-26 103.026 1,418,822 -37,330 0.01% 146,174,954
2017-04-27 2017-04-25 102.543 1,456,152 -55,996 0.01% 149,318,773
2017-04-26 2017-04-24 101.258 1,512,148 -498 0.01% 153,116,457
2017-04-25 2017-04-21 100.133 1,512,646 +2,987 0.01% 151,465,029
2017-04-20 2017-04-18 100.293 1,509,659 +2,737 0.01% 151,408,575
2017-04-19 2017-04-13 101.820 1,506,922 -995 0.01% 153,434,992
2017-04-13 2017-04-11 102.383 1,507,917 +2,488 0.01% 154,384,570
2017-04-12 2017-04-10 101.900 1,505,429 +10,453 0.01% 153,403,955
2017-04-06 2017-04-03 101.981 1,494,976 -3,613 0.01% 152,458,931
2017-04-05 2017-03-31 101.740 1,498,589 -25,644 0.01% 152,466,093
2017-04-03 2017-03-30 102.061 1,524,233 +39,571 0.01% 155,565,077
2017-03-31 2017-03-29 102.142 1,484,662 +498 0.01% 151,645,724
2017-03-30 2017-03-28 101.740 1,484,164 -19,412 0.01% 150,998,497
2017-03-29 2017-03-27 100.856 1,503,576 +18,914 0.01% 151,644,316
2017-03-27 2017-03-23 101.258 1,484,662 -498 0.01% 150,333,291
2017-03-24 2017-03-22 101.418 1,485,160 +5,973 0.01% 150,622,421
2017-03-23 2017-03-21 102.383 1,479,187 +498 0.01% 151,443,116
2017-03-21 2017-03-17 103.106 1,478,689 +746 0.01% 152,461,618
2017-03-16 2017-03-14 102.061 1,477,943 +7,466 0.01% 150,840,663
2017-03-15 2017-03-13 103.427 1,470,477 -6,470 0.01% 152,087,601
2017-03-14 2017-03-10 101.258 1,476,947 +498 0.01% 149,552,089
2017-03-10 2017-03-08 101.499 1,476,449 +497 0.01% 149,857,619
2017-03-08 2017-03-06 101.579 1,475,952 +2,489 0.01% 149,925,786
2017-03-07 2017-03-03 101.659 1,473,463 +1,244 0.01% 149,791,368
2017-03-06 2017-03-02 102.142 1,472,219 +6,969 0.01% 150,374,777
2017-03-03 2017-03-01 101.097 1,465,250 +1,742 0.01% 148,132,174
2017-03-02 2017-02-28 100.454 1,463,508 +746 0.01% 147,015,167
2017-03-01 2017-02-27 101.258 1,462,762 +32,105 0.01% 148,115,750
2017-02-28 2017-02-24 102.142 1,430,657 +18,416 0.01% 146,129,568
2017-02-27 2017-02-23 102.945 1,412,241 +2,987 0.01% 145,383,450
2017-02-24 2017-02-22 107.884 1,409,254 +1,493 0.01% 152,035,783
2017-02-23 2017-02-21 108.049 1,407,761 +188,448 0.01% 152,106,760
2017-02-21 2017-02-17 112.582 1,219,313 -485 0.01% 137,272,264
2017-02-20 2017-02-16 112.582 1,219,798 +91,000 0.01% 137,326,866
2017-02-17 2017-02-15 111.593 1,128,798 -59,939 0.01% 125,965,551
2017-02-16 2017-02-14 110.439 1,188,737 +53,714 0.01% 131,282,692
2017-02-15 2017-02-13 110.274 1,135,023 +66,976 0.01% 125,163,491
2017-02-14 2017-02-10 110.521 1,068,047 -61,654 0.01% 118,041,858
2017-02-13 2017-02-09 109.120 1,129,701 +31,547 0.01% 123,273,121
2017-02-08 2017-02-06 109.367 1,098,154 -134 0.01% 120,102,228
2017-02-07 2017-02-03 108.461 1,098,288 -8,098 0.01% 119,121,189
2017-02-02 2017-01-27 110.027 1,106,386 -37,371 0.01% 121,732,021
2017-02-01 2017-01-25 107.966 1,143,757 -485 0.01% 123,487,203
2017-01-26 2017-01-24 106.400 1,144,242 -2,502 0.01% 121,747,772
2017-01-20 2017-01-18 106.648 1,146,744 -1,698 0.01% 122,297,519
2017-01-18 2017-01-16 104.175 1,148,442 +242 0.01% 119,639,072
2017-01-16 2017-01-12 105.411 1,148,200 -242 0.01% 121,033,330
2017-01-03 2016-12-29 102.115 1,148,442 -11,406 0.01% 117,272,793
2016-12-28 2016-12-22 103.104 1,159,848 +2,427 0.01% 119,584,607
2016-12-22 2016-12-20 103.021 1,157,421 +728 0.01% 119,238,983
2016-12-21 2016-12-19 105.082 1,156,693 -1,213 0.01% 121,547,264
2016-12-19 2016-12-15 105.494 1,157,906 +242 0.01% 122,151,883
2016-12-15 2016-12-13 105.329 1,157,664 +971 0.01% 121,935,531
2016-12-14 2016-12-12 106.483 1,156,693 -485 0.01% 123,167,894
2016-12-13 2016-12-09 108.378 1,157,178 +29,848 0.01% 125,413,075
2016-12-12 2016-12-08 107.719 1,127,330 +27,421 0.01% 121,434,907
2016-12-09 2016-12-07 107.966 1,099,909 -63,112 0.01% 118,753,097
2016-12-08 2016-12-06 104.505 1,163,021 -131,334 0.01% 121,541,251
2016-12-07 2016-12-05 101.043 1,294,355 -3,155 0.01% 130,785,853
2016-12-06 2016-12-02 100.796 1,297,510 +9,380 0.01% 130,783,834
2016-12-01 2016-11-29 99.889 1,288,130 +30,334 0.01% 128,670,565
2016-11-30 2016-11-28 101.373 1,257,796 +971 0.01% 127,506,468
2016-11-29 2016-11-25 101.538 1,256,825 +3,640 0.01% 127,615,202
2016-11-28 2016-11-24 101.291 1,253,185 +30,333 0.01% 126,935,753
2016-11-25 2016-11-23 101.291 1,222,852 +486 0.01% 123,863,308
2016-11-18 2016-11-16 101.291 1,222,366 +35,186 0.01% 123,814,081
2016-11-17 2016-11-15 101.538 1,187,180 -728 0.01% 120,543,604
2016-11-15 2016-11-11 100.796 1,187,908 -87,616 0.01% 119,736,389
2016-11-14 2016-11-10 98.900 1,275,524 -114,782 0.01% 126,149,860
2016-11-11 2016-11-09 95.604 1,390,306 +16,744 0.01% 132,918,454
2016-11-10 2016-11-08 97.417 1,373,562 +242 0.01% 133,808,172
2016-11-09 2016-11-07 97.499 1,373,320 +5,339 0.01% 133,897,782
2016-11-04 2016-11-02 95.109 1,367,981 -1,213 0.01% 130,107,631
2016-11-02 2016-10-31 96.181 1,369,194 -1,214 0.01% 131,689,982
2016-11-01 2016-10-28 96.181 1,370,408 -970 0.01% 131,806,745
2016-10-31 2016-10-27 96.758 1,371,378 +30,333 0.01% 132,691,214
2016-10-27 2016-10-25 97.664 1,341,045 +60,667 0.01% 130,972,041
2016-10-26 2016-10-24 97.911 1,280,378 -104,104 0.01% 125,363,624
2016-10-24 2016-10-19 98.630 1,384,482 +6,309 0.01% 136,551,316
2016-10-20 2016-10-18 98.546 1,378,173 +18,101 0.01% 135,813,964
2016-10-19 2016-10-17 96.960 1,360,072 +71,844 0.01% 131,872,063
2016-10-18 2016-10-14 97.711 1,288,228 -59,870 0.01% 125,874,360
2016-10-17 2016-10-13 96.459 1,348,098 +90,524 0.01% 130,035,559
2016-10-13 2016-10-11 98.463 1,257,574 -240 0.01% 123,824,344
2016-10-12 2016-10-07 98.463 1,257,814 +479 0.01% 123,847,975
2016-10-06 2016-10-04 98.129 1,257,335 -23,948 0.01% 123,380,791
2016-10-05 2016-10-03 96.960 1,281,283 -35,922 0.01% 124,232,711
2016-10-04 2016-09-30 95.456 1,317,205 +240 0.01% 125,735,606
2016-10-03 2016-09-29 97.127 1,316,965 +58,433 0.01% 127,912,394
2016-09-30 2016-09-28 97.127 1,258,532 +41,909 0.01% 122,236,993
2016-09-29 2016-09-27 97.043 1,216,623 -17,961 0.01% 118,064,907
2016-09-28 2016-09-26 95.790 1,234,584 +31,432 0.01% 118,261,325
2016-09-27 2016-09-23 96.960 1,203,152 +2,874 0.01% 116,657,159
2016-09-26 2016-09-22 97.795 1,200,278 +5,268 0.01% 117,380,896
2016-09-23 2016-09-21 99.214 1,195,010 +5,987 0.01% 118,562,312
2016-09-22 2016-09-20 98.463 1,189,023 +29,935 0.01% 117,074,615
2016-09-21 2016-09-19 97.962 1,159,088 +1,916 0.01% 113,546,330
2016-09-20 2016-09-15 97.461 1,157,172 -20,356 0.01% 112,778,795
2016-09-19 2016-09-14 95.874 1,177,528 +17,962 0.01% 112,894,247
2016-09-14 2016-09-12 97.294 1,159,566 +239 0.01% 112,818,437
2016-09-13 2016-09-09 99.883 1,159,327 -42,867 0.01% 115,796,600
2016-09-12 2016-09-08 99.047 1,202,194 -719 0.01% 119,074,269
2016-09-09 2016-09-07 98.630 1,202,913 +40,952 0.01% 118,643,185
2016-09-08 2016-09-06 100.050 1,161,961 +22,964 0.01% 116,253,771
2016-09-07 2016-09-05 100.133 1,138,997 -23,230 0.01% 114,051,353
2016-09-06 2016-09-02 98.546 1,162,227 -718 0.01% 114,533,266
2016-09-05 2016-09-01 98.713 1,162,945 -53,883 0.01% 114,798,267
2016-09-02 2016-08-31 96.041 1,216,828 -15,088 0.01% 116,865,337
2016-09-01 2016-08-30 93.870 1,231,916 -2,873 0.01% 115,639,468
2016-08-31 2016-08-29 92.951 1,234,789 -1,677 0.01% 114,774,813
2016-08-30 2016-08-26 93.369 1,236,466 +1,198 0.01% 115,447,003
2016-08-29 2016-08-25 92.617 1,235,268 -479 0.01% 114,406,689
2016-08-26 2016-08-24 92.199 1,235,747 -479 0.01% 113,935,042
2016-08-24 2016-08-22 92.116 1,236,226 +2,395 0.01% 113,875,964
2016-08-23 2016-08-19 91.698 1,233,831 +11,495 0.01% 113,140,136
2016-08-22 2016-08-18 92.199 1,222,336 -7,903 0.01% 112,698,557
2016-08-19 2016-08-17 91.197 1,230,239 +6,466 0.01% 112,194,304
2016-08-18 2016-08-16 90.529 1,223,773 +2,395 0.01% 110,787,007
2016-08-17 2016-08-15 91.114 1,221,378 -5,987 0.01% 111,284,204
2016-08-15 2016-08-11 90.696 1,227,365 -958 0.01% 111,317,191
2016-08-12 2016-08-10 92.762 1,228,323 +958 0.01% 113,941,774
2016-08-11 2016-08-09 92.084 1,227,365 +17,154 0.01% 113,021,106
2016-08-10 2016-08-08 92.338 1,210,211 -3,164 0.01% 111,749,058
2016-08-09 2016-08-05 90.644 1,213,375 +1,417 0.01% 109,985,414
2016-08-08 2016-08-04 89.797 1,211,958 -2,833 0.01% 108,830,271
2016-08-05 2016-08-03 87.425 1,214,791 +4,957 0.01% 106,203,184
2016-08-04 2016-08-01 86.070 1,209,834 +128 0.01% 104,129,976
2016-08-03 2016-07-29 85.646 1,209,706 -472 0.01% 103,606,563
2016-08-01 2016-07-28 86.070 1,210,178 -531 0.01% 104,159,584
2016-07-29 2016-07-27 85.731 1,210,709 -10,388 0.01% 103,795,030
2016-07-25 2016-07-21 85.477 1,221,097 -944 0.01% 104,375,268
2016-07-22 2016-07-20 85.138 1,222,041 -413 0.01% 104,041,861
2016-07-21 2016-07-19 83.867 1,222,454 -1,181 0.01% 102,523,635
2016-07-19 2016-07-15 84.036 1,223,635 -708 0.01% 102,830,000
2016-07-18 2016-07-14 83.528 1,224,343 -708 0.01% 102,267,183
2016-07-15 2016-07-13 82.427 1,225,051 -1,889 0.01% 100,977,191
2016-07-14 2016-07-12 82.003 1,226,940 -4,958 0.01% 100,613,199
2016-07-12 2016-07-08 79.377 1,231,898 +236 0.01% 97,784,634
2016-07-11 2016-07-07 79.631 1,231,662 +29 0.01% 98,078,919
2016-07-08 2016-07-06 79.293 1,231,633 +1,294 0.01% 97,659,263
2016-07-07 2016-07-05 80.224 1,230,339 +708 0.01% 98,703,157
2016-07-06 2016-07-04 81.580 1,229,631 +5,735 0.01% 100,313,034
2016-07-05 2016-06-30 80.224 1,223,896 -2,125 0.01% 98,186,272
2016-07-04 2016-06-29 79.547 1,226,021 +50,759 0.01% 97,525,857
2016-06-29 2016-06-27 79.038 1,175,262 +7,083 0.01% 92,890,781
2016-06-28 2016-06-24 80.394 1,168,179 +1,180 0.01% 93,914,334
2016-06-27 2016-06-23 86.070 1,166,999 -472 0.01% 100,443,183
2016-06-24 2016-06-22 85.222 1,167,471 -1,669 0.01% 99,494,794
2016-06-22 2016-06-20 83.613 1,169,140 +6,374 0.01% 97,755,218
2016-06-21 2016-06-17 80.817 1,162,766 +5,430 0.01% 93,971,676
2016-06-20 2016-06-16 78.615 1,157,336 +2,833 0.01% 90,983,725
2016-06-17 2016-06-15 80.224 1,154,503 +708 0.01% 92,619,263
2016-06-16 2016-06-14 80.055 1,153,795 +236 0.01% 92,366,978
2016-06-15 2016-06-13 81.156 1,153,559 +3,070 0.01% 93,618,482
2016-06-14 2016-06-10 83.613 1,150,489 -5,566 0.01% 96,195,753
2016-06-10 2016-06-07 86.154 1,156,055 -1,712 0.01% 99,599,171
2016-06-06 2016-06-02 85.561 1,157,767 -236 0.01% 99,060,112
2016-06-02 2016-05-31 86.747 1,158,003 +1,181 0.01% 100,453,695
2016-06-01 2016-05-30 86.070 1,156,822 +16,526 0.01% 99,567,252
2016-05-30 2016-05-26 86.154 1,140,296 -236 0.01% 98,241,465
2016-05-27 2016-05-25 85.307 1,140,532 -1,181 0.01% 97,295,604
2016-05-26 2016-05-24 82.173 1,141,713 +472 0.01% 93,817,738
2016-05-20 2016-05-18 83.508 1,141,241 +1,417 0.01% 95,303,306
2016-05-19 2016-05-17 84.714 1,139,824 +18,928 0.01% 96,558,778
2016-05-17 2016-05-13 81.442 1,120,896 +2,555 0.01% 91,288,342
2016-05-16 2016-05-12 82.303 1,118,341 +533 0.01% 92,043,051
2016-05-13 2016-05-11 82.992 1,117,808 +232 0.01% 92,769,051
2016-05-12 2016-05-10 83.939 1,117,576 +20,444 0.01% 93,808,145
2016-05-10 2016-05-06 83.250 1,097,132 -3,253 0.01% 91,336,470
2016-05-09 2016-05-05 85.144 1,100,385 -520 0.01% 93,691,419
2016-05-06 2016-05-04 86.349 1,100,905 -465 0.01% 95,062,590
2016-05-05 2016-05-03 88.674 1,101,370 +3,717 0.01% 97,662,836
2016-05-04 2016-04-29 89.191 1,097,653 +17,424 0.01% 97,900,225
2016-04-29 2016-04-27 90.654 1,080,229 -23,231 0.01% 97,927,139
2016-04-28 2016-04-26 89.965 1,103,460 -465 0.01% 99,273,138
2016-04-27 2016-04-25 88.588 1,103,925 -110 0.01% 97,794,360
2016-04-26 2016-04-22 89.793 1,104,035 -465 0.01% 99,134,773
2016-04-25 2016-04-21 91.085 1,104,500 -3,981 0.01% 100,602,843
2016-04-22 2016-04-20 87.210 1,108,481 -3,229 0.01% 96,671,079
2016-04-21 2016-04-19 87.383 1,111,710 -2,556 0.01% 97,144,098
2016-04-20 2016-04-18 84.283 1,114,266 +15,580 0.01% 93,914,021
2016-04-19 2016-04-15 84.886 1,098,686 +116,152 0.01% 93,262,998
2016-04-18 2016-04-14 84.369 982,534 -465 0.01% 82,895,800
2016-04-15 2016-04-13 82.734 982,999 +465 0.01% 81,327,108
2016-04-13 2016-04-11 79.548 982,534 +1,859 0.01% 78,158,897
2016-04-12 2016-04-08 79.204 980,675 +2,787 0.01% 77,673,307
2016-04-11 2016-04-07 78.860 977,888 -232 0.01% 77,115,815
2016-04-08 2016-04-06 79.118 978,120 -1,691 0.01% 77,386,734
2016-04-07 2016-04-05 80.495 979,811 +4,878 0.01% 78,870,172
2016-04-06 2016-04-01 82.561 974,933 +4,182 0.01% 80,491,912
2016-04-05 2016-03-31 83.336 970,751 -1,626 0.01% 80,898,798
2016-03-31 2016-03-29 83.681 972,377 +697 0.01% 81,369,155
2016-03-30 2016-03-24 84.025 971,680 +1,626 0.01% 81,645,442
2016-03-29 2016-03-23 85.230 970,054 +929 0.01% 82,678,002
2016-03-22 2016-03-18 86.091 969,125 -120 0.01% 83,433,154
2016-03-17 2016-03-15 86.436 969,245 -1,161 0.01% 83,777,259
2016-03-16 2016-03-14 87.296 970,406 -929 0.01% 84,713,045
2016-03-14 2016-03-10 86.436 971,335 -465 0.01% 83,957,909
2016-03-07 2016-03-03 85.489 971,800 -697 0.01% 83,077,804
2016-03-04 2016-03-02 90.538 972,497 -232 0.01% 88,047,918
2016-03-03 2016-03-01 89.026 972,729 +31,576 0.01% 86,598,223
2016-03-01 2016-02-26 88.137 941,153 +8,770 0.01% 82,950,102
2016-02-29 2016-02-25 84.935 932,383 -2,249 0.01% 79,191,899
2016-02-26 2016-02-24 86.625 934,632 +1,125 0.01% 80,962,264
2016-02-25 2016-02-23 87.425 933,507 +449 0.01% 81,612,022
2016-02-24 2016-02-22 87.425 933,058 +225 0.01% 81,572,768
2016-02-23 2016-02-19 89.382 932,833 +675 0.01% 83,378,294
2016-02-19 2016-02-17 88.048 932,158 +1,574 0.01% 82,074,409
2016-02-17 2016-02-15 89.382 930,584 +5,622 0.01% 83,177,274
2016-02-16 2016-02-12 85.558 924,962 +225 0.01% 79,137,441
2016-02-15 2016-02-11 88.048 924,737 +3,823 0.01% 81,421,007
2016-02-11 2016-02-04 92.495 920,914 +2,923 0.01% 85,179,572
2016-02-05 2016-02-03 92.939 917,991 +1,125 0.01% 85,317,428
2016-02-03 2016-02-01 97.208 916,866 -450 0.01% 89,126,955
2016-02-02 2016-01-29 96.941 917,316 -2,474 0.01% 88,925,949
2016-02-01 2016-01-28 94.896 919,790 +3,823 0.01% 87,284,302
2016-01-26 2016-01-22 94.007 915,967 +675 0.01% 86,106,880
2016-01-25 2016-01-21 92.317 915,292 +2,473 0.01% 84,496,761
2016-01-22 2016-01-20 94.540 912,819 +1,125 0.01% 86,298,049
2016-01-21 2016-01-19 96.853 911,694 +899 0.01% 88,299,860
2016-01-20 2016-01-18 96.675 910,795 -10,344 0.01% 88,050,783
2016-01-19 2016-01-15 99.787 921,139 +2,024 0.01% 91,918,106
2016-01-14 2016-01-12 100.499 919,115 +6,072 0.01% 92,370,084
2016-01-13 2016-01-11 100.232 913,043 +11,019 0.01% 91,516,244
2016-01-12 2016-01-08 102.100 902,024 +3,320 0.01% 92,096,478
2016-01-11 2016-01-07 101.922 898,704 +10,344 0.01% 91,597,650
2016-01-08 2016-01-06 105.390 888,360 +450 0.01% 93,624,689
2016-01-06 2016-01-04 107.436 887,910 +1,124 0.01% 95,393,530
2016-01-04 2015-12-29 110.816 886,786 -1,349 0.01% 98,269,764
2015-12-28 2015-12-22 108.681 888,135 -1,124 0.01% 96,523,538
2015-12-22 2015-12-18 109.393 889,259 -246 0.01% 97,278,401
2015-12-17 2015-12-15 104.768 889,505 +5,172 0.01% 93,191,591
2015-12-16 2015-12-14 105.746 884,333 +1,574 0.01% 93,514,881
2015-12-15 2015-12-11 106.813 882,759 +3,373 0.01% 94,290,557
2015-12-11 2015-12-09 107.169 879,386 +1,744 0.01% 94,243,116
2015-12-10 2015-12-08 108.236 877,642 +1,349 0.01% 94,992,872
2015-12-08 2015-12-04 109.393 876,293 +2,924 0.01% 95,860,015
2015-12-03 2015-12-01 111.438 873,369 +4,723 0.01% 97,326,674
2015-12-02 2015-11-30 109.926 868,646 +449 0.01% 95,487,019
2015-11-30 2015-11-26 110.727 868,197 -2,923 0.01% 96,132,597
2015-11-25 2015-11-23 111.349 871,120 -900 0.01% 96,998,575
2015-11-24 2015-11-20 111.972 872,020 -449 0.01% 97,641,674
2015-11-18 2015-11-16 107.436 872,469 -900 0.01% 93,734,611
2015-11-16 2015-11-12 111.349 873,369 -225 0.01% 97,249,000
2015-11-12 2015-11-10 110.104 873,594 -281 0.01% 96,186,324
2015-11-11 2015-11-09 110.015 873,875 +225 0.01% 96,139,543
2015-11-10 2015-11-06 108.325 873,650 +225 0.01% 94,638,492
2015-11-06 2015-11-04 108.148 873,425 -1,574 0.01% 94,458,759
2015-11-05 2015-11-03 107.614 874,999 -5,622 0.01% 94,162,064
2015-11-04 2015-11-02 107.258 880,621 +225 0.01% 94,453,789
2015-11-02 2015-10-29 108.681 880,396 +2,698 0.01% 95,682,454
2015-10-30 2015-10-28 108.236 877,698 -6,296 0.01% 94,998,933
2015-10-28 2015-10-26 109.126 883,994 -7,773 0.01% 96,466,589
2015-10-26 2015-10-22 107.970 891,767 +4,497 0.01% 96,283,778
2015-10-23 2015-10-20 112.211 887,270 +10,120 0.01% 99,561,892
2015-10-22 2015-10-19 112.662 877,150 +10,911 0.01% 98,821,281
2015-10-15 2015-10-13 112.031 866,239 +444 0.01% 97,045,950
2015-10-14 2015-10-12 113.923 865,795 -2,887 0.01% 98,633,604
2015-10-13 2015-10-09 112.842 868,682 -2,221 0.01% 98,023,724
2015-10-12 2015-10-08 112.211 870,903 +889 0.01% 97,725,327
2015-10-09 2015-10-07 111.761 870,014 +409 0.01% 97,233,815
2015-10-08 2015-10-06 109.059 869,605 -1,555 0.01% 94,838,674
2015-10-07 2015-10-05 109.240 871,160 +56 0.01% 95,165,170
2015-10-06 2015-10-02 106.898 871,104 -1,110 0.01% 93,119,370
2015-10-05 2015-09-30 103.836 872,214 +1,776 0.01% 90,567,351
2015-10-02 2015-09-29 102.755 870,438 +4,367 0.01% 89,442,265
2015-09-30 2015-09-25 105.817 866,071 +2,221 0.01% 91,645,399
2015-09-25 2015-09-23 106.268 863,850 +5,996 0.01% 91,799,359
2015-09-24 2015-09-22 108.339 857,854 +437 0.01% 92,939,067
2015-09-22 2015-09-18 108.519 857,417 -444 0.01% 93,046,157
2015-09-18 2015-09-16 110.410 857,861 -666 0.01% 94,716,730
2015-09-17 2015-09-15 108.249 858,527 -444 0.01% 92,934,663
2015-09-16 2015-09-14 109.510 858,971 -444 0.01% 94,065,719
2015-09-15 2015-09-11 108.879 859,415 +4,219 0.01% 93,572,565
2015-09-10 2015-09-08 108.249 855,196 -1,554 0.01% 92,574,086
2015-09-09 2015-09-07 104.827 856,750 +5,552 0.01% 89,810,351
2015-09-08 2015-09-04 106.988 851,198 +1,797 0.01% 91,068,113
2015-09-07 2015-09-02 106.988 849,401 +1,776 0.01% 90,875,855
2015-09-02 2015-08-31 110.410 847,625 +445 0.01% 93,586,570
2015-08-31 2015-08-27 110.681 847,180 +3,109 0.01% 93,766,322
2015-08-28 2015-08-26 109.150 844,071 +1,998 0.01% 92,129,964
2015-08-27 2015-08-25 111.131 842,073 +2,176 0.01% 93,580,251
2015-08-26 2015-08-24 111.851 839,897 +12,880 0.01% 93,943,542
2015-08-25 2015-08-21 116.894 827,017 +3,332 0.01% 96,673,720
2015-08-24 2015-08-20 117.705 823,685 +6,662 0.01% 96,951,838
2015-08-21 2015-08-19 119.596 817,023 +1,110 0.01% 97,712,845
2015-08-19 2015-08-17 121.848 815,913 +2,221 0.01% 99,417,068
2015-08-18 2015-08-14 122.478 813,692 +666 0.01% 99,659,397
2015-08-17 2015-08-13 123.379 813,026 +521 0.01% 100,310,017
2015-08-14 2015-08-12 125.061 812,505 +1,332 0.01% 101,612,328
2015-08-13 2015-08-11 127.702 811,173 +9,157 0.01% 103,588,447
2015-08-12 2015-08-10 127.338 802,016 +439 0.01% 102,126,871
2015-08-11 2015-08-07 129.433 801,577 +440 0.01% 103,750,249
2015-08-10 2015-08-06 130.070 801,137 -220 0.01% 104,204,103
2015-08-07 2015-08-05 129.797 801,357 -2,196 0.01% 104,013,742
2015-08-06 2015-08-04 127.429 803,553 -219 0.01% 102,395,781
2015-08-05 2015-08-03 129.433 803,772 -879 0.01% 104,034,354
2015-08-03 2015-07-30 126.791 804,651 -156 0.01% 102,022,653
2015-07-29 2015-07-27 123.421 804,807 +659 0.01% 99,330,098
2015-07-28 2015-07-24 125.971 804,148 +439 0.01% 101,299,660
2015-07-24 2015-07-22 127.793 803,709 -659 0.01% 102,708,485
2015-07-22 2015-07-20 128.977 804,368 -5,489 0.01% 103,745,164
2015-07-20 2015-07-16 127.338 809,857 -220 0.01% 103,125,326
2015-07-16 2015-07-14 124.878 810,077 -17,236 0.01% 101,161,108
2015-07-15 2015-07-13 125.789 827,313 +219 0.01% 104,067,075
2015-07-14 2015-07-10 124.059 827,094 +659 0.01% 102,608,137
2015-07-13 2015-07-09 123.421 826,435 +2,635 0.01% 101,999,447
2015-07-09 2015-07-07 124.696 823,800 +219 0.01% 102,724,742
2015-07-08 2015-07-06 123.694 823,581 +3,446 0.01% 101,872,253
2015-07-07 2015-07-03 126.700 820,135 -878 0.01% 103,911,185
2015-07-06 2015-07-02 126.700 821,013 +1,317 0.01% 104,022,428
2015-07-03 2015-06-30 127.793 819,696 -2,635 0.01% 104,751,514
2015-07-02 2015-06-29 127.975 822,331 +13,394 0.01% 105,238,054
2015-06-25 2015-06-23 134.260 808,937 +446 0.01% 108,608,047
2015-06-22 2015-06-18 131.892 808,491 +219 0.01% 106,633,478
2015-06-19 2015-06-17 130.981 808,272 -5,270 0.01% 105,868,374
2015-06-17 2015-06-15 132.256 813,542 +1,318 0.01% 107,596,072
2015-06-15 2015-06-11 133.258 812,224 -10,979 0.01% 108,235,560
2015-06-11 2015-06-09 133.440 823,203 -439 0.01% 109,848,566
2015-06-09 2015-06-05 133.167 823,642 +5,489 0.01% 109,682,080
2015-06-04 2015-06-02 133.987 818,153 +439 0.01% 109,621,824
2015-06-02 2015-05-29 135.080 817,714 +3,074 0.01% 110,456,787
2015-06-01 2015-05-28 133.805 814,640 +11,857 0.01% 109,002,723
2015-05-28 2015-05-26 135.900 802,783 -219 0.01% 109,098,006
2015-05-27 2015-05-22 136.902 803,002 -3,513 0.01% 109,932,329
2015-05-26 2015-05-21 135.262 806,515 +439 0.01% 109,090,950
2015-05-22 2015-05-20 137.327 806,076 +878 0.01% 110,695,926
2015-05-21 2015-05-19 137.419 805,198 +11,627 0.01% 110,649,465
2015-05-19 2015-05-15 139.260 793,571 -5,432 0.01% 110,512,535
2015-05-15 2015-05-13 137.603 799,003 -869 0.01% 109,945,239
2015-05-14 2015-05-12 138.339 799,872 +217 0.01% 110,653,791
2015-05-13 2015-05-11 139.444 799,655 -217 0.01% 111,506,995
2015-05-12 2015-05-08 140.917 799,872 -12,386 0.01% 112,715,206
2015-05-11 2015-05-07 137.603 812,258 +435 0.01% 111,769,167
2015-05-08 2015-05-06 137.051 811,823 -435 0.01% 111,260,978
2015-05-07 2015-05-05 137.787 812,258 +2,825 0.01% 111,918,691
2015-05-06 2015-05-04 139.168 809,433 -15,834 0.01% 112,646,972
2015-05-05 2015-04-30 141.653 825,267 -11,734 0.01% 116,901,457
2015-05-04 2015-04-29 142.573 837,001 -652 0.01% 119,334,006
2015-04-30 2015-04-28 140.640 837,653 +11,156 0.01% 117,807,876
2015-04-29 2015-04-27 140.732 826,497 +19,121 0.01% 116,314,964
2015-04-28 2015-04-24 135.854 807,376 -1,086 0.01% 109,685,449
2015-04-27 2015-04-23 130.332 808,462 +435 0.01% 105,368,231
2015-04-24 2015-04-22 129.687 808,027 +11,081 0.01% 104,790,929
2015-04-22 2015-04-20 129.687 796,946 +2,173 0.01% 103,353,863
2015-04-21 2015-04-17 129.871 794,773 -17,600 0.01% 103,218,357
2015-04-17 2015-04-15 130.332 812,373 -2,608 0.01% 105,877,958
2015-04-16 2015-04-14 130.056 814,981 +1,304 0.01% 105,992,826
2015-04-15 2015-04-13 129.227 813,677 -8,257 0.01% 105,149,200
2015-04-14 2015-04-10 127.386 821,934 +16,025 0.01% 104,703,177
2015-04-13 2015-04-09 126.190 805,909 -72,415 0.01% 101,697,502
2015-04-10 2015-04-08 125.638 878,324 +17,220 0.01% 110,350,480
2015-04-09 2015-04-02 123.337 861,104 -869 0.01% 106,205,554
2015-04-08 2015-04-01 122.508 861,973 -652 0.01% 105,598,693
2015-04-02 2015-03-31 122.692 862,625 -16,297 0.01% 105,837,364
2015-04-01 2015-03-30 123.244 878,922 +1,739 0.01% 108,322,266
2015-03-30 2015-03-26 123.981 877,183 +10,864 0.01% 108,753,846
2015-03-27 2015-03-25 123.981 866,319 -4,346 0.01% 107,406,919
2015-03-26 2015-03-24 123.521 870,665 +4,346 0.01% 107,545,050
2015-03-25 2015-03-23 123.981 866,319 -2,607 0.01% 107,406,919
2015-03-23 2015-03-19 122.600 868,926 +434 0.01% 106,530,469
2015-03-20 2015-03-18 121.312 868,492 +1,087 0.01% 105,358,131
2015-03-18 2015-03-16 119.011 867,405 +652 0.01% 103,230,319
2015-03-17 2015-03-13 119.655 866,753 -2,785 0.01% 103,711,169
2015-03-16 2015-03-12 120.667 869,538 +1,303 0.01% 104,924,783
2015-03-13 2015-03-11 121.404 868,235 +3,477 0.01% 105,406,868
2015-03-12 2015-03-10 123.521 864,758 +2,173 0.01% 106,815,414
2015-03-11 2015-03-09 122.600 862,585 +3,911 0.01% 105,753,062
2015-03-10 2015-03-06 124.809 858,674 +1,087 0.01% 107,170,394
2015-03-09 2015-03-05 124.993 857,587 +1,521 0.01% 107,192,594
2015-03-06 2015-03-04 131.409 856,066 -28,604 0.01% 112,494,751
2015-03-05 2015-03-03 131.315 884,670 +40,467 0.01% 116,170,297
2015-03-04 2015-03-02 130.938 844,203 +850 0.01% 110,538,511
2015-03-03 2015-02-27 131.409 843,353 +213 0.01% 110,824,148
2015-03-02 2015-02-26 131.597 843,140 -638 0.01% 110,954,892
2015-02-27 2015-02-25 131.880 843,778 -1,523 0.01% 111,277,132
2015-02-26 2015-02-24 130.750 845,301 +2,670 0.01% 110,523,141
2015-02-25 2015-02-23 135.551 842,631 -433 0.01% 114,219,306
2015-02-24 2015-02-18 135.457 843,064 -4,163 0.01% 114,198,639
2015-02-12 2015-02-10 135.268 847,227 -637 0.01% 114,603,042
2015-02-11 2015-02-09 137.057 847,864 -1,062 0.01% 116,205,628
2015-02-03 2015-01-30 136.398 848,926 -425 0.01% 115,791,802
2015-01-28 2015-01-26 136.680 849,351 +30,383 0.01% 116,089,625
2015-01-27 2015-01-23 137.622 818,968 +1,912 0.01% 112,707,780
2015-01-26 2015-01-22 135.363 817,056 +2,549 0.01% 110,598,771
2015-01-22 2015-01-20 132.162 814,507 -425 0.01% 107,646,898
2015-01-20 2015-01-16 132.162 814,932 -849 0.01% 107,703,067
2015-01-19 2015-01-15 132.915 815,781 +1,912 0.01% 108,429,604
2015-01-16 2015-01-14 133.386 813,869 +425 0.01% 108,558,528
2015-01-15 2015-01-13 134.233 813,444 +637 0.01% 109,190,983
2015-01-13 2015-01-09 133.856 812,807 +76,331 0.01% 108,799,431
2015-01-12 2015-01-08 134.045 736,476 +1,700 0.01% 98,720,689
2015-01-09 2015-01-07 133.668 734,776 +1,912 0.01% 98,216,148
2015-01-08 2015-01-06 135.080 732,864 +5,099 0.01% 98,995,369
2015-01-07 2015-01-05 137.245 727,765 -2,124 0.01% 99,882,242
2015-01-06 2015-01-02 139.316 729,889 +637 0.01% 101,685,288
2015-01-05 2014-12-31 139.316 729,252 +7,436 0.01% 101,596,544
2015-01-02 2014-12-29 141.105 721,816 -4,461 0.01% 101,851,570
2014-12-29 2014-12-22 139.504 726,277 -1,063 0.01% 101,318,811
2014-12-23 2014-12-19 138.187 727,340 -12,323 0.01% 100,508,576
2014-12-22 2014-12-18 135.833 739,663 -7,649 0.01% 100,470,790
2014-12-19 2014-12-17 136.586 747,312 +21,460 0.01% 102,072,549
2014-12-18 2014-12-16 136.680 725,852 +12,748 0.01% 99,209,734
2014-12-17 2014-12-15 139.504 713,104 +1,487 0.01% 99,481,120
2014-12-16 2014-12-12 141.481 711,617 +3,399 0.01% 100,680,389
2014-12-15 2014-12-11 142.705 708,218 -3,187 0.01% 101,066,157
2014-12-12 2014-12-10 143.929 711,405 +1,913 0.01% 102,391,520
2014-12-10 2014-12-08 145.623 709,492 +1,613 0.01% 103,318,337
2014-12-05 2014-12-03 144.117 707,879 +2,125 0.01% 102,017,296
2014-12-04 2014-12-02 143.834 705,754 -213 0.01% 101,511,745
2014-12-03 2014-12-01 143.270 705,967 +425 0.01% 101,143,655
2014-12-02 2014-11-28 145.058 705,542 +2,550 0.01% 102,344,640
2014-11-28 2014-11-26 146.753 702,992 -637 0.01% 103,165,880
2014-11-25 2014-11-21 144.023 703,629 +1,912 0.01% 101,338,565
2014-11-24 2014-11-20 144.682 701,717 -160 0.01% 101,525,575
2014-11-20 2014-11-18 145.341 701,877 +425 0.01% 102,011,210
2014-11-19 2014-11-17 146.000 701,452 +4,621 0.01% 102,411,646
2014-11-14 2014-11-12 147.788 696,831 +425 0.01% 102,983,277
2014-11-13 2014-11-11 146.941 696,406 +213 0.01% 102,330,477
2014-11-10 2014-11-06 147.035 696,193 -291 0.01% 102,364,713
2014-10-31 2014-10-29 148.823 696,484 +1,062 0.01% 103,653,174
2014-10-27 2014-10-23 146.847 695,422 +213 0.01% 102,120,425
2014-10-23 2014-10-21 147.838 695,209 +6,877 0.01% 102,778,613
2014-10-22 2014-10-20 147.458 688,332 +210 0.01% 101,500,161
2014-10-21 2014-10-17 148.124 688,122 +2,945 0.01% 101,927,147
2014-10-20 2014-10-16 147.648 685,177 +1,391 0.01% 101,165,214
2014-10-15 2014-10-13 148.694 683,786 +3,997 0.01% 101,674,940
2014-10-14 2014-10-10 149.074 679,789 +2,314 0.01% 101,339,128
2014-10-10 2014-10-08 150.500 677,475 +421 0.01% 101,960,313
2014-10-09 2014-10-07 150.310 677,054 +2,394 0.01% 101,768,213
2014-10-08 2014-10-06 150.405 674,660 -1,262 0.01% 101,472,512
2014-10-07 2014-10-03 149.550 675,922 +2,945 0.01% 101,083,967
2014-10-06 2014-09-30 151.261 672,977 +3,817 0.01% 101,795,217
2014-10-03 2014-09-29 153.448 669,160 -10,308 0.01% 102,681,091
2014-09-29 2014-09-25 156.300 679,468 +211 0.01% 106,200,801
2014-09-25 2014-09-23 157.536 679,257 +1,051 0.01% 107,007,349
2014-09-23 2014-09-19 160.103 678,206 -3,167 0.01% 108,582,713
2014-09-18 2014-09-16 156.585 681,373 +211 0.01% 106,692,893
2014-09-17 2014-09-15 156.870 681,162 +421 0.01% 106,854,134
2014-09-16 2014-09-12 157.061 680,741 -1,052 0.01% 106,917,531
2014-09-15 2014-09-11 157.156 681,793 -2,191 0.01% 107,147,579
2014-09-12 2014-09-10 156.395 683,984 -8,836 0.01% 106,971,680
2014-09-11 2014-09-08 157.726 692,820 +4,295 0.01% 109,275,745
2014-09-10 2014-09-05 158.962 688,525 -1,473 0.01% 109,449,293
2014-09-05 2014-09-03 159.057 689,998 -420 0.01% 109,749,044
2014-09-04 2014-09-02 158.201 690,418 -5,890 0.01% 109,225,087
2014-09-03 2014-09-01 158.962 696,308 -1,052 0.01% 110,686,494
2014-09-02 2014-08-29 159.057 697,360 -3,156 0.01% 110,920,022
2014-09-01 2014-08-28 158.201 700,516 +2,104 0.01% 110,822,605
2014-08-29 2014-08-27 157.536 698,412 -210 0.01% 110,024,948
2014-08-28 2014-08-26 158.582 698,622 -1,052 0.01% 110,788,651
2014-08-27 2014-08-25 159.152 699,674 -2,104 0.01% 111,354,600
2014-08-26 2014-08-22 158.201 701,778 +6,311 0.01% 111,022,255
2014-08-25 2014-08-21 156.775 695,467 -2,533 0.01% 109,032,044
2014-08-21 2014-08-19 160.738 698,000 -2,177 0.01% 112,194,813
2014-08-20 2014-08-18 160.258 700,177 +7,118 0.01% 112,208,784
2014-08-19 2014-08-15 161.025 693,059 -209 0.01% 111,600,132
2014-08-15 2014-08-13 158.530 693,268 +417 0.01% 109,904,062
2014-08-14 2014-08-12 157.091 692,851 +1,042 0.01% 108,840,636
2014-08-13 2014-08-11 157.763 691,809 -208 0.01% 109,141,663
2014-08-12 2014-08-08 157.283 692,017 +208 0.01% 108,842,438
2014-08-11 2014-08-07 158.147 691,809 +1,042 0.01% 109,407,214
2014-08-07 2014-08-05 160.354 690,767 -417 0.01% 110,767,047
2014-08-06 2014-08-04 157.475 691,184 +834 0.01% 108,844,077
2014-08-01 2014-07-30 160.450 690,350 -2,292 0.01% 110,766,427
2014-07-31 2014-07-29 159.682 692,642 -2,293 0.01% 110,602,435
2014-07-30 2014-07-28 157.859 694,935 -7,092 0.01% 109,701,517
2014-07-29 2014-07-25 156.803 702,027 +208 0.01% 110,079,998
2014-07-28 2014-07-24 154.980 701,819 -208 0.01% 108,767,762
2014-07-23 2014-07-21 151.813 702,027 +5,210 0.01% 106,576,840
2014-07-21 2014-07-17 153.156 696,817 +590 0.01% 106,722,053
2014-07-16 2014-07-14 151.909 696,227 -1,875 0.01% 105,763,136
2014-07-15 2014-07-11 150.853 698,102 +416 0.01% 105,311,056
2014-07-11 2014-07-09 151.621 697,686 +417 0.01% 105,783,916
2014-07-10 2014-07-08 153.444 697,269 +3,544 0.01% 106,992,015
2014-07-07 2014-07-03 153.924 693,725 +209 0.01% 106,781,067
2014-07-04 2014-07-02 153.540 693,516 +1,876 0.01% 106,482,690
2014-07-03 2014-06-30 150.853 691,640 -209 0.01% 104,336,242
2014-07-02 2014-06-27 151.717 691,849 -208 0.01% 104,965,295
2014-06-30 2014-06-26 152.965 692,057 +208 0.01% 105,860,204
2014-06-23 2014-06-19 155.268 691,849 -10,421 0.01% 107,421,789
2014-06-20 2014-06-18 155.268 702,270 +626 0.01% 109,039,833
2014-06-18 2014-06-16 155.747 701,644 +833 0.01% 109,279,294
2014-06-17 2014-06-13 156.131 700,811 -361 0.01% 109,418,563
2014-06-13 2014-06-11 155.268 701,172 +834 0.01% 108,869,349
2014-06-12 2014-06-10 156.803 700,338 -209 0.01% 109,815,158
2014-06-11 2014-06-09 156.323 700,547 -5,442 0.01% 109,511,797
2014-06-10 2014-06-06 155.747 705,989 +5,211 0.01% 109,956,017
2014-06-09 2014-06-05 155.172 700,778 +1,250 0.01% 108,740,925
2014-06-04 2014-05-30 156.899 699,528 -15,631 0.01% 109,755,276
2014-06-03 2014-05-29 156.611 715,159 +13,339 0.01% 112,001,879
2014-05-30 2014-05-28 156.323 701,820 -834 0.01% 109,710,797
2014-05-29 2014-05-27 156.035 702,654 -1,667 0.01% 109,638,885
2014-05-26 2014-05-22 154.884 704,321 -1,043 0.01% 109,087,933
2014-05-23 2014-05-21 155.076 705,364 +1,459 0.01% 109,384,854
2014-05-22 2014-05-20 159.744 703,905 -833 0.01% 112,444,856
2014-05-21 2014-05-19 158.873 704,738 +6,625 0.01% 111,963,489
2014-05-20 2014-05-16 157.613 698,113 -619 0.01% 110,031,787
2014-05-19 2014-05-15 156.063 698,732 -202 0.01% 109,046,331
2014-05-16 2014-05-14 155.191 698,934 +202 0.01% 108,468,483
2014-05-08 2014-05-05 151.607 698,732 +1,652 0.01% 105,932,656
2014-05-05 2014-04-30 152.382 697,080 -4,425 0.01% 106,222,430
2014-05-02 2014-04-29 154.223 701,505 -516 0.01% 108,187,907
2014-04-30 2014-04-28 152.479 702,021 +7,921 0.01% 107,043,356
2014-04-29 2014-04-25 152.576 694,100 +1,032 0.01% 105,902,811
2014-04-28 2014-04-24 154.804 693,068 -2,271 0.01% 107,289,571
2014-04-25 2014-04-23 154.998 695,339 +1,032 0.01% 107,775,850
2014-04-23 2014-04-17 155.482 694,307 -516 0.01% 107,952,192
2014-04-22 2014-04-16 155.579 694,823 -423 0.01% 108,099,731
2014-04-15 2014-04-11 156.548 695,246 -1,238 0.01% 108,839,050
2014-04-14 2014-04-10 156.548 696,484 -1,239 0.01% 109,032,856
2014-04-10 2014-04-08 152.479 697,723 +1,032 0.01% 106,388,002
2014-04-09 2014-04-07 152.091 696,691 -9,290 0.01% 105,960,681
2014-04-08 2014-04-04 153.351 705,981 -1,239 0.01% 108,262,690
2014-04-04 2014-04-02 153.351 707,220 -1,652 0.01% 108,452,692
2014-04-03 2014-04-01 152.576 708,872 -619 0.01% 108,156,660
2014-03-31 2014-03-27 151.607 709,491 -619 0.01% 107,563,796
2014-03-28 2014-03-26 151.607 710,110 -1,033 0.01% 107,657,640
2014-03-27 2014-03-25 150.735 711,143 +207 0.01% 107,194,232
2014-03-24 2014-03-20 147.151 710,936 +2,684 0.01% 104,614,809
2014-03-21 2014-03-19 148.798 708,252 +2,271 0.01% 105,386,240
2014-03-20 2014-03-18 149.476 705,981 +1,651 0.01% 105,527,057
2014-03-19 2014-03-17 150.154 704,330 +2,065 0.01% 105,757,888
2014-03-18 2014-03-14 150.541 702,265 +2,271 0.01% 105,719,944
2014-03-17 2014-03-13 151.123 699,994 +3,923 0.01% 105,784,930
2014-03-14 2014-03-12 152.285 696,071 +5,574 0.01% 106,001,246
2014-03-13 2014-03-11 158.583 690,497 +17,755 0.01% 109,501,040
2014-03-12 2014-03-10 158.780 672,742 +15,779 0.01% 106,818,176
2014-03-10 2014-03-06 160.754 656,963 -406 0.01% 105,609,398
2014-03-05 2014-03-03 159.964 657,369 +1,014 0.01% 105,155,697
2014-03-03 2014-02-27 161.642 656,355 +1,216 0.01% 106,094,597
2014-02-28 2014-02-26 160.162 655,139 +3,850 0.01% 104,928,277
2014-02-27 2014-02-25 161.149 651,289 +2,635 0.01% 104,954,363
2014-02-26 2014-02-24 165.589 648,654 -1,824 0.01% 107,410,225
2014-02-25 2014-02-21 166.478 650,478 +1,216 0.01% 108,289,978
2014-02-24 2014-02-20 164.701 649,262 -1,013 0.01% 106,934,266
2014-02-21 2014-02-19 167.464 650,275 -2,635 0.01% 108,897,891
2014-02-20 2014-02-18 164.504 652,910 -811 0.01% 107,406,234
2014-02-19 2014-02-17 163.221 653,721 -25,333 0.01% 106,701,005
2014-02-18 2014-02-14 162.037 679,054 -1,419 0.01% 110,031,754
2014-02-14 2014-02-12 159.866 680,473 +811 0.01% 108,784,365
2014-02-12 2014-02-10 156.313 679,662 -4,280 0.01% 106,240,165
2014-02-10 2014-02-06 155.425 683,942 +811 0.01% 106,301,747
2014-02-07 2014-02-05 155.228 683,131 +5,269 0.01% 106,040,871
2014-02-06 2014-02-04 156.215 677,862 +7,499 0.01% 105,891,908
2014-02-05 2014-01-30 159.767 670,363 +4,864 0.01% 107,101,969
2014-02-04 2014-01-28 161.642 665,499 +53,100 0.01% 107,572,652
2014-01-29 2014-01-27 162.037 612,399 +608 0.01% 99,231,189
2014-01-27 2014-01-23 168.056 611,791 -406 0.01% 102,815,431
2014-01-24 2014-01-22 169.734 612,197 +406 0.01% 103,910,687
2014-01-22 2014-01-20 169.241 611,791 -2,838 0.01% 103,539,909
2014-01-21 2014-01-17 169.438 614,629 -2,229 0.01% 104,141,520
2014-01-17 2014-01-15 169.043 616,858 -405 0.01% 104,275,705
2014-01-14 2014-01-10 168.550 617,263 -2,027 0.01% 104,039,602
2014-01-13 2014-01-09 168.254 619,290 +5,293 0.01% 104,197,913
2014-01-10 2014-01-08 168.550 613,997 -6,283 0.01% 103,489,118
2014-01-07 2014-01-03 163.714 620,280 +2,027 0.01% 101,548,786
2014-01-06 2014-01-02 166.971 618,253 -3,236 0.01% 103,230,293
2014-01-03 2013-12-31 166.083 621,489 -2,394 0.01% 103,218,640
2013-12-27 2013-12-20 161.839 623,883 +1,216 0.01% 100,968,887
2013-12-23 2013-12-19 161.938 622,667 -1,418 0.01% 100,833,537
2013-12-19 2013-12-17 161.938 624,085 +1,216 0.01% 101,063,165
2013-12-18 2013-12-16 161.445 622,869 +5,269 0.01% 100,558,917
2013-12-17 2013-12-13 163.024 617,600 +811 0.01% 100,683,406
2013-12-16 2013-12-12 162.925 616,789 +203 0.01% 100,490,328
2013-12-13 2013-12-11 163.418 616,586 +35,872 0.01% 100,761,486
2013-12-12 2013-12-10 165.589 580,714 +1,419 0.01% 96,160,082
2013-12-11 2013-12-09 166.181 579,295 +2,795 0.01% 96,268,108
2013-12-10 2013-12-06 166.181 576,500 +4,256 0.01% 95,803,631
2013-12-09 2013-12-05 166.181 572,244 +1,419 0.01% 95,096,362
2013-12-06 2013-12-04 168.550 570,825 +2,432 0.01% 96,212,483
2013-11-29 2013-11-27 171.708 568,393 -608 0.01% 97,597,465
2013-11-22 2013-11-20 171.116 569,001 -2,229 0.01% 97,364,961
2013-11-15 2013-11-13 167.366 571,230 +2,634 0.01% 95,604,300
2013-11-13 2013-11-11 171.214 568,596 -1,824 0.01% 97,351,769
2013-11-08 2013-11-06 170.918 570,420 -10,420 0.01% 97,495,193
2013-11-07 2013-11-05 170.425 580,840 -763 0.01% 98,989,567
2013-10-23 2013-10-21 169.395 581,603 +253 0.01% 98,520,651
2013-10-17 2013-10-15 169.594 581,350 -1,004 0.01% 98,593,582
2013-10-15 2013-10-10 166.208 582,354 +1,004 0.01% 96,792,057
2013-10-09 2013-10-07 166.806 581,350 +2,904 0.01% 96,972,549
2013-10-03 2013-09-30 168.001 578,446 +6,226 0.01% 97,179,403
2013-10-02 2013-09-27 169.993 572,220 -1,858 0.01% 97,273,127
2013-09-30 2013-09-26 169.694 574,078 +1,255 0.01% 97,417,463
2013-09-27 2013-09-25 169.594 572,823 +1,808 0.01% 97,147,453
2013-09-24 2013-09-19 175.171 571,015 -1,299 0.01% 100,025,258
2013-09-18 2013-09-16 173.478 572,314 -4,217 0.01% 99,283,903
2013-09-16 2013-09-12 170.690 576,531 -402 0.01% 98,407,864
2013-09-10 2013-09-06 171.984 576,933 -2,008 0.01% 99,223,385
2013-09-09 2013-09-05 170.192 578,941 -4,419 0.01% 98,530,955
2013-09-06 2013-09-04 166.806 583,360 -575 0.01% 97,307,828
2013-09-02 2013-08-29 164.316 583,935 +3,214 0.01% 95,949,955
2013-08-30 2013-08-28 163.320 580,721 +2,008 0.01% 94,843,528
2013-08-29 2013-08-27 165.511 578,713 +1,205 0.01% 95,783,473
2013-08-27 2013-08-23 166.706 577,508 +603 0.01% 96,274,169
2013-08-26 2013-08-22 166.407 576,905 +2,409 0.01% 96,001,291
2013-08-23 2013-08-21 166.407 574,496 +402 0.01% 95,600,416
2013-08-21 2013-08-19 172.670 574,094 +4,929 0.01% 99,128,667
2013-08-19 2013-08-15 173.474 569,165 +330 0.01% 98,735,215
2013-08-16 2013-08-13 173.172 568,835 +597 0.01% 98,506,454
2013-08-15 2013-08-12 172.368 568,238 -796 0.01% 97,946,178
2013-08-08 2013-08-06 171.062 569,034 -29,041 0.01% 97,339,894
2013-08-07 2013-08-05 180.007 598,075 -1,849 0.01% 107,657,510
2013-08-06 2013-08-02 178.499 599,924 +27,397 0.01% 107,085,901
2013-08-05 2013-08-01 177.796 572,527 +8,430 0.01% 101,792,763
2013-08-02 2013-07-31 175.182 564,097 +127 0.01% 98,819,869
2013-08-01 2013-07-30 175.584 563,970 -597 0.01% 99,024,351
2013-07-31 2013-07-29 176.087 564,567 +597 0.01% 99,412,887
2013-07-29 2013-07-25 175.986 563,970 -594 0.01% 99,251,081
2013-07-26 2013-07-24 177.092 564,564 -995 0.01% 99,979,781
2013-07-25 2013-07-23 176.690 565,559 -1,393 0.01% 99,928,619
2013-07-24 2013-07-22 175.182 566,952 +398 0.01% 99,320,015
2013-07-23 2013-07-19 174.278 566,554 -3,781 0.01% 98,737,812
2013-07-22 2013-07-18 172.268 570,335 +398 0.01% 98,250,312
2013-07-19 2013-07-17 171.866 569,937 -398 0.01% 97,952,621
2013-07-18 2013-07-16 170.961 570,335 -1,194 0.01% 97,505,123
2013-07-16 2013-07-12 170.258 571,529 -995 0.01% 97,307,155
2013-07-15 2013-07-11 171.263 572,524 -1,592 0.01% 98,051,984
2013-07-11 2013-07-09 168.649 574,116 -1,155 0.01% 96,824,375
2013-07-09 2013-07-05 167.343 575,271 -1,592 0.01% 96,267,527
2013-07-05 2013-07-03 160.408 576,863 +597 0.01% 92,533,432
2013-07-03 2013-06-28 163.323 576,266 +995 0.01% 94,117,300
2013-06-28 2013-06-26 161.815 575,271 +199 0.01% 93,087,519
2013-06-26 2013-06-24 159.302 575,072 +1,592 0.01% 91,610,359
2013-06-25 2013-06-21 162.117 573,480 +2,985 0.01% 92,970,623
2013-06-24 2013-06-20 163.825 570,495 +1,990 0.01% 93,461,456
2013-06-20 2013-06-18 168.951 568,505 +199 0.01% 96,049,498
2013-06-18 2013-06-14 167.142 568,306 +1,517 0.01% 94,987,747
2013-06-14 2013-06-11 168.046 566,789 +796 0.01% 95,246,885
2013-06-13 2013-06-10 169.856 565,993 +597 0.01% 96,137,066
2013-06-11 2013-06-07 169.253 565,396 +398 0.01% 95,694,707
2013-06-10 2013-06-06 171.765 564,998 +917 0.01% 97,046,990
2013-06-07 2013-06-05 172.871 564,081 -995 0.01% 97,513,112
2013-06-05 2013-06-03 172.569 565,076 +199 0.01% 97,514,737
2013-05-31 2013-05-29 172.368 564,877 +597 0.01% 97,366,849
2013-05-28 2013-05-24 173.172 564,280 +1,194 0.01% 97,717,654
2013-05-27 2013-05-23 175.082 563,086 -1,194 0.01% 98,586,166
2013-05-23 2013-05-21 183.288 564,280 -1,671 0.01% 103,425,539
2013-05-22 2013-05-20 182.983 565,951 +551 0.01% 103,559,691
2013-05-21 2013-05-16 180.044 565,400 -526 0.01% 101,796,647
2013-05-20 2013-05-15 178.320 565,926 -1,776 0.01% 100,916,039
2013-05-16 2013-05-14 178.320 567,702 -2,762 0.01% 101,232,736
2013-05-15 2013-05-13 177.509 570,464 +7,534 0.01% 101,262,606
2013-05-14 2013-05-10 178.523 562,930 -942 0.01% 100,495,927
2013-05-13 2013-05-09 178.320 563,872 -3,825 0.01% 100,549,769
2013-05-10 2013-05-08 177.813 567,697 -5,192 0.01% 100,944,090
2013-05-09 2013-05-07 174.772 572,889 -2,762 0.01% 100,124,983
2013-05-08 2013-05-06 174.468 575,651 +1,058 0.01% 100,432,632
2013-05-07 2013-05-03 172.846 574,593 -592 0.01% 99,316,047
2013-05-06 2013-05-02 172.643 575,185 -3,603 0.01% 99,301,751
2013-05-03 2013-04-30 171.325 578,788 +789 0.01% 99,161,008
2013-05-02 2013-04-29 170.413 577,999 +2,025 0.01% 98,498,476
2013-04-30 2013-04-26 169.095 575,974 -394 0.01% 97,394,321
2013-04-29 2013-04-25 167.878 576,368 -592 0.01% 96,759,787
2013-04-26 2013-04-24 166.155 576,960 -4,932 0.01% 95,864,843
2013-04-23 2013-04-19 164.432 581,892 +1,183 0.01% 95,681,493
2013-04-22 2013-04-18 161.492 580,709 +790 0.01% 93,779,744
2013-04-19 2013-04-17 162.100 579,919 +6,115 0.01% 94,004,904
2013-04-18 2013-04-16 163.012 573,804 +2,565 0.01% 93,537,191
2013-04-17 2013-04-15 164.330 571,239 -1,775 0.01% 93,871,893
2013-04-12 2013-04-10 166.054 573,014 -198 0.01% 95,151,106
2013-04-09 2013-04-05 164.939 573,212 +987 0.01% 94,544,776
2013-04-08 2013-04-03 168.183 572,225 -321 0.01% 96,238,296
2013-04-05 2013-04-02 168.284 572,546 -394 0.01% 96,350,325
2013-04-02 2013-03-27 167.980 572,940 +9,864 0.01% 96,242,382
2013-03-27 2013-03-25 168.994 563,076 -592 0.01% 95,156,252
2013-03-21 2013-03-19 174.105 563,668 +4,340 0.01% 98,137,178
2013-03-20 2013-03-18 173.486 559,328 +13,329 0.01% 97,035,626
2013-03-19 2013-03-15 177.506 545,999 -640 0.01% 96,918,242
2013-03-11 2013-03-07 172.043 546,639 +1,358 0.01% 94,045,384
2013-03-07 2013-03-05 172.765 545,281 +582 0.01% 94,205,208
2013-03-06 2013-03-04 173.692 544,699 +337 0.01% 94,609,994
2013-03-05 2013-03-01 175.857 544,362 +51 0.01% 95,729,846
2013-03-04 2013-02-28 176.991 544,311 -776 0.01% 96,338,070
2013-02-28 2013-02-26 173.486 545,087 +649 0.01% 94,565,010
2013-02-25 2013-02-21 175.445 544,438 -194 0.01% 95,518,726
2013-02-20 2013-02-18 179.774 544,632 -1,165 0.01% 97,910,703
2013-02-18 2013-02-14 180.702 545,797 -2,910 0.01% 98,626,494
2013-02-15 2013-02-08 178.022 548,707 +1,940 0.01% 97,681,737
2013-02-08 2013-02-06 178.125 546,767 -1,358 0.01% 97,392,736
2013-02-07 2013-02-05 176.166 548,125 +6,698 0.01% 96,561,101
2013-02-06 2013-02-04 181.114 541,427 -2,710 0.01% 98,060,071
2013-02-05 2013-02-01 181.423 544,137 -20 0.01% 98,719,162
2013-02-04 2013-01-31 182.042 544,157 -26 0.01% 99,059,345
2013-02-01 2013-01-30 181.526 544,183 -3,687 0.01% 98,783,603
2013-01-31 2013-01-29 179.877 547,870 -5,274 0.01% 98,549,287
2013-01-30 2013-01-28 179.980 553,144 +2,717 0.01% 99,554,978
2013-01-29 2013-01-25 178.331 550,427 -3,930 0.01% 98,158,150
2013-01-25 2013-01-23 175.135 554,357 -1,940 0.01% 97,087,529
2013-01-24 2013-01-22 175.651 556,297 +1,552 0.01% 97,714,011
2013-01-23 2013-01-21 175.857 554,745 -194 0.01% 97,555,769
2013-01-22 2013-01-18 175.857 554,939 +194 0.01% 97,589,885
2013-01-21 2013-01-17 175.135 554,745 -824 0.01% 97,155,482
2013-01-18 2013-01-16 173.486 555,569 -194 0.01% 96,383,492
2013-01-16 2013-01-14 174.517 555,763 -1,196 0.01% 96,990,036
2013-01-15 2013-01-11 172.868 556,959 -2,522 0.01% 96,280,164
2013-01-14 2013-01-10 171.424 559,481 +2,744 0.01% 95,908,727
2013-01-11 2013-01-09 170.394 556,737 +582 0.01% 94,864,445
2013-01-10 2013-01-08 170.600 556,155 -194 0.01% 94,879,935
2013-01-09 2013-01-07 171.218 556,349 -2,091 0.01% 95,257,127
2013-01-07 2013-01-03 171.734 558,440 -1,365 0.01% 95,902,968
2013-01-04 2013-01-02 171.528 559,805 -8,149 0.01% 96,021,974
2013-01-03 2012-12-31 167.610 567,954 +2,522 0.01% 95,195,022
2013-01-02 2012-12-27 168.951 565,432 -1,218 0.01% 95,530,020
2012-12-28 2012-12-24 168.229 566,650 -2,911 0.01% 95,326,924
2012-12-27 2012-12-20 168.332 569,561 -776 0.01% 95,875,350
2012-12-21 2012-12-19 165.961 570,337 +388 0.01% 94,653,779
2012-12-20 2012-12-18 165.136 569,949 +970 0.01% 94,119,377
2012-12-19 2012-12-17 165.240 568,979 +191 0.01% 94,017,845
2012-12-18 2012-12-14 166.477 568,788 +1,015 0.01% 94,689,863
2012-12-17 2012-12-13 165.446 567,773 -6,985 0.01% 93,935,620
2012-12-14 2012-12-12 164.827 574,758 -15,716 0.01% 94,735,777
2012-12-13 2012-12-11 164.312 590,474 +19,402 0.01% 97,021,868
2012-12-12 2012-12-10 163.796 571,072 +2,119 0.01% 93,539,555
2012-12-11 2012-12-07 163.384 568,953 -3,090 0.01% 92,957,876
2012-12-10 2012-12-06 164.106 572,043 +1,873 0.01% 93,875,502
2012-12-07 2012-12-05 164.930 570,170 +194 0.01% 94,038,324
2012-12-06 2012-12-04 162.250 569,976 -863 0.01% 92,478,725
2012-12-05 2012-12-03 161.322 570,839 -194 0.01% 92,089,160
2012-12-04 2012-11-30 162.353 571,033 -1,471 0.01% 92,709,086
2012-11-30 2012-11-28 159.158 572,504 +388 0.01% 91,118,457
2012-11-28 2012-11-26 158.952 572,116 -582 0.01% 90,938,754
2012-11-27 2012-11-23 159.158 572,698 -776 0.01% 91,149,333
2012-11-26 2012-11-22 157.818 573,474 +388 0.01% 90,504,351
2012-11-23 2012-11-21 156.684 573,086 +3,881 0.01% 89,793,298
2012-11-22 2012-11-20 154.725 569,205 -776 0.01% 88,070,393
2012-11-21 2012-11-19 153.901 569,981 -968 0.01% 87,720,424
2012-11-20 2012-11-16 152.457 570,949 +2,134 0.01% 87,045,440
2012-11-16 2012-11-14 153.591 568,815 -2,328 0.01% 87,365,073
2012-11-15 2012-11-13 151.839 571,143 -389 0.01% 86,721,771
2012-11-14 2012-11-12 153.076 571,532 +389 0.01% 87,487,809
2012-11-13 2012-11-09 153.385 571,143 +388 0.01% 87,604,885
2012-11-12 2012-11-08 154.416 570,755 -971 0.01% 88,133,714
2012-11-09 2012-11-07 158.745 571,726 -2,333 0.01% 90,758,895
2012-11-07 2012-11-05 160.292 574,059 +175 0.01% 92,016,870
2012-11-06 2012-11-02 160.704 573,884 -2,377 0.01% 92,225,446
2012-11-05 2012-11-01 157.921 576,261 +3,153 0.01% 91,003,591
2012-11-02 2012-10-31 157.508 573,108 -2,328 0.01% 90,269,359
2012-11-01 2012-10-30 156.065 575,436 -194 0.01% 89,805,604
2012-10-31 2012-10-29 157.096 575,630 -1,191 0.01% 90,429,248
2012-10-30 2012-10-26 156.478 576,821 -194 0.01% 90,259,593
2012-10-26 2012-10-24 156.375 577,015 +4,919 0.01% 90,230,470
2012-10-25 2012-10-22 159.166 572,096 -1,940 0.01% 91,058,142
2012-10-24 2012-10-19 159.270 574,036 +11,386 0.01% 91,426,640
2012-10-22 2012-10-18 159.062 562,650 +192 0.01% 89,496,129
2012-10-19 2012-10-17 159.270 562,458 -7,039 0.01% 89,582,614
2012-10-18 2012-10-16 156.461 569,497 -1,331 0.01% 89,104,106
2012-10-17 2012-10-15 154.589 570,828 +303 0.01% 88,243,458
2012-10-16 2012-10-12 154.380 570,525 +304 0.01% 88,077,914
2012-10-15 2012-10-11 152.820 570,221 +577 0.01% 87,141,181
2012-10-10 2012-10-08 154.068 569,644 -192 0.01% 87,764,125
2012-10-09 2012-10-05 154.693 569,836 +3,552 0.01% 88,149,386
2012-10-08 2012-10-04 153.652 566,284 +384 0.01% 87,010,813
2012-10-05 2012-10-03 150.947 565,900 +4,381 0.01% 85,421,176
2012-10-04 2012-09-28 151.780 561,519 +2,963 0.01% 85,227,194
2012-10-03 2012-09-27 151.780 558,556 -20,571 0.01% 84,777,470
2012-09-26 2012-09-24 152.820 579,127 -192 0.01% 88,502,196
2012-09-25 2012-09-21 154.172 579,319 -1,923 0.01% 89,315,003
2012-09-24 2012-09-20 152.924 581,242 -839 0.01% 88,885,877
2012-09-21 2012-09-19 153.652 582,081 -384 0.01% 89,438,058
2012-09-20 2012-09-18 151.676 582,465 -1,356 0.01% 88,345,778
2012-09-19 2012-09-17 152.820 583,821 -1,346 0.01% 89,219,534
2012-09-18 2012-09-14 151.260 585,167 -8,843 0.01% 88,512,106
2012-09-17 2012-09-13 146.994 594,010 +6,805 0.01% 87,316,106
2012-09-14 2012-09-12 146.474 587,205 -3,003 0.01% 86,010,375
2012-09-13 2012-09-11 145.226 590,208 -5,191 0.01% 85,713,445
2012-09-12 2012-09-10 144.498 595,399 -265 0.01% 86,033,737
2012-09-11 2012-09-07 143.353 595,664 -1,346 0.01% 85,390,393
2012-09-07 2012-09-05 137.736 597,010 +193 0.01% 82,229,572
2012-09-06 2012-09-04 140.232 596,817 -199 0.01% 83,693,074
2012-09-05 2012-09-03 140.544 597,016 +199 0.01% 83,907,303
2012-08-28 2012-08-24 142.105 596,817 -1,731 0.01% 84,810,637
2012-08-21 2012-08-17 143.769 598,548 -311 0.01% 86,052,891
2012-08-20 2012-08-16 141.793 598,859 -1,819 0.01% 84,913,917
2012-08-17 2012-08-15 141.793 600,678 +961 0.01% 85,171,839
2012-08-16 2012-08-14 146.068 599,717 -577 0.01% 87,599,519
2012-08-15 2012-08-13 144.282 600,294 +6,027 0.01% 86,611,408
2012-08-13 2012-08-09 143.756 594,267 -2,094 0.01% 85,429,580
2012-08-09 2012-08-07 141.549 596,361 -15,797 0.01% 84,414,566
2012-08-08 2012-08-06 140.919 612,158 -190 0.01% 86,264,650
2012-08-02 2012-07-31 137.977 612,348 -5,139 0.01% 84,489,665
2012-08-01 2012-07-30 137.136 617,487 -1,905 0.01% 84,679,618
2012-07-31 2012-07-27 134.824 619,392 -761 0.01% 83,508,909
2012-07-30 2012-07-26 131.356 620,153 -761 0.01% 81,460,941
2012-07-27 2012-07-25 130.831 620,914 +16,889 0.01% 81,234,659
2012-07-26 2012-07-24 130.410 604,025 +1,142 0.01% 78,771,163
2012-07-25 2012-07-23 132.617 602,883 +4,758 0.01% 79,952,666
2012-07-24 2012-07-20 140.604 598,125 +1,142 0.01% 84,098,573
2012-07-23 2012-07-19 140.604 596,983 -571 0.01% 83,938,004
2012-07-20 2012-07-18 139.868 597,554 +381 0.01% 83,578,731
2012-07-18 2012-07-16 141.024 597,173 +761 0.01% 84,215,734
2012-07-17 2012-07-13 139.868 596,412 -1,332 0.01% 83,419,002
2012-07-16 2012-07-12 141.024 597,744 +951 0.01% 84,296,259
2012-07-12 2012-07-10 142.390 596,793 -1,903 0.01% 84,977,427
2012-07-10 2012-07-06 143.861 598,696 +1,332 0.01% 86,129,190
2012-07-05 2012-07-03 146.068 597,364 -4,943 0.01% 87,255,820
2012-06-29 2012-06-27 143.756 602,307 -1,332 0.01% 86,585,380
2012-06-28 2012-06-26 143.336 603,639 +951 0.01% 86,523,130
2012-06-26 2012-06-22 141.760 602,688 -190 0.01% 85,436,816
2012-06-25 2012-06-21 143.441 602,878 -381 0.01% 86,477,405
2012-06-22 2012-06-20 143.861 603,259 +191 0.01% 86,785,629
2012-06-21 2012-06-19 140.604 603,068 -191 0.01% 84,793,577
2012-06-20 2012-06-18 141.760 603,259 -1,141 0.01% 85,517,760
2012-06-19 2012-06-15 140.394 604,400 -952 0.01% 84,853,835
2012-06-13 2012-06-11 136.295 605,352 -1,523 0.01% 82,506,567
2012-06-11 2012-06-07 132.827 606,875 -2,093 0.01% 80,609,621
2012-06-07 2012-06-05 126.838 608,968 -4,758 0.01% 77,240,006
2012-06-06 2012-06-04 126.417 613,726 +190 0.01% 77,585,526
2012-06-05 2012-06-01 127.888 613,536 +637 0.01% 78,464,134
2012-06-04 2012-05-31 128.729 612,899 +10,658 0.01% 78,897,921
2012-06-01 2012-05-30 128.729 602,241 +5,709 0.01% 77,525,927
2012-05-31 2012-05-29 132.407 596,532 +952 0.01% 78,985,041
2012-05-30 2012-05-28 131.987 595,580 +761 0.01% 78,608,644
2012-05-29 2012-05-25 131.777 594,819 +191 0.01% 78,383,189
2012-05-25 2012-05-23 131.882 594,628 +380 0.01% 78,420,506
2012-05-24 2012-05-22 133.458 594,248 +571 0.01% 79,307,089
2012-05-23 2012-05-21 132.617 593,677 -571 0.01% 78,731,792
2012-05-22 2012-05-18 133.983 594,248 +5,520 0.01% 79,619,322
2012-05-18 2012-05-16 139.658 588,728 +190 0.01% 82,220,522
2012-05-17 2012-05-15 146.080 588,538 -23,600 0.01% 85,973,447
2012-05-16 2012-05-14 143.744 612,138 +30,704 0.01% 87,991,232
2012-05-15 2012-05-11 145.230 581,434 -377 0.01% 84,441,884
2012-05-14 2012-05-10 146.610 581,811 +2,826 0.01% 85,299,601
2012-05-11 2012-05-09 147.566 578,985 +942 0.01% 85,438,479
2012-05-09 2012-05-07 145.867 578,043 +942 0.01% 84,317,607
2012-05-08 2012-05-04 150.114 577,101 +1,131 0.01% 86,630,861
2012-05-07 2012-05-03 151.919 575,970 -189 0.01% 87,500,572
2012-05-03 2012-04-30 150.114 576,159 -1,507 0.01% 86,489,454
2012-05-02 2012-04-27 147.460 577,666 +1,279 0.01% 85,182,513
2012-04-30 2012-04-26 148.203 576,387 -6,406 0.01% 85,422,247
2012-04-25 2012-04-23 144.806 582,793 +566 0.01% 84,391,769
2012-04-24 2012-04-20 147.460 582,227 -9,420 0.01% 85,855,077
2012-04-23 2012-04-19 146.929 591,647 -377 0.01% 86,930,095
2012-04-20 2012-04-18 145.124 592,024 -3,732 0.01% 85,917,023
2012-04-17 2012-04-13 144.169 595,756 -188 0.01% 85,889,404
2012-04-13 2012-04-11 140.878 595,944 +377 0.01% 83,955,233
2012-04-12 2012-04-10 143.426 595,567 +753 0.01% 85,419,568
2012-04-05 2012-04-02 145.867 594,814 -15 0.01% 86,763,949
2012-04-03 2012-03-30 145.443 594,829 +5,086 0.01% 86,513,543
2012-03-30 2012-03-28 148.946 589,743 -11 0.01% 87,839,906
2012-03-29 2012-03-27 149.477 589,754 -377 0.01% 88,154,593
2012-03-28 2012-03-26 146.186 590,131 -365 0.01% 86,268,801
2012-03-27 2012-03-23 146.717 590,496 -1,696 0.01% 86,635,602
2012-03-23 2012-03-21 148.628 592,192 -4,710 0.01% 88,016,069
2012-03-21 2012-03-19 150.326 596,902 -15,636 0.01% 89,730,003
2012-03-20 2012-03-16 148.734 612,538 -1,319 0.01% 91,105,074
2012-03-16 2012-03-14 147.141 613,857 -2,088 0.01% 90,323,725
2012-03-14 2012-03-12 146.374 615,945 +9,727 0.01% 90,158,418
2012-03-13 2012-03-09 147.453 606,218 -1,934 0.01% 89,388,540
2012-03-12 2012-03-08 146.051 608,152 +3,708 0.01% 88,820,928
2012-03-09 2012-03-07 146.158 604,444 +186 0.01% 88,344,571
2012-03-08 2012-03-06 148.424 604,258 -927 0.01% 89,686,142
2012-03-07 2012-03-05 149.502 605,185 +1,854 0.01% 90,476,520
2012-03-06 2012-03-02 151.660 603,331 -949 0.01% 91,500,920
2012-03-05 2012-03-01 149.287 604,280 +370 0.01% 90,210,858
2012-03-02 2012-02-29 151.012 603,910 +6,119 0.01% 91,197,883
2012-03-01 2012-02-28 149.179 597,791 -2,596 0.01% 89,177,656
2012-02-29 2012-02-27 150.149 600,387 -371 0.01% 90,147,776
2012-02-28 2012-02-24 151.983 600,758 +2,967 0.01% 91,305,104
2012-02-27 2012-02-23 151.336 597,791 -556 0.01% 90,467,282
2012-02-24 2012-02-22 153.709 598,347 +1,298 0.01% 91,971,333
2012-02-23 2012-02-21 154.680 597,049 -556 0.01% 92,351,431
2012-02-21 2012-02-17 152.091 597,605 -557 0.01% 90,890,363
2012-02-17 2012-02-15 150.581 598,162 -927 0.01% 90,071,779
2012-02-16 2012-02-14 147.776 599,089 +959 0.01% 88,531,213
2012-02-14 2012-02-10 149.071 598,130 -3,708 0.01% 89,163,710
2012-02-10 2012-02-08 150.257 601,838 -186 0.01% 90,430,560
2012-02-09 2012-02-07 147.561 602,024 -1,092 0.01% 88,835,061
2012-02-08 2012-02-06 146.482 603,116 -2,781 0.01% 88,345,640
2012-02-07 2012-02-03 144.217 605,897 -556 0.01% 87,380,537
2012-02-06 2012-02-02 144.433 606,453 -927 0.01% 87,591,553
2012-02-03 2012-02-01 139.902 607,380 -371 0.01% 84,973,785
2012-02-02 2012-01-31 140.442 607,751 +2,225 0.01% 85,353,467
2012-02-01 2012-01-30 140.226 605,526 -5,324 0.01% 84,910,353
2012-01-30 2012-01-26 140.334 610,850 -186 0.01% 85,722,805
2012-01-27 2012-01-20 139.255 611,036 -4,635 0.01% 85,089,807
2012-01-26 2012-01-19 134.293 615,671 +742 0.01% 82,680,396
2012-01-20 2012-01-18 133.754 614,929 +178 0.01% 82,249,101
2012-01-19 2012-01-17 132.891 614,751 -185 0.01% 81,694,807
2012-01-18 2012-01-16 128.684 614,936 +1,999 0.01% 79,132,496
2012-01-11 2012-01-09 129.979 612,937 -186 0.01% 79,668,637
2012-01-10 2012-01-06 128.361 613,123 -1,298 0.01% 78,700,786
2012-01-06 2012-01-04 130.410 614,421 -1,112 0.01% 80,126,625
2012-01-05 2012-01-03 130.626 615,533 -371 0.01% 80,404,431
2012-01-04 2011-12-30 127.282 615,904 -186 0.01% 78,393,406
2012-01-03 2011-12-29 125.987 616,090 +2,782 0.01% 77,619,618
2011-12-30 2011-12-28 127.713 613,308 -3,250 0.01% 78,327,602
2011-12-28 2011-12-22 127.174 616,558 -185 0.01% 78,410,142
2011-12-19 2011-12-15 124.909 616,743 +1,669 0.01% 77,036,632
2011-12-16 2011-12-14 126.635 615,074 +185 0.01% 77,889,688
2011-12-13 2011-12-09 129.547 614,889 +482 0.01% 79,657,052
2011-12-12 2011-12-08 134.509 614,407 -371 0.01% 82,643,197
2011-12-07 2011-12-05 134.509 614,778 -2,411 0.01% 82,693,100
2011-12-06 2011-12-02 132.891 617,189 -577 0.01% 82,018,795
2011-12-05 2011-12-01 130.841 617,766 -741 0.01% 80,829,390
2011-12-01 2011-11-29 126.527 618,507 -186 0.01% 78,257,709
2011-11-30 2011-11-28 123.183 618,693 -371 0.01% 76,212,430
2011-11-29 2011-11-25 121.026 619,064 +186 0.01% 74,922,612
2011-11-24 2011-11-22 127.298 618,878 +4,821 0.01% 78,781,727
2011-11-23 2011-11-21 128.280 614,057 +7,360 0.01% 78,771,380
2011-11-22 2011-11-18 129.372 606,697 +1,100 0.01% 78,489,597
2011-11-21 2011-11-17 131.555 605,597 -367 0.01% 79,669,605
2011-11-18 2011-11-16 132.647 605,964 -1,465 0.01% 80,379,445
2011-11-16 2011-11-14 138.106 607,429 -2,748 0.01% 83,889,566
2011-11-15 2011-11-11 135.049 610,177 +3,114 0.01% 82,403,837
2011-11-14 2011-11-10 134.722 607,063 +7,511 0.01% 81,784,466
2011-11-11 2011-11-09 148.259 599,552 -550 0.01% 88,889,104
2011-11-10 2011-11-08 146.185 600,102 +1,283 0.01% 87,725,843
2011-11-08 2011-11-04 147.604 598,819 -367 0.01% 88,388,175
2011-11-07 2011-11-03 143.019 599,186 +1,283 0.01% 85,694,876
2011-11-04 2011-11-02 147.277 597,903 +183 0.01% 88,057,142
2011-11-02 2011-10-31 152.626 597,720 -7,895 0.01% 91,227,728
2011-11-01 2011-10-28 153.063 605,615 -6,963 0.01% 92,697,183
2011-10-31 2011-10-27 146.949 612,578 +192 0.01% 90,017,792
2011-10-28 2011-10-26 143.565 612,386 -916 0.01% 87,917,010
2011-10-26 2011-10-24 142.036 613,302 -183 0.01% 87,111,116
2011-10-25 2011-10-21 137.778 613,485 -45,874 0.01% 84,525,005
2011-10-19 2011-10-17 141.818 659,359 -2,015 0.01% 93,508,909
2011-10-18 2011-10-14 139.089 661,374 -561 0.01% 91,989,540
2011-10-17 2011-10-13 141.163 661,935 -733 0.01% 93,440,633
2011-10-13 2011-10-11 136.905 662,668 -2,015 0.01% 90,722,589
2011-10-12 2011-10-10 134.503 664,683 -2,763 0.01% 89,401,989
2011-10-11 2011-10-07 134.503 667,446 -1,466 0.01% 89,773,621
2011-10-10 2011-10-06 129.481 668,912 -4,213 0.01% 86,611,503
2011-10-07 2011-10-04 123.695 673,125 +2,892 0.01% 83,262,133
2011-10-06 2011-10-03 127.407 670,233 -5,916 0.01% 85,392,271
2011-10-04 2011-09-30 132.975 676,149 +6,229 0.01% 89,910,746
2011-10-03 2011-09-28 135.486 669,920 -550 0.01% 90,764,627
2011-09-30 2011-09-27 134.722 670,470 -2,778 0.01% 90,326,756
2011-09-27 2011-09-23 129.918 673,248 +6,107 0.01% 87,466,940
2011-09-26 2011-09-22 132.429 667,141 -6,595 0.01% 88,348,735
2011-09-23 2011-09-21 137.342 673,736 +3,481 0.01% 92,532,074
2011-09-22 2011-09-20 138.652 670,255 -9,893 0.01% 92,932,086
2011-09-21 2011-09-19 137.342 680,148 +4,397 0.01% 93,412,709
2011-09-19 2011-09-15 136.796 675,751 +1,465 0.01% 92,439,943
2011-09-16 2011-09-14 134.831 674,286 +367 0.01% 90,914,468
2011-09-15 2011-09-12 133.957 673,919 +2,748 0.01% 90,276,386
2011-09-14 2011-09-09 141.818 671,171 -4,214 0.01% 95,184,062
2011-09-12 2011-09-08 141.163 675,385 -183 0.01% 95,339,273
2011-09-09 2011-09-07 141.054 675,568 +916 0.01% 95,291,351
2011-09-08 2011-09-06 139.962 674,652 +2,198 0.01% 94,425,597
2011-09-07 2011-09-05 142.582 672,454 +1,466 0.01% 95,879,919
2011-09-06 2011-09-02 146.622 670,988 -273 0.01% 98,381,325
2011-09-02 2011-08-31 146.840 671,261 -916 0.01% 98,567,922
2011-09-01 2011-08-30 145.093 672,177 +1,832 0.01% 97,528,272
2011-08-30 2011-08-26 142.036 670,345 -916 0.01% 95,213,290
2011-08-29 2011-08-25 143.892 671,261 -367 0.01% 96,589,235
2011-08-26 2011-08-24 142.691 671,628 +2,015 0.01% 95,835,471
2011-08-25 2011-08-23 146.622 669,613 +3,664 0.01% 98,179,720
2011-08-24 2011-08-22 145.202 665,949 -549 0.01% 96,697,337
2011-08-23 2011-08-19 142.364 666,498 +366 0.01% 94,885,171
2011-08-22 2011-08-18 148.587 666,132 -550 0.01% 98,978,376
2011-08-19 2011-08-17 151.644 666,682 -4,396 0.01% 101,098,073
2011-08-17 2011-08-15 153.971 671,078 +5,000 0.01% 103,326,697
2011-08-16 2011-08-12 148.126 666,078 +5,078 0.01% 98,663,207
2011-08-15 2011-08-11 147.795 661,000 -3,124 0.01% 97,692,311
2011-08-12 2011-08-10 152.207 664,124 +2,358 0.01% 101,083,993
2011-08-11 2011-08-09 146.471 661,766 -12,218 0.01% 96,929,652
2011-08-10 2011-08-08 157.942 673,984 +4,171 0.01% 106,450,261
2011-08-09 2011-08-05 160.368 669,813 -6,347 0.01% 107,416,774
2011-08-08 2011-08-04 167.979 676,160 -725 0.01% 113,580,429
2011-08-04 2011-08-02 171.839 676,885 +12,331 0.01% 116,315,200
2011-08-03 2011-08-01 169.743 664,554 -8,807 0.01% 112,803,616
2011-08-02 2011-07-29 168.861 673,361 +3,185 0.01% 113,704,401
2011-07-29 2011-07-27 170.736 670,176 +907 0.01% 114,423,164
2011-07-28 2011-07-26 171.949 669,269 -363 0.01% 115,080,291
2011-07-26 2011-07-22 172.060 669,632 -3,626 0.01% 115,216,565
2011-07-25 2011-07-21 167.427 673,258 -1,270 0.01% 112,721,672
2011-07-22 2011-07-20 165.883 674,528 +1,270 0.01% 111,892,749
2011-07-21 2011-07-19 165.993 673,258 +362 0.01% 111,756,335
2011-07-20 2011-07-18 165.552 672,896 +182 0.01% 111,399,378
2011-07-18 2011-07-14 166.545 672,714 +544 0.01% 112,037,018
2011-07-15 2011-07-13 166.435 672,170 +4,352 0.01% 111,872,281
2011-07-14 2011-07-12 164.890 667,818 +5,290 0.01% 110,116,764
2011-07-13 2011-07-11 169.964 662,528 -876 0.01% 112,605,863
2011-07-11 2011-07-07 172.060 663,404 -688 0.01% 114,144,979
2011-07-08 2011-07-06 171.508 664,092 -363 0.01% 113,897,127
2011-07-07 2011-07-05 172.611 664,455 -14 0.01% 114,692,242
2011-07-06 2011-07-04 172.721 664,469 +318 0.01% 114,767,946
2011-07-05 2011-06-30 169.964 664,151 -1,451 0.01% 112,881,714
2011-07-04 2011-06-29 167.537 665,602 -725 0.01% 111,513,262
2011-06-30 2011-06-28 166.545 666,327 -363 0.01% 110,973,296
2011-06-29 2011-06-27 165.883 666,690 +907 0.01% 110,592,558
2011-06-28 2011-06-24 168.420 665,783 +362 0.01% 112,131,044
2011-06-27 2011-06-23 167.427 665,421 +363 0.01% 111,409,545
2011-06-23 2011-06-21 169.302 665,058 +5,803 0.01% 112,595,758
2011-06-22 2011-06-20 166.545 659,255 +1,450 0.01% 109,795,491
2011-06-21 2011-06-17 167.758 657,805 +3,808 0.01% 110,352,077
2011-06-20 2011-06-16 169.523 653,997 +5,440 0.01% 110,867,371
2011-06-17 2011-06-15 172.170 648,557 +6,891 0.01% 111,661,943
2011-06-16 2011-06-14 174.376 641,666 +159 0.01% 111,890,966
2011-06-15 2011-06-13 173.824 641,507 +1,270 0.01% 111,509,467
2011-06-14 2011-06-10 173.714 640,237 -523 0.01% 111,218,095
2011-06-13 2011-06-09 174.927 640,760 +182 0.01% 112,086,344
2011-06-10 2011-06-08 175.148 640,578 +2,538 0.01% 112,195,811
2011-06-09 2011-06-07 177.023 638,040 +907 0.01% 112,947,616
2011-06-08 2011-06-03 177.354 637,133 -1,813 0.01% 112,997,874
2011-06-07 2011-06-02 176.471 638,946 +2,720 0.01% 112,755,638
2011-06-02 2011-05-31 180.883 636,226 -1,270 0.01% 115,082,526
2011-06-01 2011-05-30 177.905 637,496 -544 0.01% 113,413,815
2011-05-31 2011-05-27 177.905 638,040 -362 0.01% 113,510,595
2011-05-30 2011-05-26 176.802 638,402 -726 0.01% 112,870,874
2011-05-27 2011-05-25 173.935 639,128 +3,990 0.01% 111,166,431
2011-05-26 2011-05-24 174.486 635,138 +2,901 0.01% 110,822,694
2011-05-25 2011-05-23 175.258 632,237 +6,347 0.01% 110,804,636
2011-05-24 2011-05-20 178.677 625,890 +181 0.01% 111,832,273
2011-05-23 2011-05-19 177.685 625,709 +1,995 0.01% 111,178,822
2011-05-20 2011-05-18 178.236 623,714 -2,521 0.01% 111,168,303
2011-05-19 2011-05-17 180.788 626,235 +1,995 0.01% 113,215,861
2011-05-18 2011-05-16 182.012 624,240 +7,542 0.01% 113,619,132
2011-05-17 2011-05-13 184.793 616,698 -360 0.01% 113,961,654
2011-05-16 2011-05-12 182.012 617,058 +9,708 0.01% 112,311,922
2011-05-13 2011-05-11 184.348 607,350 +3,235 0.01% 111,963,925
2011-05-12 2011-05-09 186.907 604,115 -5,572 0.01% 112,913,397
2011-05-11 2011-05-06 184.015 609,687 +1,078 0.01% 112,191,257
2011-05-06 2011-05-04 186.796 608,609 +2,517 0.01% 113,685,647
2011-05-05 2011-05-03 187.686 606,092 +444 0.01% 113,754,924
2011-05-04 2011-04-29 187.463 605,648 +1,079 0.01% 113,536,830
2011-05-03 2011-04-28 187.908 604,569 +633 0.01% 113,603,601
2011-04-29 2011-04-27 186.462 603,936 +719 0.01% 112,611,179
2011-04-28 2011-04-26 186.907 603,217 -179 0.01% 112,745,554
2011-04-26 2011-04-20 184.460 603,396 -899 0.01% 111,302,143
2011-04-20 2011-04-18 183.124 604,295 +3,775 0.01% 110,661,207
2011-04-19 2011-04-15 184.905 600,520 +539 0.01% 111,038,879
2011-04-18 2011-04-14 186.128 599,981 -359 0.01% 111,673,470
2011-04-12 2011-04-08 189.466 600,340 -3,955 0.01% 113,744,001
2011-04-11 2011-04-07 187.575 604,295 -360 0.01% 113,350,423
2011-04-08 2011-04-06 184.793 604,655 -4,853 0.01% 111,736,189
2011-04-07 2011-04-04 182.902 609,508 -1,798 0.01% 111,480,214
2011-04-06 2011-04-01 181.344 611,306 +1,078 0.01% 110,856,927
2011-04-04 2011-03-31 181.901 610,228 -359 0.01% 111,000,890
2011-04-01 2011-03-30 182.457 610,587 -539 0.01% 111,405,844
2011-03-29 2011-03-25 182.902 611,126 -1,618 0.01% 111,776,150
2011-03-28 2011-03-24 178.452 612,744 -719 0.01% 109,345,271
2011-03-25 2011-03-23 178.341 613,463 +2,337 0.01% 109,405,327
2011-03-24 2011-03-22 179.453 611,126 +179 0.01% 109,668,449
2011-03-23 2011-03-21 178.897 610,947 +180 0.01% 109,296,474
2011-03-22 2011-03-18 176.783 610,767 +2,157 0.01% 107,973,215
2011-03-21 2011-03-17 175.670 608,610 +4,135 0.01% 106,914,790
2011-03-18 2011-03-16 178.786 604,475 +1,978 0.01% 108,071,404
2011-03-17 2011-03-15 182.442 602,497 +15,280 0.01% 109,920,901
2011-03-16 2011-03-14 186.832 587,217 +14,397 0.01% 109,710,725
2011-03-15 2011-03-11 186.494 572,820 +6,397 0.01% 106,827,498
2011-03-14 2011-03-10 188.407 566,423 +1,422 0.01% 106,718,254
2011-03-11 2011-03-09 190.996 565,001 +1,777 0.01% 107,912,918
2011-03-10 2011-03-08 191.334 563,224 +355 0.01% 107,763,689
2011-03-09 2011-03-07 187.057 562,869 +15,993 0.01% 105,288,448
2011-03-08 2011-03-04 188.858 546,876 +1,067 0.01% 103,281,657
2011-03-07 2011-03-03 189.533 545,809 +3,626 0.01% 103,448,728
2011-03-04 2011-03-02 188.858 542,183 +22,390 0.01% 102,395,349
2011-03-03 2011-03-01 193.022 519,793 +11,906 0.01% 100,331,413
2011-03-02 2011-02-28 203.489 507,887 -1,777 0.01% 103,349,385
2011-02-28 2011-02-24 196.173 509,664 +711 0.01% 99,982,438
2011-02-25 2011-02-23 200.450 508,953 +1,599 0.01% 102,019,684
2011-02-24 2011-02-22 198.649 507,354 -193 0.01% 100,785,528
2011-02-23 2011-02-21 203.939 507,547 -254 0.01% 103,508,695
2011-02-22 2011-02-18 206.528 507,801 -22,566 0.01% 104,875,005
2011-02-21 2011-02-17 204.277 530,367 -28,912 0.01% 108,341,663
2011-02-18 2011-02-16 200.112 559,279 -2,494 0.01% 111,918,697
2011-02-17 2011-02-15 196.961 561,773 +178 0.01% 110,647,419
2011-02-15 2011-02-11 199.662 561,595 +355 0.01% 112,129,329
2011-02-14 2011-02-10 201.013 561,240 -3,909 0.01% 112,816,454
2011-02-11 2011-02-09 201.913 565,149 -1,955 0.01% 114,111,070
2011-02-10 2011-02-08 199.887 567,104 -13,505 0.01% 113,356,923
2011-02-09 2011-02-07 198.087 580,609 -14,927 0.01% 115,010,848
2011-02-08 2011-02-02 195.948 595,536 +711 0.01% 116,694,172
2011-02-07 2011-01-31 190.771 594,825 +3,453 0.01% 113,475,287
2011-02-01 2011-01-28 193.810 591,372 -13,328 0.01% 114,613,633
2011-01-31 2011-01-27 193.022 604,700 +178 0.01% 116,720,320
2011-01-28 2011-01-26 193.585 604,522 +1,066 0.01% 117,026,154
2011-01-27 2011-01-25 195.498 603,456 -355 0.01% 117,974,407
2011-01-26 2011-01-24 195.048 603,811 +6,930 0.01% 117,771,975
2011-01-25 2011-01-21 194.485 596,881 -533 0.01% 116,084,402
2011-01-24 2011-01-20 193.922 597,414 -1,955 0.01% 115,851,870
2011-01-21 2011-01-19 197.974 599,369 -3,554 0.01% 118,659,494
2011-01-20 2011-01-18 196.961 602,923 -13,125 0.01% 118,752,367
2011-01-19 2011-01-17 195.385 616,048 +2,665 0.01% 120,366,782
2011-01-18 2011-01-14 195.273 613,383 -15,814 0.01% 119,777,044
2011-01-17 2011-01-13 194.935 629,197 -5,331 0.01% 122,652,642
2011-01-14 2011-01-12 192.347 634,528 -13,861 0.01% 122,049,282
2011-01-13 2011-01-11 185.481 648,389 -355 0.01% 120,263,883
2011-01-12 2011-01-10 183.905 648,744 +1,046 0.01% 119,307,510
2011-01-11 2011-01-07 186.269 647,698 -711 0.01% 120,646,001
2011-01-10 2011-01-06 186.156 648,409 -178 0.01% 120,705,460
2011-01-07 2011-01-05 185.143 648,587 -2,178 0.01% 120,081,614
2011-01-05 2011-01-03 180.191 650,765 -533 0.01% 117,262,161
2011-01-04 2010-12-31 179.403 651,298 +177 0.01% 116,845,082
2010-12-30 2010-12-28 178.278 651,121 +1,600 0.01% 116,080,496
2010-12-29 2010-12-24 179.291 649,521 +533 0.01% 116,453,179
2010-12-28 2010-12-22 180.529 648,988 +355 0.01% 117,161,091
2010-12-23 2010-12-21 180.416 648,633 -1,066 0.01% 117,024,000
2010-12-22 2010-12-20 178.390 649,699 +1,955 0.01% 115,900,108
2010-12-21 2010-12-17 180.416 647,744 +355 0.01% 116,863,610
2010-12-20 2010-12-16 179.854 647,389 -1,856 0.01% 116,435,246
2010-12-17 2010-12-15 181.879 649,245 +790 0.01% 118,084,351
2010-12-16 2010-12-14 184.468 648,455 -356 0.01% 119,619,277
2010-12-14 2010-12-10 183.455 648,811 -355 0.01% 119,027,739
2010-12-10 2010-12-08 180.304 649,166 +11,373 0.01% 117,047,099
2010-12-09 2010-12-07 183.793 637,793 -1,244 0.01% 117,221,779
2010-12-08 2010-12-06 183.343 639,037 -889 0.01% 117,162,725
2010-12-07 2010-12-03 182.780 639,926 +1,067 0.01% 116,965,601
2010-12-06 2010-12-02 180.304 638,859 -3,641 0.01% 115,188,707
2010-12-03 2010-12-01 178.953 642,500 -2,844 0.01% 114,977,439
2010-12-02 2010-11-30 177.715 645,344 +710 0.01% 114,687,420
2010-12-01 2010-11-29 180.191 644,634 +4,975 0.01% 116,157,409
2010-11-29 2010-11-25 180.191 639,659 +1,422 0.01% 115,260,957
2010-11-26 2010-11-24 180.979 638,237 +16,171 0.01% 115,507,557
2010-11-25 2010-11-23 180.529 622,066 +25,589 0.01% 112,300,892
2010-11-24 2010-11-22 185.143 596,477 +533 0.01% 110,433,791
2010-11-23 2010-11-19 186.494 595,944 -356 0.01% 111,139,985
2010-11-19 2010-11-17 183.005 596,300 +2,843 0.01% 109,125,872
2010-11-18 2010-11-16 189.592 593,457 +596 0.01% 112,514,572
2010-11-17 2010-11-15 191.860 592,861 +8,981 0.01% 113,746,091
2010-11-16 2010-11-12 191.519 583,880 +4,410 0.01% 111,824,378
2010-11-15 2010-11-11 196.735 579,470 -529 0.01% 114,002,317
2010-11-12 2010-11-10 195.035 579,999 +705 0.01% 113,119,879
2010-11-11 2010-11-09 196.962 579,294 -1,940 0.01% 114,099,066
2010-11-10 2010-11-08 196.622 581,234 +973 0.01% 114,283,451
2010-11-09 2010-11-05 199.910 580,261 -27,163 0.01% 116,000,253
2010-11-08 2010-11-04 193.901 607,424 -41,987 0.01% 117,779,932
2010-11-05 2010-11-03 187.097 649,411 -4,409 0.01% 121,502,951
2010-11-04 2010-11-02 183.922 653,820 +18,723 0.01% 120,251,996
2010-11-03 2010-11-01 184.716 635,097 -183 0.01% 117,312,526
2010-11-02 2010-10-29 182.675 635,280 -1,411 0.01% 116,049,685
2010-11-01 2010-10-28 183.242 636,691 +1,411 0.01% 116,668,418
2010-10-28 2010-10-26 184.036 635,280 +1,234 0.01% 116,914,114
2010-10-26 2010-10-22 185.510 634,046 -352 0.01% 117,621,661
2010-10-25 2010-10-21 184.943 634,398 +2,469 0.01% 117,327,281
2010-10-22 2010-10-20 183.922 631,929 +1,587 0.01% 116,225,755
2010-10-21 2010-10-19 185.510 630,342 -1,587 0.01% 116,934,533
2010-10-20 2010-10-18 183.355 631,929 +5,115 0.01% 115,867,476
2010-10-19 2010-10-15 188.004 626,814 +4,762 0.01% 117,843,723
2010-10-18 2010-10-14 190.499 622,052 -1,587 0.01% 118,500,235
2010-10-15 2010-10-13 185.623 623,639 +352 0.01% 115,761,778
2010-10-14 2010-10-12 183.922 623,287 -1,167 0.01% 114,636,300
2010-10-13 2010-10-11 185.169 624,454 +529 0.01% 115,629,827
2010-10-12 2010-10-08 184.603 623,925 -5,707 0.01% 115,178,132
2010-10-11 2010-10-07 185.283 629,632 -345 0.01% 116,660,030
2010-10-08 2010-10-06 186.077 629,977 -2,117 0.01% 117,223,994
2010-10-07 2010-10-05 183.582 632,094 -17,608 0.01% 116,041,079
2010-10-06 2010-10-04 181.881 649,702 +4,275 0.01% 118,168,523
2010-10-05 2010-09-30 180.747 645,427 -2,998 0.01% 116,659,118
2010-10-04 2010-09-29 182.448 648,425 +11,111 0.01% 118,303,893
2010-09-30 2010-09-28 182.221 637,314 +2,470 0.01% 116,132,179
2010-09-29 2010-09-27 185.056 634,844 +352 0.01% 117,481,752
2010-09-28 2010-09-24 182.788 634,492 -2,660 0.01% 115,977,683
2010-09-27 2010-09-22 183.922 637,152 +1,955 0.01% 117,186,381
2010-09-24 2010-09-21 184.829 635,197 -456 0.01% 117,403,024
2010-09-22 2010-09-20 185.510 635,653 +250 0.01% 117,919,775
2010-09-21 2010-09-17 187.324 635,403 -2,146 0.01% 119,026,193
2010-09-20 2010-09-16 185.283 637,549 -1,279 0.01% 118,126,915
2010-09-17 2010-09-15 184.943 638,828 -882 0.01% 118,146,577
2010-09-16 2010-09-14 183.809 639,710 -353 0.01% 117,584,316
2010-09-15 2010-09-13 182.788 640,063 -3,880 0.01% 116,995,997
2010-09-10 2010-09-08 177.345 643,943 -177 0.01% 114,200,345
2010-09-09 2010-09-07 179.727 644,120 +177 0.01% 115,765,537
2010-09-08 2010-09-06 179.840 643,943 -1,411 0.01% 115,806,744
2010-09-07 2010-09-03 177.005 645,354 -1,059 0.01% 114,231,045
2010-09-06 2010-09-02 176.778 646,413 -1,058 0.01% 114,271,897
2010-09-03 2010-09-01 173.377 647,471 +4,410 0.01% 112,256,384
2010-09-02 2010-08-31 171.903 643,061 -39,156 0.01% 110,543,857
2010-09-01 2010-08-30 175.191 682,217 +39,685 0.01% 119,518,260
2010-08-31 2010-08-27 172.696 642,532 +176 0.01% 110,962,927
2010-08-30 2010-08-26 174.397 642,356 +353 0.01% 112,025,105
2010-08-27 2010-08-25 173.150 642,003 +1,413 0.01% 111,162,764
2010-08-26 2010-08-24 172.129 640,590 +1,235 0.01% 110,264,362
2010-08-25 2010-08-23 174.964 639,355 +705 0.01% 111,864,229
2010-08-24 2010-08-20 175.418 638,650 +706 0.01% 112,030,551
2010-08-23 2010-08-19 178.253 637,944 +4,409 0.01% 113,715,153
2010-08-19 2010-08-17 182.506 633,535 -3,351 0.01% 115,623,717
2010-08-18 2010-08-16 181.820 636,886 +4,949 0.01% 115,798,593
2010-08-17 2010-08-13 181.934 631,937 +2,976 0.01% 114,970,984
2010-08-16 2010-08-12 182.848 628,961 +1,925 0.01% 115,004,570
2010-08-13 2010-08-11 186.277 627,036 -350 0.01% 116,802,323
2010-08-12 2010-08-10 187.077 627,386 -174 0.01% 117,369,405
2010-08-11 2010-08-09 188.334 627,560 +175 0.01% 118,190,851
2010-08-09 2010-08-05 188.905 627,385 -525 0.01% 118,516,382
2010-08-06 2010-08-04 188.105 627,910 -875 0.01% 118,113,253
2010-08-05 2010-08-03 188.563 628,785 -3,850 0.01% 118,565,276
2010-08-04 2010-08-02 185.248 632,635 +3,500 0.01% 117,194,608
2010-08-03 2010-07-30 182.277 629,135 -2,800 0.01% 114,676,897
2010-08-02 2010-07-29 184.106 631,935 -3,675 0.01% 116,342,757
2010-07-30 2010-07-28 184.906 635,610 -21,555 0.01% 117,527,809
2010-07-29 2010-07-27 180.220 657,165 -9,626 0.01% 118,434,306
2010-07-28 2010-07-26 177.249 666,791 -200 0.01% 118,187,876
2010-07-27 2010-07-23 175.763 666,991 -12,076 0.01% 117,232,414
2010-07-26 2010-07-22 173.592 679,067 -875 0.01% 117,880,454
2010-07-23 2010-07-21 173.249 679,942 +350 0.01% 117,799,235
2010-07-22 2010-07-20 169.592 679,592 -350 0.01% 115,253,350
2010-07-21 2010-07-19 169.021 679,942 +350 0.01% 114,924,187
2010-07-20 2010-07-16 172.906 679,592 -3,164 0.01% 117,505,606
2010-07-19 2010-07-15 171.192 682,756 -2,275 0.01% 116,882,297
2010-07-16 2010-07-14 172.678 685,031 -7,001 0.01% 118,289,471
2010-07-15 2010-07-13 168.906 692,032 -525 0.01% 116,888,561
2010-07-12 2010-07-08 166.849 692,557 +2,275 0.01% 115,552,615
2010-07-08 2010-07-06 163.764 690,282 +1,400 0.01% 113,043,121
2010-07-07 2010-07-05 162.621 688,882 +3,364 0.01% 112,026,595
2010-07-06 2010-07-02 163.878 685,518 +3,850 0.01% 112,341,292
2010-07-02 2010-06-29 167.878 681,668 +525 0.01% 114,436,905
2010-06-30 2010-06-28 171.535 681,143 +175 0.01% 116,839,688
2010-06-29 2010-06-25 172.106 680,968 -350 0.01% 117,198,776
2010-06-23 2010-06-21 174.735 681,318 -4,200 0.01% 119,049,821
2010-06-22 2010-06-18 171.078 685,518 -1,225 0.01% 117,276,788
2010-06-21 2010-06-17 169.249 686,743 +1,400 0.01% 116,230,659
2010-06-18 2010-06-15 168.906 685,343 -1,575 0.01% 115,758,746
2010-06-17 2010-06-14 168.792 686,918 +991 0.01% 115,946,273
2010-06-15 2010-06-11 167.078 685,927 -1,575 0.01% 114,603,180
2010-06-14 2010-06-10 164.792 687,502 +525 0.01% 113,294,969
2010-06-11 2010-06-09 164.107 686,977 -350 0.01% 112,737,406
2010-06-10 2010-06-08 163.192 687,327 -175 0.01% 112,166,459
2010-06-09 2010-06-07 161.478 687,502 +3,326 0.01% 111,016,499
2010-06-08 2010-06-04 167.992 684,176 -876 0.01% 114,936,130
2010-06-07 2010-06-03 166.621 685,052 -175 0.01% 114,143,836
2010-06-04 2010-06-02 163.307 685,227 -1,225 0.01% 111,902,064
2010-06-03 2010-06-01 160.907 686,452 +7,540 0.01% 110,454,707
2010-06-02 2010-05-31 162.735 678,912 +175 0.01% 110,482,851
2010-06-01 2010-05-28 163.649 678,737 +5,075 0.01% 111,074,903
2010-05-31 2010-05-27 160.221 673,662 +175 0.01% 107,934,793
2010-05-28 2010-05-26 160.335 673,487 +4,682 0.01% 107,983,721
2010-05-27 2010-05-25 158.964 668,805 +2,625 0.01% 106,315,856
2010-05-26 2010-05-24 163.764 666,180 +2,100 0.01% 109,096,089
2010-05-25 2010-05-20 166.049 664,080 +1,050 0.01% 110,270,010
2010-05-24 2010-05-19 164.906 663,030 +2,975 0.01% 109,337,946
2010-05-20 2010-05-18 170.569 660,055 +819 0.01% 112,585,209
2010-05-19 2010-05-17 168.034 659,236 +7,627 0.01% 110,774,025
2010-05-18 2010-05-14 171.952 651,609 +4,859 0.01% 112,045,752
2010-05-17 2010-05-13 176.908 646,750 -521 0.01% 114,415,356
2010-05-14 2010-05-12 178.752 647,271 -520 0.01% 115,701,089
2010-05-13 2010-05-11 175.756 647,791 +868 0.01% 113,852,940
2010-05-12 2010-05-10 179.098 646,923 -1,252 0.01% 115,862,556
2010-05-11 2010-05-07 169.532 648,175 +23,638 0.01% 109,886,527
2010-05-10 2010-05-06 177.139 624,537 +174 0.01% 110,629,650
2010-05-07 2010-05-05 178.752 624,363 -4,859 0.01% 111,606,234
2010-05-05 2010-05-03 182.094 629,222 +5,163 0.01% 114,577,801
2010-05-04 2010-04-30 186.589 624,059 -1,562 0.01% 116,442,628
2010-05-03 2010-04-29 182.325 625,621 +12,148 0.01% 114,066,284
2010-04-30 2010-04-28 182.325 613,473 +6,074 0.01% 111,851,402
2010-04-27 2010-04-23 186.935 607,399 +1,908 0.01% 113,544,060
2010-04-21 2010-04-19 188.664 605,491 -1,735 0.01% 114,234,128
2010-04-20 2010-04-16 194.887 607,226 -7,288 0.01% 118,340,518
2010-04-19 2010-04-15 194.311 614,514 -3,645 0.01% 119,406,742
2010-04-16 2010-04-14 190.162 618,159 -1,388 0.01% 117,550,272
2010-04-15 2010-04-13 190.623 619,547 -1,041 0.01% 118,099,827
2010-04-14 2010-04-12 190.623 620,588 -3,124 0.01% 118,298,265
2010-04-13 2010-04-09 188.894 623,712 +521 0.01% 117,815,533
2010-04-12 2010-04-08 183.362 623,191 +173 0.01% 114,269,638
2010-04-09 2010-04-07 184.284 623,018 +1,389 0.01% 114,812,337
2010-04-08 2010-04-01 182.901 621,629 +17,353 0.01% 113,696,656
2010-04-07 2010-03-31 182.325 604,276 -10,585 0.01% 110,174,560
2010-04-01 2010-03-30 184.515 614,861 +12,147 0.01% 113,450,856
2010-03-30 2010-03-26 184.745 602,714 +694 0.01% 111,348,482
2010-03-29 2010-03-25 180.596 602,020 +5,553 0.01% 108,722,496
2010-03-26 2010-03-24 182.325 596,467 -3 0.01% 108,750,784
2010-03-25 2010-03-23 182.901 596,470 +347 0.01% 109,095,046
2010-03-24 2010-03-22 182.671 596,123 +2,610 0.01% 108,894,173
2010-03-23 2010-03-19 186.589 593,513 +1,909 0.01% 110,743,076
2010-03-22 2010-03-18 187.742 591,604 -521 0.01% 111,068,699
2010-03-19 2010-03-17 187.281 592,125 -166 0.01% 110,893,543
2010-03-18 2010-03-16 187.589 592,291 +174 0.01% 111,107,214
2010-03-17 2010-03-15 188.171 592,117 +718 0.01% 111,419,098
2010-03-16 2010-03-12 189.218 591,399 +1,203 0.01% 111,903,382
2010-03-15 2010-03-11 190.382 590,196 -516 0.01% 112,362,566
2010-03-12 2010-03-10 189.916 590,712 +1,203 0.01% 112,185,838
2010-03-11 2010-03-09 192.011 589,509 +860 0.01% 113,192,192
2010-03-10 2010-03-08 193.291 588,649 -1,032 0.01% 113,780,577
2010-03-09 2010-03-05 190.382 589,681 -5,327 0.01% 112,264,519
2010-03-08 2010-03-04 188.636 595,008 -344 0.01% 112,240,064
2010-03-05 2010-03-03 189.567 595,352 +3,953 0.01% 112,859,205
2010-03-04 2010-03-02 187.473 591,399 +5,843 0.01% 110,871,063
2010-03-03 2010-03-01 201.670 585,556 +3,094 0.01% 118,088,902
2010-03-02 2010-02-26 199.808 582,462 +7,218 0.01% 116,380,436
2010-03-01 2010-02-25 198.528 575,244 +6,359 0.01% 114,201,869
2010-02-26 2010-02-24 196.899 568,885 -859 0.01% 112,012,613
2010-02-25 2010-02-23 198.528 569,744 -172 0.01% 113,109,967
2010-02-24 2010-02-22 194.687 569,916 -516 0.01% 110,955,511
2010-02-19 2010-02-17 191.545 570,432 -1,203 0.01% 109,263,674
2010-02-18 2010-02-12 187.938 571,635 +688 0.01% 107,431,942
2010-02-17 2010-02-11 189.334 570,947 -860 0.01% 108,099,936
2010-02-12 2010-02-10 186.309 571,807 +4,297 0.01% 106,532,688
2010-02-11 2010-02-09 184.563 567,510 +516 0.01% 104,741,500
2010-02-10 2010-02-08 185.960 566,994 +2,780 0.01% 105,438,040
2010-02-09 2010-02-05 187.822 564,214 +13,234 0.01% 105,971,596
2010-02-05 2010-02-03 199.575 550,980 -860 0.01% 109,961,852
2010-02-04 2010-02-02 196.782 551,840 -515 0.01% 108,592,260
2010-02-03 2010-02-01 195.153 552,355 +6,187 0.01% 107,793,715
2010-02-02 2010-01-29 194.571 546,168 -1,724 0.01% 106,268,515
2010-02-01 2010-01-28 197.946 547,892 +6,875 0.01% 108,452,948
2010-01-28 2010-01-26 195.735 541,017 +2,750 0.01% 105,895,862
2010-01-27 2010-01-25 196.200 538,267 +1,547 0.01% 105,608,144
2010-01-26 2010-01-22 199.459 536,720 +4,812 0.01% 107,053,454
2010-01-25 2010-01-21 202.601 531,908 +269 0.01% 107,764,912
2010-01-22 2010-01-20 204.463 531,639 -344 0.01% 108,700,285
2010-01-21 2010-01-19 206.557 531,983 +1,031 0.01% 109,884,946
2010-01-20 2010-01-18 207.721 530,952 +516 0.01% 110,289,856
2010-01-19 2010-01-15 211.096 530,436 +172 0.01% 111,972,754
2010-01-15 2010-01-13 209.932 530,264 +1,203 0.01% 111,319,376
2010-01-14 2010-01-12 213.307 529,061 -1,277 0.01% 112,852,270
2010-01-13 2010-01-11 215.052 530,338 -885 0.01% 114,050,397
2010-01-12 2010-01-08 213.423 531,223 -172 0.01% 113,375,258
2010-01-05 2009-12-31 208.070 531,395 -343 0.01% 110,567,392
2010-01-04 2009-12-29 205.859 531,738 -366 0.01% 109,463,068
2009-12-30 2009-12-28 205.743 532,104 +1,741 0.01% 109,476,492
2009-12-29 2009-12-24 206.208 530,363 +859 0.01% 109,365,168
2009-12-28 2009-12-22 202.833 529,504 +1,203 0.01% 107,401,097
2009-12-23 2009-12-21 201.321 528,301 +1,203 0.01% 106,357,868
2009-12-22 2009-12-18 203.532 527,098 +2,922 0.01% 107,281,112
2009-12-21 2009-12-17 205.277 524,176 +27,870 0.01% 107,601,370
2009-12-18 2009-12-16 206.790 496,306 +172 0.01% 102,631,113
2009-12-17 2009-12-15 208.186 496,134 +1,203 0.01% 103,288,369
2009-12-16 2009-12-14 212.841 494,931 -344 0.01% 105,341,731
2009-12-15 2009-12-11 209.816 495,275 +1,375 0.01% 103,916,430
2009-12-14 2009-12-10 206.208 493,900 +2,235 0.01% 101,846,200
2009-12-11 2009-12-09 205.277 491,665 +2,749 0.01% 100,927,603
2009-12-10 2009-12-08 210.747 488,916 -687 0.01% 103,037,375
2009-12-09 2009-12-07 214.936 489,603 +1,375 0.01% 105,233,267
2009-12-08 2009-12-04 217.496 488,228 +3,093 0.01% 106,187,665
2009-12-07 2009-12-03 218.311 485,135 -1,203 0.01% 105,910,137
2009-12-04 2009-12-02 215.401 486,338 +4,813 0.01% 104,757,882
2009-12-03 2009-12-01 213.307 481,525 +1,374 0.01% 102,712,522
2009-12-02 2009-11-30 211.096 480,151 -687 0.01% 101,357,807
2009-12-01 2009-11-27 202.484 480,838 +3,662 0.01% 97,362,141
2009-11-30 2009-11-26 219.125 477,176 -344 0.01% 104,561,306
2009-11-27 2009-11-25 223.198 477,520 -172 0.01% 106,581,605
2009-11-26 2009-11-24 221.220 477,692 +344 0.01% 105,674,979
2009-11-25 2009-11-23 222.500 477,348 +172 0.01% 106,209,920
2009-11-24 2009-11-20 221.220 477,176 +515 0.01% 105,560,830
2009-11-23 2009-11-19 222.384 476,661 +344 0.01% 106,001,593
2009-11-20 2009-11-18 224.595 476,317 +859 0.01% 106,978,247
2009-11-19 2009-11-17 229.539 475,458 -4,812 0.01% 109,136,188
2009-11-18 2009-11-16 227.431 480,270 -888 0.01% 109,228,315
2009-11-17 2009-11-13 221.575 481,158 -1,025 0.01% 106,612,811
2009-11-16 2009-11-12 217.711 482,183 -2,104 0.01% 104,976,439
2009-11-13 2009-11-11 220.170 484,287 -7,004 0.01% 106,625,532
2009-11-12 2009-11-10 207.756 491,291 -1,366 0.01% 102,068,792
2009-11-11 2009-11-09 208.225 492,657 -3,241 0.01% 102,583,371
2009-11-10 2009-11-06 203.423 495,898 -683 0.01% 100,877,132
2009-11-09 2009-11-05 199.676 496,581 +1,708 0.01% 99,155,095
2009-11-06 2009-11-04 201.198 494,873 +341 0.01% 99,567,470
2009-11-05 2009-11-03 200.730 494,532 -1,826 0.01% 99,267,199
2009-11-03 2009-10-30 204.243 496,358 +2,168 0.01% 101,377,612
2009-11-02 2009-10-29 200.964 494,190 +4,098 0.01% 99,314,300
2009-10-30 2009-10-28 203.423 490,092 +315 0.01% 99,696,057
2009-10-29 2009-10-27 205.882 489,777 +6,490 0.01% 100,836,511
2009-10-28 2009-10-23 211.621 483,287 -683 0.01% 102,273,664
2009-10-27 2009-10-22 208.225 483,970 +2,391 0.01% 100,774,523
2009-10-23 2009-10-21 209.045 481,579 +171 0.01% 100,671,447
2009-10-21 2009-10-19 210.099 481,408 -513 0.01% 101,143,108
2009-10-20 2009-10-16 211.270 481,921 -854 0.01% 101,815,274
2009-10-19 2009-10-15 210.099 482,775 +1,025 0.01% 101,430,312
2009-10-16 2009-10-14 207.405 481,750 -172 0.01% 99,917,333
2009-10-15 2009-10-13 205.297 481,922 -1,196 0.01% 98,937,110
2009-10-14 2009-10-12 206.351 483,118 -513 0.01% 99,691,854
2009-10-12 2009-10-08 208.576 483,631 -2,845 0.01% 100,873,851
2009-10-09 2009-10-07 204.828 486,476 +243 0.01% 99,644,144
2009-10-08 2009-10-06 203.072 486,233 +171 0.01% 98,740,216
2009-10-07 2009-10-05 200.730 486,062 +2,719 0.01% 97,567,019
2009-10-06 2009-10-02 202.720 483,343 +5,977 0.01% 97,983,523
2009-10-02 2009-09-29 209.396 477,366 -3,587 0.01% 99,958,458
2009-09-30 2009-09-28 204.009 480,953 -2,049 0.01% 98,118,599
2009-09-29 2009-09-25 206.234 483,002 -341 0.01% 99,611,352
2009-09-28 2009-09-24 207.756 483,343 +1,152 0.01% 100,417,545
2009-09-25 2009-09-23 212.675 482,191 -341 0.01% 102,549,960
2009-09-24 2009-09-22 214.900 482,532 -342 0.01% 103,696,176
2009-09-23 2009-09-21 213.026 482,874 +5,465 0.01% 102,864,868
2009-09-22 2009-09-18 213.612 477,409 +512 0.01% 101,980,230
2009-09-21 2009-09-17 213.026 476,897 -3,397 0.01% 101,591,609
2009-09-18 2009-09-16 204.711 480,294 -171 0.01% 98,321,646
2009-09-17 2009-09-15 198.622 480,465 -683 0.01% 95,430,710
2009-09-14 2009-09-10 196.631 481,148 -171 0.01% 94,608,451
2009-09-11 2009-09-09 195.108 481,319 +513 0.01% 93,909,289
2009-09-10 2009-09-08 198.504 480,806 -684 0.01% 95,442,132
2009-09-08 2009-09-04 192.180 481,490 -1,025 0.01% 92,532,949
2009-09-07 2009-09-03 189.721 482,515 +2,220 0.01% 91,543,262
2009-09-04 2009-09-02 188.901 480,295 +1,879 0.01% 90,728,344
2009-09-03 2009-09-01 195.225 478,416 -683 0.01% 93,398,918
2009-09-02 2009-08-31 192.532 479,099 -512 0.01% 92,241,770
2009-09-01 2009-08-28 194.757 479,611 -1,879 0.01% 93,407,540
2009-08-31 2009-08-27 195.928 481,490 +854 0.01% 94,337,370
2009-08-28 2009-08-26 198.387 480,636 -683 0.01% 95,352,098
2009-08-26 2009-08-24 197.333 481,319 -171 0.01% 94,980,284
2009-08-21 2009-08-19 191.009 481,490 +8,197 0.01% 91,969,068
2009-08-20 2009-08-18 196.923 473,293 -18,614 0.01% 93,202,058
2009-08-19 2009-08-17 193.265 491,907 +6,197 0.01% 95,068,356
2009-08-18 2009-08-14 199.164 485,710 +537 0.01% 96,736,099
2009-08-17 2009-08-13 198.928 485,173 -2,034 0.01% 96,514,659
2009-08-14 2009-08-12 193.383 487,207 +3,729 0.01% 94,217,496
2009-08-13 2009-08-11 202.940 483,478 -339 0.01% 98,116,997
2009-08-12 2009-08-10 203.884 483,817 +1,525 0.01% 98,642,472
2009-08-11 2009-08-07 197.748 482,292 -147 0.01% 95,372,498
2009-08-10 2009-08-06 201.052 482,439 -10,022 0.01% 96,995,388
2009-08-07 2009-08-05 194.563 492,461 +3,326 0.01% 95,814,576
2009-08-06 2009-08-04 196.097 489,135 -1,263 0.01% 95,917,719
2009-08-05 2009-08-03 183.354 490,398 +3,521 0.01% 89,916,375
2009-08-04 2009-07-31 181.938 486,877 -6,568 0.01% 88,581,436
2009-08-03 2009-07-30 173.915 493,445 -2,116 0.01% 85,817,394
2009-07-31 2009-07-29 171.791 495,561 +339 0.01% 85,132,930
2009-07-30 2009-07-28 173.915 495,222 -2,054 0.01% 86,126,440
2009-07-29 2009-07-27 171.791 497,276 +1,017 0.01% 85,427,551
2009-07-28 2009-07-24 172.853 496,259 -582 0.01% 85,779,815
2009-07-27 2009-07-23 170.139 496,841 -1,411 0.01% 84,532,122
2009-07-24 2009-07-22 165.656 498,252 -1,508 0.01% 82,538,247
2009-07-23 2009-07-21 169.431 499,760 -2,730 0.01% 84,674,963
2009-07-22 2009-07-20 166.246 502,490 -7,927 0.01% 83,536,736
2009-07-21 2009-07-17 161.172 510,417 +28 0.01% 82,264,964
2009-07-20 2009-07-16 157.750 510,389 -1,695 0.01% 80,514,073
2009-07-17 2009-07-15 154.801 512,084 -3,392 0.01% 79,270,961
2009-07-16 2009-07-14 151.143 515,476 -2,543 0.01% 77,910,621
2009-07-15 2009-07-13 144.772 518,019 +960 0.01% 74,994,486
2009-07-14 2009-07-10 147.603 517,059 -848 0.01% 76,319,672
2009-07-13 2009-07-09 147.957 517,907 +2,882 0.01% 76,628,161
2009-07-10 2009-07-08 148.547 515,025 +41 0.01% 76,505,582
2009-07-09 2009-07-07 149.963 514,984 -4,279 0.01% 77,228,637
2009-07-08 2009-07-06 149.373 519,263 +2,808 0.01% 77,563,995
2009-07-07 2009-07-03 151.025 516,455 +847 0.01% 77,997,654
2009-07-03 2009-06-30 154.919 515,608 +635 0.01% 79,877,315
2009-07-02 2009-06-29 153.975 514,973 +847 0.01% 79,292,855
2009-06-30 2009-06-26 154.565 514,126 +3,221 0.01% 79,465,743
2009-06-29 2009-06-25 155.391 510,905 +169 0.01% 79,389,856
2009-06-26 2009-06-24 154.565 510,736 -1,186 0.01% 78,941,768
2009-06-25 2009-06-23 152.795 511,922 +5,085 0.01% 78,219,070
2009-06-24 2009-06-22 157.042 506,837 -169 0.01% 79,594,938
2009-06-23 2009-06-19 157.160 507,006 +310 0.01% 79,681,299
2009-06-22 2009-06-18 155.509 506,696 +3,729 0.01% 78,795,601
2009-06-19 2009-06-17 157.514 502,967 +169 0.01% 79,224,561
2009-06-18 2009-06-16 157.160 502,798 +170 0.01% 79,019,968
2009-06-17 2009-06-15 160.464 502,628 +1,695 0.01% 80,653,770
2009-06-16 2009-06-12 164.830 500,933 -19,809 0.01% 82,568,640
2009-06-15 2009-06-11 159.284 520,742 +9,056 0.01% 82,946,002
2009-06-12 2009-06-10 157.514 511,686 -1,187 0.01% 80,597,929
2009-06-10 2009-06-08 151.143 512,873 +13,052 0.01% 77,517,195
2009-06-09 2009-06-05 155.273 499,821 +3,560 0.01% 77,608,533
2009-06-08 2009-06-04 158.458 496,261 +2,882 0.01% 78,636,693
2009-06-05 2009-06-03 157.750 493,379 +13,052 0.01% 77,830,739
2009-06-04 2009-06-02 160.582 480,327 -1,041 0.01% 77,131,932
2009-06-03 2009-06-01 167.071 481,368 -711 0.01% 80,422,867
2009-06-02 2009-05-29 161.644 482,079 -75 0.01% 77,925,189
2009-06-01 2009-05-27 162.234 482,154 -5,789 0.01% 78,221,755
2009-05-29 2009-05-26 153.385 487,943 -1,274 0.01% 74,843,059
2009-05-27 2009-05-25 155.509 489,217 +3,031 0.01% 76,077,465
2009-05-26 2009-05-22 154.919 486,186 +1,017 0.01% 75,319,297
2009-05-25 2009-05-21 156.217 485,169 +2,078 0.01% 75,791,432
2009-05-22 2009-05-20 160.346 483,091 +7,114 0.01% 77,461,783
2009-05-21 2009-05-19 162.766 475,977 -30,822 0.01% 77,473,072
2009-05-20 2009-05-18 153.122 506,799 +5,228 0.01% 77,602,018
2009-05-19 2009-05-15 153.122 501,571 +1,361 0.01% 76,801,497
2009-05-18 2009-05-14 148.478 500,210 -3,775 0.01% 74,270,290
2009-05-15 2009-05-13 155.027 503,985 -2,327 0.01% 78,131,271
2009-05-13 2009-05-11 157.408 506,312 -3,108 0.01% 79,697,734
2009-05-12 2009-05-08 156.932 509,420 +7,514 0.01% 79,944,336
2009-05-11 2009-05-07 154.908 501,906 +921 0.01% 77,749,209
2009-05-08 2009-05-06 146.692 500,985 +20,088 0.01% 73,490,589
2009-05-07 2009-05-05 138.000 480,897 -4,440 0.01% 66,363,885
2009-05-06 2009-05-04 135.500 485,337 -1,554 0.01% 65,763,052
2009-05-05 2009-04-30 130.380 486,891 -3,870 0.01% 63,480,767
2009-05-04 2009-04-29 122.164 490,761 -38,472 0.01% 59,953,384
2009-04-30 2009-04-28 120.140 529,233 -1,344 0.01% 63,582,028
2009-04-29 2009-04-27 123.236 530,577 +1,134 0.01% 65,386,045
2009-04-28 2009-04-24 125.498 529,443 -672 0.01% 66,444,053
2009-04-27 2009-04-23 125.141 530,115 +11,646 0.01% 66,339,028
2009-04-24 2009-04-22 122.045 518,469 +7,298 0.01% 63,276,574
2009-04-23 2009-04-21 124.188 511,171 +3,760 0.01% 63,481,446
2009-04-22 2009-04-20 130.856 507,411 -168 0.01% 66,397,827
2009-04-21 2009-04-17 131.332 507,579 -336 0.01% 66,661,557
2009-04-20 2009-04-16 131.571 507,915 +4,374 0.01% 66,826,638
2009-04-17 2009-04-15 130.975 503,541 -252 0.01% 65,951,370
2009-04-16 2009-04-14 132.523 503,793 +7,754 0.01% 66,764,191
2009-04-15 2009-04-09 121.212 496,039 +784 0.01% 60,125,666
2009-04-14 2009-04-08 115.139 495,255 -1,302 0.01% 57,023,207
2009-04-09 2009-04-07 121.926 496,557 +1,680 0.01% 60,543,199
2009-04-08 2009-04-06 123.950 494,877 +125,343 0.01% 61,340,074
2009-04-07 2009-04-03 117.759 369,534 -5,543 0.01% 43,515,802
2009-04-06 2009-04-02 117.640 375,077 -5,347 0.01% 44,123,878
2009-04-03 2009-04-01 102.042 380,424 +4,535 0.01% 38,819,061
2009-04-02 2009-03-31 101.565 375,889 -1,176 0.01% 38,177,277
2009-04-01 2009-03-30 101.684 377,065 +2,268 0.01% 38,341,614
2009-03-31 2009-03-27 104.304 374,797 +326 0.01% 39,092,776
2009-03-30 2009-03-26 103.232 374,471 -84 0.01% 38,657,484
2009-03-27 2009-03-25 103.947 374,555 -6,215 0.01% 38,933,741
2009-03-26 2009-03-24 109.067 380,770 +1,057 0.01% 41,529,289
2009-03-25 2009-03-23 99.303 379,713 -3,176 0.01% 37,706,638
2009-03-24 2009-03-20 98.708 382,889 -672 0.01% 37,794,075
2009-03-23 2009-03-19 98.827 383,561 +1,847 0.01% 37,906,076
2009-03-20 2009-03-18 101.684 381,714 -3,365 0.01% 38,814,344
2009-03-19 2009-03-17 99.874 385,079 -3,024 0.01% 38,459,425
2009-03-18 2009-03-16 97.083 388,103 +8,197 0.01% 37,678,196
2009-03-17 2009-03-13 92.836 379,906 -659 0.01% 35,268,802
2009-03-16 2009-03-12 87.860 380,565 +989 0.01% 33,436,478
2009-03-13 2009-03-11 100.779 379,576 -5,262 0.01% 38,253,475
2009-03-12 2009-03-10 98.552 384,838 +39,611 0.01% 37,926,398
2009-03-11 2009-03-09 86.495 345,227 -162,438 0.01% 29,860,323
2009-03-10 2009-03-06 114.016 507,665 +164,610 0.01% 57,881,834
2009-03-09 2009-03-05 117.423 343,055 -1,630 0.01% 40,282,607
2009-03-06 2009-03-04 115.851 344,685 +4,426 0.01% 39,931,944
2009-03-05 2009-03-03 121.224 340,259 +14,224 0.01% 41,247,455
2009-03-04 2009-03-02 149.269 326,035 -1,373 0.01% 48,666,908
2009-03-03 2009-02-27 149.269 327,408 -5,955 0.01% 48,871,854
2009-03-02 2009-02-26 150.579 333,363 -1,221 0.01% 50,197,632
2009-02-27 2009-02-25 144.420 334,584 +1,679 0.01% 48,320,628
2009-02-26 2009-02-24 140.619 332,905 +2,289 0.01% 46,812,932
2009-02-25 2009-02-23 144.944 330,616 +458 0.01% 47,920,882
2009-02-24 2009-02-20 143.634 330,158 +12,667 0.01% 47,421,817
2009-02-23 2009-02-19 147.041 317,491 +1,526 0.01% 46,684,217
2009-02-20 2009-02-18 148.614 315,965 +3,967 0.01% 46,956,729
2009-02-19 2009-02-17 150.711 311,998 +1,984 0.01% 47,021,389
2009-02-18 2009-02-16 154.642 310,014 +306 0.01% 47,941,224
2009-02-17 2009-02-13 159.884 309,708 +457 0.01% 49,517,426
2009-02-16 2009-02-12 153.332 309,251 -305 0.01% 47,417,951
2009-02-13 2009-02-11 157.132 309,556 +1,832 0.01% 48,641,193
2009-02-12 2009-02-10 165.126 307,724 -306 0.01% 50,813,338
2009-02-11 2009-02-09 163.816 308,030 -610 0.01% 50,460,185
2009-02-10 2009-02-06 162.767 308,640 -2,137 0.01% 50,236,528
2009-02-06 2009-02-04 155.035 310,777 +458 0.01% 48,181,401
2009-02-05 2009-02-03 152.021 310,319 -152 0.01% 47,175,028
2009-02-04 2009-02-02 153.332 310,471 -458 0.01% 47,605,015
2009-02-03 2009-01-30 159.360 310,929 -1,679 0.01% 49,549,652
2009-02-02 2009-01-29 164.078 312,608 -4,120 0.01% 51,292,070
2009-01-30 2009-01-23 150.579 316,728 +1,220 0.01% 47,692,742
2009-01-29 2009-01-22 149.400 315,508 +1,527 0.01% 47,136,902
2009-01-23 2009-01-21 144.158 313,981 +11,751 0.01% 45,262,846
2009-01-22 2009-01-20 150.711 302,230 +17,702 0.01% 45,549,249
2009-01-21 2009-01-19 163.292 284,528 +153 0.01% 46,461,033
2009-01-20 2009-01-16 168.272 284,375 +2,747 0.01% 47,852,237
2009-01-19 2009-01-15 172.989 281,628 +7,630 0.01% 48,718,686
2009-01-16 2009-01-14 183.474 273,998 +4,121 0.01% 50,271,430
2009-01-15 2009-01-13 191.337 269,877 +1,225 0.01% 51,637,420
2009-01-14 2009-01-12 193.303 268,652 +1,821 0.01% 51,931,146
2009-01-13 2009-01-09 195.793 266,831 -3,510 0.01% 52,243,551
2009-01-12 2009-01-08 193.958 270,341 +1,984 0.01% 52,434,779
2009-01-09 2009-01-07 196.579 268,357 +2,594 0.01% 52,753,344
2009-01-08 2009-01-06 201.690 265,763 +153 0.01% 53,601,747
2009-01-07 2009-01-05 203.132 265,610 -1,984 0.01% 53,953,786
2009-01-06 2009-01-02 201.821 267,594 +3,815 0.01% 54,006,110
2009-01-05 2008-12-31 193.172 263,779 -1,221 0.01% 50,954,613
2009-01-02 2008-12-29 192.647 265,000 -3,662 0.01% 51,051,560
2008-12-30 2008-12-24 193.827 268,662 +7,478 0.01% 52,073,914
2008-12-29 2008-12-22 194.089 261,184 +5,036 0.01% 50,692,935
2008-12-23 2008-12-19 200.642 256,148 +5,646 0.01% 51,393,946
2008-12-22 2008-12-18 213.878 250,502 +4,579 0.01% 53,576,848
2008-12-19 2008-12-17 221.479 245,923 -458 0.01% 54,466,775
2008-12-18 2008-12-16 220.693 246,381 +610 0.01% 54,374,479
2008-12-16 2008-12-12 215.582 245,771 +458 0.01% 52,983,708
2008-12-15 2008-12-11 228.687 245,313 +305 0.01% 56,099,863
2008-12-12 2008-12-10 229.866 245,008 -2,594 0.01% 56,319,094
2008-12-11 2008-12-09 220.168 247,602 +610 0.01% 54,514,149
2008-12-10 2008-12-08 224.100 246,992 -3,256 0.01% 55,350,915
2008-12-08 2008-12-04 205.884 250,248 +19,687 0.01% 51,521,987
2008-12-05 2008-12-03 210.602 230,561 +407 0.00% 48,556,517
2008-12-04 2008-12-02 207.063 230,154 +1,373 0.00% 47,656,421
2008-12-03 2008-12-01 221.217 228,781 -1,373 0.00% 50,610,217
2008-12-02 2008-11-28 219.382 230,154 -1,069 0.00% 50,491,676
2008-11-28 2008-11-26 212.305 231,223 -1,068 0.01% 49,089,867
2008-11-27 2008-11-25 200.511 232,291 +305 0.01% 46,576,797
2008-11-26 2008-11-24 195.924 231,986 +1,069 0.01% 45,451,558
2008-11-25 2008-11-21 201.952 230,917 -1,374 0.01% 46,634,181
2008-11-24 2008-11-20 198.152 232,291 +763 0.01% 46,028,835
2008-11-21 2008-11-19 207.587 231,528 -458 0.01% 48,062,295
2008-11-20 2008-11-18 210.786 231,986 +3,510 0.01% 48,899,314
2008-11-19 2008-11-17 218.657 228,476 +3,286 0.00% 49,957,816
2008-11-18 2008-11-14 219.591 225,190 +599 0.00% 49,449,606
2008-11-17 2008-11-13 215.722 224,591 +5,547 0.00% 48,449,162
2008-11-14 2008-11-12 230.130 219,044 +450 0.00% 50,408,568
2008-11-13 2008-11-11 234.799 218,594 +599 0.00% 51,325,691
2008-11-12 2008-11-10 246.272 217,995 -1,799 0.00% 53,686,134
2008-11-11 2008-11-07 245.472 219,794 -1,049 0.00% 53,953,243
2008-11-10 2008-11-06 241.870 220,843 -150 0.00% 53,415,259
2008-11-07 2008-11-05 253.343 220,993 -599 0.00% 55,987,024
2008-11-05 2008-11-03 246.806 221,592 -2,999 0.00% 54,690,224
2008-11-04 2008-10-31 245.472 224,591 +22,188 0.00% 55,130,772
2008-11-03 2008-10-30 254.544 202,403 +2,055 0.00% 51,520,399
2008-10-31 2008-10-29 229.863 200,348 -6,403 0.00% 46,052,604
2008-10-30 2008-10-28 240.136 206,751 -27,734 0.00% 49,648,259
2008-10-29 2008-10-27 200.113 234,485 +34,437 0.01% 46,923,481
2008-10-28 2008-10-24 234.799 200,048 +9,932 0.00% 46,971,106
2008-10-27 2008-10-23 268.418 190,116 +10,532 0.00% 51,030,585
2008-10-24 2008-10-22 276.956 179,584 +11,243 0.00% 49,736,920
2008-10-23 2008-10-21 285.228 168,341 +150 0.00% 48,015,505
2008-10-22 2008-10-20 285.494 168,191 +397 0.00% 48,017,597
2008-10-21 2008-10-17 280.692 167,794 -449 0.00% 47,098,390
2008-10-20 2008-10-16 289.497 168,243 +6,334 0.00% 48,705,795
2008-10-17 2008-10-15 298.035 161,909 -1,050 0.00% 48,254,527
2008-10-16 2008-10-14 306.573 162,959 -300 0.00% 49,958,832
2008-10-15 2008-10-13 305.506 163,259 -299 0.00% 49,876,563
2008-10-14 2008-10-10 292.965 163,558 +2,248 0.00% 47,916,824
2008-10-13 2008-10-09 314.844 161,310 -1,162 0.00% 50,787,542
2008-10-10 2008-10-08 308.974 162,472 +450 0.00% 50,199,684
2008-10-09 2008-10-06 321.515 162,022 -150 0.00% 52,092,468
2008-10-08 2008-10-03 328.719 162,172 -41 0.00% 53,308,993
2008-10-03 2008-09-30 324.983 162,213 +1,050 0.00% 52,716,533
2008-10-02 2008-09-29 326.584 161,163 +1,049 0.00% 52,633,307
2008-09-29 2008-09-25 329.786 160,114 +150 0.00% 52,803,374
2008-09-26 2008-09-24 330.320 159,964 -1,499 0.00% 52,839,268
2008-09-25 2008-09-23 329.252 161,463 -1,050 0.00% 53,162,093
2008-09-24 2008-09-22 336.190 162,513 +2,849 0.00% 54,635,201
2008-09-23 2008-09-19 329.519 159,664 -7,946 0.00% 52,612,369
2008-09-22 2008-09-18 306.573 167,610 +600 0.00% 51,384,703
2008-09-19 2008-09-17 307.107 167,010 -300 0.00% 51,289,881
2008-09-18 2008-09-16 314.844 167,310 +2,399 0.00% 52,676,608
2008-09-17 2008-09-12 325.784 164,911 -300 0.00% 53,725,342
2008-09-16 2008-09-11 326.051 165,211 -450 0.00% 53,867,158
2008-09-12 2008-09-10 330.853 165,661 +750 0.00% 54,809,502
2008-09-11 2008-09-09 331.120 164,911 -600 0.00% 54,605,364
2008-09-10 2008-09-08 330.053 165,511 -1,199 0.00% 54,627,391
2008-09-09 2008-09-05 312.977 166,710 +1,649 0.00% 52,176,334
2008-08-28 2008-08-26 319.647 165,061 +150 0.00% 52,761,263
2008-08-27 2008-08-25 324.183 164,911 +150 0.00% 53,461,335
2008-08-25 2008-08-20 322.582 164,761 +749 0.00% 53,148,941
2008-08-21 2008-08-19 329.824 164,012 +450 0.00% 54,095,096
2008-08-20 2008-08-18 335.762 163,562 +2,167 0.00% 54,917,892
2008-08-14 2008-08-12 346.018 161,395 -1,037 0.00% 55,845,626
2008-08-13 2008-08-11 346.288 162,432 -148 0.00% 56,248,288
2008-08-12 2008-08-08 343.859 162,580 -3,409 0.00% 55,904,609
2008-08-11 2008-08-07 347.908 165,989 +445 0.00% 57,748,843
2008-08-08 2008-08-05 341.700 165,544 +2,816 0.00% 56,566,357
2008-08-07 2008-08-04 349.257 162,728 +1,778 0.00% 56,833,922
2008-08-05 2008-08-01 349.257 160,950 +1,037 0.00% 56,212,943
2008-08-04 2008-07-31 347.908 159,913 -1,037 0.00% 55,634,956
2008-08-01 2008-07-30 346.828 160,950 -5,780 0.00% 55,821,972
2008-07-30 2008-07-28 344.939 166,730 -148 0.00% 57,511,629
2008-07-29 2008-07-25 346.288 166,878 -889 0.00% 57,787,886
2008-07-28 2008-07-24 349.797 167,767 +1,037 0.00% 58,684,391
2008-07-25 2008-07-23 346.828 166,730 -1,482 0.00% 57,826,638
2008-07-24 2008-07-22 336.842 168,212 +445 0.00% 56,660,790
2008-07-23 2008-07-21 337.111 167,767 -1,482 0.00% 56,556,176
2008-07-22 2008-07-18 323.886 169,249 -445 0.00% 54,817,398
2008-07-21 2008-07-17 315.789 169,694 -1,037 0.00% 53,587,490
2008-07-18 2008-07-16 304.453 170,731 +593 0.00% 51,979,554
2008-07-17 2008-07-15 304.993 170,138 +1,185 0.00% 51,890,855
2008-07-16 2008-07-14 314.709 168,953 +889 0.00% 53,171,085
2008-07-15 2008-07-11 320.917 168,064 +149 0.00% 53,934,619
2008-07-14 2008-07-10 320.107 167,915 +148 0.00% 53,750,839
2008-07-11 2008-07-09 321.727 167,767 -2,668 0.00% 53,975,150
2008-07-10 2008-07-08 312.550 170,435 +297 0.00% 53,269,474
2008-07-09 2008-07-07 320.377 170,138 +1,323 0.00% 54,508,359
2008-07-08 2008-07-04 320.107 168,815 +593 0.00% 54,038,936
2008-07-07 2008-07-03 317.408 168,222 +592 0.00% 53,395,072
2008-07-04 2008-07-02 320.107 167,630 +1,927 0.00% 53,659,608
2008-07-03 2008-06-30 326.315 165,703 +6,373 0.00% 54,071,415
2008-07-02 2008-06-27 329.014 159,330 +889 0.00% 52,421,848
2008-06-26 2008-06-24 331.983 158,441 +148 0.00% 52,599,758
2008-06-25 2008-06-23 333.873 158,293 +1,630 0.00% 52,849,694
2008-06-24 2008-06-20 335.762 156,663 +297 0.00% 52,601,470
2008-06-23 2008-06-19 335.762 156,366 +1,037 0.00% 52,501,749
2008-06-17 2008-06-13 335.492 155,329 +889 0.00% 52,111,640
2008-06-16 2008-06-12 340.080 154,440 +1,038 0.00% 52,522,018
2008-06-13 2008-06-11 346.288 153,402 +296 0.00% 53,121,306
2008-06-11 2008-06-06 354.385 153,106 +148 0.00% 54,258,527
2008-06-10 2008-06-05 354.385 152,958 +148 0.00% 54,206,078
2008-06-06 2008-06-04 351.147 152,810 +297 0.00% 53,658,699
2008-06-05 2008-06-03 351.956 152,513 +593 0.00% 53,677,900
2008-06-04 2008-06-02 354.655 151,920 +148 0.00% 53,879,230
2008-06-03 2008-05-30 355.465 151,772 +148 0.00% 53,949,633
2008-05-29 2008-05-27 354.385 151,624 +296 0.00% 53,733,328
2008-05-28 2008-05-26 353.306 151,328 +593 0.00% 53,465,053
2008-05-21 2008-05-19 370.111 150,735 +1,568 0.00% 55,788,702
2008-05-20 2008-05-16 369.293 149,167 +323 0.00% 55,086,315
2008-05-15 2008-05-13 369.566 148,844 -294 0.00% 55,007,629
2008-05-14 2008-05-09 362.474 149,138 +734 0.00% 54,058,700
2008-05-13 2008-05-08 367.929 148,404 -1,027 0.00% 54,602,164
2008-05-09 2008-05-07 366.293 149,431 +481 0.00% 54,735,491
2008-05-08 2008-05-06 370.384 148,950 -440 0.00% 55,168,678
2008-05-07 2008-05-05 371.748 149,390 +1,423 0.00% 55,535,372
2008-05-06 2008-05-02 371.748 147,967 -733 0.00% 55,006,375
2008-05-05 2008-04-30 368.475 148,700 +440 0.00% 54,792,185
2008-04-30 2008-04-28 363.565 148,260 +733 0.00% 53,902,194
2008-04-28 2008-04-24 356.474 147,527 +440 0.00% 52,589,543
2008-04-23 2008-04-21 361.111 147,087 -147 0.00% 53,114,681
2008-04-17 2008-04-15 354.838 147,234 +147 0.00% 52,244,155
2008-04-15 2008-04-11 362.202 147,087 -733 0.00% 53,275,148
2008-04-14 2008-04-10 360.020 147,820 -147 0.00% 53,218,108
2008-04-10 2008-04-08 357.565 147,967 +293 0.00% 52,907,819
2008-04-09 2008-04-07 359.474 147,674 -146 0.00% 53,084,991
2008-04-08 2008-04-03 359.474 147,820 -2,933 0.00% 53,137,474
2008-04-07 2008-04-02 358.656 150,753 -1,320 0.00% 54,068,462
2008-04-03 2008-04-01 351.837 152,073 -734 0.00% 53,504,970
2008-04-02 2008-03-31 345.837 152,807 +1,027 0.00% 52,846,327
2008-04-01 2008-03-28 348.837 151,780 -293 0.00% 52,946,517
2008-03-31 2008-03-27 347.474 152,073 -2,347 0.00% 52,841,342
2008-03-28 2008-03-26 347.201 154,420 -293 0.00% 53,614,746
2008-03-27 2008-03-25 346.383 154,713 +147 0.00% 53,589,886
2008-03-26 2008-03-20 329.200 154,566 -147 0.00% 50,883,097
2008-03-25 2008-03-19 332.200 154,713 -4,991 0.00% 51,395,654
2008-03-20 2008-03-18 336.877 159,704 +3,520 0.00% 53,800,658
2008-03-19 2008-03-17 330.442 156,184 +5,511 0.00% 51,609,749
2008-03-17 2008-03-13 342.753 150,673 -286 0.00% 51,643,638
2008-03-14 2008-03-12 350.308 150,959 -449 0.00% 52,882,094
2008-03-13 2008-03-11 343.872 151,408 +1,021 0.00% 52,065,017
2008-03-11 2008-03-07 328.483 150,387 +1,430 0.00% 49,399,630
2008-03-07 2008-03-05 337.717 148,957 -1,430 0.00% 50,305,271
2008-03-06 2008-03-04 336.877 150,387 -286 0.00% 50,661,972
2008-03-05 2008-03-03 333.800 150,673 +715 0.00% 50,294,580
2008-03-04 2008-02-29 337.717 149,958 +429 0.00% 50,643,325
2008-02-29 2008-02-27 345.831 149,529 -2,002 0.00% 51,711,746
2008-02-28 2008-02-26 334.919 151,531 +429 0.00% 50,750,572
2008-02-26 2008-02-22 320.649 151,102 +143 0.00% 48,450,709
2008-02-25 2008-02-21 319.530 150,959 -572 0.00% 48,235,904
2008-02-21 2008-02-19 320.089 151,531 -142 0.00% 48,503,471
2008-02-20 2008-02-18 315.053 151,673 -429 0.00% 47,785,042
2008-02-18 2008-02-14 325.126 152,102 -286 0.00% 49,452,284
2008-02-15 2008-02-13 314.493 152,388 -143 0.00% 47,925,029
2008-02-14 2008-02-12 308.618 152,531 +143 0.00% 47,073,765
2008-02-13 2008-02-11 305.820 152,388 +429 0.00% 46,603,254
2008-02-12 2008-02-06 318.690 151,959 +1,000 0.00% 48,427,880
2008-02-11 2008-02-04 337.997 150,959 -143 0.00% 51,023,618
2008-02-04 2008-01-31 323.447 151,102 +2,288 0.00% 48,873,490
2008-02-01 2008-01-30 327.644 148,814 -3,574 0.00% 48,758,012
2008-01-30 2008-01-28 325.965 152,388 +406 0.00% 49,673,184
2008-01-29 2008-01-25 337.157 151,982 -3,574 0.00% 51,241,815
2008-01-28 2008-01-24 322.887 155,556 -346 0.00% 50,227,074
2008-01-25 2008-01-23 325.126 155,902 -715 0.00% 50,687,762
2008-01-24 2008-01-22 292.110 156,617 +3,431 0.00% 45,749,327
2008-01-23 2008-01-21 317.851 153,186 +143 0.00% 48,690,329
2008-01-22 2008-01-18 331.281 153,043 -4,003 0.00% 50,700,294
2008-01-21 2008-01-17 332.960 157,046 +429 0.00% 52,290,061
2008-01-18 2008-01-16 321.768 156,617 -572 0.00% 50,394,373
2008-01-17 2008-01-15 337.997 157,189 +3,717 0.00% 53,129,336
2008-01-16 2008-01-14 345.271 153,472 +1,361 0.00% 52,989,475
2008-01-15 2008-01-11 345.831 152,111 +2,716 0.00% 52,604,682
2008-01-11 2008-01-09 357.862 149,395 +429 0.00% 53,462,826
2008-01-09 2008-01-07 357.582 148,966 -143 0.00% 53,267,623
2008-01-08 2008-01-04 364.018 149,109 -1,000 0.00% 54,278,328
2008-01-07 2008-01-03 362.339 150,109 +285 0.00% 54,390,344
2008-01-04 2008-01-02 366.256 149,824 -143 0.00% 54,873,965
2008-01-02 2007-12-27 368.215 149,967 -857 0.00% 55,220,063
2007-12-28 2007-12-24 371.013 150,824 +1,000 0.00% 55,957,626
2007-12-27 2007-12-20 366.816 149,824 -143 0.00% 54,957,806
2007-12-20 2007-12-18 368.774 149,967 -714 0.00% 55,303,984
2007-12-19 2007-12-17 365.976 150,681 +2,430 0.00% 55,145,686
2007-12-18 2007-12-14 373.811 148,251 -429 0.00% 55,417,815
2007-12-17 2007-12-13 372.692 148,680 -4,432 0.00% 55,411,778
2007-12-14 2007-12-12 376.329 153,112 -429 0.00% 57,620,473
2007-12-13 2007-12-11 382.484 153,541 -428 0.00% 58,727,050
2007-12-11 2007-12-07 382.484 153,969 -1,287 0.00% 58,890,753
2007-12-10 2007-12-06 373.811 155,256 -143 0.00% 58,036,359
2007-12-07 2007-12-05 367.375 155,399 +715 0.00% 57,089,765
2007-12-05 2007-12-03 369.614 154,684 +143 0.00% 57,173,334
2007-12-04 2007-11-30 369.614 154,541 -286 0.00% 57,120,479
2007-12-03 2007-11-29 370.173 154,827 -2,002 0.00% 57,312,829
2007-11-30 2007-11-28 362.619 156,829 -714 0.00% 56,869,143
2007-11-29 2007-11-27 366.256 157,543 +1,572 0.00% 57,701,096
2007-11-28 2007-11-26 373.531 155,971 -6,147 0.00% 58,259,993
2007-11-27 2007-11-23 368.495 162,118 -1,573 0.00% 59,739,601
2007-11-26 2007-11-22 364.298 163,691 +2,288 0.00% 59,632,236
2007-11-23 2007-11-21 368.774 161,403 -572 0.00% 59,521,288
2007-11-22 2007-11-20 382.032 161,975 +1,429 0.00% 61,879,705
2007-11-21 2007-11-19 382.880 160,546 +1,574 0.00% 61,469,876
2007-11-20 2007-11-16 384.858 158,972 +9,343 0.00% 61,181,666
2007-11-19 2007-11-15 392.205 149,629 -849 0.00% 58,685,227
2007-11-16 2007-11-14 392.770 150,478 -1,557 0.00% 59,103,250
2007-11-15 2007-11-13 387.966 152,035 -1,982 0.00% 58,984,468
2007-11-14 2007-11-12 387.401 154,017 +23,074 0.00% 59,666,377
2007-11-13 2007-11-09 398.421 130,943 +2,548 0.00% 52,170,494
2007-11-12 2007-11-08 402.377 128,395 +425 0.00% 51,663,242
2007-11-09 2007-11-07 410.289 127,970 -2,407 0.00% 52,504,719
2007-11-08 2007-11-06 413.398 130,377 -283 0.00% 53,897,530
2007-11-07 2007-11-05 412.267 130,660 -462 0.00% 53,866,840
2007-11-06 2007-11-02 419.049 131,122 +3,718 0.00% 54,946,530
2007-11-05 2007-11-01 429.504 127,404 +424 0.00% 54,720,518
2007-11-02 2007-10-31 428.091 126,980 +567 0.00% 54,359,006
2007-11-01 2007-10-30 423.287 126,413 +30,576 0.00% 53,509,033
2007-10-31 2007-10-29 423.570 95,837 -141 0.00% 40,593,677
2007-10-30 2007-10-26 411.420 95,978 +424 0.00% 39,487,226
2007-10-29 2007-10-25 410.854 95,554 +284 0.00% 39,258,783
2007-10-26 2007-10-24 410.289 95,270 -5,134 0.00% 39,088,260
2007-10-25 2007-10-23 413.398 100,404 +141 0.00% 41,506,766
2007-10-24 2007-10-22 411.137 100,263 +430 0.00% 41,221,827
2007-10-23 2007-10-18 425.548 99,833 -3,539 0.00% 42,483,731
2007-10-22 2007-10-17 424.418 103,372 -1,274 0.00% 43,872,906
2007-10-18 2007-10-16 420.744 104,646 +425 0.00% 44,029,209
2007-10-17 2007-10-15 431.764 104,221 -8,211 0.00% 44,998,925
2007-10-16 2007-10-12 423.570 112,432 -5,148 0.00% 47,622,821
2007-10-15 2007-10-11 425.831 117,580 -1,558 0.00% 50,069,155
2007-10-12 2007-10-10 421.592 119,138 +567 0.00% 50,227,629
2007-10-10 2007-10-08 423.287 118,571 -7,078 0.00% 50,189,613
2007-10-09 2007-10-05 426.113 125,649 +3,822 0.00% 53,540,686
2007-10-08 2007-10-04 421.027 121,827 +10,617 0.00% 51,292,441
2007-10-05 2007-10-03 417.353 111,210 +1,415 0.00% 46,413,881
2007-10-04 2007-10-02 406.898 109,795 -836 0.00% 44,675,416
2007-10-03 2007-09-28 401.812 110,631 +227 0.00% 44,452,889
2007-10-02 2007-09-27 405.203 110,404 -566 0.00% 44,736,037
2007-09-28 2007-09-25 401.530 110,970 +283 0.00% 44,557,746
2007-09-27 2007-09-24 404.920 110,687 +1,718 0.00% 44,819,433
2007-09-25 2007-09-21 400.117 108,969 -1,982 0.00% 43,600,329
2007-09-24 2007-09-20 399.552 110,951 +1,274 0.00% 44,330,658
2007-09-21 2007-09-19 399.552 109,677 -4,813 0.00% 43,821,630
2007-09-19 2007-09-17 389.662 114,490 +3,539 0.00% 44,612,378
2007-09-13 2007-09-11 390.509 110,951 +141 0.00% 43,327,419
2007-09-12 2007-09-10 390.227 110,810 -141 0.00% 43,241,045
2007-09-11 2007-09-07 393.335 110,951 +424 0.00% 43,640,931
2007-09-10 2007-09-06 393.053 110,527 +425 0.00% 43,442,926
2007-09-07 2007-09-05 394.748 110,102 +346 0.00% 43,462,546
2007-09-06 2007-09-04 394.183 109,756 -1,132 0.00% 43,263,936
2007-09-05 2007-09-03 395.313 110,888 -2,831 0.00% 43,835,485
2007-09-04 2007-08-31 394.748 113,719 -991 0.00% 44,890,350
2007-09-03 2007-08-30 392.205 114,710 +1,415 0.00% 44,989,824
2007-08-31 2007-08-29 390.509 113,295 +991 0.00% 44,242,773
2007-08-30 2007-08-28 395.031 112,304 +2,407 0.00% 44,363,515
2007-08-29 2007-08-27 398.704 109,897 +1,698 0.00% 43,816,371
2007-08-28 2007-08-24 397.009 108,199 +425 0.00% 42,955,930
2007-08-27 2007-08-23 398.987 107,774 -3,822 0.00% 43,000,376
2007-08-24 2007-08-22 395.596 111,596 +1,416 0.00% 44,146,900
2007-08-23 2007-08-21 390.227 110,180 +141 0.00% 42,995,202
2007-08-22 2007-08-20 395.313 110,039 -1,840 0.00% 43,499,864
2007-08-21 2007-08-17 383.728 111,879 +3,680 0.00% 42,931,088
2007-08-20 2007-08-16 384.576 108,199 +1,699 0.00% 41,610,691
2007-08-17 2007-08-15 389.662 106,500 -10,051 0.00% 41,498,980
2007-08-16 2007-08-14 403.040 116,551 +2,187 0.00% 46,974,702
2007-08-15 2007-08-13 403.040 114,364 +7,240 0.00% 46,093,254
2007-08-09 2007-08-07 407.889 107,124 -561 0.00% 43,694,692
2007-08-08 2007-08-06 405.037 107,685 +3,646 0.00% 43,616,361
2007-08-07 2007-08-03 411.027 104,039 -3,926 0.00% 42,762,789
2007-08-06 2007-08-02 409.886 107,965 -4,348 0.00% 44,253,296
2007-08-03 2007-08-01 405.607 112,313 +281 0.00% 45,554,941
2007-08-02 2007-07-31 411.597 112,032 +3,926 0.00% 46,112,035
2007-08-01 2007-07-30 403.040 108,106 +3,927 0.00% 43,571,030
2007-07-31 2007-07-27 402.469 104,179 -1,402 0.00% 41,928,861
2007-07-30 2007-07-26 408.459 105,581 +3,786 0.00% 43,125,551
2007-07-27 2007-07-25 410.171 101,795 +561 0.00% 41,753,338
2007-07-25 2007-07-23 413.023 101,234 +1,683 0.00% 41,811,989
2007-07-19 2007-07-17 415.305 99,551 +137 0.00% 41,344,036
2007-07-18 2007-07-16 413.308 99,414 -140 0.00% 41,088,643
2007-07-17 2007-07-13 411.882 99,554 -281 0.00% 41,004,524
2007-07-13 2007-07-11 408.459 99,835 -280 0.00% 40,778,543
2007-07-12 2007-07-10 414.449 100,115 -1,262 0.00% 41,492,598
2007-07-11 2007-07-09 413.594 101,377 +1,262 0.00% 41,928,884
2007-07-10 2007-07-06 412.167 100,115 +140 0.00% 41,264,146
2007-07-09 2007-07-05 408.459 99,975 +421 0.00% 40,835,728
2007-07-06 2007-07-04 407.889 99,554 +352 0.00% 40,606,973
2007-07-05 2007-07-03 408.459 99,202 +690 0.00% 40,519,989
2007-07-04 2007-06-29 406.463 98,512 +560 0.00% 40,041,457
2007-06-29 2007-06-27 407.889 97,952 +702 0.00% 39,953,535
2007-06-27 2007-06-25 411.312 97,250 -281 0.00% 40,000,069
2007-06-26 2007-06-22 415.020 97,531 0.00% 40,477,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top