History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 1,200 | +0 | 0.00% | 124,200 |
| 2025-10-13 | 2025-10-09 | 104.000 | 1,200 | +0 | 0.00% | 124,800 |
| 2025-10-10 | 2025-10-08 | 110.600 | 1,200 | +0 | 0.00% | 132,720 |
| 2025-10-09 | 2025-10-06 | 110.900 | 1,200 | +0 | 0.00% | 133,080 |
| 2025-10-08 | 2025-10-03 | 109.900 | 1,200 | +0 | 0.00% | 131,880 |
| 2025-10-06 | 2025-10-02 | 110.800 | 1,200 | +0 | 0.00% | 132,960 |
| 2025-10-03 | 2025-09-30 | 109.400 | 1,200 | +0 | 0.00% | 131,280 |
| 2025-10-02 | 2025-09-29 | 108.800 | 1,200 | +0 | 0.00% | 130,560 |
| 2025-09-30 | 2025-09-26 | 106.700 | 1,200 | +0 | 0.00% | 128,040 |
| 2025-09-29 | 2025-09-25 | 107.100 | 1,200 | +0 | 0.00% | 128,520 |
| 2025-09-26 | 2025-09-24 | 107.500 | 1,200 | +0 | 0.00% | 129,000 |
| 2025-09-25 | 2025-09-23 | 108.600 | 1,200 | +0 | 0.00% | 130,320 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,200 | +0 | 0.00% | 128,640 |
| 2025-09-23 | 2025-09-19 | 106.800 | 1,200 | +0 | 0.00% | 128,160 |
| 2025-09-22 | 2025-09-18 | 107.200 | 1,200 | +0 | 0.00% | 128,640 |
| 2025-09-19 | 2025-09-17 | 106.600 | 1,200 | +0 | 0.00% | 127,920 |
| 2025-09-18 | 2025-09-16 | 107.200 | 1,200 | +0 | 0.00% | 128,640 |
| 2025-09-17 | 2025-09-15 | 106.500 | 1,200 | +0 | 0.00% | 127,800 |
| 2025-09-16 | 2025-09-12 | 106.300 | 1,200 | +0 | 0.00% | 127,560 |
| 2025-09-15 | 2025-09-11 | 105.100 | 1,200 | +0 | 0.00% | 126,120 |
| 2025-09-12 | 2025-09-10 | 104.400 | 1,200 | +0 | 0.00% | 125,280 |
| 2025-09-11 | 2025-09-09 | 102.400 | 1,200 | +0 | 0.00% | 122,880 |
| 2025-09-10 | 2025-09-08 | 101.700 | 1,200 | +0 | 0.00% | 122,040 |
| 2025-09-09 | 2025-09-05 | 102.100 | 1,200 | +0 | 0.00% | 122,520 |
| 2025-09-08 | 2025-09-04 | 99.600 | 1,200 | +0 | 0.00% | 119,520 |
| 2025-09-05 | 2025-09-03 | 99.150 | 1,200 | +0 | 0.00% | 118,980 |
| 2025-09-04 | 2025-09-02 | 99.750 | 1,200 | +0 | 0.00% | 119,700 |
| 2025-09-03 | 2025-09-01 | 100.000 | 1,200 | +0 | 0.00% | 120,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 1,200 | +0 | 0.00% | 119,700 |
| 2025-09-01 | 2025-08-28 | 100.600 | 1,200 | +0 | 0.00% | 120,720 |
| 2025-08-29 | 2025-08-27 | 100.100 | 1,200 | +0 | 0.00% | 120,120 |
| 2025-08-28 | 2025-08-26 | 100.200 | 1,200 | +0 | 0.00% | 120,240 |
| 2025-08-27 | 2025-08-25 | 101.500 | 1,200 | +0 | 0.00% | 121,800 |
| 2025-08-26 | 2025-08-22 | 101.300 | 1,200 | +0 | 0.00% | 121,560 |
| 2025-08-25 | 2025-08-21 | 100.900 | 1,200 | +0 | 0.00% | 121,080 |
| 2025-08-22 | 2025-08-20 | 99.500 | 1,200 | +0 | 0.00% | 119,400 |
| 2025-08-21 | 2025-08-19 | 99.050 | 1,200 | +0 | 0.00% | 118,860 |
| 2025-08-20 | 2025-08-18 | 98.450 | 1,200 | +0 | 0.00% | 118,140 |
| 2025-08-19 | 2025-08-15 | 100.300 | 1,200 | +0 | 0.00% | 120,360 |
| 2025-08-18 | 2025-08-14 | 100.400 | 1,200 | +0 | 0.00% | 120,480 |
| 2025-08-15 | 2025-08-13 | 102.284 | 1,200 | +0 | 0.00% | 122,740 |
| 2025-08-14 | 2025-08-12 | 100.974 | 1,200 | +9 | 0.00% | 121,168 |
| 2025-08-13 | 2025-08-11 | 100.722 | 1,191 | +0 | 0.00% | 119,960 |
| 2025-08-12 | 2025-08-08 | 98.958 | 1,191 | +0 | 0.00% | 117,859 |
| 2025-08-11 | 2025-08-07 | 99.613 | 1,191 | +0 | 0.00% | 118,639 |
| 2025-08-08 | 2025-08-06 | 97.749 | 1,191 | +0 | 0.00% | 116,419 |
| 2025-08-07 | 2025-08-05 | 97.044 | 1,191 | +0 | 0.00% | 115,579 |
| 2025-08-06 | 2025-08-04 | 97.144 | 1,191 | +0 | 0.00% | 115,699 |
| 2025-08-05 | 2025-08-01 | 95.985 | 1,191 | +0 | 0.00% | 114,319 |
| 2025-08-04 | 2025-07-31 | 96.892 | 1,191 | +0 | 0.00% | 115,399 |
| 2025-08-01 | 2025-07-30 | 97.699 | 1,191 | +0 | 0.00% | 116,359 |
| 2025-07-31 | 2025-07-29 | 101.578 | 1,191 | +0 | 0.00% | 120,980 |
| 2025-07-30 | 2025-07-28 | 101.881 | 1,191 | +0 | 0.00% | 121,340 |
| 2025-07-29 | 2025-07-25 | 101.780 | 1,191 | +0 | 0.00% | 121,220 |
| 2025-07-28 | 2025-07-24 | 102.989 | 1,191 | +0 | 0.00% | 122,660 |
| 2025-07-25 | 2025-07-23 | 100.772 | 1,191 | +0 | 0.00% | 120,020 |
| 2025-07-24 | 2025-07-22 | 100.470 | 1,191 | +0 | 0.00% | 119,660 |
| 2025-07-23 | 2025-07-21 | 99.210 | 1,191 | +0 | 0.00% | 118,159 |
| 2025-07-22 | 2025-07-18 | 98.908 | 1,191 | +0 | 0.00% | 117,799 |
| 2025-07-21 | 2025-07-17 | 98.404 | 1,191 | +0 | 0.00% | 117,199 |
| 2025-07-18 | 2025-07-16 | 97.950 | 1,191 | +0 | 0.00% | 116,659 |
| 2025-07-17 | 2025-07-15 | 98.404 | 1,191 | +0 | 0.00% | 117,199 |
| 2025-07-16 | 2025-07-14 | 97.346 | 1,191 | +0 | 0.00% | 115,939 |
| 2025-07-15 | 2025-07-11 | 97.799 | 1,191 | +0 | 0.00% | 116,479 |
| 2025-07-14 | 2025-07-10 | 97.799 | 1,191 | +0 | 0.00% | 116,479 |
| 2025-07-11 | 2025-07-09 | 97.447 | 1,191 | +0 | 0.00% | 116,059 |
| 2025-07-10 | 2025-07-08 | 96.993 | 1,191 | +0 | 0.00% | 115,519 |
| 2025-07-09 | 2025-07-07 | 95.985 | 1,191 | +0 | 0.00% | 114,319 |
| 2025-07-08 | 2025-07-04 | 95.532 | 1,191 | +0 | 0.00% | 113,779 |
| 2025-07-07 | 2025-07-03 | 95.582 | 1,191 | +0 | 0.00% | 113,839 |
| 2025-07-04 | 2025-07-02 | 95.985 | 1,191 | +0 | 0.00% | 114,319 |
| 2025-07-03 | 2025-06-30 | 95.683 | 1,191 | +0 | 0.00% | 113,959 |
| 2025-07-02 | 2025-06-27 | 95.733 | 1,191 | +0 | 0.00% | 114,019 |
| 2025-06-30 | 2025-06-26 | 96.137 | 1,191 | +0 | 0.00% | 114,499 |
| 2025-06-27 | 2025-06-25 | 96.338 | 1,191 | +0 | 0.00% | 114,739 |
| 2025-06-26 | 2025-06-24 | 94.827 | 1,191 | +0 | 0.00% | 112,938 |
| 2025-06-25 | 2025-06-23 | 92.509 | 1,191 | +0 | 0.00% | 110,178 |
| 2025-06-24 | 2025-06-20 | 92.962 | 1,191 | +0 | 0.00% | 110,718 |
| 2025-06-23 | 2025-06-19 | 91.904 | 1,191 | +0 | 0.00% | 109,458 |
| 2025-06-20 | 2025-06-18 | 92.509 | 1,191 | +0 | 0.00% | 110,178 |
| 2025-06-19 | 2025-06-17 | 92.811 | 1,191 | +0 | 0.00% | 110,538 |
| 2025-06-18 | 2025-06-16 | 93.466 | 1,191 | +0 | 0.00% | 111,318 |
| 2025-06-17 | 2025-06-13 | 92.962 | 1,191 | +0 | 0.00% | 110,718 |
| 2025-06-16 | 2025-06-12 | 93.265 | 1,191 | +0 | 0.00% | 111,078 |
| 2025-06-13 | 2025-06-11 | 94.020 | 1,191 | +0 | 0.00% | 111,978 |
| 2025-06-12 | 2025-06-10 | 94.575 | 1,191 | +0 | 0.00% | 112,638 |
| 2025-06-11 | 2025-06-09 | 94.524 | 1,191 | +0 | 0.00% | 112,578 |
| 2025-06-10 | 2025-06-06 | 93.970 | 1,191 | +0 | 0.00% | 111,918 |
| 2025-06-09 | 2025-06-05 | 93.768 | 1,191 | +0 | 0.00% | 111,678 |
| 2025-06-06 | 2025-06-04 | 93.869 | 1,191 | +0 | 0.00% | 111,798 |
| 2025-06-05 | 2025-06-03 | 92.861 | 1,191 | +0 | 0.00% | 110,598 |
| 2025-06-04 | 2025-06-02 | 93.214 | 1,191 | +0 | 0.00% | 111,018 |
| 2025-06-03 | 2025-05-30 | 93.164 | 1,191 | +0 | 0.00% | 110,958 |
| 2025-06-02 | 2025-05-29 | 92.962 | 1,191 | +0 | 0.00% | 110,718 |
| 2025-05-30 | 2025-05-28 | 92.660 | 1,191 | +0 | 0.00% | 110,358 |
| 2025-05-29 | 2025-05-27 | 93.113 | 1,191 | +0 | 0.00% | 110,898 |
| 2025-05-28 | 2025-05-26 | 93.466 | 1,191 | +0 | 0.00% | 111,318 |
| 2025-05-27 | 2025-05-23 | 93.869 | 1,191 | +0 | 0.00% | 111,798 |
| 2025-05-26 | 2025-05-22 | 93.315 | 1,191 | +0 | 0.00% | 111,138 |
| 2025-05-23 | 2025-05-21 | 93.265 | 1,191 | +0 | 0.00% | 111,078 |
| 2025-05-22 | 2025-05-20 | 93.517 | 1,191 | +0 | 0.00% | 111,378 |
| 2025-05-21 | 2025-05-19 | 92.206 | 1,191 | +0 | 0.00% | 109,818 |
| 2025-05-20 | 2025-05-16 | 91.803 | 1,191 | +0 | 0.00% | 109,338 |
| 2025-05-19 | 2025-05-15 | 91.300 | 1,191 | +0 | 0.00% | 108,738 |
| 2025-05-16 | 2025-05-14 | 91.501 | 1,191 | +0 | 0.00% | 108,978 |
| 2025-05-15 | 2025-05-13 | 90.342 | 1,191 | +0 | 0.00% | 107,598 |
| 2025-05-14 | 2025-05-12 | 90.695 | 1,191 | +0 | 0.00% | 108,018 |
| 2025-05-13 | 2025-05-09 | 88.176 | 1,191 | +0 | 0.00% | 105,017 |
| 2025-05-12 | 2025-05-08 | 87.017 | 1,191 | +0 | 0.00% | 103,637 |
| 2025-05-09 | 2025-05-07 | 89.325 | 1,191 | +0 | 0.00% | 106,387 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,191 | +11 | 0.00% | 105,539 |
| 2025-05-07 | 2025-05-02 | 87.648 | 1,180 | +0 | 0.00% | 103,424 |
| 2025-05-06 | 2025-04-30 | 88.563 | 1,180 | +0 | 0.00% | 104,504 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,180 | +0 | 0.00% | 106,004 |
| 2025-04-30 | 2025-04-28 | 87.190 | 1,180 | +0 | 0.00% | 102,884 |
| 2025-04-29 | 2025-04-25 | 86.783 | 1,180 | +0 | 0.00% | 102,404 |
| 2025-04-28 | 2025-04-24 | 86.834 | 1,180 | +0 | 0.00% | 102,464 |
| 2025-04-25 | 2025-04-23 | 87.343 | 1,180 | +0 | 0.00% | 103,064 |
| 2025-04-24 | 2025-04-22 | 83.733 | 1,180 | +0 | 0.00% | 98,805 |
| 2025-04-23 | 2025-04-17 | 82.157 | 1,180 | +0 | 0.00% | 96,945 |
| 2025-04-22 | 2025-04-16 | 80.886 | 1,180 | +0 | 0.00% | 95,446 |
| 2025-04-17 | 2025-04-15 | 80.123 | 1,180 | +0 | 0.00% | 94,546 |
| 2025-04-16 | 2025-04-14 | 79.818 | 1,180 | +0 | 0.00% | 94,186 |
| 2025-04-15 | 2025-04-11 | 76.768 | 1,180 | +0 | 0.00% | 90,586 |
| 2025-04-14 | 2025-04-10 | 76.971 | 1,180 | +0 | 0.00% | 90,826 |
| 2025-04-11 | 2025-04-09 | 72.904 | 1,180 | +0 | 0.00% | 86,027 |
| 2025-04-10 | 2025-04-08 | 73.921 | 1,180 | +0 | 0.00% | 87,227 |
| 2025-04-09 | 2025-04-07 | 74.633 | 1,180 | +0 | 0.00% | 88,067 |
| 2025-04-08 | 2025-04-03 | 87.546 | 1,180 | +0 | 0.00% | 103,304 |
| 2025-04-07 | 2025-04-02 | 89.478 | 1,180 | +0 | 0.00% | 105,584 |
| 2025-04-03 | 2025-04-01 | 90.241 | 1,180 | +0 | 0.00% | 106,484 |
| 2025-04-02 | 2025-03-31 | 89.630 | 1,180 | +0 | 0.00% | 105,764 |
| 2025-04-01 | 2025-03-28 | 90.952 | 1,180 | +0 | 0.00% | 107,324 |
| 2025-03-31 | 2025-03-27 | 90.901 | 1,180 | +0 | 0.00% | 107,264 |
| 2025-03-28 | 2025-03-26 | 91.003 | 1,180 | +0 | 0.00% | 107,384 |
| 2025-03-27 | 2025-03-25 | 89.681 | 1,180 | +0 | 0.00% | 105,824 |
| 2025-03-26 | 2025-03-24 | 90.698 | 1,180 | +0 | 0.00% | 107,024 |
| 2025-03-25 | 2025-03-21 | 90.088 | 1,180 | +0 | 0.00% | 106,304 |
| 2025-03-24 | 2025-03-20 | 91.308 | 1,180 | +0 | 0.00% | 107,744 |
| 2025-03-21 | 2025-03-19 | 91.257 | 1,180 | +0 | 0.00% | 107,684 |
| 2025-03-20 | 2025-03-18 | 90.546 | 1,180 | +0 | 0.00% | 106,844 |
| 2025-03-19 | 2025-03-17 | 89.122 | 1,180 | +0 | 0.00% | 105,164 |
| 2025-03-18 | 2025-03-14 | 86.885 | 1,180 | +0 | 0.00% | 102,524 |
| 2025-03-17 | 2025-03-13 | 87.088 | 1,180 | +0 | 0.00% | 102,764 |
| 2025-03-14 | 2025-03-12 | 86.478 | 1,180 | +0 | 0.00% | 102,045 |
| 2025-03-13 | 2025-03-11 | 86.631 | 1,180 | +0 | 0.00% | 102,224 |
| 2025-03-12 | 2025-03-10 | 89.529 | 1,180 | +0 | 0.00% | 105,644 |
| 2025-03-11 | 2025-03-07 | 89.427 | 1,180 | +0 | 0.00% | 105,524 |
| 2025-03-10 | 2025-03-06 | 91.512 | 1,180 | +0 | 0.00% | 107,984 |
| 2025-03-07 | 2025-03-05 | 96.370 | 1,180 | +0 | 0.00% | 113,717 |
| 2025-03-06 | 2025-03-04 | 96.528 | 1,180 | +36 | 0.00% | 113,902 |
| 2025-03-05 | 2025-03-03 | 95.689 | 1,144 | +0 | 0.00% | 109,468 |
| 2025-03-04 | 2025-02-28 | 93.591 | 1,144 | +0 | 0.00% | 107,068 |
| 2025-03-03 | 2025-02-27 | 93.749 | 1,144 | +0 | 0.00% | 107,248 |
| 2025-02-28 | 2025-02-26 | 93.067 | 1,144 | +0 | 0.00% | 106,469 |
| 2025-02-27 | 2025-02-25 | 91.337 | 1,144 | +0 | 0.00% | 104,489 |
| 2025-02-26 | 2025-02-24 | 89.973 | 1,144 | +0 | 0.00% | 102,930 |
| 2025-02-25 | 2025-02-21 | 90.917 | 1,144 | +0 | 0.00% | 104,009 |
| 2025-02-24 | 2025-02-20 | 91.389 | 1,144 | +0 | 0.00% | 104,549 |
| 2025-02-21 | 2025-02-19 | 92.700 | 1,144 | +0 | 0.00% | 106,049 |
| 2025-02-20 | 2025-02-18 | 91.442 | 1,144 | +0 | 0.00% | 104,609 |
| 2025-02-19 | 2025-02-17 | 89.659 | 1,144 | +0 | 0.00% | 102,570 |
| 2025-02-18 | 2025-02-14 | 88.610 | 1,144 | +0 | 0.00% | 101,370 |
| 2025-02-17 | 2025-02-13 | 88.977 | 1,144 | +0 | 0.00% | 101,790 |
| 2025-02-14 | 2025-02-12 | 88.558 | 1,144 | +0 | 0.00% | 101,310 |
| 2025-02-13 | 2025-02-11 | 87.876 | 1,144 | +0 | 0.00% | 100,530 |
| 2025-02-12 | 2025-02-10 | 86.618 | 1,144 | +0 | 0.00% | 99,091 |
| 2025-02-11 | 2025-02-07 | 85.779 | 1,144 | +0 | 0.00% | 98,131 |
| 2025-02-10 | 2025-02-06 | 84.573 | 1,144 | +0 | 0.00% | 96,752 |
| 2025-02-07 | 2025-02-05 | 84.101 | 1,144 | +0 | 0.00% | 96,212 |
| 2025-02-06 | 2025-02-04 | 83.944 | 1,144 | +0 | 0.00% | 96,032 |
| 2025-02-05 | 2025-02-03 | 83.787 | 1,144 | +0 | 0.00% | 95,852 |
| 2025-02-04 | 2025-01-28 | 83.839 | 1,144 | +0 | 0.00% | 95,912 |
| 2025-02-03 | 2025-01-24 | 83.787 | 1,144 | +0 | 0.00% | 95,852 |
| 2025-01-27 | 2025-01-23 | 82.476 | 1,144 | +0 | 0.00% | 94,352 |
| 2025-01-24 | 2025-01-22 | 83.105 | 1,144 | +0 | 0.00% | 95,072 |
| 2025-01-23 | 2025-01-21 | 82.685 | 1,144 | +0 | 0.00% | 94,592 |
| 2025-01-22 | 2025-01-20 | 82.161 | 1,144 | +0 | 0.00% | 93,992 |
| 2025-01-21 | 2025-01-17 | 81.375 | 1,144 | +0 | 0.00% | 93,093 |
| 2025-01-20 | 2025-01-16 | 81.112 | 1,144 | +0 | 0.00% | 92,793 |
| 2025-01-17 | 2025-01-15 | 79.697 | 1,144 | +0 | 0.00% | 91,173 |
| 2025-01-16 | 2025-01-14 | 79.644 | 1,144 | +0 | 0.00% | 91,113 |
| 2025-01-15 | 2025-01-13 | 78.963 | 1,144 | +0 | 0.00% | 90,333 |
| 2025-01-14 | 2025-01-10 | 80.221 | 1,144 | +0 | 0.00% | 91,773 |
| 2025-01-13 | 2025-01-09 | 79.277 | 1,144 | +0 | 0.00% | 90,693 |
| 2025-01-10 | 2025-01-08 | 79.644 | 1,144 | +0 | 0.00% | 91,113 |
| 2025-01-09 | 2025-01-07 | 78.963 | 1,144 | +0 | 0.00% | 90,333 |
| 2025-01-08 | 2025-01-06 | 79.225 | 1,144 | +0 | 0.00% | 90,633 |
| 2025-01-07 | 2025-01-03 | 78.648 | 1,144 | +0 | 0.00% | 89,973 |
| 2025-01-06 | 2025-01-02 | 79.382 | 1,144 | +0 | 0.00% | 90,813 |
| 2025-01-03 | 2024-12-31 | 79.487 | 1,144 | +0 | 0.00% | 90,933 |
| 2025-01-02 | 2024-12-27 | 78.910 | 1,144 | +0 | 0.00% | 90,273 |
| 2024-12-30 | 2024-12-24 | 78.543 | 1,144 | +0 | 0.00% | 89,854 |
| 2024-12-27 | 2024-12-20 | 77.704 | 1,144 | +0 | 0.00% | 88,894 |
| 2024-12-23 | 2024-12-19 | 77.967 | 1,144 | +0 | 0.00% | 89,194 |
| 2024-12-20 | 2024-12-18 | 78.648 | 1,144 | +0 | 0.00% | 89,973 |
| 2024-12-19 | 2024-12-17 | 78.858 | 1,144 | +0 | 0.00% | 90,213 |
| 2024-12-18 | 2024-12-16 | 78.648 | 1,144 | +0 | 0.00% | 89,973 |
| 2024-12-17 | 2024-12-13 | 78.229 | 1,144 | +0 | 0.00% | 89,494 |
| 2024-12-16 | 2024-12-12 | 78.543 | 1,144 | +0 | 0.00% | 89,854 |
| 2024-12-13 | 2024-12-11 | 78.019 | 1,144 | +0 | 0.00% | 89,254 |
| 2024-12-12 | 2024-12-10 | 77.809 | 1,144 | +0 | 0.00% | 89,014 |
| 2024-12-11 | 2024-12-09 | 77.914 | 1,144 | +0 | 0.00% | 89,134 |
| 2024-12-10 | 2024-12-06 | 78.176 | 1,144 | +0 | 0.00% | 89,434 |
| 2024-12-09 | 2024-12-05 | 77.337 | 1,144 | +0 | 0.00% | 88,474 |
| 2024-12-06 | 2024-12-04 | 77.180 | 1,144 | +0 | 0.00% | 88,294 |
| 2024-12-05 | 2024-12-03 | 77.075 | 1,144 | +0 | 0.00% | 88,174 |
| 2024-12-04 | 2024-12-02 | 76.079 | 1,144 | +0 | 0.00% | 87,034 |
| 2024-12-03 | 2024-11-29 | 76.027 | 1,144 | +0 | 0.00% | 86,974 |
| 2024-12-02 | 2024-11-28 | 75.607 | 1,144 | +0 | 0.00% | 86,495 |
| 2024-11-29 | 2024-11-27 | 75.502 | 1,144 | +0 | 0.00% | 86,375 |
| 2024-11-28 | 2024-11-26 | 75.030 | 1,144 | +0 | 0.00% | 85,835 |
| 2024-11-27 | 2024-11-25 | 74.558 | 1,144 | +0 | 0.00% | 85,295 |
| 2024-11-26 | 2024-11-22 | 74.716 | 1,144 | +0 | 0.00% | 85,475 |
| 2024-11-25 | 2024-11-21 | 74.768 | 1,144 | +0 | 0.00% | 85,535 |
| 2024-11-22 | 2024-11-20 | 75.030 | 1,144 | +0 | 0.00% | 85,835 |
| 2024-11-21 | 2024-11-19 | 75.135 | 1,144 | +0 | 0.00% | 85,955 |
| 2024-11-20 | 2024-11-18 | 73.982 | 1,144 | +0 | 0.00% | 84,635 |
| 2024-11-19 | 2024-11-15 | 73.090 | 1,144 | +0 | 0.00% | 83,615 |
| 2024-11-18 | 2024-11-14 | 72.514 | 1,144 | +0 | 0.00% | 82,956 |
| 2024-11-15 | 2024-11-13 | 72.828 | 1,144 | +0 | 0.00% | 83,315 |
| 2024-11-14 | 2024-11-12 | 72.828 | 1,144 | +0 | 0.00% | 83,315 |
| 2024-11-13 | 2024-11-11 | 73.824 | 1,144 | +0 | 0.00% | 84,455 |
| 2024-11-12 | 2024-11-08 | 74.873 | 1,144 | +0 | 0.00% | 85,655 |
| 2024-11-11 | 2024-11-07 | 75.869 | 1,144 | +0 | 0.00% | 86,794 |
| 2024-11-08 | 2024-11-06 | 76.693 | 1,144 | +0 | 0.00% | 87,737 |
| 2024-11-07 | 2024-11-05 | 76.746 | 1,144 | +12 | 0.00% | 87,798 |
| 2024-11-06 | 2024-11-04 | 76.269 | 1,132 | +0 | 0.00% | 86,337 |
| 2024-11-05 | 2024-11-01 | 75.898 | 1,132 | +0 | 0.00% | 85,917 |
| 2024-11-04 | 2024-10-31 | 76.428 | 1,132 | +0 | 0.00% | 86,517 |
| 2024-11-01 | 2024-10-30 | 76.163 | 1,132 | +0 | 0.00% | 86,217 |
| 2024-10-31 | 2024-10-29 | 75.898 | 1,132 | +0 | 0.00% | 85,917 |
| 2024-10-30 | 2024-10-28 | 73.195 | 1,132 | +0 | 0.00% | 82,857 |
| 2024-10-29 | 2024-10-25 | 72.983 | 1,132 | +0 | 0.00% | 82,617 |
| 2024-10-28 | 2024-10-24 | 72.877 | 1,132 | +0 | 0.00% | 82,497 |
| 2024-10-25 | 2024-10-23 | 72.930 | 1,132 | +0 | 0.00% | 82,557 |
| 2024-10-24 | 2024-10-22 | 72.347 | 1,132 | +0 | 0.00% | 81,897 |
| 2024-10-23 | 2024-10-21 | 72.612 | 1,132 | +0 | 0.00% | 82,197 |
| 2024-10-22 | 2024-10-18 | 72.824 | 1,132 | +0 | 0.00% | 82,437 |
| 2024-10-21 | 2024-10-17 | 72.029 | 1,132 | +0 | 0.00% | 81,537 |
| 2024-10-18 | 2024-10-16 | 71.764 | 1,132 | +0 | 0.00% | 81,237 |
| 2024-10-17 | 2024-10-15 | 71.658 | 1,132 | +0 | 0.00% | 81,117 |
| 2024-10-16 | 2024-10-14 | 72.294 | 1,132 | +0 | 0.00% | 81,837 |
| 2024-10-15 | 2024-10-10 | 72.241 | 1,132 | +0 | 0.00% | 81,777 |
| 2024-10-14 | 2024-10-09 | 71.870 | 1,132 | +0 | 0.00% | 81,357 |
| 2024-10-10 | 2024-10-08 | 72.559 | 1,132 | +0 | 0.00% | 82,137 |
| 2024-10-09 | 2024-10-07 | 74.573 | 1,132 | +0 | 0.00% | 84,417 |
| 2024-10-08 | 2024-10-04 | 74.202 | 1,132 | +0 | 0.00% | 83,997 |
| 2024-10-07 | 2024-10-03 | 73.566 | 1,132 | +0 | 0.00% | 83,277 |
| 2024-10-04 | 2024-10-02 | 74.043 | 1,132 | +0 | 0.00% | 83,817 |
| 2024-10-03 | 2024-09-30 | 74.679 | 1,132 | +0 | 0.00% | 84,537 |
| 2024-10-02 | 2024-09-27 | 74.838 | 1,132 | +0 | 0.00% | 84,717 |
| 2024-09-30 | 2024-09-26 | 74.202 | 1,132 | +0 | 0.00% | 83,997 |
| 2024-09-27 | 2024-09-25 | 74.096 | 1,132 | +0 | 0.00% | 83,877 |
| 2024-09-26 | 2024-09-24 | 74.308 | 1,132 | +0 | 0.00% | 84,117 |
| 2024-09-25 | 2024-09-23 | 73.089 | 1,132 | +0 | 0.00% | 82,737 |
| 2024-09-24 | 2024-09-20 | 73.089 | 1,132 | +0 | 0.00% | 82,737 |
| 2024-09-23 | 2024-09-19 | 72.665 | 1,132 | +0 | 0.00% | 82,257 |
| 2024-09-20 | 2024-09-17 | 72.241 | 1,132 | +0 | 0.00% | 81,777 |
| 2024-09-19 | 2024-09-16 | 71.287 | 1,132 | +0 | 0.00% | 80,697 |
| 2024-09-17 | 2024-09-13 | 71.340 | 1,132 | +0 | 0.00% | 80,757 |
| 2024-09-16 | 2024-09-12 | 70.969 | 1,132 | +0 | 0.00% | 80,337 |
| 2024-09-13 | 2024-09-11 | 70.545 | 1,132 | +0 | 0.00% | 79,857 |
| 2024-09-12 | 2024-09-10 | 71.552 | 1,132 | +0 | 0.00% | 80,997 |
| 2024-09-11 | 2024-09-09 | 71.075 | 1,132 | +0 | 0.00% | 80,457 |
| 2024-09-10 | 2024-09-05 | 71.552 | 1,132 | +0 | 0.00% | 80,997 |
| 2024-09-09 | 2024-09-04 | 71.075 | 1,132 | +0 | 0.00% | 80,457 |
| 2024-09-05 | 2024-09-03 | 72.029 | 1,132 | +0 | 0.00% | 81,537 |
| 2024-09-04 | 2024-09-02 | 72.453 | 1,132 | +0 | 0.00% | 82,017 |
| 2024-09-03 | 2024-08-30 | 72.718 | 1,132 | +0 | 0.00% | 82,317 |
| 2024-09-02 | 2024-08-29 | 72.347 | 1,132 | +0 | 0.00% | 81,897 |
| 2024-08-30 | 2024-08-28 | 72.188 | 1,132 | +0 | 0.00% | 81,717 |
| 2024-08-29 | 2024-08-27 | 72.082 | 1,132 | +0 | 0.00% | 81,597 |
| 2024-08-28 | 2024-08-26 | 71.393 | 1,132 | +0 | 0.00% | 80,817 |
| 2024-08-27 | 2024-08-23 | 70.863 | 1,132 | +0 | 0.00% | 80,217 |
| 2024-08-26 | 2024-08-22 | 70.810 | 1,132 | +0 | 0.00% | 80,157 |
| 2024-08-23 | 2024-08-21 | 70.174 | 1,132 | +0 | 0.00% | 79,437 |
| 2024-08-22 | 2024-08-20 | 70.704 | 1,132 | +0 | 0.00% | 80,037 |
| 2024-08-21 | 2024-08-19 | 70.227 | 1,132 | +0 | 0.00% | 79,497 |
| 2024-08-20 | 2024-08-16 | 69.962 | 1,132 | +0 | 0.00% | 79,197 |
| 2024-08-19 | 2024-08-15 | 68.478 | 1,132 | +0 | 0.00% | 77,517 |
| 2024-08-16 | 2024-08-14 | 69.579 | 1,132 | +0 | 0.00% | 78,763 |
| 2024-08-15 | 2024-08-13 | 69.150 | 1,132 | +14 | 0.00% | 78,277 |
| 2024-08-14 | 2024-08-12 | 69.042 | 1,118 | +0 | 0.00% | 77,189 |
| 2024-08-13 | 2024-08-09 | 68.613 | 1,118 | +0 | 0.00% | 76,710 |
| 2024-08-12 | 2024-08-08 | 67.433 | 1,118 | +0 | 0.00% | 75,390 |
| 2024-08-09 | 2024-08-07 | 67.648 | 1,118 | +0 | 0.00% | 75,630 |
| 2024-08-08 | 2024-08-06 | 67.379 | 1,118 | +0 | 0.00% | 75,330 |
| 2024-08-07 | 2024-08-05 | 66.575 | 1,118 | +0 | 0.00% | 74,431 |
| 2024-08-06 | 2024-08-02 | 70.545 | 1,118 | +0 | 0.00% | 78,869 |
| 2024-08-05 | 2024-08-01 | 73.227 | 1,118 | +0 | 0.00% | 81,868 |
| 2024-08-02 | 2024-07-31 | 75.051 | 1,118 | +0 | 0.00% | 83,907 |
| 2024-08-01 | 2024-07-30 | 71.725 | 1,118 | +0 | 0.00% | 80,188 |
| 2024-07-31 | 2024-07-29 | 72.208 | 1,118 | +0 | 0.00% | 80,728 |
| 2024-07-30 | 2024-07-26 | 71.081 | 1,118 | +0 | 0.00% | 79,469 |
| 2024-07-29 | 2024-07-25 | 70.813 | 1,118 | +0 | 0.00% | 79,169 |
| 2024-07-26 | 2024-07-24 | 71.510 | 1,118 | +0 | 0.00% | 79,948 |
| 2024-07-25 | 2024-07-23 | 71.671 | 1,118 | +0 | 0.00% | 80,128 |
| 2024-07-24 | 2024-07-22 | 71.993 | 1,118 | +0 | 0.00% | 80,488 |
| 2024-07-23 | 2024-07-19 | 71.188 | 1,118 | +0 | 0.00% | 79,588 |
| 2024-07-22 | 2024-07-18 | 72.744 | 1,118 | +0 | 0.00% | 81,328 |
| 2024-07-19 | 2024-07-17 | 72.100 | 1,118 | +0 | 0.00% | 80,608 |
| 2024-07-18 | 2024-07-16 | 71.993 | 1,118 | +0 | 0.00% | 80,488 |
| 2024-07-17 | 2024-07-15 | 72.422 | 1,118 | +0 | 0.00% | 80,968 |
| 2024-07-16 | 2024-07-12 | 72.851 | 1,118 | +0 | 0.00% | 81,448 |
| 2024-07-15 | 2024-07-11 | 72.154 | 1,118 | +0 | 0.00% | 80,668 |
| 2024-07-12 | 2024-07-10 | 71.349 | 1,118 | +0 | 0.00% | 79,768 |
| 2024-07-11 | 2024-07-09 | 71.617 | 1,118 | +0 | 0.00% | 80,068 |
| 2024-07-10 | 2024-07-08 | 71.993 | 1,118 | +0 | 0.00% | 80,488 |
| 2024-07-09 | 2024-07-05 | 72.744 | 1,118 | +0 | 0.00% | 81,328 |
| 2024-07-08 | 2024-07-04 | 73.871 | 1,118 | +0 | 0.00% | 82,587 |
| 2024-07-05 | 2024-07-03 | 73.120 | 1,118 | +0 | 0.00% | 81,748 |
| 2024-07-04 | 2024-07-02 | 73.227 | 1,118 | +0 | 0.00% | 81,868 |
| 2024-07-03 | 2024-06-28 | 73.280 | 1,118 | +0 | 0.00% | 81,928 |
| 2024-07-02 | 2024-06-27 | 73.280 | 1,118 | +0 | 0.00% | 81,928 |
| 2024-06-28 | 2024-06-26 | 73.280 | 1,118 | +0 | 0.00% | 81,928 |
| 2024-06-27 | 2024-06-25 | 73.388 | 1,118 | +0 | 0.00% | 82,048 |
| 2024-06-26 | 2024-06-24 | 72.798 | 1,118 | +0 | 0.00% | 81,388 |
| 2024-06-25 | 2024-06-21 | 73.120 | 1,118 | +0 | 0.00% | 81,748 |
| 2024-06-24 | 2024-06-20 | 73.495 | 1,118 | +0 | 0.00% | 82,167 |
| 2024-06-21 | 2024-06-19 | 73.549 | 1,118 | +0 | 0.00% | 82,227 |
| 2024-06-20 | 2024-06-18 | 72.905 | 1,118 | +0 | 0.00% | 81,508 |
| 2024-06-19 | 2024-06-17 | 72.529 | 1,118 | +0 | 0.00% | 81,088 |
| 2024-06-18 | 2024-06-14 | 72.047 | 1,118 | +0 | 0.00% | 80,548 |
| 2024-06-17 | 2024-06-13 | 72.851 | 1,118 | +0 | 0.00% | 81,448 |
| 2024-06-14 | 2024-06-12 | 73.120 | 1,118 | +0 | 0.00% | 81,748 |
| 2024-06-13 | 2024-06-11 | 73.495 | 1,118 | +0 | 0.00% | 82,167 |
| 2024-06-12 | 2024-06-07 | 73.763 | 1,118 | +0 | 0.00% | 82,467 |
| 2024-06-11 | 2024-06-06 | 73.495 | 1,118 | +0 | 0.00% | 82,167 |
| 2024-06-07 | 2024-06-05 | 73.066 | 1,118 | +0 | 0.00% | 81,688 |
| 2024-06-06 | 2024-06-04 | 73.495 | 1,118 | +0 | 0.00% | 82,167 |
| 2024-06-05 | 2024-06-03 | 74.192 | 1,118 | +0 | 0.00% | 82,947 |
| 2024-06-04 | 2024-05-31 | 73.656 | 1,118 | +0 | 0.00% | 82,347 |
| 2024-06-03 | 2024-05-30 | 73.120 | 1,118 | +0 | 0.00% | 81,748 |
| 2024-05-31 | 2024-05-29 | 73.495 | 1,118 | +0 | 0.00% | 82,167 |
| 2024-05-30 | 2024-05-28 | 73.924 | 1,118 | +0 | 0.00% | 82,647 |
| 2024-05-29 | 2024-05-27 | 73.924 | 1,118 | +0 | 0.00% | 82,647 |
| 2024-05-28 | 2024-05-24 | 73.495 | 1,118 | +0 | 0.00% | 82,167 |
| 2024-05-27 | 2024-05-23 | 74.032 | 1,118 | +0 | 0.00% | 82,767 |
| 2024-05-24 | 2024-05-22 | 74.568 | 1,118 | +0 | 0.00% | 83,367 |
| 2024-05-23 | 2024-05-21 | 73.602 | 1,118 | +0 | 0.00% | 82,287 |
| 2024-05-22 | 2024-05-20 | 73.871 | 1,118 | +0 | 0.00% | 82,587 |
| 2024-05-21 | 2024-05-17 | 73.549 | 1,118 | +0 | 0.00% | 82,227 |
| 2024-05-20 | 2024-05-16 | 75.212 | 1,118 | +0 | 0.00% | 84,087 |
| 2024-05-17 | 2024-05-14 | 73.978 | 1,118 | +0 | 0.00% | 82,707 |
| 2024-05-16 | 2024-05-13 | 73.066 | 1,118 | +0 | 0.00% | 81,688 |
| 2024-05-14 | 2024-05-10 | 72.959 | 1,118 | +0 | 0.00% | 81,568 |
| 2024-05-13 | 2024-05-09 | 72.637 | 1,118 | +0 | 0.00% | 81,208 |
| 2024-05-10 | 2024-05-08 | 78.169 | 1,118 | +0 | 0.00% | 87,393 |
| 2024-05-09 | 2024-05-07 | 77.447 | 1,118 | +38 | 0.00% | 86,586 |
| 2024-05-08 | 2024-05-06 | 76.891 | 1,080 | +0 | 0.00% | 83,043 |
| 2024-05-07 | 2024-05-03 | 77.058 | 1,080 | +0 | 0.00% | 83,223 |
| 2024-05-06 | 2024-05-02 | 76.947 | 1,080 | +0 | 0.00% | 83,103 |
| 2024-05-03 | 2024-04-30 | 74.447 | 1,080 | +0 | 0.00% | 80,402 |
| 2024-05-02 | 2024-04-29 | 72.836 | 1,080 | +0 | 0.00% | 78,662 |
| 2024-04-30 | 2024-04-26 | 72.169 | 1,080 | +0 | 0.00% | 77,942 |
| 2024-04-29 | 2024-04-25 | 71.947 | 1,080 | +0 | 0.00% | 77,702 |
| 2024-04-26 | 2024-04-24 | 71.891 | 1,080 | +0 | 0.00% | 77,642 |
| 2024-04-25 | 2024-04-23 | 71.391 | 1,080 | +0 | 0.00% | 77,102 |
| 2024-04-24 | 2024-04-22 | 70.447 | 1,080 | +0 | 0.00% | 76,082 |
| 2024-04-23 | 2024-04-19 | 68.724 | 1,080 | +0 | 0.00% | 74,222 |
| 2024-04-22 | 2024-04-18 | 69.613 | 1,080 | +0 | 0.00% | 75,182 |
| 2024-04-19 | 2024-04-17 | 69.058 | 1,080 | +0 | 0.00% | 74,582 |
| 2024-04-18 | 2024-04-16 | 69.335 | 1,080 | +0 | 0.00% | 74,882 |
| 2024-04-17 | 2024-04-15 | 70.947 | 1,080 | +0 | 0.00% | 76,622 |
| 2024-04-16 | 2024-04-12 | 70.891 | 1,080 | +0 | 0.00% | 76,562 |
| 2024-04-15 | 2024-04-11 | 72.058 | 1,080 | +0 | 0.00% | 77,822 |
| 2024-04-12 | 2024-04-10 | 72.002 | 1,080 | +0 | 0.00% | 77,762 |
| 2024-04-11 | 2024-04-09 | 71.002 | 1,080 | +0 | 0.00% | 76,682 |
| 2024-04-10 | 2024-04-08 | 70.224 | 1,080 | +0 | 0.00% | 75,842 |
| 2024-04-09 | 2024-04-05 | 69.724 | 1,080 | +0 | 0.00% | 75,302 |
| 2024-04-08 | 2024-04-03 | 68.224 | 1,080 | +0 | 0.00% | 73,682 |
| 2024-04-05 | 2024-04-02 | 68.780 | 1,080 | +0 | 0.00% | 74,282 |
| 2024-04-03 | 2024-03-28 | 67.947 | 1,080 | +0 | 0.00% | 73,382 |
| 2024-04-02 | 2024-03-27 | 67.891 | 1,080 | +0 | 0.00% | 73,322 |
| 2024-03-28 | 2024-03-26 | 68.613 | 1,080 | +0 | 0.00% | 74,102 |
| 2024-03-27 | 2024-03-25 | 68.002 | 1,080 | +0 | 0.00% | 73,442 |
| 2024-03-26 | 2024-03-22 | 67.724 | 1,080 | +0 | 0.00% | 73,142 |
| 2024-03-25 | 2024-03-21 | 67.669 | 1,080 | +0 | 0.00% | 73,082 |
| 2024-03-22 | 2024-03-20 | 66.224 | 1,080 | +0 | 0.00% | 71,522 |
| 2024-03-21 | 2024-03-19 | 66.113 | 1,080 | +0 | 0.00% | 71,402 |
| 2024-03-20 | 2024-03-18 | 66.224 | 1,080 | +0 | 0.00% | 71,522 |
| 2024-03-19 | 2024-03-15 | 65.058 | 1,080 | +0 | 0.00% | 70,262 |
| 2024-03-18 | 2024-03-14 | 65.613 | 1,080 | +0 | 0.00% | 70,862 |
| 2024-03-15 | 2024-03-13 | 65.891 | 1,080 | +0 | 0.00% | 71,162 |
| 2024-03-14 | 2024-03-12 | 65.280 | 1,080 | +0 | 0.00% | 70,502 |
| 2024-03-13 | 2024-03-11 | 64.835 | 1,080 | +0 | 0.00% | 70,022 |
| 2024-03-12 | 2024-03-08 | 65.335 | 1,080 | +0 | 0.00% | 70,562 |
| 2024-03-11 | 2024-03-07 | 65.002 | 1,080 | +0 | 0.00% | 70,202 |
| 2024-03-08 | 2024-03-06 | 70.033 | 1,080 | +0 | 0.00% | 75,636 |
| 2024-03-07 | 2024-03-05 | 69.512 | 1,080 | +43 | 0.00% | 75,073 |
| 2024-03-06 | 2024-03-04 | 70.207 | 1,037 | +0 | 0.00% | 72,804 |
| 2024-03-05 | 2024-03-01 | 70.843 | 1,037 | +0 | 0.00% | 73,464 |
| 2024-03-04 | 2024-02-29 | 69.744 | 1,037 | +0 | 0.00% | 72,324 |
| 2024-03-01 | 2024-02-28 | 69.165 | 1,037 | +0 | 0.00% | 71,724 |
| 2024-02-29 | 2024-02-27 | 69.049 | 1,037 | +0 | 0.00% | 71,604 |
| 2024-02-28 | 2024-02-26 | 69.107 | 1,037 | +0 | 0.00% | 71,664 |
| 2024-02-27 | 2024-02-23 | 68.586 | 1,037 | +0 | 0.00% | 71,124 |
| 2024-02-26 | 2024-02-22 | 68.991 | 1,037 | +0 | 0.00% | 71,544 |
| 2024-02-23 | 2024-02-21 | 69.744 | 1,037 | +0 | 0.00% | 72,324 |
| 2024-02-22 | 2024-02-20 | 72.522 | 1,037 | +0 | 0.00% | 75,205 |
| 2024-02-21 | 2024-02-19 | 72.232 | 1,037 | +0 | 0.00% | 74,905 |
| 2024-02-20 | 2024-02-16 | 71.711 | 1,037 | +0 | 0.00% | 74,365 |
| 2024-02-19 | 2024-02-15 | 71.017 | 1,037 | +0 | 0.00% | 73,645 |
| 2024-02-16 | 2024-02-14 | 70.380 | 1,037 | +0 | 0.00% | 72,984 |
| 2024-02-15 | 2024-02-09 | 71.017 | 1,037 | +0 | 0.00% | 73,645 |
| 2024-02-14 | 2024-02-07 | 71.943 | 1,037 | +0 | 0.00% | 74,605 |
| 2024-02-08 | 2024-02-06 | 71.422 | 1,037 | +0 | 0.00% | 74,065 |
| 2024-02-07 | 2024-02-05 | 70.670 | 1,037 | +0 | 0.00% | 73,284 |
| 2024-02-06 | 2024-02-02 | 71.017 | 1,037 | +0 | 0.00% | 73,645 |
| 2024-02-05 | 2024-02-01 | 70.496 | 1,037 | +0 | 0.00% | 73,104 |
| 2024-02-02 | 2024-01-31 | 70.901 | 1,037 | +0 | 0.00% | 73,524 |
| 2024-02-01 | 2024-01-30 | 71.017 | 1,037 | +0 | 0.00% | 73,645 |
| 2024-01-31 | 2024-01-29 | 71.017 | 1,037 | +0 | 0.00% | 73,645 |
| 2024-01-30 | 2024-01-26 | 70.264 | 1,037 | +0 | 0.00% | 72,864 |
| 2024-01-29 | 2024-01-25 | 69.917 | 1,037 | +0 | 0.00% | 72,504 |
| 2024-01-26 | 2024-01-24 | 69.396 | 1,037 | +0 | 0.00% | 71,964 |
| 2024-01-25 | 2024-01-23 | 68.528 | 1,037 | +0 | 0.00% | 71,064 |
| 2024-01-24 | 2024-01-22 | 67.718 | 1,037 | +0 | 0.00% | 70,223 |
| 2024-01-23 | 2024-01-19 | 67.891 | 1,037 | +0 | 0.00% | 70,403 |
| 2024-01-22 | 2024-01-18 | 67.776 | 1,037 | +0 | 0.00% | 70,283 |
| 2024-01-19 | 2024-01-17 | 67.081 | 1,037 | +0 | 0.00% | 69,563 |
| 2024-01-18 | 2024-01-16 | 68.412 | 1,037 | +0 | 0.00% | 70,944 |
| 2024-01-17 | 2024-01-15 | 70.554 | 1,037 | +0 | 0.00% | 73,164 |
| 2024-01-16 | 2024-01-12 | 71.191 | 1,037 | +0 | 0.00% | 73,825 |
| 2024-01-15 | 2024-01-11 | 72.927 | 1,037 | +0 | 0.00% | 75,625 |
| 2024-01-12 | 2024-01-10 | 72.811 | 1,037 | +0 | 0.00% | 75,505 |
| 2024-01-11 | 2024-01-09 | 73.448 | 1,037 | +0 | 0.00% | 76,165 |
| 2024-01-10 | 2024-01-08 | 72.522 | 1,037 | +0 | 0.00% | 75,205 |
| 2024-01-09 | 2024-01-05 | 72.174 | 1,037 | +0 | 0.00% | 74,845 |
| 2024-01-08 | 2024-01-04 | 72.001 | 1,037 | +0 | 0.00% | 74,665 |
| 2024-01-05 | 2024-01-03 | 72.580 | 1,037 | +0 | 0.00% | 75,265 |
| 2024-01-04 | 2024-01-02 | 72.869 | 1,037 | +0 | 0.00% | 75,565 |
| 2024-01-03 | 2023-12-29 | 72.927 | 1,037 | +0 | 0.00% | 75,625 |
| 2024-01-02 | 2023-12-28 | 73.101 | 1,037 | +0 | 0.00% | 75,805 |
| 2023-12-29 | 2023-12-27 | 72.406 | 1,037 | +0 | 0.00% | 75,085 |
| 2023-12-28 | 2023-12-22 | 71.538 | 1,037 | +0 | 0.00% | 74,185 |
| 2023-12-27 | 2023-12-21 | 70.901 | 1,037 | +0 | 0.00% | 73,524 |
| 2023-12-22 | 2023-12-20 | 70.843 | 1,037 | +0 | 0.00% | 73,464 |
| 2023-12-21 | 2023-12-19 | 69.801 | 1,037 | +0 | 0.00% | 72,384 |
| 2023-12-20 | 2023-12-18 | 69.859 | 1,037 | +0 | 0.00% | 72,444 |
| 2023-12-19 | 2023-12-15 | 71.017 | 1,037 | +0 | 0.00% | 73,645 |
| 2023-12-18 | 2023-12-14 | 70.612 | 1,037 | +0 | 0.00% | 73,224 |
| 2023-12-15 | 2023-12-13 | 70.091 | 1,037 | +0 | 0.00% | 72,684 |
| 2023-12-14 | 2023-12-12 | 70.207 | 1,037 | +0 | 0.00% | 72,804 |
| 2023-12-13 | 2023-12-11 | 69.801 | 1,037 | +0 | 0.00% | 72,384 |
| 2023-12-12 | 2023-12-08 | 69.454 | 1,037 | +0 | 0.00% | 72,024 |
| 2023-12-11 | 2023-12-07 | 69.281 | 1,037 | +0 | 0.00% | 71,844 |
| 2023-12-08 | 2023-12-06 | 68.933 | 1,037 | +0 | 0.00% | 71,484 |
| 2023-12-07 | 2023-12-05 | 68.528 | 1,037 | +0 | 0.00% | 71,064 |
| 2023-12-06 | 2023-12-04 | 69.107 | 1,037 | +0 | 0.00% | 71,664 |
| 2023-12-05 | 2023-12-01 | 68.528 | 1,037 | +0 | 0.00% | 71,064 |
| 2023-12-04 | 2023-11-30 | 68.528 | 1,037 | +0 | 0.00% | 71,064 |
| 2023-12-01 | 2023-11-29 | 68.875 | 1,037 | +0 | 0.00% | 71,424 |
| 2023-11-30 | 2023-11-28 | 69.049 | 1,037 | +0 | 0.00% | 71,604 |
| 2023-11-29 | 2023-11-27 | 69.281 | 1,037 | +0 | 0.00% | 71,844 |
| 2023-11-28 | 2023-11-24 | 68.818 | 1,037 | +0 | 0.00% | 71,364 |
| 2023-11-27 | 2023-11-23 | 69.338 | 1,037 | +0 | 0.00% | 71,904 |
| 2023-11-24 | 2023-11-22 | 69.165 | 1,037 | +0 | 0.00% | 71,724 |
| 2023-11-23 | 2023-11-21 | 69.396 | 1,037 | +0 | 0.00% | 71,964 |
| 2023-11-22 | 2023-11-20 | 69.686 | 1,037 | +0 | 0.00% | 72,264 |
| 2023-11-21 | 2023-11-17 | 68.354 | 1,037 | +0 | 0.00% | 70,884 |
| 2023-11-20 | 2023-11-16 | 68.760 | 1,037 | +0 | 0.00% | 71,304 |
| 2023-11-17 | 2023-11-15 | 69.338 | 1,037 | +0 | 0.00% | 71,904 |
| 2023-11-16 | 2023-11-14 | 67.544 | 1,037 | +0 | 0.00% | 70,043 |
| 2023-11-15 | 2023-11-13 | 66.850 | 1,037 | +0 | 0.00% | 69,323 |
| 2023-11-14 | 2023-11-10 | 66.329 | 1,037 | +0 | 0.00% | 68,783 |
| 2023-11-13 | 2023-11-09 | 66.560 | 1,037 | +0 | 0.00% | 69,023 |
| 2023-11-10 | 2023-11-08 | 68.402 | 1,037 | +0 | 0.00% | 70,933 |
| 2023-11-09 | 2023-11-07 | 68.812 | 1,037 | +14 | 0.00% | 71,358 |
| 2023-11-08 | 2023-11-06 | 68.695 | 1,023 | +0 | 0.00% | 70,275 |
| 2023-11-07 | 2023-11-03 | 68.284 | 1,023 | +0 | 0.00% | 69,855 |
| 2023-11-06 | 2023-11-02 | 66.877 | 1,023 | +0 | 0.00% | 68,415 |
| 2023-11-03 | 2023-11-01 | 66.759 | 1,023 | +0 | 0.00% | 68,295 |
| 2023-11-02 | 2023-10-31 | 65.879 | 1,023 | +0 | 0.00% | 67,394 |
| 2023-11-01 | 2023-10-30 | 67.111 | 1,023 | +0 | 0.00% | 68,655 |
| 2023-10-31 | 2023-10-27 | 68.108 | 1,023 | +0 | 0.00% | 69,675 |
| 2023-10-30 | 2023-10-26 | 66.994 | 1,023 | +0 | 0.00% | 68,535 |
| 2023-10-27 | 2023-10-25 | 68.578 | 1,023 | +0 | 0.00% | 70,155 |
| 2023-10-26 | 2023-10-24 | 68.754 | 1,023 | +0 | 0.00% | 70,335 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,023 | +0 | 0.00% | 71,775 |
| 2023-10-24 | 2023-10-19 | 71.276 | 1,023 | +0 | 0.00% | 72,916 |
| 2023-10-20 | 2023-10-18 | 73.036 | 1,023 | +0 | 0.00% | 74,716 |
| 2023-10-19 | 2023-10-17 | 72.567 | 1,023 | +0 | 0.00% | 74,236 |
| 2023-10-18 | 2023-10-16 | 72.508 | 1,023 | +0 | 0.00% | 74,176 |
| 2023-10-17 | 2023-10-13 | 73.330 | 1,023 | +0 | 0.00% | 75,016 |
| 2023-10-16 | 2023-10-12 | 74.151 | 1,023 | +0 | 0.00% | 75,856 |
| 2023-10-13 | 2023-10-11 | 73.682 | 1,023 | +0 | 0.00% | 75,376 |
| 2023-10-12 | 2023-10-10 | 72.978 | 1,023 | +0 | 0.00% | 74,656 |
| 2023-10-11 | 2023-10-09 | 72.743 | 1,023 | +0 | 0.00% | 74,416 |
| 2023-10-10 | 2023-10-06 | 72.802 | 1,023 | +0 | 0.00% | 74,476 |
| 2023-10-09 | 2023-10-05 | 71.511 | 1,023 | +0 | 0.00% | 73,156 |
| 2023-10-06 | 2023-10-04 | 71.394 | 1,023 | +0 | 0.00% | 73,036 |
| 2023-10-05 | 2023-10-03 | 71.452 | 1,023 | +0 | 0.00% | 73,096 |
| 2023-10-04 | 2023-09-29 | 72.391 | 1,023 | +0 | 0.00% | 74,056 |
| 2023-10-03 | 2023-09-28 | 71.100 | 1,023 | +0 | 0.00% | 72,736 |
| 2023-09-29 | 2023-09-27 | 71.394 | 1,023 | +0 | 0.00% | 73,036 |
| 2023-09-28 | 2023-09-26 | 70.866 | 1,023 | +0 | 0.00% | 72,496 |
| 2023-09-27 | 2023-09-25 | 71.628 | 1,023 | +0 | 0.00% | 73,276 |
| 2023-09-26 | 2023-09-22 | 72.039 | 1,023 | +0 | 0.00% | 73,696 |
| 2023-09-25 | 2023-09-21 | 71.335 | 1,023 | +0 | 0.00% | 72,976 |
| 2023-09-22 | 2023-09-20 | 71.687 | 1,023 | +0 | 0.00% | 73,336 |
| 2023-09-21 | 2023-09-19 | 71.218 | 1,023 | +0 | 0.00% | 72,856 |
| 2023-09-20 | 2023-09-18 | 71.276 | 1,023 | +0 | 0.00% | 72,916 |
| 2023-09-19 | 2023-09-15 | 71.394 | 1,023 | +0 | 0.00% | 73,036 |
| 2023-09-18 | 2023-09-14 | 70.103 | 1,023 | +0 | 0.00% | 71,715 |
| 2023-09-15 | 2023-09-13 | 69.223 | 1,023 | +0 | 0.00% | 70,815 |
| 2023-09-14 | 2023-09-12 | 67.991 | 1,023 | +0 | 0.00% | 69,555 |
| 2023-09-13 | 2023-09-11 | 67.639 | 1,023 | +0 | 0.00% | 69,195 |
| 2023-09-12 | 2023-09-07 | 67.229 | 1,023 | +0 | 0.00% | 68,775 |
| 2023-09-11 | 2023-09-06 | 67.756 | 1,023 | +0 | 0.00% | 69,315 |
| 2023-09-07 | 2023-09-05 | 67.639 | 1,023 | +0 | 0.00% | 69,195 |
| 2023-09-06 | 2023-09-04 | 68.930 | 1,023 | +0 | 0.00% | 70,515 |
| 2023-09-05 | 2023-08-31 | 69.047 | 1,023 | +0 | 0.00% | 70,635 |
| 2023-09-04 | 2023-08-30 | 69.634 | 1,023 | +0 | 0.00% | 71,235 |
| 2023-08-31 | 2023-08-29 | 68.636 | 1,023 | +0 | 0.00% | 70,215 |
| 2023-08-30 | 2023-08-28 | 68.930 | 1,023 | +0 | 0.00% | 70,515 |
| 2023-08-29 | 2023-08-25 | 68.519 | 1,023 | +0 | 0.00% | 70,095 |
| 2023-08-28 | 2023-08-24 | 69.047 | 1,023 | +0 | 0.00% | 70,635 |
| 2023-08-25 | 2023-08-23 | 68.519 | 1,023 | +0 | 0.00% | 70,095 |
| 2023-08-24 | 2023-08-22 | 68.695 | 1,023 | +0 | 0.00% | 70,275 |
| 2023-08-23 | 2023-08-21 | 68.636 | 1,023 | +0 | 0.00% | 70,215 |
| 2023-08-22 | 2023-08-18 | 68.812 | 1,023 | +0 | 0.00% | 70,395 |
| 2023-08-21 | 2023-08-17 | 69.575 | 1,023 | +0 | 0.00% | 71,175 |
| 2023-08-18 | 2023-08-16 | 70.338 | 1,023 | +0 | 0.00% | 71,955 |
| 2023-08-17 | 2023-08-15 | 71.804 | 1,023 | +0 | 0.00% | 73,456 |
| 2023-08-16 | 2023-08-14 | 73.154 | 1,023 | +0 | 0.00% | 74,836 |
| 2023-08-15 | 2023-08-11 | 73.447 | 1,023 | +0 | 0.00% | 75,136 |
| 2023-08-14 | 2023-08-10 | 73.447 | 1,023 | +0 | 0.00% | 75,136 |
| 2023-08-11 | 2023-08-09 | 75.844 | 1,023 | +0 | 0.00% | 77,588 |
| 2023-08-10 | 2023-08-08 | 76.022 | 1,023 | +13 | 0.00% | 77,770 |
| 2023-08-09 | 2023-08-07 | 75.963 | 1,010 | +0 | 0.00% | 76,722 |
| 2023-08-08 | 2023-08-04 | 75.844 | 1,010 | +0 | 0.00% | 76,602 |
| 2023-08-07 | 2023-08-03 | 74.715 | 1,010 | +0 | 0.00% | 75,462 |
| 2023-08-04 | 2023-08-02 | 76.260 | 1,010 | +0 | 0.00% | 77,022 |
| 2023-08-03 | 2023-08-01 | 78.754 | 1,010 | +0 | 0.00% | 79,542 |
| 2023-08-02 | 2023-07-31 | 77.447 | 1,010 | +0 | 0.00% | 78,222 |
| 2023-08-01 | 2023-07-28 | 76.972 | 1,010 | +0 | 0.00% | 77,742 |
| 2023-07-31 | 2023-07-27 | 77.150 | 1,010 | +0 | 0.00% | 77,922 |
| 2023-07-28 | 2023-07-26 | 76.794 | 1,010 | +0 | 0.00% | 77,562 |
| 2023-07-27 | 2023-07-25 | 76.616 | 1,010 | +0 | 0.00% | 77,382 |
| 2023-07-26 | 2023-07-24 | 75.666 | 1,010 | +0 | 0.00% | 76,422 |
| 2023-07-25 | 2023-07-21 | 76.378 | 1,010 | +0 | 0.00% | 77,142 |
| 2023-07-24 | 2023-07-20 | 75.784 | 1,010 | +0 | 0.00% | 76,542 |
| 2023-07-21 | 2023-07-19 | 75.131 | 1,010 | +0 | 0.00% | 75,882 |
| 2023-07-20 | 2023-07-18 | 74.775 | 1,010 | +0 | 0.00% | 75,522 |
| 2023-07-19 | 2023-07-14 | 74.597 | 1,010 | +0 | 0.00% | 75,343 |
| 2023-07-18 | 2023-07-13 | 73.824 | 1,010 | +0 | 0.00% | 74,563 |
| 2023-07-14 | 2023-07-12 | 72.934 | 1,010 | +0 | 0.00% | 73,663 |
| 2023-07-13 | 2023-07-11 | 72.161 | 1,010 | +0 | 0.00% | 72,883 |
| 2023-07-12 | 2023-07-10 | 72.399 | 1,010 | +0 | 0.00% | 73,123 |
| 2023-07-11 | 2023-07-07 | 72.043 | 1,010 | +0 | 0.00% | 72,763 |
| 2023-07-10 | 2023-07-06 | 72.458 | 1,010 | +0 | 0.00% | 73,183 |
| 2023-07-07 | 2023-07-05 | 73.231 | 1,010 | +0 | 0.00% | 73,963 |
| 2023-07-06 | 2023-07-04 | 73.943 | 1,010 | +0 | 0.00% | 74,683 |
| 2023-07-05 | 2023-07-03 | 73.587 | 1,010 | +0 | 0.00% | 74,323 |
| 2023-07-04 | 2023-06-30 | 72.458 | 1,010 | +0 | 0.00% | 73,183 |
| 2023-07-03 | 2023-06-29 | 72.280 | 1,010 | +0 | 0.00% | 73,003 |
| 2023-06-30 | 2023-06-28 | 72.280 | 1,010 | +0 | 0.00% | 73,003 |
| 2023-06-29 | 2023-06-27 | 71.864 | 1,010 | +0 | 0.00% | 72,583 |
| 2023-06-28 | 2023-06-26 | 70.795 | 1,010 | +0 | 0.00% | 71,503 |
| 2023-06-27 | 2023-06-23 | 70.974 | 1,010 | +0 | 0.00% | 71,683 |
| 2023-06-26 | 2023-06-21 | 72.815 | 1,010 | +0 | 0.00% | 73,543 |
| 2023-06-23 | 2023-06-20 | 73.052 | 1,010 | +0 | 0.00% | 73,783 |
| 2023-06-21 | 2023-06-19 | 72.934 | 1,010 | +0 | 0.00% | 73,663 |
| 2023-06-20 | 2023-06-16 | 72.458 | 1,010 | +0 | 0.00% | 73,183 |
| 2023-06-19 | 2023-06-15 | 71.330 | 1,010 | +0 | 0.00% | 72,043 |
| 2023-06-16 | 2023-06-14 | 71.330 | 1,010 | +0 | 0.00% | 72,043 |
| 2023-06-15 | 2023-06-13 | 71.152 | 1,010 | +0 | 0.00% | 71,863 |
| 2023-06-14 | 2023-06-12 | 71.271 | 1,010 | +0 | 0.00% | 71,983 |
| 2023-06-13 | 2023-06-09 | 71.271 | 1,010 | +0 | 0.00% | 71,983 |
| 2023-06-12 | 2023-06-08 | 71.211 | 1,010 | +0 | 0.00% | 71,923 |
| 2023-06-09 | 2023-06-07 | 70.855 | 1,010 | +0 | 0.00% | 71,563 |
| 2023-06-08 | 2023-06-06 | 70.142 | 1,010 | +0 | 0.00% | 70,844 |
| 2023-06-07 | 2023-06-05 | 70.261 | 1,010 | +0 | 0.00% | 70,964 |
| 2023-06-06 | 2023-06-02 | 69.132 | 1,010 | +0 | 0.00% | 69,824 |
| 2023-06-05 | 2023-06-01 | 68.123 | 1,010 | +0 | 0.00% | 68,804 |
| 2023-06-02 | 2023-05-31 | 68.539 | 1,010 | +0 | 0.00% | 69,224 |
| 2023-06-01 | 2023-05-30 | 69.905 | 1,010 | +0 | 0.00% | 70,604 |
| 2023-05-31 | 2023-05-29 | 69.786 | 1,010 | +0 | 0.00% | 70,484 |
| 2023-05-30 | 2023-05-25 | 69.311 | 1,010 | +0 | 0.00% | 70,004 |
| 2023-05-29 | 2023-05-24 | 70.380 | 1,010 | +0 | 0.00% | 71,083 |
| 2023-05-25 | 2023-05-23 | 70.795 | 1,010 | +0 | 0.00% | 71,503 |
| 2023-05-24 | 2023-05-22 | 70.974 | 1,010 | +0 | 0.00% | 71,683 |
| 2023-05-23 | 2023-05-19 | 70.617 | 1,010 | +0 | 0.00% | 71,323 |
| 2023-05-22 | 2023-05-18 | 70.617 | 1,010 | +0 | 0.00% | 71,323 |
| 2023-05-19 | 2023-05-17 | 69.667 | 1,010 | +0 | 0.00% | 70,364 |
| 2023-05-18 | 2023-05-16 | 70.914 | 1,010 | +0 | 0.00% | 71,623 |
| 2023-05-17 | 2023-05-15 | 70.380 | 1,010 | +0 | 0.00% | 71,083 |
| 2023-05-16 | 2023-05-12 | 69.786 | 1,010 | +0 | 0.00% | 70,484 |
| 2023-05-15 | 2023-05-11 | 70.023 | 1,010 | +0 | 0.00% | 70,724 |
| 2023-05-12 | 2023-05-10 | 71.441 | 1,010 | +0 | 0.00% | 72,156 |
| 2023-05-11 | 2023-05-09 | 71.381 | 1,010 | +13 | 0.00% | 72,095 |
| 2023-05-10 | 2023-05-08 | 71.622 | 997 | +0 | 0.00% | 71,407 |
| 2023-05-09 | 2023-05-05 | 70.358 | 997 | +0 | 0.00% | 70,147 |
| 2023-05-08 | 2023-05-04 | 70.599 | 997 | +0 | 0.00% | 70,387 |
| 2023-05-05 | 2023-05-03 | 70.839 | 997 | +0 | 0.00% | 70,627 |
| 2023-05-04 | 2023-05-02 | 70.599 | 997 | +0 | 0.00% | 70,387 |
| 2023-05-03 | 2023-04-28 | 67.589 | 997 | +0 | 0.00% | 67,387 |
| 2023-05-02 | 2023-04-27 | 67.710 | 997 | +0 | 0.00% | 67,507 |
| 2023-04-28 | 2023-04-26 | 66.506 | 997 | +0 | 0.00% | 66,306 |
| 2023-04-27 | 2023-04-25 | 66.807 | 997 | +0 | 0.00% | 66,606 |
| 2023-04-26 | 2023-04-24 | 67.349 | 997 | +0 | 0.00% | 67,147 |
| 2023-04-25 | 2023-04-21 | 67.349 | 997 | +0 | 0.00% | 67,147 |
| 2023-04-24 | 2023-04-20 | 67.830 | 997 | +0 | 0.00% | 67,627 |
| 2023-04-21 | 2023-04-19 | 67.228 | 997 | +0 | 0.00% | 67,027 |
| 2023-04-20 | 2023-04-18 | 67.830 | 997 | +0 | 0.00% | 67,627 |
| 2023-04-19 | 2023-04-17 | 68.492 | 997 | +0 | 0.00% | 68,287 |
| 2023-04-18 | 2023-04-14 | 66.927 | 997 | -26,252 | 0.00% | 66,726 |
| 2023-04-17 | 2023-04-13 | 66.506 | 27,249 | -470 | 0.00% | 1,812,221 |
| 2023-04-06 | 2023-04-03 | 65.242 | 27,719 | -664 | 0.00% | 1,808,445 |
| 2023-03-02 | 2023-02-28 | 73.585 | 28,383 | +850 | 0.00% | 2,088,558 |
| 2023-02-24 | 2023-02-22 | 75.260 | 27,533 | -1,612 | 0.00% | 2,072,134 |
| 2023-02-23 | 2023-02-21 | 71.475 | 29,145 | -5,158 | 0.00% | 2,083,148 |
| 2023-02-22 | 2023-02-20 | 72.902 | 34,303 | -5,560 | 0.00% | 2,500,769 |
| 2023-02-21 | 2023-02-17 | 72.220 | 39,863 | -323 | 0.00% | 2,878,900 |
| 2023-02-20 | 2023-02-16 | 72.096 | 40,186 | -644 | 0.00% | 2,897,240 |
| 2023-02-16 | 2023-02-14 | 72.220 | 40,830 | -1,350 | 0.00% | 2,948,736 |
| 2023-02-14 | 2023-02-10 | 71.972 | 42,180 | -489 | 0.00% | 3,035,765 |
| 2023-02-13 | 2023-02-09 | 71.972 | 42,669 | -1,035 | 0.00% | 3,070,959 |
| 2023-02-10 | 2023-02-08 | 71.723 | 43,704 | -957 | 0.00% | 3,134,604 |
| 2023-02-09 | 2023-02-07 | 70.234 | 44,661 | -5,158 | 0.00% | 3,136,740 |
| 2023-02-07 | 2023-02-03 | 69.366 | 49,819 | -7,858 | 0.00% | 3,455,735 |
| 2023-02-01 | 2023-01-30 | 71.786 | 57,677 | -322 | 0.00% | 4,140,374 |
| 2023-01-26 | 2023-01-19 | 70.296 | 57,999 | -323 | 0.00% | 4,077,125 |
| 2023-01-16 | 2023-01-12 | 67.132 | 58,322 | -645 | 0.00% | 3,915,284 |
| 2023-01-06 | 2023-01-04 | 62.045 | 58,967 | -322 | 0.00% | 3,658,581 |
| 2022-12-30 | 2022-12-28 | 60.183 | 59,289 | -322 | 0.00% | 3,568,202 |
| 2022-11-30 | 2022-11-28 | 56.585 | 59,611 | -323 | 0.00% | 3,373,066 |
| 2022-10-14 | 2022-10-12 | 48.022 | 59,934 | -322 | 0.00% | 2,878,179 |
| 2022-10-06 | 2022-10-03 | 50.070 | 60,256 | +322 | 0.00% | 3,017,015 |
| 2022-09-28 | 2022-09-26 | 52.428 | 59,934 | +645 | 0.00% | 3,142,198 |
| 2022-09-26 | 2022-09-22 | 56.709 | 59,289 | +322 | 0.00% | 3,362,203 |
| 2022-09-06 | 2022-09-02 | 59.687 | 58,967 | +645 | 0.00% | 3,519,555 |
| 2022-08-18 | 2022-08-16 | 65.227 | 58,322 | +793 | 0.00% | 3,804,170 |
| 2022-08-08 | 2022-08-04 | 64.913 | 57,529 | -333 | 0.00% | 3,734,352 |
| 2022-07-20 | 2022-07-18 | 61.830 | 57,862 | -318 | 0.00% | 3,577,632 |
| 2022-03-29 | 2022-03-25 | 66.422 | 58,180 | -954 | 0.00% | 3,864,438 |
| 2022-03-10 | 2022-03-08 | 64.056 | 59,134 | +3,690 | 0.00% | 3,787,889 |
| 2022-02-14 | 2022-02-10 | 78.402 | 55,444 | -300 | 0.00% | 4,346,915 |
| 2022-01-24 | 2022-01-20 | 72.597 | 55,744 | -195 | 0.00% | 4,046,837 |
| 2022-01-19 | 2022-01-17 | 73.398 | 55,939 | -299 | 0.00% | 4,105,784 |
| 2022-01-14 | 2022-01-12 | 70.395 | 56,238 | -600 | 0.00% | 3,958,868 |
| 2022-01-11 | 2022-01-07 | 66.858 | 56,838 | -299 | 0.00% | 3,800,102 |
| 2021-09-17 | 2021-09-15 | 53.513 | 57,137 | -849 | 0.00% | 3,057,599 |
| 2021-09-13 | 2021-09-09 | 53.914 | 57,986 | +849 | 0.00% | 3,126,247 |
| 2021-08-19 | 2021-08-17 | 59.262 | 57,137 | +717 | 0.00% | 3,386,061 |
| 2021-06-04 | 2021-06-02 | 66.425 | 56,420 | +296 | 0.00% | 3,747,696 |
| 2021-03-11 | 2021-03-09 | 67.533 | 56,124 | +1,370 | 0.00% | 3,790,195 |
| 2021-01-14 | 2021-01-12 | 59.913 | 54,754 | -289 | 0.00% | 3,280,502 |
| 2021-01-12 | 2021-01-08 | 60.121 | 55,043 | -577 | 0.00% | 3,309,254 |
| 2021-01-06 | 2021-01-04 | 56.035 | 55,620 | +408 | 0.00% | 3,116,649 |
| 2020-12-15 | 2020-12-11 | 57.697 | 55,212 | +289 | 0.00% | 3,185,567 |
| 2020-12-07 | 2020-12-03 | 60.121 | 54,923 | -866 | 0.00% | 3,302,040 |
| 2020-11-20 | 2020-11-18 | 54.303 | 55,789 | -289 | 0.00% | 3,029,514 |
| 2020-11-19 | 2020-11-17 | 54.372 | 56,078 | +289 | 0.00% | 3,049,092 |
| 2020-11-13 | 2020-11-11 | 54.372 | 55,789 | +288 | 0.00% | 3,033,378 |
| 2020-11-12 | 2020-11-10 | 52.225 | 55,501 | -866 | 0.00% | 2,898,548 |
| 2020-10-29 | 2020-10-27 | 46.823 | 56,367 | +289 | 0.00% | 2,639,246 |
| 2020-10-28 | 2020-10-23 | 44.675 | 56,078 | +289 | 0.00% | 2,505,305 |
| 2020-10-15 | 2020-10-12 | 43.567 | 55,789 | +288 | 0.00% | 2,430,567 |
| 2020-10-07 | 2020-10-05 | 42.944 | 55,501 | +289 | 0.00% | 2,383,421 |
| 2020-10-05 | 2020-09-29 | 41.558 | 55,212 | +866 | 0.00% | 2,294,526 |
| 2020-09-30 | 2020-09-28 | 42.667 | 54,346 | +289 | 0.00% | 2,318,764 |
| 2020-09-25 | 2020-09-23 | 39.827 | 54,057 | -2,736 | 0.00% | 2,152,921 |
| 2020-09-24 | 2020-09-22 | 39.758 | 56,793 | +288 | 0.00% | 2,257,954 |
| 2020-09-23 | 2020-09-21 | 40.589 | 56,505 | +289 | 0.00% | 2,293,469 |
| 2020-09-22 | 2020-09-18 | 42.874 | 56,216 | +289 | 0.00% | 2,410,232 |
| 2020-09-18 | 2020-09-16 | 43.983 | 55,927 | +289 | 0.00% | 2,459,821 |
| 2020-09-17 | 2020-09-15 | 44.398 | 55,638 | +288 | 0.00% | 2,470,233 |
| 2020-08-28 | 2020-08-26 | 47.030 | 55,350 | +289 | 0.00% | 2,603,129 |
| 2020-08-25 | 2020-08-21 | 46.615 | 55,061 | +289 | 0.00% | 2,566,655 |
| 2020-08-19 | 2020-08-17 | 47.931 | 54,772 | +289 | 0.00% | 2,625,264 |
| 2020-08-14 | 2020-08-12 | 49.524 | 54,483 | +288 | 0.00% | 2,698,208 |
| 2020-08-11 | 2020-08-07 | 45.437 | 54,195 | +289 | 0.00% | 2,462,472 |
| 2020-08-06 | 2020-08-04 | 46.615 | 53,906 | +289 | 0.00% | 2,512,815 |
| 2020-08-05 | 2020-08-03 | 46.268 | 53,617 | +577 | 0.00% | 2,480,775 |
| 2020-08-04 | 2020-07-31 | 48.416 | 53,040 | +289 | 0.00% | 2,567,965 |
| 2020-07-30 | 2020-07-28 | 48.208 | 52,751 | +289 | 0.00% | 2,543,011 |
| 2020-07-29 | 2020-07-27 | 48.970 | 52,462 | +289 | 0.00% | 2,569,050 |
| 2020-07-28 | 2020-07-24 | 49.870 | 52,173 | +866 | 0.00% | 2,601,876 |
| 2020-07-27 | 2020-07-23 | 50.632 | 51,307 | +289 | 0.00% | 2,597,780 |
| 2020-07-14 | 2020-07-10 | 50.424 | 51,018 | +577 | 0.00% | 2,572,546 |
| 2020-07-10 | 2020-07-08 | 51.255 | 50,441 | +289 | 0.00% | 2,585,376 |
| 2020-07-08 | 2020-07-06 | 54.442 | 50,152 | -2,021 | 0.00% | 2,730,355 |
| 2020-07-02 | 2020-06-29 | 49.939 | 52,173 | +2,310 | 0.00% | 2,605,490 |
| 2020-06-29 | 2020-06-24 | 51.255 | 49,863 | +288 | 0.00% | 2,555,750 |
| 2020-06-24 | 2020-06-22 | 50.840 | 49,575 | +289 | 0.00% | 2,520,386 |
| 2020-06-23 | 2020-06-19 | 51.740 | 49,286 | +289 | 0.00% | 2,550,072 |
| 2020-06-22 | 2020-06-18 | 51.394 | 48,997 | +289 | 0.00% | 2,518,151 |
| 2020-06-19 | 2020-06-17 | 52.225 | 48,708 | +288 | 0.00% | 2,543,782 |
| 2020-06-18 | 2020-06-16 | 51.810 | 48,420 | +289 | 0.00% | 2,508,619 |
| 2020-06-17 | 2020-06-15 | 50.563 | 48,131 | +289 | 0.00% | 2,433,639 |
| 2020-06-16 | 2020-06-12 | 51.671 | 47,842 | +577 | 0.00% | 2,472,046 |
| 2020-06-15 | 2020-06-11 | 52.433 | 47,265 | +289 | 0.00% | 2,478,243 |
| 2020-06-11 | 2020-06-09 | 55.896 | 46,976 | -4,331 | 0.00% | 2,625,777 |
| 2020-06-10 | 2020-06-08 | 56.797 | 51,307 | +577 | 0.00% | 2,914,062 |
| 2020-06-08 | 2020-06-04 | 53.818 | 50,730 | -288 | 0.00% | 2,730,198 |
| 2020-06-05 | 2020-06-03 | 52.849 | 51,018 | -289 | 0.00% | 2,696,226 |
| 2020-06-02 | 2020-05-29 | 49.662 | 51,307 | +1,155 | 0.00% | 2,548,027 |
| 2020-06-01 | 2020-05-28 | 51.255 | 50,152 | +577 | 0.00% | 2,570,563 |
| 2020-05-27 | 2020-05-25 | 49.455 | 49,575 | +578 | 0.00% | 2,451,711 |
| 2020-05-26 | 2020-05-22 | 49.662 | 48,997 | +1,732 | 0.00% | 2,433,307 |
| 2020-05-22 | 2020-05-20 | 53.264 | 47,265 | +578 | 0.00% | 2,517,528 |
| 2020-05-18 | 2020-05-14 | 52.918 | 46,687 | +577 | 0.00% | 2,470,573 |
| 2020-05-14 | 2020-05-12 | 54.442 | 46,110 | -288 | 0.00% | 2,510,302 |
| 2020-05-13 | 2020-05-11 | 55.481 | 46,398 | +1,515 | 0.00% | 2,574,187 |
| 2020-05-12 | 2020-05-08 | 54.788 | 44,883 | +578 | 0.00% | 2,459,046 |
| 2020-05-06 | 2020-05-04 | 53.472 | 44,305 | +577 | 0.00% | 2,369,073 |
| 2020-04-21 | 2020-04-17 | 54.719 | 43,728 | -2,045 | 0.00% | 2,392,737 |
| 2020-04-20 | 2020-04-16 | 54.996 | 45,773 | +578 | 0.00% | 2,517,319 |
| 2020-04-16 | 2020-04-14 | 57.420 | 45,195 | -289 | 0.00% | 2,595,095 |
| 2020-04-07 | 2020-04-03 | 52.502 | 45,484 | +1,155 | 0.00% | 2,388,010 |
| 2020-04-03 | 2020-04-01 | 55.342 | 44,329 | +866 | 0.00% | 2,453,257 |
| 2020-04-02 | 2020-03-31 | 61.160 | 43,463 | +289 | 0.00% | 2,658,207 |
| 2020-03-24 | 2020-03-20 | 65.108 | 43,174 | +289 | 0.00% | 2,810,985 |
| 2020-03-17 | 2020-03-13 | 63.307 | 42,885 | -289 | 0.00% | 2,714,938 |
| 2020-03-16 | 2020-03-12 | 64.623 | 43,174 | +1,155 | 0.00% | 2,790,052 |
| 2020-03-13 | 2020-03-11 | 67.394 | 42,019 | +1,155 | 0.00% | 2,831,828 |
| 2020-03-12 | 2020-03-10 | 67.740 | 40,864 | +578 | 0.00% | 2,768,140 |
| 2020-03-11 | 2020-03-09 | 67.533 | 40,286 | +577 | 0.00% | 2,720,615 |
| 2020-03-10 | 2020-03-06 | 70.165 | 39,709 | -2,310 | 0.00% | 2,786,164 |
| 2020-03-09 | 2020-03-05 | 71.758 | 42,019 | -289 | 0.00% | 3,015,184 |
| 2020-03-03 | 2020-02-28 | 73.628 | 42,308 | +2,022 | 0.00% | 3,115,043 |
| 2020-03-02 | 2020-02-27 | 75.359 | 40,286 | +1,732 | 0.00% | 3,035,927 |
| 2020-02-28 | 2020-02-26 | 77.022 | 38,554 | +289 | 0.00% | 2,969,495 |
| 2020-02-03 | 2020-01-30 | 78.546 | 38,265 | +866 | 0.00% | 3,005,544 |
| 2020-01-30 | 2020-01-24 | 81.385 | 37,399 | -289 | 0.00% | 3,043,730 |
| 2020-01-21 | 2020-01-17 | 83.325 | 37,688 | +289 | 0.00% | 3,140,343 |
| 2019-12-19 | 2019-12-17 | 84.087 | 37,399 | -577 | 0.00% | 3,144,756 |
| 2019-12-12 | 2019-12-10 | 79.792 | 37,976 | +577 | 0.00% | 3,030,191 |
| 2019-11-25 | 2019-11-21 | 80.208 | 37,399 | +289 | 0.00% | 2,999,693 |
| 2019-11-20 | 2019-11-18 | 80.623 | 37,110 | +100 | 0.00% | 2,991,936 |
| 2019-11-19 | 2019-11-15 | 79.931 | 37,010 | +2,310 | 0.00% | 2,958,239 |
| 2019-11-07 | 2019-11-05 | 83.255 | 34,700 | +289 | 0.00% | 2,888,965 |
| 2019-10-25 | 2019-10-23 | 84.779 | 34,411 | +289 | 0.00% | 2,917,340 |
| 2019-10-15 | 2019-10-11 | 81.662 | 34,122 | -289 | 0.00% | 2,786,484 |
| 2019-10-10 | 2019-10-08 | 82.076 | 34,411 | +1,603 | 0.00% | 2,824,327 |
| 2019-10-08 | 2019-10-03 | 82.638 | 32,808 | +285 | 0.00% | 2,711,187 |
| 2019-09-26 | 2019-09-24 | 84.183 | 32,523 | +113 | 0.00% | 2,737,871 |
| 2019-08-15 | 2019-08-13 | 82.130 | 32,410 | +2,685 | 0.00% | 2,661,839 |
| 2019-07-16 | 2019-07-12 | 92.806 | 29,725 | -281 | 0.00% | 2,758,649 |
| 2019-07-05 | 2019-07-03 | 93.233 | 30,006 | +99 | 0.00% | 2,797,541 |
| 2019-05-16 | 2019-05-14 | 95.490 | 29,907 | +350 | 0.00% | 2,855,817 |
| 2019-04-24 | 2019-04-18 | 97.362 | 29,557 | -278 | 0.00% | 2,877,737 |
| 2019-04-23 | 2019-04-17 | 97.722 | 29,835 | -277 | 0.00% | 2,915,546 |
| 2019-04-08 | 2019-04-03 | 95.634 | 30,112 | +182 | 0.00% | 2,879,730 |
| 2019-03-29 | 2019-03-27 | 91.961 | 29,930 | +1,689 | 0.00% | 2,752,401 |
| 2019-03-26 | 2019-03-22 | 93.258 | 28,241 | +833 | 0.00% | 2,633,685 |
| 2019-02-22 | 2019-02-20 | 97.564 | 27,408 | +278 | 0.00% | 2,674,036 |
| 2019-02-21 | 2019-02-19 | 97.712 | 27,130 | +677 | 0.00% | 2,650,921 |
| 2018-11-21 | 2018-11-19 | 97.564 | 26,453 | +23 | 0.00% | 2,580,862 |
| 2018-11-19 | 2018-11-15 | 97.490 | 26,430 | +1,354 | 0.00% | 2,576,666 |
| 2018-11-13 | 2018-11-09 | 95.496 | 25,076 | -20,310 | 0.00% | 2,394,660 |
| 2018-11-05 | 2018-11-01 | 96.087 | 45,386 | -1,083 | 0.00% | 4,361,002 |
| 2018-10-30 | 2018-10-26 | 89.366 | 46,469 | -113 | 0.00% | 4,152,750 |
| 2018-10-29 | 2018-10-25 | 90.178 | 46,582 | +270 | 0.00% | 4,200,692 |
| 2018-10-26 | 2018-10-24 | 90.991 | 46,312 | -1,083 | 0.00% | 4,213,969 |
| 2018-10-25 | 2018-10-23 | 92.173 | 47,395 | -271 | 0.00% | 4,368,518 |
| 2018-10-18 | 2018-10-15 | 95.644 | 47,666 | +271 | 0.00% | 4,558,957 |
| 2018-10-16 | 2018-10-12 | 97.564 | 47,395 | +271 | 0.00% | 4,624,049 |
| 2018-10-15 | 2018-10-11 | 97.564 | 47,124 | -68,511 | 0.00% | 4,597,609 |
| 2018-10-11 | 2018-10-09 | 101.090 | 115,635 | +1,329 | 0.00% | 11,689,500 |
| 2018-09-27 | 2018-09-24 | 103.032 | 114,306 | +7 | 0.00% | 11,777,202 |
| 2018-09-24 | 2018-09-20 | 102.584 | 114,299 | -267 | 0.00% | 11,725,241 |
| 2018-09-12 | 2018-09-10 | 99.147 | 114,566 | +267 | 0.00% | 11,358,879 |
| 2018-08-31 | 2018-08-29 | 104.825 | 114,299 | -2,409 | 0.00% | 11,981,437 |
| 2018-08-29 | 2018-08-27 | 104.751 | 116,708 | -2,409 | 0.00% | 12,225,242 |
| 2018-08-24 | 2018-08-22 | 104.676 | 119,117 | +268 | 0.00% | 12,468,686 |
| 2018-08-20 | 2018-08-16 | 104.825 | 118,849 | +267 | 0.00% | 12,458,393 |
| 2018-08-17 | 2018-08-15 | 108.103 | 118,582 | +536 | 0.00% | 12,819,063 |
| 2018-08-16 | 2018-08-14 | 109.312 | 118,046 | +1,824 | 0.00% | 12,903,801 |
| 2018-08-14 | 2018-08-10 | 109.689 | 116,222 | +265 | 0.00% | 12,748,316 |
| 2018-08-09 | 2018-08-07 | 110.067 | 115,957 | -2,383 | 0.00% | 12,763,048 |
| 2018-08-06 | 2018-08-02 | 109.992 | 118,340 | +265 | 0.00% | 13,016,398 |
| 2018-08-01 | 2018-07-30 | 112.862 | 118,075 | -691 | 0.00% | 13,326,203 |
| 2018-07-17 | 2018-07-13 | 110.747 | 118,766 | +2,648 | 0.00% | 13,152,974 |
| 2018-07-05 | 2018-07-03 | 109.312 | 116,118 | +271 | 0.00% | 12,693,049 |
| 2018-06-08 | 2018-06-06 | 115.582 | 115,847 | -83 | 0.00% | 13,389,800 |
| 2018-05-24 | 2018-05-21 | 117.546 | 115,930 | +83 | 0.00% | 13,627,095 |
| 2018-05-17 | 2018-05-15 | 118.969 | 115,847 | +1,165 | 0.00% | 13,782,180 |
| 2018-04-06 | 2018-04-03 | 112.253 | 114,682 | +14 | 0.00% | 12,873,450 |
| 2018-03-29 | 2018-03-27 | 114.619 | 114,668 | +786 | 0.00% | 13,143,142 |
| 2018-03-28 | 2018-03-26 | 114.466 | 113,882 | +524 | 0.00% | 13,035,670 |
| 2018-03-27 | 2018-03-23 | 113.932 | 113,358 | +2,097 | 0.00% | 12,915,137 |
| 2018-03-08 | 2018-03-06 | 116.908 | 111,261 | +262 | 0.00% | 13,007,348 |
| 2018-03-07 | 2018-03-05 | 115.916 | 110,999 | +1,834 | 0.00% | 12,866,602 |
| 2018-03-06 | 2018-03-02 | 117.824 | 109,165 | +263 | 0.00% | 12,862,273 |
| 2018-03-05 | 2018-03-01 | 118.893 | 108,902 | +262 | 0.00% | 12,947,632 |
| 2018-02-23 | 2018-02-21 | 127.105 | 108,640 | +1,310 | 0.00% | 13,808,731 |
| 2018-02-22 | 2018-02-20 | 126.093 | 107,330 | +2,167 | 0.00% | 13,533,553 |
| 2018-02-12 | 2018-02-08 | 125.392 | 105,163 | +16,178 | 0.00% | 13,186,596 |
| 2018-02-02 | 2018-01-31 | 131.155 | 88,985 | -1,284 | 0.00% | 11,670,857 |
| 2018-01-24 | 2018-01-22 | 132.401 | 90,269 | -257 | 0.00% | 11,951,747 |
| 2018-01-19 | 2018-01-17 | 132.479 | 90,526 | -2,659 | 0.00% | 11,992,825 |
| 2018-01-18 | 2018-01-16 | 132.090 | 93,185 | +1,601 | 0.00% | 12,308,800 |
| 2018-01-15 | 2018-01-11 | 130.922 | 91,584 | +2,054 | 0.00% | 11,990,331 |
| 2018-01-08 | 2018-01-04 | 125.392 | 89,530 | +514 | 0.00% | 11,226,343 |
| 2018-01-04 | 2018-01-02 | 126.638 | 89,016 | -2,568 | 0.00% | 11,272,817 |
| 2017-12-21 | 2017-12-19 | 123.601 | 91,584 | -514 | 0.00% | 11,319,842 |
| 2017-12-18 | 2017-12-14 | 123.912 | 92,098 | -513 | 0.00% | 11,412,065 |
| 2017-12-15 | 2017-12-13 | 124.535 | 92,611 | -257 | 0.00% | 11,533,334 |
| 2017-12-12 | 2017-12-08 | 119.629 | 92,868 | +257 | 0.00% | 11,109,670 |
| 2017-11-22 | 2017-11-20 | 116.981 | 92,611 | +6 | 0.00% | 10,833,689 |
| 2017-10-12 | 2017-10-10 | 123.667 | 92,605 | +671 | 0.00% | 11,452,206 |
| 2017-09-20 | 2017-09-18 | 119.812 | 91,934 | +6 | 0.00% | 11,014,841 |
| 2017-09-12 | 2017-09-08 | 117.138 | 91,928 | -508 | 0.00% | 10,768,239 |
| 2017-08-28 | 2017-08-24 | 116.980 | 92,436 | +2,542 | 0.00% | 10,813,201 |
| 2017-08-08 | 2017-08-04 | 123.510 | 89,894 | +508 | 0.00% | 11,102,800 |
| 2017-08-04 | 2017-08-02 | 126.089 | 89,386 | -2,542 | 0.00% | 11,270,569 |
| 2017-08-03 | 2017-08-01 | 125.294 | 91,928 | +905 | 0.00% | 11,518,049 |
| 2017-07-25 | 2017-07-21 | 119.335 | 91,023 | -534 | 0.00% | 10,862,268 |
| 2017-07-14 | 2017-07-12 | 118.700 | 91,557 | +252 | 0.00% | 10,867,798 |
| 2017-07-05 | 2017-07-03 | 116.872 | 91,305 | +7 | 0.00% | 10,671,038 |
| 2017-07-03 | 2017-06-29 | 115.681 | 91,298 | -2,769 | 0.00% | 10,561,414 |
| 2017-06-21 | 2017-06-19 | 109.483 | 94,067 | -504 | 0.00% | 10,298,784 |
| 2017-06-15 | 2017-06-13 | 109.007 | 94,571 | +755 | 0.00% | 10,308,881 |
| 2017-06-12 | 2017-06-08 | 109.642 | 93,816 | -251 | 0.00% | 10,286,211 |
| 2017-06-08 | 2017-06-06 | 109.245 | 94,067 | -252 | 0.00% | 10,276,363 |
| 2017-05-18 | 2017-05-16 | 110.901 | 94,319 | -174 | 0.00% | 10,460,087 |
| 2017-05-16 | 2017-05-12 | 109.455 | 94,493 | +1,244 | 0.00% | 10,342,696 |
| 2017-04-21 | 2017-04-19 | 99.811 | 93,249 | -248 | 0.00% | 9,307,281 |
| 2017-04-06 | 2017-04-03 | 101.981 | 93,497 | +15 | 0.00% | 9,534,904 |
| 2017-03-29 | 2017-03-27 | 100.856 | 93,482 | +498 | 0.00% | 9,428,199 |
| 2017-03-10 | 2017-03-08 | 101.499 | 92,984 | -249 | 0.00% | 9,437,753 |
| 2017-03-03 | 2017-03-01 | 101.097 | 93,233 | +498 | 0.00% | 9,425,564 |
| 2017-02-24 | 2017-02-22 | 107.884 | 92,735 | +1,244 | 0.00% | 10,004,611 |
| 2017-02-23 | 2017-02-21 | 108.049 | 91,491 | +2,280 | 0.00% | 9,885,485 |
| 2017-02-21 | 2017-02-17 | 112.582 | 89,211 | -728 | 0.00% | 10,043,521 |
| 2017-02-14 | 2017-02-10 | 110.521 | 89,939 | -2,427 | 0.00% | 9,940,168 |
| 2017-02-06 | 2017-02-02 | 109.203 | 92,366 | +1,214 | 0.00% | 10,086,603 |
| 2017-02-02 | 2017-01-27 | 110.027 | 91,152 | -1,699 | 0.00% | 10,029,155 |
| 2017-02-01 | 2017-01-25 | 107.966 | 92,851 | -2,427 | 0.00% | 10,024,778 |
| 2017-01-25 | 2017-01-23 | 106.318 | 95,278 | -728 | 0.00% | 10,129,762 |
| 2016-12-29 | 2016-12-23 | 102.527 | 96,006 | -1,456 | 0.00% | 9,843,185 |
| 2016-12-28 | 2016-12-22 | 103.104 | 97,462 | +1,456 | 0.00% | 10,048,692 |
| 2016-12-13 | 2016-12-09 | 108.378 | 96,006 | +243 | 0.00% | 10,404,975 |
| 2016-12-08 | 2016-12-06 | 104.505 | 95,763 | +1,213 | 0.00% | 10,007,691 |
| 2016-12-06 | 2016-12-02 | 100.796 | 94,550 | +8 | 0.00% | 9,530,263 |
| 2016-11-22 | 2016-11-18 | 100.714 | 94,542 | -243 | 0.00% | 9,521,665 |
| 2016-11-16 | 2016-11-14 | 99.972 | 94,785 | -971 | 0.00% | 9,475,831 |
| 2016-11-15 | 2016-11-11 | 100.796 | 95,756 | -1,941 | 0.00% | 9,651,823 |
| 2016-10-20 | 2016-10-18 | 98.546 | 97,697 | +1,283 | 0.00% | 9,627,686 |
| 2016-09-28 | 2016-09-26 | 95.790 | 96,414 | +8 | 0.00% | 9,235,538 |
| 2016-09-20 | 2016-09-15 | 97.461 | 96,406 | -958 | 0.00% | 9,395,796 |
| 2016-09-08 | 2016-09-06 | 100.050 | 97,364 | -678 | 0.00% | 9,741,232 |
| 2016-09-05 | 2016-09-01 | 98.713 | 98,042 | -4,790 | 0.00% | 9,678,060 |
| 2016-09-02 | 2016-08-31 | 96.041 | 102,832 | +479 | 0.00% | 9,876,085 |
| 2016-09-01 | 2016-08-30 | 93.870 | 102,353 | -479 | 0.00% | 9,607,836 |
| 2016-08-29 | 2016-08-25 | 92.617 | 102,832 | -2,395 | 0.00% | 9,523,981 |
| 2016-08-26 | 2016-08-24 | 92.199 | 105,227 | +1,916 | 0.00% | 9,701,859 |
| 2016-08-22 | 2016-08-18 | 92.199 | 103,311 | -718 | 0.00% | 9,525,205 |
| 2016-08-11 | 2016-08-09 | 92.084 | 104,029 | +1,469 | 0.00% | 9,579,443 |
| 2016-08-08 | 2016-08-04 | 89.797 | 102,560 | -1,889 | 0.00% | 9,209,587 |
| 2016-08-05 | 2016-08-03 | 87.425 | 104,449 | -1,652 | 0.00% | 9,131,461 |
| 2016-07-22 | 2016-07-20 | 85.138 | 106,101 | +708 | 0.00% | 9,033,204 |
| 2016-07-20 | 2016-07-18 | 84.291 | 105,393 | -64 | 0.00% | 8,883,644 |
| 2016-07-18 | 2016-07-14 | 83.528 | 105,457 | -4,722 | 0.00% | 8,808,635 |
| 2016-07-14 | 2016-07-12 | 82.003 | 110,179 | -8,499 | 0.00% | 9,035,048 |
| 2016-07-13 | 2016-07-11 | 80.648 | 118,678 | +1,181 | 0.00% | 9,571,135 |
| 2016-07-11 | 2016-07-07 | 79.631 | 117,497 | -709 | 0.00% | 9,356,446 |
| 2016-07-08 | 2016-07-06 | 79.293 | 118,206 | +473 | 0.00% | 9,372,850 |
| 2016-07-06 | 2016-07-04 | 81.580 | 117,733 | -228 | 0.00% | 9,604,633 |
| 2016-07-04 | 2016-06-29 | 79.547 | 117,961 | -236 | 0.00% | 9,383,402 |
| 2016-06-30 | 2016-06-28 | 78.530 | 118,197 | -1,181 | 0.00% | 9,282,019 |
| 2016-06-29 | 2016-06-27 | 79.038 | 119,378 | -1,652 | 0.00% | 9,435,441 |
| 2016-06-28 | 2016-06-24 | 80.394 | 121,030 | +23,372 | 0.00% | 9,730,060 |
| 2016-06-27 | 2016-06-23 | 86.070 | 97,658 | -236 | 0.00% | 8,405,389 |
| 2016-06-24 | 2016-06-22 | 85.222 | 97,894 | -4,722 | 0.00% | 8,342,771 |
| 2016-06-23 | 2016-06-21 | 84.375 | 102,616 | -236 | 0.00% | 8,658,261 |
| 2016-06-22 | 2016-06-20 | 83.613 | 102,852 | -1,888 | 0.00% | 8,599,757 |
| 2016-06-17 | 2016-06-15 | 80.224 | 104,740 | +236 | 0.00% | 8,402,699 |
| 2016-06-16 | 2016-06-14 | 80.055 | 104,504 | +6,846 | 0.00% | 8,366,060 |
| 2016-06-15 | 2016-06-13 | 81.156 | 97,658 | +236 | 0.00% | 7,925,554 |
| 2016-05-31 | 2016-05-27 | 86.154 | 97,422 | -472 | 0.00% | 8,393,329 |
| 2016-05-27 | 2016-05-25 | 85.307 | 97,894 | -5,902 | 0.00% | 8,351,064 |
| 2016-05-23 | 2016-05-19 | 83.443 | 103,796 | -236 | 0.00% | 8,661,101 |
| 2016-05-20 | 2016-05-18 | 83.508 | 104,032 | +5,902 | 0.00% | 8,687,555 |
| 2016-05-19 | 2016-05-17 | 84.714 | 98,130 | +1,570 | 0.00% | 8,312,961 |
| 2016-05-18 | 2016-05-16 | 82.561 | 96,560 | +232 | 0.00% | 7,972,137 |
| 2016-05-17 | 2016-05-13 | 81.442 | 96,328 | +232 | 0.00% | 7,845,173 |
| 2016-05-16 | 2016-05-12 | 82.303 | 96,096 | +233 | 0.00% | 7,909,009 |
| 2016-05-13 | 2016-05-11 | 82.992 | 95,863 | +449 | 0.00% | 7,955,856 |
| 2016-05-12 | 2016-05-10 | 83.939 | 95,414 | +232 | 0.00% | 8,008,950 |
| 2016-05-03 | 2016-04-28 | 89.879 | 95,182 | +233 | 0.00% | 8,554,885 |
| 2016-04-29 | 2016-04-27 | 90.654 | 94,949 | +232 | 0.00% | 8,607,512 |
| 2016-04-26 | 2016-04-22 | 89.793 | 94,717 | -232 | 0.00% | 8,504,937 |
| 2016-04-25 | 2016-04-21 | 91.085 | 94,949 | -5,545 | 0.00% | 8,648,383 |
| 2016-04-22 | 2016-04-20 | 87.210 | 100,494 | -5,232 | 0.00% | 8,764,123 |
| 2016-04-20 | 2016-04-18 | 84.283 | 105,726 | -5,396 | 0.00% | 8,910,937 |
| 2016-04-07 | 2016-04-05 | 80.495 | 111,122 | +464 | 0.00% | 8,944,798 |
| 2016-04-05 | 2016-03-31 | 83.336 | 110,658 | -382 | 0.00% | 9,221,828 |
| 2016-04-01 | 2016-03-30 | 84.455 | 111,040 | -464 | 0.00% | 9,377,937 |
| 2016-03-31 | 2016-03-29 | 83.681 | 111,504 | +232 | 0.00% | 9,330,729 |
| 2016-03-30 | 2016-03-24 | 84.025 | 111,272 | +1,161 | 0.00% | 9,349,633 |
| 2016-03-29 | 2016-03-23 | 85.230 | 110,111 | -6,816 | 0.00% | 9,384,794 |
| 2016-03-22 | 2016-03-18 | 86.091 | 116,927 | -232 | 0.00% | 10,066,388 |
| 2016-03-16 | 2016-03-14 | 87.296 | 117,159 | -330 | 0.00% | 10,227,570 |
| 2016-03-14 | 2016-03-10 | 86.436 | 117,489 | +330 | 0.00% | 10,155,230 |
| 2016-03-08 | 2016-03-04 | 86.522 | 117,159 | -5,808 | 0.00% | 10,136,793 |
| 2016-03-03 | 2016-03-01 | 89.026 | 122,967 | +3,935 | 0.00% | 10,947,267 |
| 2016-03-01 | 2016-02-26 | 88.137 | 119,032 | -225 | 0.00% | 10,491,085 |
| 2016-02-29 | 2016-02-25 | 84.935 | 119,257 | +5,847 | 0.00% | 10,129,087 |
| 2016-02-19 | 2016-02-17 | 88.048 | 113,410 | -225 | 0.00% | 9,985,495 |
| 2016-02-17 | 2016-02-15 | 89.382 | 113,635 | -225 | 0.00% | 10,156,901 |
| 2016-02-16 | 2016-02-12 | 85.558 | 113,860 | +225 | 0.00% | 9,741,578 |
| 2016-02-15 | 2016-02-11 | 88.048 | 113,635 | -675 | 0.00% | 10,005,305 |
| 2016-02-11 | 2016-02-04 | 92.495 | 114,310 | +900 | 0.00% | 10,573,058 |
| 2016-02-05 | 2016-02-03 | 92.939 | 113,410 | +1,349 | 0.00% | 10,540,244 |
| 2016-02-02 | 2016-01-29 | 96.941 | 112,061 | -675 | 0.00% | 10,863,357 |
| 2016-02-01 | 2016-01-28 | 94.896 | 112,736 | -450 | 0.00% | 10,698,184 |
| 2016-01-29 | 2016-01-27 | 94.095 | 113,186 | -449 | 0.00% | 10,650,290 |
| 2016-01-25 | 2016-01-21 | 92.317 | 113,635 | -225 | 0.00% | 10,490,411 |
| 2016-01-22 | 2016-01-20 | 94.540 | 113,860 | -675 | 0.00% | 10,764,342 |
| 2016-01-21 | 2016-01-19 | 96.853 | 114,535 | +900 | 0.00% | 11,093,003 |
| 2016-01-20 | 2016-01-18 | 96.675 | 113,635 | +2,248 | 0.00% | 10,985,623 |
| 2016-01-18 | 2016-01-14 | 100.143 | 111,387 | +900 | 0.00% | 11,154,650 |
| 2016-01-11 | 2016-01-07 | 101.922 | 110,487 | +6,521 | 0.00% | 11,261,049 |
| 2016-01-08 | 2016-01-06 | 105.390 | 103,966 | +1,799 | 0.00% | 10,957,027 |
| 2016-01-07 | 2016-01-05 | 106.547 | 102,167 | +900 | 0.00% | 10,885,553 |
| 2016-01-06 | 2016-01-04 | 107.436 | 101,267 | -675 | 0.00% | 10,879,725 |
| 2016-01-04 | 2015-12-29 | 110.816 | 101,942 | -674 | 0.00% | 11,296,769 |
| 2015-12-30 | 2015-12-28 | 109.837 | 102,616 | -900 | 0.00% | 11,271,068 |
| 2015-12-23 | 2015-12-21 | 108.681 | 103,516 | +675 | 0.00% | 11,250,238 |
| 2015-12-18 | 2015-12-16 | 106.902 | 102,841 | -1,125 | 0.00% | 10,993,951 |
| 2015-12-16 | 2015-12-14 | 105.746 | 103,966 | +225 | 0.00% | 10,994,013 |
| 2015-12-11 | 2015-12-09 | 107.169 | 103,741 | +675 | 0.00% | 11,117,843 |
| 2015-12-10 | 2015-12-08 | 108.236 | 103,066 | +38,679 | 0.00% | 11,155,500 |
| 2015-12-08 | 2015-12-04 | 109.393 | 64,387 | +675 | 0.00% | 7,043,465 |
| 2015-12-04 | 2015-12-02 | 111.794 | 63,712 | -225 | 0.00% | 7,122,616 |
| 2015-12-03 | 2015-12-01 | 111.438 | 63,937 | +180 | 0.00% | 7,125,025 |
| 2015-11-26 | 2015-11-24 | 110.994 | 63,757 | +675 | 0.00% | 7,076,614 |
| 2015-11-25 | 2015-11-23 | 111.349 | 63,082 | +899 | 0.00% | 7,024,135 |
| 2015-11-20 | 2015-11-18 | 108.681 | 62,183 | +675 | 0.00% | 6,758,120 |
| 2015-11-17 | 2015-11-13 | 108.592 | 61,508 | -8 | 0.00% | 6,679,290 |
| 2015-11-16 | 2015-11-12 | 111.349 | 61,516 | -2,249 | 0.00% | 6,849,762 |
| 2015-11-13 | 2015-11-11 | 109.926 | 63,765 | +450 | 0.00% | 7,009,449 |
| 2015-11-10 | 2015-11-06 | 108.325 | 63,315 | +225 | 0.00% | 6,858,623 |
| 2015-11-09 | 2015-11-05 | 110.193 | 63,090 | +675 | 0.00% | 6,952,082 |
| 2015-11-06 | 2015-11-04 | 108.148 | 62,415 | +899 | 0.00% | 6,750,028 |
| 2015-11-04 | 2015-11-02 | 107.258 | 61,516 | +2,249 | 0.00% | 6,598,093 |
| 2015-10-26 | 2015-10-22 | 107.970 | 59,267 | +2,698 | 0.00% | 6,399,038 |
| 2015-10-22 | 2015-10-19 | 112.662 | 56,569 | +704 | 0.00% | 6,373,164 |
| 2015-10-13 | 2015-10-09 | 112.842 | 55,865 | -222 | 0.00% | 6,303,913 |
| 2015-10-02 | 2015-09-29 | 102.755 | 56,087 | +162 | 0.00% | 5,763,246 |
| 2015-09-30 | 2015-09-25 | 105.817 | 55,925 | +1,111 | 0.00% | 5,917,839 |
| 2015-09-16 | 2015-09-14 | 109.510 | 54,814 | -1,111 | 0.00% | 6,002,669 |
| 2015-09-15 | 2015-09-11 | 108.879 | 55,925 | +222 | 0.00% | 6,089,079 |
| 2015-09-14 | 2015-09-10 | 109.510 | 55,703 | +428 | 0.00% | 6,100,023 |
| 2015-09-07 | 2015-09-02 | 106.988 | 55,275 | +222 | 0.00% | 5,913,771 |
| 2015-09-02 | 2015-08-31 | 110.410 | 55,053 | -222 | 0.00% | 6,078,421 |
| 2015-08-27 | 2015-08-25 | 111.131 | 55,275 | +444 | 0.00% | 6,142,755 |
| 2015-08-26 | 2015-08-24 | 111.851 | 54,831 | +222 | 0.00% | 6,132,917 |
| 2015-08-25 | 2015-08-21 | 116.894 | 54,609 | +666 | 0.00% | 6,383,491 |
| 2015-08-13 | 2015-08-11 | 127.702 | 53,943 | +609 | 0.00% | 6,888,631 |
| 2015-08-06 | 2015-08-04 | 127.429 | 53,334 | -219 | 0.00% | 6,796,287 |
| 2015-07-31 | 2015-07-29 | 126.700 | 53,553 | -220 | 0.00% | 6,785,170 |
| 2015-07-29 | 2015-07-27 | 123.421 | 53,773 | +439 | 0.00% | 6,636,718 |
| 2015-07-08 | 2015-07-06 | 123.694 | 53,334 | +172 | 0.00% | 6,597,110 |
| 2015-07-03 | 2015-06-30 | 127.793 | 53,162 | -439 | 0.00% | 6,793,738 |
| 2015-06-11 | 2015-06-09 | 133.440 | 53,601 | -220 | 0.00% | 7,152,541 |
| 2015-06-08 | 2015-06-04 | 134.351 | 53,821 | -219 | 0.00% | 7,230,921 |
| 2015-06-03 | 2015-06-01 | 134.533 | 54,040 | -2,540 | 0.00% | 7,270,188 |
| 2015-05-27 | 2015-05-22 | 136.902 | 56,580 | +658 | 0.00% | 7,745,898 |
| 2015-05-22 | 2015-05-20 | 137.327 | 55,922 | +220 | 0.00% | 7,679,595 |
| 2015-05-21 | 2015-05-19 | 137.419 | 55,702 | +579 | 0.00% | 7,654,510 |
| 2015-05-12 | 2015-05-08 | 140.917 | 55,123 | +217 | 0.00% | 7,767,743 |
| 2015-05-08 | 2015-05-06 | 137.051 | 54,906 | +1,087 | 0.00% | 7,524,910 |
| 2015-05-05 | 2015-04-30 | 141.653 | 53,819 | -218 | 0.00% | 7,623,617 |
| 2015-05-04 | 2015-04-29 | 142.573 | 54,037 | -3,694 | 0.00% | 7,704,234 |
| 2015-04-30 | 2015-04-28 | 140.640 | 57,731 | -269 | 0.00% | 8,119,313 |
| 2015-04-29 | 2015-04-27 | 140.732 | 58,000 | -3,259 | 0.00% | 8,162,483 |
| 2015-04-16 | 2015-04-14 | 130.056 | 61,259 | +788 | 0.00% | 7,967,075 |
| 2015-04-15 | 2015-04-13 | 129.227 | 60,471 | -435 | 0.00% | 7,814,498 |
| 2015-04-10 | 2015-04-08 | 125.638 | 60,906 | -869 | 0.00% | 7,652,081 |
| 2015-03-17 | 2015-03-13 | 119.655 | 61,775 | +1,087 | 0.00% | 7,391,676 |
| 2015-03-16 | 2015-03-12 | 120.667 | 60,688 | +434 | 0.00% | 7,323,056 |
| 2015-03-13 | 2015-03-11 | 121.404 | 60,254 | +1,956 | 0.00% | 7,315,053 |
| 2015-03-05 | 2015-03-03 | 131.315 | 58,298 | +1,294 | 0.00% | 7,655,392 |
| 2015-03-04 | 2015-03-02 | 130.938 | 57,004 | +1,063 | 0.00% | 7,464,007 |
| 2015-02-13 | 2015-02-11 | 132.256 | 55,941 | -850 | 0.00% | 7,398,542 |
| 2015-01-28 | 2015-01-26 | 136.680 | 56,791 | -3,159 | 0.00% | 7,762,216 |
| 2015-01-21 | 2015-01-19 | 131.691 | 59,950 | +1,062 | 0.00% | 7,894,897 |
| 2015-01-20 | 2015-01-16 | 132.162 | 58,888 | +1,488 | 0.00% | 7,782,758 |
| 2015-01-09 | 2015-01-07 | 133.668 | 57,400 | +424 | 0.00% | 7,672,552 |
| 2015-01-08 | 2015-01-06 | 135.080 | 56,976 | +2,550 | 0.00% | 7,696,326 |
| 2015-01-07 | 2015-01-05 | 137.245 | 54,426 | -2,125 | 0.00% | 7,469,706 |
| 2015-01-02 | 2014-12-29 | 141.105 | 56,551 | -1,274 | 0.00% | 7,979,607 |
| 2014-12-18 | 2014-12-16 | 136.680 | 57,825 | +2,762 | 0.00% | 7,903,544 |
| 2014-12-17 | 2014-12-15 | 139.504 | 55,063 | +212 | 0.00% | 7,681,529 |
| 2014-12-15 | 2014-12-11 | 142.705 | 54,851 | +850 | 0.00% | 7,827,505 |
| 2014-12-10 | 2014-12-08 | 145.623 | 54,001 | +178 | 0.00% | 7,863,786 |
| 2014-12-04 | 2014-12-02 | 143.834 | 53,823 | +425 | 0.00% | 7,741,602 |
| 2014-12-03 | 2014-12-01 | 143.270 | 53,398 | +1,063 | 0.00% | 7,650,314 |
| 2014-11-25 | 2014-11-21 | 144.023 | 52,335 | +637 | 0.00% | 7,537,429 |
| 2014-11-21 | 2014-11-19 | 145.058 | 51,698 | -1,062 | 0.00% | 7,499,218 |
| 2014-11-20 | 2014-11-18 | 145.341 | 52,760 | -1,063 | 0.00% | 7,668,169 |
| 2014-10-23 | 2014-10-21 | 147.838 | 53,823 | +533 | 0.00% | 7,957,108 |
| 2014-10-20 | 2014-10-16 | 147.648 | 53,290 | +210 | 0.00% | 7,868,177 |
| 2014-10-09 | 2014-10-07 | 150.310 | 53,080 | +191 | 0.00% | 7,978,473 |
| 2014-10-07 | 2014-10-03 | 149.550 | 52,889 | +211 | 0.00% | 7,909,537 |
| 2014-10-06 | 2014-09-30 | 151.261 | 52,678 | +210 | 0.00% | 7,968,130 |
| 2014-10-03 | 2014-09-29 | 153.448 | 52,468 | +210 | 0.00% | 8,051,096 |
| 2014-09-10 | 2014-09-05 | 158.962 | 52,258 | +421 | 0.00% | 8,307,035 |
| 2014-09-03 | 2014-09-01 | 158.962 | 51,837 | -2,735 | 0.00% | 8,240,112 |
| 2014-08-20 | 2014-08-18 | 160.258 | 54,572 | +506 | 0.00% | 8,745,585 |
| 2014-08-06 | 2014-08-04 | 157.475 | 54,066 | -208 | 0.00% | 8,514,034 |
| 2014-08-01 | 2014-07-30 | 160.450 | 54,274 | -209 | 0.00% | 8,708,245 |
| 2014-07-30 | 2014-07-28 | 157.859 | 54,483 | -208 | 0.00% | 8,600,614 |
| 2014-07-29 | 2014-07-25 | 156.803 | 54,691 | -625 | 0.00% | 8,575,717 |
| 2014-07-18 | 2014-07-16 | 152.773 | 55,316 | -157 | 0.00% | 8,450,772 |
| 2014-07-17 | 2014-07-15 | 152.101 | 55,473 | +1,042 | 0.00% | 8,437,494 |
| 2014-07-10 | 2014-07-08 | 153.444 | 54,431 | +212 | 0.00% | 8,352,131 |
| 2014-07-09 | 2014-07-07 | 154.212 | 54,219 | -1,876 | 0.00% | 8,361,225 |
| 2014-05-21 | 2014-05-19 | 158.873 | 56,095 | +321 | 0.00% | 8,911,953 |
| 2014-05-20 | 2014-05-16 | 157.613 | 55,774 | -499 | 0.00% | 8,790,716 |
| 2014-05-19 | 2014-05-15 | 156.063 | 56,273 | +207 | 0.00% | 8,782,143 |
| 2014-05-16 | 2014-05-14 | 155.191 | 56,066 | +206 | 0.00% | 8,700,956 |
| 2014-04-30 | 2014-04-28 | 152.479 | 55,860 | +449 | 0.00% | 8,517,469 |
| 2014-04-07 | 2014-04-03 | 153.157 | 55,411 | -1,239 | 0.00% | 8,486,581 |
| 2014-04-02 | 2014-03-31 | 152.188 | 56,650 | -3,561 | 0.00% | 8,621,463 |
| 2014-03-24 | 2014-03-20 | 147.151 | 60,211 | -826 | 0.00% | 8,860,097 |
| 2014-03-21 | 2014-03-19 | 148.798 | 61,037 | +207 | 0.00% | 9,082,163 |
| 2014-03-20 | 2014-03-18 | 149.476 | 60,830 | +206 | 0.00% | 9,092,611 |
| 2014-03-17 | 2014-03-13 | 151.123 | 60,624 | +826 | 0.00% | 9,161,658 |
| 2014-03-13 | 2014-03-11 | 158.583 | 59,798 | +413 | 0.00% | 9,482,942 |
| 2014-03-12 | 2014-03-10 | 158.780 | 59,385 | +1,089 | 0.00% | 9,429,168 |
| 2014-02-18 | 2014-02-14 | 162.037 | 58,296 | -203 | 0.00% | 9,446,099 |
| 2014-02-06 | 2014-02-04 | 156.215 | 58,499 | +203 | 0.00% | 9,138,395 |
| 2014-02-04 | 2014-01-28 | 161.642 | 58,296 | +202 | 0.00% | 9,423,088 |
| 2014-01-21 | 2014-01-17 | 169.438 | 58,094 | -202 | 0.00% | 9,843,332 |
| 2014-01-13 | 2014-01-09 | 168.254 | 58,296 | -1,014 | 0.00% | 9,808,525 |
| 2013-12-19 | 2013-12-17 | 161.938 | 59,310 | +20 | 0.00% | 9,604,551 |
| 2013-12-18 | 2013-12-16 | 161.445 | 59,290 | +608 | 0.00% | 9,572,058 |
| 2013-12-11 | 2013-12-09 | 166.181 | 58,682 | +151 | 0.00% | 9,751,862 |
| 2013-12-10 | 2013-12-06 | 166.181 | 58,531 | +203 | 0.00% | 9,726,769 |
| 2013-12-09 | 2013-12-05 | 166.181 | 58,328 | +1,013 | 0.00% | 9,693,034 |
| 2013-12-05 | 2013-12-03 | 170.622 | 57,315 | +2,136 | 0.00% | 9,779,212 |
| 2013-11-28 | 2013-11-26 | 171.116 | 55,179 | -203 | 0.00% | 9,441,989 |
| 2013-11-15 | 2013-11-13 | 167.366 | 55,382 | -338 | 0.00% | 9,269,046 |
| 2013-11-08 | 2013-11-06 | 170.918 | 55,720 | -202 | 0.00% | 9,523,565 |
| 2013-10-28 | 2013-10-24 | 167.366 | 55,922 | -1,216 | 0.00% | 9,359,424 |
| 2013-10-23 | 2013-10-21 | 169.395 | 57,138 | +719 | 0.00% | 9,678,893 |
| 2013-10-09 | 2013-10-07 | 166.806 | 56,419 | +153 | 0.00% | 9,411,016 |
| 2013-10-04 | 2013-10-02 | 167.602 | 56,266 | +201 | 0.00% | 9,430,321 |
| 2013-08-27 | 2013-08-23 | 166.706 | 56,065 | -603 | 0.00% | 9,346,384 |
| 2013-08-26 | 2013-08-22 | 166.407 | 56,668 | +603 | 0.00% | 9,429,978 |
| 2013-08-21 | 2013-08-19 | 172.670 | 56,065 | +513 | 0.00% | 9,680,729 |
| 2013-08-15 | 2013-08-12 | 172.368 | 55,552 | -199 | 0.00% | 9,575,400 |
| 2013-07-30 | 2013-07-26 | 177.092 | 55,751 | -597 | 0.00% | 9,873,057 |
| 2013-07-25 | 2013-07-23 | 176.690 | 56,348 | -995 | 0.00% | 9,956,128 |
| 2013-07-24 | 2013-07-22 | 175.182 | 57,343 | -398 | 0.00% | 10,045,485 |
| 2013-07-23 | 2013-07-19 | 174.278 | 57,741 | -199 | 0.00% | 10,062,977 |
| 2013-07-15 | 2013-07-11 | 171.263 | 57,940 | -796 | 0.00% | 9,922,959 |
| 2013-07-11 | 2013-07-09 | 168.649 | 58,736 | +151 | 0.00% | 9,905,797 |
| 2013-06-25 | 2013-06-21 | 162.117 | 58,585 | +398 | 0.00% | 9,497,601 |
| 2013-06-20 | 2013-06-18 | 168.951 | 58,187 | +398 | 0.00% | 9,830,753 |
| 2013-06-18 | 2013-06-14 | 167.142 | 57,789 | -1,990 | 0.00% | 9,658,964 |
| 2013-06-14 | 2013-06-11 | 168.046 | 59,779 | +1,990 | 0.00% | 10,045,649 |
| 2013-06-11 | 2013-06-07 | 169.253 | 57,789 | +199 | 0.00% | 9,780,935 |
| 2013-05-28 | 2013-05-24 | 173.172 | 57,590 | +332 | 0.00% | 9,972,992 |
| 2013-05-23 | 2013-05-21 | 183.288 | 57,258 | -199 | 0.00% | 10,494,683 |
| 2013-05-22 | 2013-05-20 | 182.983 | 57,457 | -2,071 | 0.00% | 10,513,683 |
| 2013-05-15 | 2013-05-13 | 177.509 | 59,528 | -592 | 0.00% | 10,566,767 |
| 2013-05-14 | 2013-05-10 | 178.523 | 60,120 | -395 | 0.00% | 10,732,800 |
| 2013-05-13 | 2013-05-09 | 178.320 | 60,515 | -1,973 | 0.00% | 10,791,047 |
| 2013-05-10 | 2013-05-08 | 177.813 | 62,488 | -1,183 | 0.00% | 11,111,199 |
| 2013-05-08 | 2013-05-06 | 174.468 | 63,671 | +708 | 0.00% | 11,108,547 |
| 2013-05-03 | 2013-04-30 | 171.325 | 62,963 | -394 | 0.00% | 10,787,153 |
| 2013-05-02 | 2013-04-29 | 170.413 | 63,357 | -2,960 | 0.00% | 10,796,849 |
| 2013-04-29 | 2013-04-25 | 167.878 | 66,317 | -197 | 0.00% | 11,133,197 |
| 2013-04-18 | 2013-04-16 | 163.012 | 66,514 | +789 | 0.00% | 10,842,610 |
| 2013-04-17 | 2013-04-15 | 164.330 | 65,725 | -197 | 0.00% | 10,800,611 |
| 2013-04-15 | 2013-04-11 | 166.459 | 65,922 | -1,915 | 0.00% | 10,973,325 |
| 2013-04-10 | 2013-04-08 | 164.736 | 67,837 | -987 | 0.00% | 11,175,185 |
| 2013-04-05 | 2013-04-02 | 168.284 | 68,824 | -591 | 0.00% | 11,581,977 |
| 2013-04-03 | 2013-03-28 | 166.256 | 69,415 | -3,552 | 0.00% | 11,540,693 |
| 2013-04-02 | 2013-03-27 | 167.980 | 72,967 | -594 | 0.00% | 12,256,987 |
| 2013-03-22 | 2013-03-20 | 170.413 | 73,561 | -1,566 | 0.00% | 12,535,742 |
| 2013-03-21 | 2013-03-19 | 174.105 | 75,127 | -3,056 | 0.00% | 13,079,954 |
| 2013-03-20 | 2013-03-18 | 173.486 | 78,183 | +1,574 | 0.00% | 13,563,663 |
| 2013-03-15 | 2013-03-13 | 173.177 | 76,609 | -43 | 0.00% | 13,266,905 |
| 2013-03-12 | 2013-03-08 | 175.135 | 76,652 | -2,802 | 0.00% | 13,424,478 |
| 2013-03-11 | 2013-03-07 | 172.043 | 79,454 | +1,941 | 0.00% | 13,669,500 |
| 2013-03-08 | 2013-03-06 | 173.280 | 77,513 | -389 | 0.00% | 13,431,447 |
| 2013-03-07 | 2013-03-05 | 172.765 | 77,902 | -582 | 0.00% | 13,458,701 |
| 2013-02-27 | 2013-02-25 | 175.857 | 78,484 | -39,403 | 0.00% | 13,801,958 |
| 2013-02-26 | 2013-02-22 | 175.135 | 117,887 | -388 | 0.00% | 20,646,186 |
| 2013-02-25 | 2013-02-21 | 175.445 | 118,275 | +970 | 0.00% | 20,750,714 |
| 2013-02-22 | 2013-02-20 | 178.331 | 117,305 | -1,552 | 0.00% | 20,919,108 |
| 2013-02-21 | 2013-02-19 | 178.228 | 118,857 | -243 | 0.00% | 21,183,626 |
| 2013-02-20 | 2013-02-18 | 179.774 | 119,100 | -1,826 | 0.00% | 21,411,090 |
| 2013-02-19 | 2013-02-15 | 180.496 | 120,926 | +727 | 0.00% | 21,826,614 |
| 2013-02-18 | 2013-02-14 | 180.702 | 120,199 | -3,767 | 0.00% | 21,720,174 |
| 2013-02-15 | 2013-02-08 | 178.022 | 123,966 | +2,603 | 0.00% | 22,068,634 |
| 2013-02-08 | 2013-02-06 | 178.125 | 121,363 | -1,832 | 0.00% | 21,617,754 |
| 2013-02-07 | 2013-02-05 | 176.166 | 123,195 | +388 | 0.00% | 21,702,796 |
| 2013-02-06 | 2013-02-04 | 181.114 | 122,807 | -194 | 0.00% | 22,242,081 |
| 2013-02-01 | 2013-01-30 | 181.526 | 123,001 | -217 | 0.00% | 22,327,934 |
| 2013-01-30 | 2013-01-28 | 179.980 | 123,218 | -776 | 0.00% | 22,176,802 |
| 2013-01-29 | 2013-01-25 | 178.331 | 123,994 | -3,407 | 0.00% | 22,111,963 |
| 2013-01-28 | 2013-01-24 | 175.754 | 127,401 | -938 | 0.00% | 22,391,220 |
| 2013-01-25 | 2013-01-23 | 175.135 | 128,339 | -6,403 | 0.00% | 22,476,701 |
| 2013-01-24 | 2013-01-22 | 175.651 | 134,742 | +195 | 0.00% | 23,667,540 |
| 2013-01-23 | 2013-01-21 | 175.857 | 134,547 | -825 | 0.00% | 23,661,026 |
| 2013-01-22 | 2013-01-18 | 175.857 | 135,372 | -1,714 | 0.00% | 23,806,108 |
| 2013-01-18 | 2013-01-16 | 173.486 | 137,086 | -129 | 0.00% | 23,782,514 |
| 2013-01-17 | 2013-01-15 | 172.868 | 137,215 | -1,358 | 0.00% | 23,720,027 |
| 2013-01-10 | 2013-01-08 | 170.600 | 138,573 | -194 | 0.00% | 23,640,527 |
| 2013-01-09 | 2013-01-07 | 171.218 | 138,767 | -194 | 0.00% | 23,759,449 |
| 2013-01-04 | 2013-01-02 | 171.528 | 138,961 | -1,941 | 0.00% | 23,835,638 |
| 2013-01-03 | 2012-12-31 | 167.610 | 140,902 | +776 | 0.00% | 23,616,647 |
| 2012-12-28 | 2012-12-24 | 168.229 | 140,126 | -1,552 | 0.00% | 23,573,247 |
| 2012-12-27 | 2012-12-20 | 168.332 | 141,678 | -2,134 | 0.00% | 23,848,943 |
| 2012-12-21 | 2012-12-19 | 165.961 | 143,812 | -5,045 | 0.00% | 23,867,204 |
| 2012-12-19 | 2012-12-17 | 165.240 | 148,857 | +7 | 0.00% | 24,597,067 |
| 2012-12-18 | 2012-12-14 | 166.477 | 148,850 | -124 | 0.00% | 24,780,034 |
| 2012-12-17 | 2012-12-13 | 165.446 | 148,974 | -2,484 | 0.00% | 24,647,113 |
| 2012-12-14 | 2012-12-12 | 164.827 | 151,458 | -582 | 0.00% | 24,964,405 |
| 2012-12-12 | 2012-12-10 | 163.796 | 152,040 | +596 | 0.00% | 24,903,609 |
| 2012-12-11 | 2012-12-07 | 163.384 | 151,444 | -6,015 | 0.00% | 24,743,542 |
| 2012-12-10 | 2012-12-06 | 164.106 | 157,459 | +6,403 | 0.00% | 25,839,915 |
| 2012-12-07 | 2012-12-05 | 164.930 | 151,056 | -1,541 | 0.00% | 24,913,715 |
| 2012-12-06 | 2012-12-04 | 162.250 | 152,597 | -388 | 0.00% | 24,758,895 |
| 2012-12-05 | 2012-12-03 | 161.322 | 152,985 | +388 | 0.00% | 24,679,919 |
| 2012-12-04 | 2012-11-30 | 162.353 | 152,597 | -1,164 | 0.00% | 24,774,625 |
| 2012-12-03 | 2012-11-29 | 160.085 | 153,761 | +582 | 0.00% | 24,614,906 |
| 2012-11-30 | 2012-11-28 | 159.158 | 153,179 | -388 | 0.00% | 24,379,627 |
| 2012-11-29 | 2012-11-27 | 159.158 | 153,567 | -970 | 0.00% | 24,441,380 |
| 2012-11-28 | 2012-11-26 | 158.952 | 154,537 | -1,185 | 0.00% | 24,563,904 |
| 2012-11-26 | 2012-11-22 | 157.818 | 155,722 | -388 | 0.00% | 24,575,689 |
| 2012-11-23 | 2012-11-21 | 156.684 | 156,110 | -194 | 0.00% | 24,459,909 |
| 2012-11-16 | 2012-11-14 | 153.591 | 156,304 | -776 | 0.00% | 24,006,945 |
| 2012-11-15 | 2012-11-13 | 151.839 | 157,080 | +970 | 0.00% | 23,850,867 |
| 2012-11-13 | 2012-11-09 | 153.385 | 156,110 | +194 | 0.00% | 23,944,964 |
| 2012-11-12 | 2012-11-08 | 154.416 | 155,916 | -388 | 0.00% | 24,075,928 |
| 2012-11-06 | 2012-11-02 | 160.704 | 156,304 | -388 | 0.00% | 25,118,676 |
| 2012-11-05 | 2012-11-01 | 157.921 | 156,692 | +582 | 0.00% | 24,744,924 |
| 2012-11-02 | 2012-10-31 | 157.508 | 156,110 | -582 | 0.00% | 24,588,646 |
| 2012-10-30 | 2012-10-26 | 156.478 | 156,692 | -194 | 0.00% | 24,518,795 |
| 2012-10-25 | 2012-10-22 | 159.166 | 156,886 | -1,358 | 0.00% | 24,970,892 |
| 2012-10-24 | 2012-10-19 | 159.270 | 158,244 | +1,443 | 0.00% | 25,203,502 |
| 2012-10-19 | 2012-10-17 | 159.270 | 156,801 | -5,960 | 0.00% | 24,973,675 |
| 2012-10-18 | 2012-10-16 | 156.461 | 162,761 | -6,130 | 0.00% | 25,465,759 |
| 2012-10-16 | 2012-10-12 | 154.380 | 168,891 | +192 | 0.00% | 26,073,471 |
| 2012-10-10 | 2012-10-08 | 154.068 | 168,699 | -192 | 0.00% | 25,991,181 |
| 2012-10-04 | 2012-09-28 | 151.780 | 168,891 | +674 | 0.00% | 25,634,228 |
| 2012-10-03 | 2012-09-27 | 151.780 | 168,217 | -384 | 0.00% | 25,531,928 |
| 2012-09-24 | 2012-09-20 | 152.924 | 168,601 | -193 | 0.00% | 25,783,147 |
| 2012-09-21 | 2012-09-19 | 153.652 | 168,794 | -1,922 | 0.00% | 25,935,579 |
| 2012-09-20 | 2012-09-18 | 151.676 | 170,716 | -192 | 0.00% | 25,893,466 |
| 2012-09-19 | 2012-09-17 | 152.820 | 170,908 | +5,553 | 0.00% | 26,118,163 |
| 2012-09-18 | 2012-09-14 | 151.260 | 165,355 | -962 | 0.00% | 25,011,525 |
| 2012-09-17 | 2012-09-13 | 146.994 | 166,317 | +193 | 0.00% | 24,447,657 |
| 2012-09-14 | 2012-09-12 | 146.474 | 166,124 | -2,692 | 0.00% | 24,332,878 |
| 2012-08-21 | 2012-08-17 | 143.769 | 168,816 | -62 | 0.00% | 24,270,576 |
| 2012-08-20 | 2012-08-16 | 141.793 | 168,878 | +62 | 0.00% | 23,945,691 |
| 2012-08-15 | 2012-08-13 | 144.282 | 168,816 | +363 | 0.00% | 24,357,051 |
| 2012-08-14 | 2012-08-10 | 143.756 | 168,453 | +1,332 | 0.00% | 24,216,167 |
| 2012-08-07 | 2012-08-03 | 137.871 | 167,121 | -4,758 | 0.00% | 23,041,217 |
| 2012-08-06 | 2012-08-02 | 137.977 | 171,879 | +4,758 | 0.00% | 23,715,272 |
| 2012-08-02 | 2012-07-31 | 137.977 | 167,121 | -190 | 0.00% | 23,058,779 |
| 2012-07-26 | 2012-07-24 | 130.410 | 167,311 | -381 | 0.00% | 21,819,100 |
| 2012-07-25 | 2012-07-23 | 132.617 | 167,692 | +2,855 | 0.00% | 22,238,847 |
| 2012-07-18 | 2012-07-16 | 141.024 | 164,837 | -381 | 0.00% | 23,245,976 |
| 2012-07-13 | 2012-07-11 | 143.126 | 165,218 | -1,332 | 0.00% | 23,646,944 |
| 2012-07-12 | 2012-07-10 | 142.390 | 166,550 | -365 | 0.00% | 23,715,074 |
| 2012-07-11 | 2012-07-09 | 142.285 | 166,915 | +571 | 0.00% | 23,749,507 |
| 2012-07-06 | 2012-07-04 | 144.177 | 166,344 | -190 | 0.00% | 23,982,906 |
| 2012-07-05 | 2012-07-03 | 146.068 | 166,534 | +689 | 0.00% | 24,325,304 |
| 2012-07-04 | 2012-06-29 | 144.071 | 165,845 | -5,139 | 0.00% | 23,893,534 |
| 2012-07-03 | 2012-06-28 | 143.231 | 170,984 | +3,807 | 0.00% | 24,490,175 |
| 2012-06-21 | 2012-06-19 | 140.604 | 167,177 | -2,284 | 0.00% | 23,505,701 |
| 2012-06-15 | 2012-06-13 | 137.451 | 169,461 | -190 | 0.00% | 23,292,605 |
| 2012-06-11 | 2012-06-07 | 132.827 | 169,651 | -191 | 0.00% | 22,534,299 |
| 2012-06-06 | 2012-06-04 | 126.417 | 169,842 | +191 | 0.00% | 21,470,951 |
| 2012-06-05 | 2012-06-01 | 127.888 | 169,651 | -41 | 0.00% | 21,696,394 |
| 2012-06-04 | 2012-05-31 | 128.729 | 169,692 | -571 | 0.00% | 21,844,294 |
| 2012-06-01 | 2012-05-30 | 128.729 | 170,263 | +1,713 | 0.00% | 21,917,798 |
| 2012-05-31 | 2012-05-29 | 132.407 | 168,550 | +571 | 0.00% | 22,317,208 |
| 2012-05-29 | 2012-05-25 | 131.777 | 167,979 | +381 | 0.00% | 22,135,691 |
| 2012-05-24 | 2012-05-22 | 133.458 | 167,598 | -191 | 0.00% | 22,367,277 |
| 2012-05-23 | 2012-05-21 | 132.617 | 167,789 | +607 | 0.00% | 22,251,710 |
| 2012-05-21 | 2012-05-17 | 138.292 | 167,182 | -381 | 0.00% | 23,119,901 |
| 2012-05-16 | 2012-05-14 | 143.744 | 167,563 | +3,773 | 0.00% | 24,086,194 |
| 2012-05-14 | 2012-05-10 | 146.610 | 163,790 | +40 | 0.00% | 24,013,334 |
| 2012-05-11 | 2012-05-09 | 147.566 | 163,750 | +2,261 | 0.00% | 24,163,926 |
| 2012-05-09 | 2012-05-07 | 145.867 | 161,489 | +377 | 0.00% | 23,555,974 |
| 2012-05-07 | 2012-05-03 | 151.919 | 161,112 | -189 | 0.00% | 24,475,914 |
| 2012-05-04 | 2012-05-02 | 151.388 | 161,301 | -942 | 0.00% | 24,419,006 |
| 2012-05-03 | 2012-04-30 | 150.114 | 162,243 | -1,318 | 0.00% | 24,354,924 |
| 2012-05-02 | 2012-04-27 | 147.460 | 163,561 | +984 | 0.00% | 24,118,672 |
| 2012-04-30 | 2012-04-26 | 148.203 | 162,577 | -942 | 0.00% | 24,094,389 |
| 2012-04-23 | 2012-04-19 | 146.929 | 163,519 | -188 | 0.00% | 24,025,681 |
| 2012-04-20 | 2012-04-18 | 145.124 | 163,707 | -188 | 0.00% | 23,757,851 |
| 2012-04-13 | 2012-04-11 | 140.878 | 163,895 | +376 | 0.00% | 23,089,154 |
| 2012-03-21 | 2012-03-19 | 150.326 | 163,519 | -1,226 | 0.00% | 24,581,188 |
| 2012-03-20 | 2012-03-16 | 148.734 | 164,745 | +4 | 0.00% | 24,503,142 |
| 2012-03-16 | 2012-03-14 | 147.141 | 164,741 | -1,131 | 0.00% | 24,240,207 |
| 2012-03-14 | 2012-03-12 | 146.374 | 165,872 | +2,620 | 0.00% | 24,279,371 |
| 2012-03-13 | 2012-03-09 | 147.453 | 163,252 | +371 | 0.00% | 24,071,964 |
| 2012-03-08 | 2012-03-06 | 148.424 | 162,881 | -371 | 0.00% | 24,175,383 |
| 2012-03-01 | 2012-02-28 | 149.179 | 163,252 | +1,298 | 0.00% | 24,353,713 |
| 2012-02-28 | 2012-02-24 | 151.983 | 161,954 | +556 | 0.00% | 24,614,282 |
| 2012-02-24 | 2012-02-22 | 153.709 | 161,398 | +882 | 0.00% | 24,808,329 |
| 2012-02-22 | 2012-02-20 | 152.738 | 160,516 | -2,545 | 0.00% | 24,516,930 |
| 2012-02-21 | 2012-02-17 | 152.091 | 163,061 | -3,338 | 0.00% | 24,800,116 |
| 2012-02-17 | 2012-02-15 | 150.581 | 166,399 | -370 | 0.00% | 25,056,513 |
| 2012-02-14 | 2012-02-10 | 149.071 | 166,769 | -371 | 0.00% | 24,860,386 |
| 2012-02-10 | 2012-02-08 | 150.257 | 167,140 | -4,821 | 0.00% | 25,114,007 |
| 2012-02-09 | 2012-02-07 | 147.561 | 171,961 | +185 | 0.00% | 25,374,679 |
| 2012-02-08 | 2012-02-06 | 146.482 | 171,776 | -1,854 | 0.00% | 25,162,093 |
| 2012-02-06 | 2012-02-02 | 144.433 | 173,630 | -1,854 | 0.00% | 25,077,824 |
| 2012-02-01 | 2012-01-30 | 140.226 | 175,484 | -371 | 0.00% | 24,607,380 |
| 2012-01-30 | 2012-01-26 | 140.334 | 175,855 | -371 | 0.00% | 24,678,373 |
| 2012-01-27 | 2012-01-20 | 139.255 | 176,226 | -5,647 | 0.00% | 24,540,349 |
| 2012-01-26 | 2012-01-19 | 134.293 | 181,873 | -556 | 0.00% | 24,424,298 |
| 2012-01-20 | 2012-01-18 | 133.754 | 182,429 | -212 | 0.00% | 24,400,575 |
| 2012-01-18 | 2012-01-16 | 128.684 | 182,641 | +871 | 0.00% | 23,502,996 |
| 2012-01-13 | 2012-01-11 | 130.410 | 181,770 | -185 | 0.00% | 23,704,621 |
| 2012-01-09 | 2012-01-05 | 130.949 | 181,955 | -557 | 0.00% | 23,826,880 |
| 2012-01-06 | 2012-01-04 | 130.410 | 182,512 | -185 | 0.00% | 23,801,385 |
| 2011-12-28 | 2011-12-22 | 127.174 | 182,697 | -1,113 | 0.00% | 23,234,307 |
| 2011-12-23 | 2011-12-21 | 127.605 | 183,810 | +1,113 | 0.00% | 23,455,159 |
| 2011-12-20 | 2011-12-16 | 126.958 | 182,697 | +185 | 0.00% | 23,194,893 |
| 2011-12-19 | 2011-12-15 | 124.909 | 182,512 | +186 | 0.00% | 22,797,356 |
| 2011-12-15 | 2011-12-13 | 128.900 | 182,326 | +5,459 | 0.00% | 23,501,794 |
| 2011-12-09 | 2011-12-07 | 135.695 | 176,867 | -185 | 0.00% | 24,000,039 |
| 2011-12-08 | 2011-12-06 | 133.107 | 177,052 | -186 | 0.00% | 23,566,794 |
| 2011-12-07 | 2011-12-05 | 134.509 | 177,238 | -370 | 0.00% | 23,840,085 |
| 2011-12-06 | 2011-12-02 | 132.891 | 177,608 | -2,411 | 0.00% | 23,602,485 |
| 2011-12-05 | 2011-12-01 | 130.841 | 180,019 | -185 | 0.00% | 23,553,944 |
| 2011-12-01 | 2011-11-29 | 126.527 | 180,204 | -5,563 | 0.00% | 22,800,635 |
| 2011-11-28 | 2011-11-24 | 123.075 | 185,767 | +1,298 | 0.00% | 22,863,289 |
| 2011-11-23 | 2011-11-21 | 128.280 | 184,469 | +2,578 | 0.00% | 23,663,728 |
| 2011-11-22 | 2011-11-18 | 129.372 | 181,891 | +733 | 0.00% | 23,531,600 |
| 2011-11-21 | 2011-11-17 | 131.555 | 181,158 | +366 | 0.00% | 23,832,328 |
| 2011-11-18 | 2011-11-16 | 132.647 | 180,792 | +916 | 0.00% | 23,981,558 |
| 2011-11-17 | 2011-11-15 | 135.486 | 179,876 | +366 | 0.00% | 24,370,638 |
| 2011-11-15 | 2011-11-11 | 135.049 | 179,510 | +550 | 0.00% | 24,242,659 |
| 2011-11-08 | 2011-11-04 | 147.604 | 178,960 | -366 | 0.00% | 26,415,240 |
| 2011-11-03 | 2011-11-01 | 146.731 | 179,326 | +2,748 | 0.00% | 26,312,640 |
| 2011-11-02 | 2011-10-31 | 152.626 | 176,578 | -184 | 0.00% | 26,950,428 |
| 2011-11-01 | 2011-10-28 | 153.063 | 176,762 | -1,648 | 0.00% | 27,055,703 |
| 2011-10-31 | 2011-10-27 | 146.949 | 178,410 | -367 | 0.00% | 26,217,191 |
| 2011-10-19 | 2011-10-17 | 141.818 | 178,777 | -183 | 0.00% | 25,353,779 |
| 2011-10-17 | 2011-10-13 | 141.163 | 178,960 | -366 | 0.00% | 25,262,504 |
| 2011-10-13 | 2011-10-11 | 136.905 | 179,326 | -550 | 0.00% | 24,550,633 |
| 2011-10-10 | 2011-10-06 | 129.481 | 179,876 | +550 | 0.00% | 23,290,554 |
| 2011-10-06 | 2011-10-03 | 127.407 | 179,326 | +1,530 | 0.00% | 22,847,360 |
| 2011-10-04 | 2011-09-30 | 132.975 | 177,796 | +549 | 0.00% | 23,642,379 |
| 2011-10-03 | 2011-09-28 | 135.486 | 177,247 | +550 | 0.00% | 24,014,446 |
| 2011-09-28 | 2011-09-26 | 130.027 | 176,697 | +8,861 | 0.00% | 22,975,387 |
| 2011-09-27 | 2011-09-23 | 129.918 | 167,836 | +1,832 | 0.00% | 21,804,894 |
| 2011-09-20 | 2011-09-16 | 141.054 | 166,004 | +367 | 0.00% | 23,415,475 |
| 2011-09-19 | 2011-09-15 | 136.796 | 165,637 | -1,823 | 0.00% | 22,658,457 |
| 2011-09-16 | 2011-09-14 | 134.831 | 167,460 | +1,823 | 0.00% | 22,578,753 |
| 2011-09-15 | 2011-09-12 | 133.957 | 165,637 | -916 | 0.00% | 22,188,289 |
| 2011-09-14 | 2011-09-09 | 141.818 | 166,553 | +183 | 0.00% | 23,620,197 |
| 2011-09-12 | 2011-09-08 | 141.163 | 166,370 | -366 | 0.00% | 23,485,264 |
| 2011-09-09 | 2011-09-07 | 141.054 | 166,736 | -184 | 0.00% | 23,518,726 |
| 2011-08-31 | 2011-08-29 | 143.019 | 166,920 | -183 | 0.00% | 23,872,702 |
| 2011-08-26 | 2011-08-24 | 142.691 | 167,103 | +733 | 0.00% | 23,844,144 |
| 2011-08-24 | 2011-08-22 | 145.202 | 166,370 | +549 | 0.00% | 24,157,309 |
| 2011-08-23 | 2011-08-19 | 142.364 | 165,821 | +3,848 | 0.00% | 23,606,903 |
| 2011-08-17 | 2011-08-15 | 153.971 | 161,973 | -894 | 0.00% | 24,939,180 |
| 2011-08-16 | 2011-08-12 | 148.126 | 162,867 | -1,270 | 0.00% | 24,124,773 |
| 2011-08-15 | 2011-08-11 | 147.795 | 164,137 | +363 | 0.00% | 24,258,582 |
| 2011-08-12 | 2011-08-10 | 152.207 | 163,774 | -1,632 | 0.00% | 24,927,468 |
| 2011-08-11 | 2011-08-09 | 146.471 | 165,406 | +11,061 | 0.00% | 24,227,213 |
| 2011-08-10 | 2011-08-08 | 157.942 | 154,345 | +5,621 | 0.00% | 24,377,531 |
| 2011-08-09 | 2011-08-05 | 160.368 | 148,724 | +2,720 | 0.00% | 23,850,615 |
| 2011-08-04 | 2011-08-02 | 171.839 | 146,004 | -544 | 0.00% | 25,089,172 |
| 2011-08-01 | 2011-07-28 | 170.626 | 146,548 | -1,272 | 0.00% | 25,004,855 |
| 2011-07-26 | 2011-07-22 | 172.060 | 147,820 | -13,483 | 0.00% | 25,433,839 |
| 2011-07-25 | 2011-07-21 | 167.427 | 161,303 | +363 | 0.00% | 27,006,502 |
| 2011-07-22 | 2011-07-20 | 165.883 | 160,940 | +363 | 0.00% | 26,697,215 |
| 2011-07-20 | 2011-07-18 | 165.552 | 160,577 | +362 | 0.00% | 26,583,867 |
| 2011-07-18 | 2011-07-14 | 166.545 | 160,215 | +907 | 0.00% | 26,682,975 |
| 2011-07-15 | 2011-07-13 | 166.435 | 159,308 | +1,269 | 0.00% | 26,514,348 |
| 2011-07-14 | 2011-07-12 | 164.890 | 158,039 | +2,176 | 0.00% | 26,059,111 |
| 2011-07-07 | 2011-07-05 | 172.611 | 155,863 | -1,450 | 0.00% | 26,903,668 |
| 2011-07-06 | 2011-07-04 | 172.721 | 157,313 | +39 | 0.00% | 27,171,305 |
| 2011-06-30 | 2011-06-28 | 166.545 | 157,274 | +456 | 0.00% | 26,193,167 |
| 2011-06-29 | 2011-06-27 | 165.883 | 156,818 | +1,451 | 0.00% | 26,013,445 |
| 2011-06-28 | 2011-06-24 | 168.420 | 155,367 | +363 | 0.00% | 26,166,880 |
| 2011-06-27 | 2011-06-23 | 167.427 | 155,004 | -10,699 | 0.00% | 25,951,879 |
| 2011-06-23 | 2011-06-21 | 169.302 | 165,703 | +181 | 0.00% | 28,053,876 |
| 2011-06-22 | 2011-06-20 | 166.545 | 165,522 | +544 | 0.00% | 27,566,828 |
| 2011-06-21 | 2011-06-17 | 167.758 | 164,978 | +1,632 | 0.00% | 27,676,386 |
| 2011-06-20 | 2011-06-16 | 169.523 | 163,346 | +363 | 0.00% | 27,690,863 |
| 2011-06-16 | 2011-06-14 | 174.376 | 162,983 | +363 | 0.00% | 28,420,277 |
| 2011-06-15 | 2011-06-13 | 173.824 | 162,620 | +362 | 0.00% | 28,267,298 |
| 2011-06-14 | 2011-06-10 | 173.714 | 162,258 | +726 | 0.00% | 28,186,477 |
| 2011-06-13 | 2011-06-09 | 174.927 | 161,532 | +181 | 0.00% | 28,256,338 |
| 2011-06-03 | 2011-06-01 | 179.780 | 161,351 | -2,822 | 0.00% | 29,007,706 |
| 2011-06-02 | 2011-05-31 | 180.883 | 164,173 | +2,822 | 0.00% | 29,696,120 |
| 2011-06-01 | 2011-05-30 | 177.905 | 161,351 | +1,088 | 0.00% | 28,705,172 |
| 2011-05-31 | 2011-05-27 | 177.905 | 160,263 | +363 | 0.00% | 28,511,611 |
| 2011-05-27 | 2011-05-25 | 173.935 | 159,900 | -2,176 | 0.00% | 27,812,132 |
| 2011-05-25 | 2011-05-23 | 175.258 | 162,076 | -14,326 | 0.00% | 28,405,127 |
| 2011-05-24 | 2011-05-20 | 178.677 | 176,402 | -9,066 | 0.00% | 31,519,016 |
| 2011-05-23 | 2011-05-19 | 177.685 | 185,468 | +8,885 | 0.00% | 32,954,798 |
| 2011-05-20 | 2011-05-18 | 178.236 | 176,583 | -15,232 | 0.00% | 31,473,452 |
| 2011-05-19 | 2011-05-17 | 180.788 | 191,815 | +1,269 | 0.00% | 34,677,877 |
| 2011-05-18 | 2011-05-16 | 182.012 | 190,546 | +3,262 | 0.00% | 34,681,647 |
| 2011-05-16 | 2011-05-12 | 182.012 | 187,284 | -1,978 | 0.00% | 34,087,924 |
| 2011-05-13 | 2011-05-11 | 184.348 | 189,262 | -8,089 | 0.00% | 34,890,123 |
| 2011-05-12 | 2011-05-09 | 186.907 | 197,351 | +8,988 | 0.00% | 36,886,308 |
| 2011-05-11 | 2011-05-06 | 184.015 | 188,363 | +540 | 0.00% | 34,661,526 |
| 2011-05-05 | 2011-05-03 | 187.686 | 187,823 | +805 | 0.00% | 35,251,729 |
| 2011-05-04 | 2011-04-29 | 187.463 | 187,018 | -550 | 0.00% | 35,059,029 |
| 2011-05-03 | 2011-04-28 | 187.908 | 187,568 | -180 | 0.00% | 35,245,605 |
| 2011-04-29 | 2011-04-27 | 186.462 | 187,748 | +180 | 0.00% | 35,007,888 |
| 2011-04-27 | 2011-04-21 | 187.018 | 187,568 | +30,561 | 0.00% | 35,078,663 |
| 2011-04-26 | 2011-04-20 | 184.460 | 157,007 | +539 | 0.00% | 28,961,437 |
| 2011-04-21 | 2011-04-19 | 181.567 | 156,468 | -17,258 | 0.00% | 28,409,413 |
| 2011-04-20 | 2011-04-18 | 183.124 | 173,726 | +20,314 | 0.00% | 31,813,483 |
| 2011-04-18 | 2011-04-14 | 186.128 | 153,412 | -374 | 0.00% | 28,554,321 |
| 2011-04-15 | 2011-04-13 | 186.573 | 153,786 | -4,300 | 0.00% | 28,692,371 |
| 2011-04-14 | 2011-04-12 | 186.240 | 158,086 | -360 | 0.00% | 29,441,873 |
| 2011-04-13 | 2011-04-11 | 187.797 | 158,446 | -24,628 | 0.00% | 29,755,708 |
| 2011-04-12 | 2011-04-08 | 189.466 | 183,074 | -364 | 0.00% | 34,686,293 |
| 2011-04-11 | 2011-04-07 | 187.575 | 183,438 | -1,439 | 0.00% | 34,408,318 |
| 2011-04-07 | 2011-04-04 | 182.902 | 184,877 | +1,798 | 0.00% | 33,814,368 |
| 2011-04-06 | 2011-04-01 | 181.344 | 183,079 | +4,494 | 0.00% | 33,200,354 |
| 2011-03-31 | 2011-03-29 | 181.344 | 178,585 | -179 | 0.00% | 32,385,392 |
| 2011-03-29 | 2011-03-25 | 182.902 | 178,764 | +23,369 | 0.00% | 32,696,288 |
| 2011-03-28 | 2011-03-24 | 178.452 | 155,395 | +180 | 0.00% | 27,730,518 |
| 2011-03-25 | 2011-03-23 | 178.341 | 155,215 | +719 | 0.00% | 27,681,128 |
| 2011-03-23 | 2011-03-21 | 178.897 | 154,496 | +360 | 0.00% | 27,638,843 |
| 2011-03-22 | 2011-03-18 | 176.783 | 154,136 | +359 | 0.00% | 27,248,623 |
| 2011-03-21 | 2011-03-17 | 175.670 | 153,777 | +1,825 | 0.00% | 27,014,074 |
| 2011-03-18 | 2011-03-16 | 178.786 | 151,952 | +5,393 | 0.00% | 27,166,824 |
| 2011-03-17 | 2011-03-15 | 182.442 | 146,559 | +5,753 | 0.00% | 26,738,552 |
| 2011-03-16 | 2011-03-14 | 186.832 | 140,806 | +1,797 | 0.00% | 26,307,018 |
| 2011-03-15 | 2011-03-11 | 186.494 | 139,009 | +1,395 | 0.00% | 25,924,346 |
| 2011-03-14 | 2011-03-10 | 188.407 | 137,614 | -532 | 0.00% | 25,927,488 |
| 2011-03-11 | 2011-03-09 | 190.996 | 138,146 | +533 | 0.00% | 26,385,330 |
| 2011-03-10 | 2011-03-08 | 191.334 | 137,613 | +881 | 0.00% | 26,329,994 |
| 2011-03-09 | 2011-03-07 | 187.057 | 136,732 | +7 | 0.00% | 25,576,644 |
| 2011-03-07 | 2011-03-03 | 189.533 | 136,725 | +889 | 0.00% | 25,913,877 |
| 2011-03-04 | 2011-03-02 | 188.858 | 135,836 | +888 | 0.00% | 25,653,653 |
| 2011-03-03 | 2011-03-01 | 193.022 | 134,948 | +533 | 0.00% | 26,047,914 |
| 2011-03-02 | 2011-02-28 | 203.489 | 134,415 | +711 | 0.00% | 27,351,965 |
| 2011-02-24 | 2011-02-22 | 198.649 | 133,704 | +178 | 0.00% | 26,560,209 |
| 2011-02-22 | 2011-02-18 | 206.528 | 133,526 | -889 | 0.00% | 27,576,826 |
| 2011-02-21 | 2011-02-17 | 204.277 | 134,415 | -1,599 | 0.00% | 27,457,863 |
| 2011-02-14 | 2011-02-10 | 201.013 | 136,014 | -533 | 0.00% | 27,340,562 |
| 2011-02-11 | 2011-02-09 | 201.913 | 136,547 | -2,665 | 0.00% | 27,570,648 |
| 2011-02-10 | 2011-02-08 | 199.887 | 139,212 | -2,133 | 0.00% | 27,826,719 |
| 2011-02-09 | 2011-02-07 | 198.087 | 141,345 | -2,488 | 0.00% | 27,998,547 |
| 2011-01-20 | 2011-01-18 | 196.961 | 143,833 | -2,665 | 0.00% | 28,329,504 |
| 2011-01-19 | 2011-01-17 | 195.385 | 146,498 | +178 | 0.00% | 28,623,570 |
| 2011-01-18 | 2011-01-14 | 195.273 | 146,320 | -356 | 0.00% | 28,572,323 |
| 2011-01-17 | 2011-01-13 | 194.935 | 146,676 | -888 | 0.00% | 28,592,315 |
| 2011-01-14 | 2011-01-12 | 192.347 | 147,564 | -889 | 0.00% | 28,383,429 |
| 2011-01-12 | 2011-01-10 | 183.905 | 148,453 | -347 | 0.00% | 27,301,305 |
| 2011-01-06 | 2011-01-04 | 180.754 | 148,800 | -178 | 0.00% | 26,896,195 |
| 2011-01-05 | 2011-01-03 | 180.191 | 148,978 | +178 | 0.00% | 26,844,533 |
| 2010-12-20 | 2010-12-16 | 179.854 | 148,800 | +533 | 0.00% | 26,762,217 |
| 2010-12-17 | 2010-12-15 | 181.879 | 148,267 | +355 | 0.00% | 26,966,727 |
| 2010-12-14 | 2010-12-10 | 183.455 | 147,912 | -177 | 0.00% | 27,135,223 |
| 2010-12-13 | 2010-12-09 | 182.105 | 148,089 | +177 | 0.00% | 26,967,687 |
| 2010-12-06 | 2010-12-02 | 180.304 | 147,912 | -177 | 0.00% | 26,669,096 |
| 2010-12-03 | 2010-12-01 | 178.953 | 148,089 | +533 | 0.00% | 26,501,002 |
| 2010-12-02 | 2010-11-30 | 177.715 | 147,556 | +888 | 0.00% | 26,222,940 |
| 2010-11-30 | 2010-11-26 | 179.516 | 146,668 | +889 | 0.00% | 26,329,247 |
| 2010-11-26 | 2010-11-24 | 180.979 | 145,779 | +533 | 0.00% | 26,382,952 |
| 2010-11-25 | 2010-11-23 | 180.529 | 145,246 | +9,418 | 0.00% | 26,221,101 |
| 2010-11-19 | 2010-11-17 | 183.005 | 135,828 | +178 | 0.00% | 24,857,201 |
| 2010-11-17 | 2010-11-15 | 191.860 | 135,650 | +1,008 | 0.00% | 26,025,759 |
| 2010-11-16 | 2010-11-12 | 191.519 | 134,642 | +1,587 | 0.00% | 25,786,562 |
| 2010-11-15 | 2010-11-11 | 196.735 | 133,055 | -38,274 | 0.00% | 26,176,641 |
| 2010-11-09 | 2010-11-05 | 199.910 | 171,329 | +5,644 | 0.00% | 34,250,462 |
| 2010-11-08 | 2010-11-04 | 193.901 | 165,685 | +28,397 | 0.00% | 32,126,436 |
| 2010-11-05 | 2010-11-03 | 187.097 | 137,288 | +529 | 0.00% | 25,686,194 |
| 2010-11-01 | 2010-10-28 | 183.242 | 136,759 | +530 | 0.00% | 25,059,968 |
| 2010-10-29 | 2010-10-27 | 182.902 | 136,229 | -177 | 0.00% | 24,916,508 |
| 2010-10-28 | 2010-10-26 | 184.036 | 136,406 | -176 | 0.00% | 25,103,555 |
| 2010-10-27 | 2010-10-25 | 185.510 | 136,582 | +1,764 | 0.00% | 25,337,281 |
| 2010-10-22 | 2010-10-20 | 183.922 | 134,818 | +352 | 0.00% | 24,796,020 |
| 2010-10-21 | 2010-10-19 | 185.510 | 134,466 | +177 | 0.00% | 24,944,743 |
| 2010-10-19 | 2010-10-15 | 188.004 | 134,289 | -2,117 | 0.00% | 25,246,909 |
| 2010-10-18 | 2010-10-14 | 190.499 | 136,406 | -3,351 | 0.00% | 25,985,196 |
| 2010-10-13 | 2010-10-11 | 185.169 | 139,757 | +1,235 | 0.00% | 25,878,732 |
| 2010-10-08 | 2010-10-06 | 186.077 | 138,522 | +176 | 0.00% | 25,775,706 |
| 2010-10-06 | 2010-10-04 | 181.881 | 138,346 | +704 | 0.00% | 25,162,525 |
| 2010-10-05 | 2010-09-30 | 180.747 | 137,642 | +176 | 0.00% | 24,878,405 |
| 2010-09-21 | 2010-09-17 | 187.324 | 137,466 | -1,411 | 0.00% | 25,750,673 |
| 2010-09-20 | 2010-09-16 | 185.283 | 138,877 | -4,057 | 0.00% | 25,731,531 |
| 2010-09-13 | 2010-09-09 | 177.572 | 142,934 | -11,111 | 0.00% | 25,381,106 |
| 2010-09-09 | 2010-09-07 | 179.727 | 154,045 | -353 | 0.00% | 27,685,994 |
| 2010-09-07 | 2010-09-03 | 177.005 | 154,398 | -177 | 0.00% | 27,329,256 |
| 2010-09-02 | 2010-08-31 | 171.903 | 154,575 | +177 | 0.00% | 26,571,844 |
| 2010-08-31 | 2010-08-27 | 172.696 | 154,398 | -353 | 0.00% | 26,663,970 |
| 2010-08-30 | 2010-08-26 | 174.397 | 154,751 | -5,468 | 0.00% | 26,988,145 |
| 2010-08-26 | 2010-08-24 | 172.129 | 160,219 | +353 | 0.00% | 27,578,398 |
| 2010-08-24 | 2010-08-20 | 175.418 | 159,866 | +2,646 | 0.00% | 28,043,335 |
| 2010-08-23 | 2010-08-19 | 178.253 | 157,220 | +353 | 0.00% | 28,024,868 |
| 2010-08-18 | 2010-08-16 | 181.820 | 156,867 | +1,219 | 0.00% | 28,521,553 |
| 2010-08-17 | 2010-08-13 | 181.934 | 155,648 | +3,500 | 0.00% | 28,317,702 |
| 2010-08-16 | 2010-08-12 | 182.848 | 152,148 | -321 | 0.00% | 27,820,032 |
| 2010-08-13 | 2010-08-11 | 186.277 | 152,469 | -700 | 0.00% | 28,401,453 |
| 2010-08-10 | 2010-08-06 | 189.020 | 153,169 | -350 | 0.00% | 28,951,947 |
| 2010-08-06 | 2010-08-04 | 188.105 | 153,519 | +350 | 0.00% | 28,877,751 |
| 2010-08-05 | 2010-08-03 | 188.563 | 153,169 | -3,675 | 0.00% | 28,881,931 |
| 2010-08-04 | 2010-08-02 | 185.248 | 156,844 | -525 | 0.00% | 29,055,097 |
| 2010-08-03 | 2010-07-30 | 182.277 | 157,369 | -1,441 | 0.00% | 28,684,763 |
| 2010-08-02 | 2010-07-29 | 184.106 | 158,810 | -350 | 0.00% | 29,237,806 |
| 2010-07-30 | 2010-07-28 | 184.906 | 159,160 | -1,225 | 0.00% | 29,429,565 |
| 2010-07-29 | 2010-07-27 | 180.220 | 160,385 | -350 | 0.00% | 28,904,592 |
| 2010-07-28 | 2010-07-26 | 177.249 | 160,735 | -182 | 0.00% | 28,490,079 |
| 2010-07-27 | 2010-07-23 | 175.763 | 160,917 | -875 | 0.00% | 28,283,273 |
| 2010-07-23 | 2010-07-21 | 173.249 | 161,792 | -700 | 0.00% | 28,030,293 |
| 2010-07-22 | 2010-07-20 | 169.592 | 162,492 | +525 | 0.00% | 27,557,339 |
| 2010-07-20 | 2010-07-16 | 172.906 | 161,967 | -525 | 0.00% | 28,005,083 |
| 2010-07-19 | 2010-07-15 | 171.192 | 162,492 | -175 | 0.00% | 27,817,314 |
| 2010-07-16 | 2010-07-14 | 172.678 | 162,667 | -350 | 0.00% | 28,088,938 |
| 2010-07-14 | 2010-07-12 | 168.678 | 163,017 | -175 | 0.00% | 27,497,338 |
| 2010-07-13 | 2010-07-09 | 168.563 | 163,192 | -875 | 0.00% | 27,508,207 |
| 2010-07-09 | 2010-07-07 | 162.735 | 164,067 | +190 | 0.00% | 26,699,469 |
| 2010-07-08 | 2010-07-06 | 163.764 | 163,877 | +1,400 | 0.00% | 26,837,101 |
| 2010-07-07 | 2010-07-05 | 162.621 | 162,477 | +1,317 | 0.00% | 26,422,152 |
| 2010-06-28 | 2010-06-24 | 171.992 | 161,160 | -769 | 0.00% | 27,718,209 |
| 2010-06-24 | 2010-06-22 | 173.020 | 161,929 | -175 | 0.00% | 28,017,018 |
| 2010-06-23 | 2010-06-21 | 174.735 | 162,104 | -1,225 | 0.00% | 28,325,176 |
| 2010-06-21 | 2010-06-17 | 169.249 | 163,329 | -175 | 0.00% | 27,643,292 |
| 2010-06-18 | 2010-06-15 | 168.906 | 163,504 | -875 | 0.00% | 27,616,855 |
| 2010-06-15 | 2010-06-11 | 167.078 | 164,379 | -175 | 0.00% | 27,464,083 |
| 2010-06-11 | 2010-06-09 | 164.107 | 164,554 | -175 | 0.00% | 27,004,385 |
| 2010-06-10 | 2010-06-08 | 163.192 | 164,729 | +175 | 0.00% | 26,882,501 |
| 2010-06-09 | 2010-06-07 | 161.478 | 164,554 | +700 | 0.00% | 26,571,863 |
| 2010-06-08 | 2010-06-04 | 167.992 | 163,854 | +175 | 0.00% | 27,526,170 |
| 2010-06-07 | 2010-06-03 | 166.621 | 163,679 | -175 | 0.00% | 27,272,308 |
| 2010-06-01 | 2010-05-28 | 163.649 | 163,854 | -175 | 0.00% | 26,814,609 |
| 2010-05-31 | 2010-05-27 | 160.221 | 164,029 | -350 | 0.00% | 26,280,889 |
| 2010-05-27 | 2010-05-25 | 158.964 | 164,379 | +1,225 | 0.00% | 26,130,328 |
| 2010-05-26 | 2010-05-24 | 163.764 | 163,154 | +875 | 0.00% | 26,718,700 |
| 2010-05-25 | 2010-05-20 | 166.049 | 162,279 | +1,225 | 0.00% | 26,946,312 |
| 2010-05-24 | 2010-05-19 | 164.906 | 161,054 | -3,500 | 0.00% | 26,558,849 |
| 2010-05-20 | 2010-05-18 | 170.569 | 164,554 | -175 | 0.00% | 28,067,883 |
| 2010-05-19 | 2010-05-17 | 168.034 | 164,729 | +18,878 | 0.00% | 27,680,064 |
| 2010-05-18 | 2010-05-14 | 171.952 | 145,851 | +174 | 0.00% | 25,079,434 |
| 2010-05-14 | 2010-05-12 | 178.752 | 145,677 | +867 | 0.00% | 26,040,078 |
| 2010-05-13 | 2010-05-11 | 175.756 | 144,810 | +347 | 0.00% | 25,451,178 |
| 2010-05-12 | 2010-05-10 | 179.098 | 144,463 | -1,561 | 0.00% | 25,873,021 |
| 2010-05-11 | 2010-05-07 | 169.532 | 146,024 | +6,921 | 0.00% | 24,755,768 |
| 2010-05-10 | 2010-05-06 | 177.139 | 139,103 | +347 | 0.00% | 24,640,520 |
| 2010-05-07 | 2010-05-05 | 178.752 | 138,756 | +521 | 0.00% | 24,802,935 |
| 2010-05-05 | 2010-05-03 | 182.094 | 138,235 | +2,007 | 0.00% | 25,171,819 |
| 2010-05-04 | 2010-04-30 | 186.589 | 136,228 | +2,139 | 0.00% | 25,418,664 |
| 2010-05-03 | 2010-04-29 | 182.325 | 134,089 | +2,950 | 0.00% | 24,447,763 |
| 2010-04-30 | 2010-04-28 | 182.325 | 131,139 | +1,735 | 0.00% | 23,909,905 |
| 2010-04-27 | 2010-04-23 | 186.935 | 129,404 | -1,475 | 0.00% | 24,190,121 |
| 2010-04-23 | 2010-04-21 | 189.125 | 130,879 | -173 | 0.00% | 24,752,442 |
| 2010-04-20 | 2010-04-16 | 194.887 | 131,052 | -868 | 0.00% | 25,540,345 |
| 2010-04-19 | 2010-04-15 | 194.311 | 131,920 | -868 | 0.00% | 25,633,488 |
| 2010-04-15 | 2010-04-13 | 190.623 | 132,788 | -737 | 0.00% | 25,312,430 |
| 2010-04-14 | 2010-04-12 | 190.623 | 133,525 | -174 | 0.00% | 25,452,919 |
| 2010-04-13 | 2010-04-09 | 188.894 | 133,699 | +694 | 0.00% | 25,254,956 |
| 2010-04-08 | 2010-04-01 | 182.901 | 133,005 | +347 | 0.00% | 24,326,767 |
| 2010-04-07 | 2010-03-31 | 182.325 | 132,658 | +868 | 0.00% | 24,186,856 |
| 2010-03-31 | 2010-03-29 | 184.169 | 131,790 | -177 | 0.00% | 24,271,618 |
| 2010-03-30 | 2010-03-26 | 184.745 | 131,967 | +173 | 0.00% | 24,380,262 |
| 2010-03-29 | 2010-03-25 | 180.596 | 131,794 | +521 | 0.00% | 23,801,489 |
| 2010-03-26 | 2010-03-24 | 182.325 | 131,273 | +694 | 0.00% | 23,934,336 |
| 2010-03-24 | 2010-03-22 | 182.671 | 130,579 | +173 | 0.00% | 23,852,950 |
| 2010-03-19 | 2010-03-17 | 187.281 | 130,406 | +174 | 0.00% | 24,422,518 |
| 2010-03-17 | 2010-03-15 | 188.171 | 130,232 | +1,426 | 0.00% | 24,505,853 |
| 2010-03-10 | 2010-03-08 | 193.291 | 128,806 | -4,469 | 0.00% | 24,897,046 |
| 2010-03-09 | 2010-03-05 | 190.382 | 133,275 | +3,910 | 0.00% | 25,373,132 |
| 2010-03-08 | 2010-03-04 | 188.636 | 129,365 | +1,203 | 0.00% | 24,402,926 |
| 2010-03-05 | 2010-03-03 | 189.567 | 128,162 | -515 | 0.00% | 24,295,310 |
| 2010-03-04 | 2010-03-02 | 187.473 | 128,677 | +3,953 | 0.00% | 24,123,402 |
| 2010-03-03 | 2010-03-01 | 201.670 | 124,724 | -688 | 0.00% | 25,153,052 |
| 2010-03-02 | 2010-02-26 | 199.808 | 125,412 | +172 | 0.00% | 25,058,293 |
| 2010-02-25 | 2010-02-23 | 198.528 | 125,240 | -172 | 0.00% | 24,863,609 |
| 2010-02-24 | 2010-02-22 | 194.687 | 125,412 | -859 | 0.00% | 24,416,146 |
| 2010-02-23 | 2010-02-19 | 188.636 | 126,271 | +172 | 0.00% | 23,819,285 |
| 2010-02-19 | 2010-02-17 | 191.545 | 126,099 | -860 | 0.00% | 24,153,694 |
| 2010-02-18 | 2010-02-12 | 187.938 | 126,959 | -171 | 0.00% | 23,860,421 |
| 2010-02-17 | 2010-02-11 | 189.334 | 127,130 | +687 | 0.00% | 24,070,088 |
| 2010-02-12 | 2010-02-10 | 186.309 | 126,443 | +172 | 0.00% | 23,557,446 |
| 2010-02-11 | 2010-02-09 | 184.563 | 126,271 | +859 | 0.00% | 23,304,988 |
| 2010-02-10 | 2010-02-08 | 185.960 | 125,412 | -18,174 | 0.00% | 23,321,579 |
| 2010-02-09 | 2010-02-05 | 187.822 | 143,586 | +21,826 | 0.00% | 26,968,557 |
| 2010-02-04 | 2010-02-02 | 196.782 | 121,760 | +172 | 0.00% | 23,960,194 |
| 2010-02-02 | 2010-01-29 | 194.571 | 121,588 | +688 | 0.00% | 23,657,512 |
| 2010-02-01 | 2010-01-28 | 197.946 | 120,900 | +630 | 0.00% | 23,931,653 |
| 2010-01-29 | 2010-01-27 | 195.618 | 120,270 | +172 | 0.00% | 23,527,030 |
| 2010-01-28 | 2010-01-26 | 195.735 | 120,098 | -2,578 | 0.00% | 23,507,360 |
| 2010-01-27 | 2010-01-25 | 196.200 | 122,676 | +3,252 | 0.00% | 24,069,067 |
| 2010-01-26 | 2010-01-22 | 199.459 | 119,424 | +1,718 | 0.00% | 23,820,151 |
| 2010-01-25 | 2010-01-21 | 202.601 | 117,706 | +344 | 0.00% | 23,847,313 |
| 2010-01-22 | 2010-01-20 | 204.463 | 117,362 | -7,734 | 0.00% | 23,996,138 |
| 2010-01-21 | 2010-01-19 | 206.557 | 125,096 | +9,281 | 0.00% | 25,839,486 |
| 2010-01-19 | 2010-01-15 | 211.096 | 115,815 | +57 | 0.00% | 24,448,048 |
| 2010-01-18 | 2010-01-14 | 211.445 | 115,758 | +516 | 0.00% | 24,476,427 |
| 2010-01-15 | 2010-01-13 | 209.932 | 115,242 | +343 | 0.00% | 24,192,982 |
| 2010-01-14 | 2010-01-12 | 213.307 | 114,899 | -343 | 0.00% | 24,508,730 |
| 2010-01-13 | 2010-01-11 | 215.052 | 115,242 | +566 | 0.00% | 24,783,055 |
| 2010-01-11 | 2010-01-07 | 212.376 | 114,676 | -172 | 0.00% | 24,354,403 |
| 2010-01-08 | 2010-01-06 | 213.190 | 114,848 | -3,953 | 0.00% | 24,484,486 |
| 2010-01-07 | 2010-01-05 | 210.514 | 118,801 | -3,437 | 0.00% | 25,009,255 |
| 2010-01-04 | 2009-12-29 | 205.859 | 122,238 | -516 | 0.00% | 25,163,796 |
| 2009-12-29 | 2009-12-24 | 206.208 | 122,754 | +172 | 0.00% | 25,312,874 |
| 2009-12-28 | 2009-12-22 | 202.833 | 122,582 | -687 | 0.00% | 24,863,724 |
| 2009-12-23 | 2009-12-21 | 201.321 | 123,269 | +1,890 | 0.00% | 24,816,588 |
| 2009-12-22 | 2009-12-18 | 203.532 | 121,379 | +688 | 0.00% | 24,704,465 |
| 2009-12-18 | 2009-12-16 | 206.790 | 120,691 | +687 | 0.00% | 24,957,691 |
| 2009-12-17 | 2009-12-15 | 208.186 | 120,004 | +859 | 0.00% | 24,983,205 |
| 2009-12-16 | 2009-12-14 | 212.841 | 119,145 | +172 | 0.00% | 25,358,970 |
| 2009-12-15 | 2009-12-11 | 209.816 | 118,973 | +344 | 0.00% | 24,962,394 |
| 2009-12-14 | 2009-12-10 | 206.208 | 118,629 | +687 | 0.00% | 24,462,265 |
| 2009-12-11 | 2009-12-09 | 205.277 | 117,942 | +4,469 | 0.00% | 24,210,801 |
| 2009-12-10 | 2009-12-08 | 210.747 | 113,473 | +172 | 0.00% | 23,914,047 |
| 2009-12-09 | 2009-12-07 | 214.936 | 113,301 | -172 | 0.00% | 24,352,454 |
| 2009-12-08 | 2009-12-04 | 217.496 | 113,473 | +687 | 0.00% | 24,679,930 |
| 2009-12-07 | 2009-12-03 | 218.311 | 112,786 | -2,406 | 0.00% | 24,622,385 |
| 2009-12-04 | 2009-12-02 | 215.401 | 115,192 | -2,234 | 0.00% | 24,812,517 |
| 2009-12-03 | 2009-12-01 | 213.307 | 117,426 | -1,547 | 0.00% | 25,047,756 |
| 2009-12-02 | 2009-11-30 | 211.096 | 118,973 | +5,325 | 0.00% | 25,114,688 |
| 2009-12-01 | 2009-11-27 | 202.484 | 113,648 | +2,922 | 0.00% | 23,011,935 |
| 2009-11-30 | 2009-11-26 | 219.125 | 110,726 | +344 | 0.00% | 24,262,861 |
| 2009-11-27 | 2009-11-25 | 223.198 | 110,382 | -688 | 0.00% | 24,637,064 |
| 2009-11-26 | 2009-11-24 | 221.220 | 111,070 | +1,032 | 0.00% | 24,570,895 |
| 2009-11-23 | 2009-11-19 | 222.384 | 110,038 | -344 | 0.00% | 24,470,648 |
| 2009-11-20 | 2009-11-18 | 224.595 | 110,382 | -1,619 | 0.00% | 24,791,206 |
| 2009-11-19 | 2009-11-17 | 229.539 | 112,001 | +516 | 0.00% | 25,708,606 |
| 2009-11-18 | 2009-11-16 | 227.431 | 111,485 | +535 | 0.00% | 25,355,152 |
| 2009-11-17 | 2009-11-13 | 221.575 | 110,950 | -854 | 0.00% | 24,583,799 |
| 2009-11-13 | 2009-11-11 | 220.170 | 111,804 | -99,165 | 0.00% | 24,615,901 |
| 2009-11-12 | 2009-11-10 | 207.756 | 210,969 | +2,777 | 0.00% | 43,830,135 |
| 2009-11-10 | 2009-11-06 | 203.423 | 208,192 | -342 | 0.00% | 42,351,072 |
| 2009-11-09 | 2009-11-05 | 199.676 | 208,534 | +1,196 | 0.00% | 41,639,145 |
| 2009-11-06 | 2009-11-04 | 201.198 | 207,338 | -483 | 0.00% | 41,715,996 |
| 2009-11-03 | 2009-10-30 | 204.243 | 207,821 | -854 | 0.00% | 42,445,970 |
| 2009-11-02 | 2009-10-29 | 200.964 | 208,675 | +1,367 | 0.00% | 41,936,121 |
| 2009-10-30 | 2009-10-28 | 203.423 | 207,308 | +683 | 0.00% | 42,171,246 |
| 2009-10-29 | 2009-10-27 | 205.882 | 206,625 | +854 | 0.00% | 42,540,470 |
| 2009-10-28 | 2009-10-23 | 211.621 | 205,771 | -171,461 | 0.00% | 43,545,459 |
| 2009-10-27 | 2009-10-22 | 208.225 | 377,232 | -6,318 | 0.01% | 78,549,031 |
| 2009-10-23 | 2009-10-21 | 209.045 | 383,550 | +92,312 | 0.01% | 80,179,023 |
| 2009-10-22 | 2009-10-20 | 209.162 | 291,238 | +4,270 | 0.00% | 60,915,813 |
| 2009-10-21 | 2009-10-19 | 210.099 | 286,968 | +164,363 | 0.00% | 60,291,552 |
| 2009-10-20 | 2009-10-16 | 211.270 | 122,605 | +8,710 | 0.00% | 25,902,714 |
| 2009-10-19 | 2009-10-15 | 210.099 | 113,895 | +849 | 0.00% | 23,929,171 |
| 2009-10-16 | 2009-10-14 | 207.405 | 113,046 | -341 | 0.00% | 23,446,300 |
| 2009-10-12 | 2009-10-08 | 208.576 | 113,387 | -342 | 0.00% | 23,649,814 |
| 2009-10-08 | 2009-10-06 | 203.072 | 113,729 | -42,666 | 0.00% | 23,095,154 |
| 2009-10-07 | 2009-10-05 | 200.730 | 156,395 | -8,090 | 0.00% | 31,393,102 |
| 2009-10-06 | 2009-10-02 | 202.720 | 164,485 | +53,111 | 0.00% | 33,344,478 |
| 2009-09-30 | 2009-09-28 | 204.009 | 111,374 | +1,708 | 0.00% | 22,721,266 |
| 2009-09-29 | 2009-09-25 | 206.234 | 109,666 | -1,038 | 0.00% | 22,616,839 |
| 2009-09-28 | 2009-09-24 | 207.756 | 110,704 | -200 | 0.00% | 22,999,452 |
| 2009-09-25 | 2009-09-23 | 212.675 | 110,904 | -21,689 | 0.00% | 23,586,506 |
| 2009-09-21 | 2009-09-17 | 213.026 | 132,593 | +8,539 | 0.00% | 28,245,798 |
| 2009-09-18 | 2009-09-16 | 204.711 | 124,054 | +12,467 | 0.00% | 25,395,265 |
| 2009-09-17 | 2009-09-15 | 198.622 | 111,587 | -854 | 0.00% | 22,163,585 |
| 2009-09-16 | 2009-09-14 | 196.396 | 112,441 | +171 | 0.00% | 22,083,012 |
| 2009-09-15 | 2009-09-11 | 198.153 | 112,270 | -1,025 | 0.00% | 22,246,651 |
| 2009-09-14 | 2009-09-10 | 196.631 | 113,295 | -341 | 0.00% | 22,277,271 |
| 2009-09-11 | 2009-09-09 | 195.108 | 113,636 | +512 | 0.00% | 22,171,317 |
| 2009-09-10 | 2009-09-08 | 198.504 | 113,124 | -342 | 0.00% | 22,455,618 |
| 2009-09-07 | 2009-09-03 | 189.721 | 113,466 | +684 | 0.00% | 21,526,891 |
| 2009-09-04 | 2009-09-02 | 188.901 | 112,782 | +1,195 | 0.00% | 21,304,665 |
| 2009-09-02 | 2009-08-31 | 192.532 | 111,587 | -8,539 | 0.00% | 21,484,041 |
| 2009-09-01 | 2009-08-28 | 194.757 | 120,126 | +171 | 0.00% | 23,395,365 |
| 2009-08-28 | 2009-08-26 | 198.387 | 119,955 | +4,269 | 0.00% | 23,797,554 |
| 2009-08-25 | 2009-08-21 | 193.703 | 115,686 | -341 | 0.00% | 22,408,710 |
| 2009-08-24 | 2009-08-20 | 194.288 | 116,027 | +512 | 0.00% | 22,542,704 |
| 2009-08-21 | 2009-08-19 | 191.009 | 115,515 | +1,366 | 0.00% | 22,064,439 |
| 2009-08-20 | 2009-08-18 | 196.923 | 114,149 | +171 | 0.00% | 22,478,511 |
| 2009-08-19 | 2009-08-17 | 193.265 | 113,978 | +1,016 | 0.00% | 22,027,947 |
| 2009-08-14 | 2009-08-12 | 193.383 | 112,962 | +2,374 | 0.00% | 21,844,918 |
| 2009-08-13 | 2009-08-11 | 202.940 | 110,588 | +169 | 0.00% | 22,442,722 |
| 2009-08-12 | 2009-08-10 | 203.884 | 110,419 | +1,695 | 0.00% | 22,512,651 |
| 2009-08-10 | 2009-08-06 | 201.052 | 108,724 | -339 | 0.00% | 21,859,192 |
| 2009-08-07 | 2009-08-05 | 194.563 | 109,063 | +32,037 | 0.00% | 21,219,599 |
| 2009-08-06 | 2009-08-04 | 196.097 | 77,026 | -30,003 | 0.00% | 15,104,538 |
| 2009-08-05 | 2009-08-03 | 183.354 | 107,029 | -452 | 0.00% | 19,624,182 |
| 2009-08-04 | 2009-07-31 | 181.938 | 107,481 | -2,163 | 0.00% | 19,554,880 |
| 2009-08-03 | 2009-07-30 | 173.915 | 109,644 | +339 | 0.00% | 19,068,715 |
| 2009-07-31 | 2009-07-29 | 171.791 | 109,305 | +509 | 0.00% | 18,777,617 |
| 2009-07-30 | 2009-07-28 | 173.915 | 108,796 | -480 | 0.00% | 18,921,236 |
| 2009-07-29 | 2009-07-27 | 171.791 | 109,276 | +1,681 | 0.00% | 18,772,636 |
| 2009-07-28 | 2009-07-24 | 172.853 | 107,595 | +170 | 0.00% | 18,598,109 |
| 2009-07-27 | 2009-07-23 | 170.139 | 107,425 | +1,030 | 0.00% | 18,277,202 |
| 2009-07-24 | 2009-07-22 | 165.656 | 106,395 | -579 | 0.00% | 17,624,930 |
| 2009-07-23 | 2009-07-21 | 169.431 | 106,974 | -1,031 | 0.00% | 18,124,739 |
| 2009-07-22 | 2009-07-20 | 166.246 | 108,005 | -1,003 | 0.00% | 17,955,353 |
| 2009-07-21 | 2009-07-17 | 161.172 | 109,008 | -170 | 0.00% | 17,569,045 |
| 2009-07-16 | 2009-07-14 | 151.143 | 109,178 | -678 | 0.00% | 16,501,497 |
| 2009-07-15 | 2009-07-13 | 144.772 | 109,856 | +339 | 0.00% | 15,904,039 |
| 2009-07-14 | 2009-07-10 | 147.603 | 109,517 | -847 | 0.00% | 16,165,083 |
| 2009-07-13 | 2009-07-09 | 147.957 | 110,364 | +173 | 0.00% | 16,329,168 |
| 2009-07-10 | 2009-07-08 | 148.547 | 110,191 | +508 | 0.00% | 16,368,577 |
| 2009-07-08 | 2009-07-06 | 149.373 | 109,683 | +282 | 0.00% | 16,383,705 |
| 2009-07-07 | 2009-07-03 | 151.025 | 109,401 | -46,107 | 0.00% | 16,522,294 |
| 2009-07-06 | 2009-07-02 | 150.907 | 155,508 | +45,651 | 0.00% | 23,467,259 |
| 2009-07-03 | 2009-06-30 | 154.919 | 109,857 | -508 | 0.00% | 17,018,902 |
| 2009-06-30 | 2009-06-26 | 154.565 | 110,365 | +847 | 0.00% | 17,058,536 |
| 2009-06-29 | 2009-06-25 | 155.391 | 109,518 | -847 | 0.00% | 17,018,072 |
| 2009-06-25 | 2009-06-23 | 152.795 | 110,365 | +1,356 | 0.00% | 16,863,209 |
| 2009-06-24 | 2009-06-22 | 157.042 | 109,009 | -678 | 0.00% | 17,119,043 |
| 2009-06-23 | 2009-06-19 | 157.160 | 109,687 | +678 | 0.00% | 17,238,460 |
| 2009-06-19 | 2009-06-17 | 157.514 | 109,009 | +656 | 0.00% | 17,170,491 |
| 2009-06-18 | 2009-06-16 | 157.160 | 108,353 | -15,668 | 0.00% | 17,028,808 |
| 2009-06-17 | 2009-06-15 | 160.464 | 124,021 | +15,954 | 0.00% | 19,900,923 |
| 2009-06-16 | 2009-06-12 | 164.830 | 108,067 | -1,159 | 0.00% | 17,812,652 |
| 2009-06-12 | 2009-06-10 | 157.514 | 109,226 | -8,475 | 0.00% | 17,204,671 |
| 2009-06-11 | 2009-06-09 | 151.025 | 117,701 | +9,052 | 0.00% | 17,775,802 |
| 2009-06-10 | 2009-06-08 | 151.143 | 108,649 | -24,579 | 0.00% | 16,421,542 |
| 2009-06-09 | 2009-06-05 | 155.273 | 133,228 | +26,034 | 0.00% | 20,686,665 |
| 2009-06-08 | 2009-06-04 | 158.458 | 107,194 | -16,612 | 0.00% | 16,985,783 |
| 2009-06-05 | 2009-06-03 | 157.750 | 123,806 | +15,256 | 0.00% | 19,530,447 |
| 2009-06-04 | 2009-06-02 | 160.582 | 108,550 | +508 | 0.00% | 17,431,190 |
| 2009-06-03 | 2009-06-01 | 167.071 | 108,042 | -1,737 | 0.00% | 18,050,738 |
| 2009-06-02 | 2009-05-29 | 161.644 | 109,779 | -339 | 0.00% | 17,745,119 |
| 2009-06-01 | 2009-05-27 | 162.234 | 110,118 | -2,034 | 0.00% | 17,864,880 |
| 2009-05-29 | 2009-05-26 | 153.385 | 112,152 | +678 | 0.00% | 17,202,417 |
| 2009-05-26 | 2009-05-22 | 154.919 | 111,474 | -339 | 0.00% | 17,269,406 |
| 2009-05-25 | 2009-05-21 | 156.217 | 111,813 | -1,201 | 0.00% | 17,467,042 |
| 2009-05-22 | 2009-05-20 | 160.346 | 113,014 | +387 | 0.00% | 18,121,360 |
| 2009-05-21 | 2009-05-19 | 162.766 | 112,627 | -509 | 0.00% | 18,331,894 |
| 2009-05-20 | 2009-05-18 | 153.122 | 113,136 | +1,026 | 0.00% | 17,323,598 |
| 2009-05-18 | 2009-05-14 | 148.478 | 112,110 | -50,055 | 0.00% | 16,645,893 |
| 2009-05-15 | 2009-05-13 | 155.027 | 162,165 | +50,559 | 0.00% | 25,139,950 |
| 2009-05-13 | 2009-05-11 | 157.408 | 111,606 | -1,288 | 0.00% | 17,567,716 |
| 2009-05-12 | 2009-05-08 | 156.932 | 112,894 | -1,343 | 0.00% | 17,716,689 |
| 2009-05-11 | 2009-05-07 | 154.908 | 114,237 | -140 | 0.00% | 17,696,215 |
| 2009-05-08 | 2009-05-06 | 146.692 | 114,377 | +812 | 0.00% | 16,778,213 |
| 2009-05-07 | 2009-05-05 | 138.000 | 113,565 | -3,019 | 0.00% | 15,671,993 |
| 2009-05-06 | 2009-05-04 | 135.500 | 116,584 | -4,832 | 0.00% | 15,797,105 |
| 2009-05-05 | 2009-04-30 | 130.380 | 121,416 | -574 | 0.00% | 15,830,198 |
| 2009-05-04 | 2009-04-29 | 122.164 | 121,990 | +336 | 0.00% | 14,902,801 |
| 2009-04-27 | 2009-04-23 | 125.141 | 121,654 | -168 | 0.00% | 15,223,882 |
| 2009-04-23 | 2009-04-21 | 124.188 | 121,822 | +504 | 0.00% | 15,128,864 |
| 2009-04-21 | 2009-04-17 | 131.332 | 121,318 | -406 | 0.00% | 15,932,981 |
| 2009-04-17 | 2009-04-15 | 130.975 | 121,724 | +294 | 0.00% | 15,942,822 |
| 2009-04-16 | 2009-04-14 | 132.523 | 121,430 | -2,170 | 0.00% | 16,092,275 |
| 2009-04-15 | 2009-04-09 | 121.212 | 123,600 | -476 | 0.00% | 14,981,750 |
| 2009-04-14 | 2009-04-08 | 115.139 | 124,076 | +168 | 0.00% | 14,285,997 |
| 2009-04-09 | 2009-04-07 | 121.926 | 123,908 | -4,549 | 0.00% | 15,107,604 |
| 2009-04-08 | 2009-04-06 | 123.950 | 128,457 | +27,295 | 0.00% | 15,922,263 |
| 2009-04-07 | 2009-04-03 | 117.759 | 101,162 | -672 | 0.00% | 11,912,694 |
| 2009-04-06 | 2009-04-02 | 117.640 | 101,834 | -4,536 | 0.00% | 11,979,703 |
| 2009-04-03 | 2009-04-01 | 102.042 | 106,370 | -294 | 0.00% | 10,854,161 |
| 2009-04-02 | 2009-03-31 | 101.565 | 106,664 | +839 | 0.00% | 10,833,360 |
| 2009-04-01 | 2009-03-30 | 101.684 | 105,825 | -26,539 | 0.00% | 10,760,748 |
| 2009-03-31 | 2009-03-27 | 104.304 | 132,364 | +30,110 | 0.00% | 13,806,077 |
| 2009-03-27 | 2009-03-25 | 103.947 | 102,254 | -168 | 0.00% | 10,628,962 |
| 2009-03-26 | 2009-03-24 | 109.067 | 102,422 | -504 | 0.00% | 11,170,819 |
| 2009-03-25 | 2009-03-23 | 99.303 | 102,926 | +22,491 | 0.00% | 10,220,860 |
| 2009-03-24 | 2009-03-20 | 98.708 | 80,435 | -446 | 0.00% | 7,939,550 |
| 2009-03-20 | 2009-03-18 | 101.684 | 80,881 | -336 | 0.00% | 8,224,333 |
| 2009-03-19 | 2009-03-17 | 99.874 | 81,217 | -2,520 | 0.00% | 8,111,476 |
| 2009-03-18 | 2009-03-16 | 97.083 | 83,737 | +1,248 | 0.00% | 8,129,438 |
| 2009-03-17 | 2009-03-13 | 92.836 | 82,489 | -1,813 | 0.00% | 7,657,916 |
| 2009-03-16 | 2009-03-12 | 87.860 | 84,302 | +1,483 | 0.00% | 7,406,782 |
| 2009-03-13 | 2009-03-11 | 100.779 | 82,819 | +4,944 | 0.00% | 8,346,456 |
| 2009-03-12 | 2009-03-10 | 98.552 | 77,875 | +6,832 | 0.00% | 7,674,705 |
| 2009-03-11 | 2009-03-09 | 86.495 | 71,043 | +1,679 | 0.00% | 6,144,846 |
| 2009-03-10 | 2009-03-06 | 114.016 | 69,364 | +3,204 | 0.00% | 7,908,592 |
| 2009-03-09 | 2009-03-05 | 117.423 | 66,160 | +306 | 0.00% | 7,768,717 |
| 2009-03-06 | 2009-03-04 | 115.851 | 65,854 | +873 | 0.00% | 7,629,222 |
| 2009-03-05 | 2009-03-03 | 121.224 | 64,981 | +4,273 | 0.00% | 7,877,237 |
| 2009-03-04 | 2009-03-02 | 149.269 | 60,708 | +1,221 | 0.00% | 9,061,821 |
| 2009-03-03 | 2009-02-27 | 149.269 | 59,487 | -1,526 | 0.00% | 8,879,563 |
| 2009-03-02 | 2009-02-26 | 150.579 | 61,013 | -610 | 0.00% | 9,187,307 |
| 2009-02-27 | 2009-02-25 | 144.420 | 61,623 | -1,221 | 0.00% | 8,899,595 |
| 2009-02-26 | 2009-02-24 | 140.619 | 62,844 | +1,831 | 0.00% | 8,837,091 |
| 2009-02-25 | 2009-02-23 | 144.944 | 61,013 | -458 | 0.00% | 8,843,482 |
| 2009-02-24 | 2009-02-20 | 143.634 | 61,471 | +4,273 | 0.00% | 8,829,307 |
| 2009-02-23 | 2009-02-19 | 147.041 | 57,198 | -152 | 0.00% | 8,410,455 |
| 2009-02-20 | 2009-02-18 | 148.614 | 57,350 | +1,373 | 0.00% | 8,522,996 |
| 2009-02-19 | 2009-02-17 | 150.711 | 55,977 | +611 | 0.00% | 8,436,324 |
| 2009-02-17 | 2009-02-13 | 159.884 | 55,366 | +610 | 0.00% | 8,852,150 |
| 2009-02-16 | 2009-02-12 | 153.332 | 54,756 | -305 | 0.00% | 8,395,825 |
| 2009-02-12 | 2009-02-10 | 165.126 | 55,061 | -611 | 0.00% | 9,092,021 |
| 2009-02-11 | 2009-02-09 | 163.816 | 55,672 | -457 | 0.00% | 9,119,954 |
| 2009-02-10 | 2009-02-06 | 162.767 | 56,129 | -1,221 | 0.00% | 9,135,971 |
| 2009-02-06 | 2009-02-04 | 155.035 | 57,350 | +152 | 0.00% | 8,891,274 |
| 2009-02-05 | 2009-02-03 | 152.021 | 57,198 | +153 | 0.00% | 8,695,301 |
| 2009-02-04 | 2009-02-02 | 153.332 | 57,045 | +458 | 0.00% | 8,746,801 |
| 2009-02-02 | 2009-01-29 | 164.078 | 56,587 | -1,679 | 0.00% | 9,284,677 |
| 2009-01-30 | 2009-01-23 | 150.579 | 58,266 | +2,594 | 0.00% | 8,773,665 |
| 2009-01-29 | 2009-01-22 | 149.400 | 55,672 | -457 | 0.00% | 8,317,398 |
| 2009-01-23 | 2009-01-21 | 144.158 | 56,129 | +2,594 | 0.00% | 8,091,440 |
| 2009-01-22 | 2009-01-20 | 150.711 | 53,535 | +1,984 | 0.00% | 8,068,289 |
| 2009-01-21 | 2009-01-19 | 163.292 | 51,551 | +305 | 0.00% | 8,417,845 |
| 2009-01-20 | 2009-01-16 | 168.272 | 51,246 | -4,273 | 0.00% | 8,623,247 |
| 2009-01-19 | 2009-01-15 | 172.989 | 55,519 | +14,040 | 0.00% | 9,604,204 |
| 2009-01-16 | 2009-01-14 | 183.474 | 41,479 | +916 | 0.00% | 7,610,306 |
| 2009-01-15 | 2009-01-13 | 191.337 | 40,563 | +1,221 | 0.00% | 7,761,197 |
| 2009-01-14 | 2009-01-12 | 193.303 | 39,342 | +242 | 0.00% | 7,604,913 |
| 2009-01-13 | 2009-01-09 | 195.793 | 39,100 | -153 | 0.00% | 7,655,493 |
| 2009-01-12 | 2009-01-08 | 193.958 | 39,253 | +611 | 0.00% | 7,613,430 |
| 2009-01-08 | 2009-01-06 | 201.690 | 38,642 | -305 | 0.00% | 7,793,706 |
| 2009-01-06 | 2009-01-02 | 201.821 | 38,947 | -916 | 0.00% | 7,860,326 |
| 2009-01-05 | 2008-12-31 | 193.172 | 39,863 | +1,068 | 0.00% | 7,700,400 |
| 2009-01-02 | 2008-12-29 | 192.647 | 38,795 | -7,630 | 0.00% | 7,473,756 |
| 2008-12-30 | 2008-12-24 | 193.827 | 46,425 | -15,109 | 0.00% | 8,998,412 |
| 2008-12-29 | 2008-12-22 | 194.089 | 61,534 | +23,197 | 0.00% | 11,943,071 |
| 2008-12-23 | 2008-12-19 | 200.642 | 38,337 | +2,137 | 0.00% | 7,691,997 |
| 2008-12-22 | 2008-12-18 | 213.878 | 36,200 | +152 | 0.00% | 7,742,381 |
| 2008-12-16 | 2008-12-12 | 215.582 | 36,048 | +153 | 0.00% | 7,771,286 |
| 2008-12-12 | 2008-12-10 | 229.866 | 35,895 | -153 | 0.00% | 8,251,053 |
| 2008-12-10 | 2008-12-08 | 224.100 | 36,048 | -305 | 0.00% | 8,078,358 |
| 2008-12-03 | 2008-12-01 | 221.217 | 36,353 | -916 | 0.00% | 8,041,897 |
| 2008-11-28 | 2008-11-26 | 212.305 | 37,269 | +306 | 0.00% | 7,912,406 |
| 2008-11-27 | 2008-11-25 | 200.511 | 36,963 | +152 | 0.00% | 7,411,472 |
| 2008-11-26 | 2008-11-24 | 195.924 | 36,811 | +153 | 0.00% | 7,212,148 |
| 2008-11-24 | 2008-11-20 | 198.152 | 36,658 | +152 | 0.00% | 7,263,842 |
| 2008-11-21 | 2008-11-19 | 207.587 | 36,506 | +153 | 0.00% | 7,578,186 |
| 2008-11-20 | 2008-11-18 | 210.786 | 36,353 | +305 | 0.00% | 7,662,690 |
| 2008-11-19 | 2008-11-17 | 218.657 | 36,048 | +637 | 0.00% | 7,882,138 |
| 2008-11-17 | 2008-11-13 | 215.722 | 35,411 | +1,349 | 0.00% | 7,638,923 |
| 2008-11-13 | 2008-11-11 | 234.799 | 34,062 | +150 | 0.00% | 7,997,730 |
| 2008-11-11 | 2008-11-07 | 245.472 | 33,912 | -600 | 0.00% | 8,324,442 |
| 2008-11-10 | 2008-11-06 | 241.870 | 34,512 | +450 | 0.00% | 8,347,412 |
| 2008-11-07 | 2008-11-05 | 253.343 | 34,062 | -300 | 0.00% | 8,629,368 |
| 2008-11-06 | 2008-11-04 | 247.073 | 34,362 | +150 | 0.00% | 8,489,914 |
| 2008-11-05 | 2008-11-03 | 246.806 | 34,212 | -450 | 0.00% | 8,443,725 |
| 2008-11-04 | 2008-10-31 | 245.472 | 34,662 | +150 | 0.00% | 8,508,546 |
| 2008-11-03 | 2008-10-30 | 254.544 | 34,512 | -920 | 0.00% | 8,784,811 |
| 2008-10-31 | 2008-10-29 | 229.863 | 35,432 | +450 | 0.00% | 8,144,508 |
| 2008-10-30 | 2008-10-28 | 240.136 | 34,982 | -899 | 0.00% | 8,400,421 |
| 2008-10-29 | 2008-10-27 | 200.113 | 35,881 | -15,592 | 0.00% | 7,180,252 |
| 2008-10-28 | 2008-10-24 | 234.799 | 51,473 | +16,641 | 0.00% | 12,085,818 |
| 2008-10-27 | 2008-10-23 | 268.418 | 34,832 | +300 | 0.00% | 9,349,541 |
| 2008-10-24 | 2008-10-22 | 276.956 | 34,532 | +300 | 0.00% | 9,563,855 |
| 2008-10-22 | 2008-10-20 | 285.494 | 34,232 | -14,992 | 0.00% | 9,773,046 |
| 2008-10-21 | 2008-10-17 | 280.692 | 49,224 | +14,392 | 0.00% | 13,816,770 |
| 2008-10-20 | 2008-10-16 | 289.497 | 34,832 | +1,649 | 0.00% | 10,083,749 |
| 2008-10-16 | 2008-10-14 | 306.573 | 33,183 | +300 | 0.00% | 10,173,012 |
| 2008-10-15 | 2008-10-13 | 305.506 | 32,883 | -150 | 0.00% | 10,045,945 |
| 2008-10-14 | 2008-10-10 | 292.965 | 33,033 | +1,195 | 0.00% | 9,677,524 |
| 2008-10-13 | 2008-10-09 | 314.844 | 31,838 | -14,991 | 0.00% | 10,024,014 |
| 2008-10-10 | 2008-10-08 | 308.974 | 46,829 | +14,242 | 0.00% | 14,468,961 |
| 2008-10-08 | 2008-10-03 | 328.719 | 32,587 | -1,788 | 0.00% | 10,711,961 |
| 2008-10-03 | 2008-09-30 | 324.983 | 34,375 | +150 | 0.00% | 11,171,305 |
| 2008-09-26 | 2008-09-24 | 330.320 | 34,225 | -150 | 0.00% | 11,305,193 |
| 2008-09-24 | 2008-09-22 | 336.190 | 34,375 | -150 | 0.00% | 11,556,522 |
| 2008-09-23 | 2008-09-19 | 329.519 | 34,525 | -8,395 | 0.00% | 11,376,654 |
| 2008-09-22 | 2008-09-18 | 306.573 | 42,920 | -29,683 | 0.00% | 13,158,114 |
| 2008-09-19 | 2008-09-17 | 307.107 | 72,603 | +38,078 | 0.00% | 22,296,864 |
| 2008-09-12 | 2008-09-10 | 330.853 | 34,525 | -599 | 0.00% | 11,422,713 |
| 2008-09-11 | 2008-09-09 | 331.120 | 35,124 | -150 | 0.00% | 11,630,266 |
| 2008-09-10 | 2008-09-08 | 330.053 | 35,274 | -750 | 0.00% | 11,642,287 |
| 2008-09-09 | 2008-09-05 | 312.977 | 36,024 | +1,049 | 0.00% | 11,274,670 |
| 2008-09-04 | 2008-09-02 | 327.918 | 34,975 | +645 | 0.00% | 11,468,946 |
| 2008-09-02 | 2008-08-29 | 329.519 | 34,330 | -150 | 0.00% | 11,312,397 |
| 2008-09-01 | 2008-08-28 | 320.714 | 34,480 | -150 | 0.00% | 11,058,230 |
| 2008-08-29 | 2008-08-27 | 322.315 | 34,630 | +150 | 0.00% | 11,161,776 |
| 2008-08-27 | 2008-08-25 | 324.183 | 34,480 | -1,199 | 0.00% | 11,177,828 |
| 2008-08-26 | 2008-08-21 | 314.311 | 35,679 | +1,199 | 0.00% | 11,214,292 |
| 2008-08-25 | 2008-08-20 | 322.582 | 34,480 | +2 | 0.00% | 11,122,629 |
| 2008-08-21 | 2008-08-19 | 329.824 | 34,478 | +300 | 0.00% | 11,371,672 |
| 2008-08-20 | 2008-08-18 | 335.762 | 34,178 | +687 | 0.00% | 11,475,671 |
| 2008-08-18 | 2008-08-14 | 338.461 | 33,491 | +149 | 0.00% | 11,335,396 |
| 2008-08-15 | 2008-08-13 | 342.240 | 33,342 | +148 | 0.00% | 11,410,954 |
| 2008-08-14 | 2008-08-12 | 346.018 | 33,194 | -297 | 0.00% | 11,485,732 |
| 2008-08-13 | 2008-08-11 | 346.288 | 33,491 | -148 | 0.00% | 11,597,539 |
| 2008-08-04 | 2008-07-31 | 347.908 | 33,639 | -296 | 0.00% | 11,703,266 |
| 2008-08-01 | 2008-07-30 | 346.828 | 33,935 | -889 | 0.00% | 11,769,609 |
| 2008-07-31 | 2008-07-29 | 340.350 | 34,824 | +741 | 0.00% | 11,852,359 |
| 2008-07-30 | 2008-07-28 | 344.939 | 34,083 | -149 | 0.00% | 11,756,546 |
| 2008-07-29 | 2008-07-25 | 346.288 | 34,232 | -148 | 0.00% | 11,854,138 |
| 2008-07-28 | 2008-07-24 | 349.797 | 34,380 | -296 | 0.00% | 12,026,020 |
| 2008-07-25 | 2008-07-23 | 346.828 | 34,676 | -297 | 0.00% | 12,026,609 |
| 2008-07-24 | 2008-07-22 | 336.842 | 34,973 | -592 | 0.00% | 11,780,359 |
| 2008-07-23 | 2008-07-21 | 337.111 | 35,565 | -445 | 0.00% | 11,989,369 |
| 2008-07-22 | 2008-07-18 | 323.886 | 36,010 | -445 | 0.00% | 11,663,138 |
| 2008-07-21 | 2008-07-17 | 315.789 | 36,455 | -296 | 0.00% | 11,512,086 |
| 2008-07-18 | 2008-07-16 | 304.453 | 36,751 | +445 | 0.00% | 11,188,950 |
| 2008-07-17 | 2008-07-15 | 304.993 | 36,306 | +592 | 0.00% | 11,073,067 |
| 2008-07-16 | 2008-07-14 | 314.709 | 35,714 | -148 | 0.00% | 11,239,529 |
| 2008-07-11 | 2008-07-09 | 321.727 | 35,862 | -3,112 | 0.00% | 11,537,769 |
| 2008-07-10 | 2008-07-08 | 312.550 | 38,974 | +3,557 | 0.00% | 12,181,327 |
| 2008-07-09 | 2008-07-07 | 320.377 | 35,417 | -17 | 0.00% | 11,346,804 |
| 2008-07-07 | 2008-07-03 | 317.408 | 35,434 | -444 | 0.00% | 11,247,048 |
| 2008-07-04 | 2008-07-02 | 320.107 | 35,878 | -14,227 | 0.00% | 11,484,814 |
| 2008-07-03 | 2008-06-30 | 326.315 | 50,105 | -44,609 | 0.00% | 16,350,025 |
| 2008-07-02 | 2008-06-27 | 329.014 | 94,714 | +30,381 | 0.00% | 31,162,260 |
| 2008-06-30 | 2008-06-26 | 334.682 | 64,333 | +29,176 | 0.00% | 21,531,117 |
| 2008-06-27 | 2008-06-25 | 334.682 | 35,157 | -660 | 0.00% | 11,766,426 |
| 2008-06-26 | 2008-06-24 | 331.983 | 35,817 | +808 | 0.00% | 11,890,644 |
| 2008-06-25 | 2008-06-23 | 333.873 | 35,009 | -148 | 0.00% | 11,688,545 |
| 2008-06-24 | 2008-06-20 | 335.762 | 35,157 | -14,672 | 0.00% | 11,804,382 |
| 2008-06-23 | 2008-06-19 | 335.762 | 49,829 | +14,524 | 0.00% | 16,730,681 |
| 2008-06-17 | 2008-06-13 | 335.492 | 35,305 | +148 | 0.00% | 11,844,546 |
| 2008-06-16 | 2008-06-12 | 340.080 | 35,157 | +297 | 0.00% | 11,956,207 |
| 2008-06-13 | 2008-06-11 | 346.288 | 34,860 | -593 | 0.00% | 12,071,607 |
| 2008-06-12 | 2008-06-10 | 344.939 | 35,453 | +593 | 0.00% | 12,229,112 |
| 2008-06-11 | 2008-06-06 | 354.385 | 34,860 | -741 | 0.00% | 12,353,874 |
| 2008-06-05 | 2008-06-03 | 351.956 | 35,601 | +741 | 0.00% | 12,529,994 |
| 2008-06-03 | 2008-05-30 | 355.465 | 34,860 | +296 | 0.00% | 12,391,510 |
| 2008-05-30 | 2008-05-28 | 353.306 | 34,564 | +148 | 0.00% | 12,211,660 |
| 2008-05-28 | 2008-05-26 | 353.306 | 34,416 | -296 | 0.00% | 12,159,371 |
| 2008-05-23 | 2008-05-21 | 361.403 | 34,712 | +178 | 0.00% | 12,545,018 |
| 2008-05-22 | 2008-05-20 | 367.929 | 34,534 | +444 | 0.00% | 12,706,067 |
| 2008-05-21 | 2008-05-19 | 370.111 | 34,090 | +355 | 0.00% | 12,617,089 |
| 2008-05-16 | 2008-05-14 | 369.020 | 33,735 | +147 | 0.00% | 12,448,895 |
| 2008-05-15 | 2008-05-13 | 369.566 | 33,588 | -294 | 0.00% | 12,412,971 |
| 2008-05-14 | 2008-05-09 | 362.474 | 33,882 | +147 | 0.00% | 12,281,356 |
| 2008-05-13 | 2008-05-08 | 367.929 | 33,735 | +147 | 0.00% | 12,412,091 |
| 2008-05-08 | 2008-05-06 | 370.384 | 33,588 | -734 | 0.00% | 12,440,454 |
| 2008-05-07 | 2008-05-05 | 371.748 | 34,322 | +287 | 0.00% | 12,759,121 |
| 2008-05-05 | 2008-04-30 | 368.475 | 34,035 | -147 | 0.00% | 12,541,036 |
| 2008-05-02 | 2008-04-29 | 366.565 | 34,182 | -293 | 0.00% | 12,529,941 |
| 2008-04-30 | 2008-04-28 | 363.565 | 34,475 | +293 | 0.00% | 12,533,914 |
| 2008-04-29 | 2008-04-25 | 360.020 | 34,182 | +147 | 0.00% | 12,306,192 |
| 2008-04-28 | 2008-04-24 | 356.474 | 34,035 | +440 | 0.00% | 12,132,593 |
| 2008-04-22 | 2008-04-18 | 356.474 | 33,595 | -78 | 0.00% | 11,975,745 |
| 2008-04-17 | 2008-04-15 | 354.838 | 33,673 | +146 | 0.00% | 11,948,446 |
| 2008-04-16 | 2008-04-14 | 356.474 | 33,527 | +294 | 0.00% | 11,951,505 |
| 2008-04-15 | 2008-04-11 | 362.202 | 33,233 | +293 | 0.00% | 12,037,046 |
| 2008-04-09 | 2008-04-07 | 359.474 | 32,940 | -147 | 0.00% | 11,841,080 |
| 2008-04-08 | 2008-04-03 | 359.474 | 33,087 | -440 | 0.00% | 11,893,922 |
| 2008-04-03 | 2008-04-01 | 351.837 | 33,527 | -733 | 0.00% | 11,796,053 |
| 2008-04-02 | 2008-03-31 | 345.837 | 34,260 | +587 | 0.00% | 11,848,378 |
| 2008-04-01 | 2008-03-28 | 348.837 | 33,673 | -294 | 0.00% | 11,746,396 |
| 2008-03-28 | 2008-03-26 | 347.201 | 33,967 | -1,026 | 0.00% | 11,793,369 |
| 2008-03-26 | 2008-03-20 | 329.200 | 34,993 | -440 | 0.00% | 11,519,689 |
| 2008-03-25 | 2008-03-19 | 332.200 | 35,433 | -147 | 0.00% | 11,770,842 |
| 2008-03-20 | 2008-03-18 | 336.877 | 35,580 | +147 | 0.00% | 11,986,096 |
| 2008-03-19 | 2008-03-17 | 330.442 | 35,433 | +1,322 | 0.00% | 11,708,550 |
| 2008-03-18 | 2008-03-14 | 343.872 | 34,111 | -143 | 0.00% | 11,729,828 |
| 2008-03-11 | 2008-03-07 | 328.483 | 34,254 | +286 | 0.00% | 11,251,870 |
| 2008-03-07 | 2008-03-05 | 337.717 | 33,968 | -429 | 0.00% | 11,471,562 |
| 2008-03-06 | 2008-03-04 | 336.877 | 34,397 | +572 | 0.00% | 11,587,570 |
| 2008-03-05 | 2008-03-03 | 333.800 | 33,825 | +572 | 0.00% | 11,290,770 |
| 2008-03-04 | 2008-02-29 | 337.717 | 33,253 | -572 | 0.00% | 11,230,094 |
| 2008-02-29 | 2008-02-27 | 345.831 | 33,825 | -429 | 0.00% | 11,697,730 |
| 2008-02-26 | 2008-02-22 | 320.649 | 34,254 | +286 | 0.00% | 10,983,512 |
| 2008-02-15 | 2008-02-13 | 314.493 | 33,968 | -143 | 0.00% | 10,682,714 |
| 2008-02-13 | 2008-02-11 | 305.820 | 34,111 | +143 | 0.00% | 10,431,816 |
| 2008-02-12 | 2008-02-06 | 318.690 | 33,968 | +1,144 | 0.00% | 10,825,277 |
| 2008-01-29 | 2008-01-25 | 337.157 | 32,824 | -286 | 0.00% | 11,066,846 |
| 2008-01-25 | 2008-01-23 | 325.126 | 33,110 | -286 | 0.00% | 10,764,915 |
| 2008-01-24 | 2008-01-22 | 292.110 | 33,396 | +143 | 0.00% | 9,755,292 |
| 2008-01-22 | 2008-01-18 | 331.281 | 33,253 | +143 | 0.00% | 11,016,099 |
| 2008-01-18 | 2008-01-16 | 321.768 | 33,110 | -286 | 0.00% | 10,653,746 |
| 2008-01-17 | 2008-01-15 | 337.997 | 33,396 | +1,144 | 0.00% | 11,287,732 |
| 2008-01-16 | 2008-01-14 | 345.271 | 32,252 | -792 | 0.00% | 11,135,690 |
| 2008-01-15 | 2008-01-11 | 345.831 | 33,044 | +1,429 | 0.00% | 11,427,636 |
| 2008-01-14 | 2008-01-10 | 353.385 | 31,615 | +286 | 0.00% | 11,172,281 |
| 2008-01-10 | 2008-01-08 | 358.981 | 31,329 | +1,287 | 0.00% | 11,246,529 |
| 2008-01-09 | 2008-01-07 | 357.582 | 30,042 | +143 | 0.00% | 10,742,491 |
| 2008-01-08 | 2008-01-04 | 364.018 | 29,899 | -143 | 0.00% | 10,883,768 |
| 2008-01-07 | 2008-01-03 | 362.339 | 30,042 | +286 | 0.00% | 10,885,388 |
| 2008-01-03 | 2007-12-31 | 368.495 | 29,756 | -286 | 0.00% | 10,964,924 |
| 2007-12-28 | 2007-12-24 | 371.013 | 30,042 | -299 | 0.00% | 11,145,965 |
| 2007-12-27 | 2007-12-20 | 366.816 | 30,341 | -440 | 0.00% | 11,129,557 |
| 2007-12-21 | 2007-12-19 | 366.256 | 30,781 | +285 | 0.00% | 11,273,731 |
| 2007-12-17 | 2007-12-13 | 372.692 | 30,496 | -285 | 0.00% | 11,365,601 |
| 2007-12-13 | 2007-12-11 | 382.484 | 30,781 | -143 | 0.00% | 11,773,255 |
| 2007-12-12 | 2007-12-10 | 374.370 | 30,924 | -143 | 0.00% | 11,577,028 |
| 2007-12-11 | 2007-12-07 | 382.484 | 31,067 | -858 | 0.00% | 11,882,645 |
| 2007-12-10 | 2007-12-06 | 373.811 | 31,925 | +429 | 0.00% | 11,933,908 |
| 2007-12-07 | 2007-12-05 | 367.375 | 31,496 | +286 | 0.00% | 11,570,855 |
| 2007-12-05 | 2007-12-03 | 369.614 | 31,210 | -286 | 0.00% | 11,535,645 |
| 2007-11-30 | 2007-11-28 | 362.619 | 31,496 | +715 | 0.00% | 11,421,041 |
| 2007-11-29 | 2007-11-27 | 366.256 | 30,781 | -715 | 0.00% | 11,273,731 |
| 2007-11-28 | 2007-11-26 | 373.531 | 31,496 | +572 | 0.00% | 11,764,730 |
| 2007-11-26 | 2007-11-22 | 364.298 | 30,924 | +286 | 0.00% | 11,265,538 |
| 2007-11-23 | 2007-11-21 | 368.774 | 30,638 | +933 | 0.00% | 11,298,509 |
| 2007-11-22 | 2007-11-20 | 382.032 | 29,705 | +143 | 0.00% | 11,348,274 |
| 2007-11-21 | 2007-11-19 | 382.880 | 29,562 | +998 | 0.00% | 11,318,703 |
| 2007-11-20 | 2007-11-16 | 384.858 | 28,564 | +237 | 0.00% | 10,993,087 |
| 2007-11-19 | 2007-11-15 | 392.205 | 28,327 | +612 | 0.00% | 11,109,988 |
| 2007-11-15 | 2007-11-13 | 387.966 | 27,715 | +425 | 0.00% | 10,752,488 |
| 2007-11-14 | 2007-11-12 | 387.401 | 27,290 | +1,132 | 0.00% | 10,572,180 |
| 2007-11-13 | 2007-11-09 | 398.421 | 26,158 | +708 | 0.00% | 10,421,907 |
| 2007-11-12 | 2007-11-08 | 402.377 | 25,450 | +283 | 0.00% | 10,240,504 |
| 2007-11-09 | 2007-11-07 | 410.289 | 25,167 | +142 | 0.00% | 10,325,750 |
| 2007-11-08 | 2007-11-06 | 413.398 | 25,025 | -283 | 0.00% | 10,345,273 |
| 2007-11-07 | 2007-11-05 | 412.267 | 25,308 | +283 | 0.00% | 10,433,660 |
| 2007-11-06 | 2007-11-02 | 419.049 | 25,025 | -283 | 0.00% | 10,486,699 |
| 2007-11-05 | 2007-11-01 | 429.504 | 25,308 | -566 | 0.00% | 10,869,885 |
| 2007-11-01 | 2007-10-30 | 423.287 | 25,874 | -154 | 0.00% | 10,952,139 |
| 2007-10-31 | 2007-10-29 | 423.570 | 26,028 | +283 | 0.00% | 11,024,680 |
| 2007-10-30 | 2007-10-26 | 411.420 | 25,745 | +425 | 0.00% | 10,591,996 |
| 2007-10-29 | 2007-10-25 | 410.854 | 25,320 | +141 | 0.00% | 10,402,834 |
| 2007-10-26 | 2007-10-24 | 410.289 | 25,179 | -141 | 0.00% | 10,330,674 |
| 2007-10-24 | 2007-10-22 | 411.137 | 25,320 | -142 | 0.00% | 10,409,988 |
| 2007-10-23 | 2007-10-18 | 425.548 | 25,462 | -849 | 0.00% | 10,835,302 |
| 2007-10-18 | 2007-10-16 | 420.744 | 26,311 | +578 | 0.00% | 11,070,203 |
| 2007-10-15 | 2007-10-11 | 425.831 | 25,733 | -4 | 0.00% | 10,957,897 |
| 2007-10-10 | 2007-10-08 | 423.287 | 25,737 | -283 | 0.00% | 10,894,148 |
| 2007-10-09 | 2007-10-05 | 426.113 | 26,020 | -566 | 0.00% | 11,087,463 |
| 2007-10-08 | 2007-10-04 | 421.027 | 26,586 | -425 | 0.00% | 11,193,421 |
| 2007-10-05 | 2007-10-03 | 417.353 | 27,011 | -566 | 0.00% | 11,273,135 |
| 2007-10-04 | 2007-10-02 | 406.898 | 27,577 | +66 | 0.00% | 11,221,039 |
| 2007-10-02 | 2007-09-27 | 405.203 | 27,511 | -142 | 0.00% | 11,147,541 |
| 2007-09-24 | 2007-09-20 | 399.552 | 27,653 | -991 | 0.00% | 11,048,803 |
| 2007-09-21 | 2007-09-19 | 399.552 | 28,644 | -424 | 0.00% | 11,444,758 |
| 2007-09-19 | 2007-09-17 | 389.662 | 29,068 | +141 | 0.00% | 11,326,689 |
| 2007-09-18 | 2007-09-14 | 392.205 | 28,927 | -424 | 0.00% | 11,345,311 |
| 2007-09-12 | 2007-09-10 | 390.227 | 29,351 | -284 | 0.00% | 11,453,550 |
| 2007-09-10 | 2007-09-06 | 393.053 | 29,635 | -141 | 0.00% | 11,648,114 |
| 2007-09-07 | 2007-09-05 | 394.748 | 29,776 | -142 | 0.00% | 11,754,017 |
| 2007-09-05 | 2007-09-03 | 395.313 | 29,918 | -424 | 0.00% | 11,826,979 |
| 2007-09-03 | 2007-08-30 | 392.205 | 30,342 | +141 | 0.00% | 11,900,281 |
| 2007-08-29 | 2007-08-27 | 398.704 | 30,201 | -425 | 0.00% | 12,041,259 |
| 2007-08-23 | 2007-08-21 | 390.227 | 30,626 | -707 | 0.00% | 11,951,090 |
| 2007-08-22 | 2007-08-20 | 395.313 | 31,333 | -567 | 0.00% | 12,386,347 |
| 2007-08-21 | 2007-08-17 | 383.728 | 31,900 | +425 | 0.00% | 12,240,918 |
| 2007-08-20 | 2007-08-16 | 384.576 | 31,475 | +2,265 | 0.00% | 12,104,516 |
| 2007-08-17 | 2007-08-15 | 389.662 | 29,210 | +283 | 0.00% | 11,382,021 |
| 2007-08-16 | 2007-08-14 | 403.040 | 28,927 | +425 | 0.00% | 11,658,735 |
| 2007-08-15 | 2007-08-13 | 403.040 | 28,502 | +687 | 0.00% | 11,487,443 |
| 2007-08-10 | 2007-08-08 | 412.738 | 27,815 | -140 | 0.00% | 11,480,306 |
| 2007-08-08 | 2007-08-06 | 405.037 | 27,955 | +421 | 0.00% | 11,322,797 |
| 2007-08-07 | 2007-08-03 | 411.027 | 27,534 | -281 | 0.00% | 11,317,204 |
| 2007-08-06 | 2007-08-02 | 409.886 | 27,815 | -280 | 0.00% | 11,400,967 |
| 2007-08-02 | 2007-07-31 | 411.597 | 28,095 | +280 | 0.00% | 11,563,818 |
| 2007-08-01 | 2007-07-30 | 403.040 | 27,815 | +561 | 0.00% | 11,210,554 |
| 2007-07-31 | 2007-07-27 | 402.469 | 27,254 | -841 | 0.00% | 10,968,901 |
| 2007-07-27 | 2007-07-25 | 410.171 | 28,095 | +2,103 | 0.00% | 11,523,749 |
| 2007-07-26 | 2007-07-24 | 414.449 | 25,992 | -140 | 0.00% | 10,772,368 |
| 2007-07-25 | 2007-07-23 | 413.023 | 26,132 | +281 | 0.00% | 10,793,122 |
| 2007-07-24 | 2007-07-20 | 414.449 | 25,851 | +420 | 0.00% | 10,713,931 |
| 2007-07-20 | 2007-07-18 | 415.590 | 25,431 | +140 | 0.00% | 10,568,877 |
| 2007-07-18 | 2007-07-16 | 413.308 | 25,291 | -462 | 0.00% | 10,452,983 |
| 2007-07-13 | 2007-07-11 | 408.459 | 25,753 | +140 | 0.00% | 10,519,055 |
| 2007-07-06 | 2007-07-04 | 407.889 | 25,613 | +140 | 0.00% | 10,447,259 |
| 2007-07-05 | 2007-07-03 | 408.459 | 25,473 | +103 | 0.00% | 10,404,686 |
| 2007-07-04 | 2007-06-29 | 406.463 | 25,370 | -140 | 0.00% | 10,311,960 |
| 2007-07-03 | 2007-06-28 | 409.315 | 25,510 | +280 | 0.00% | 10,441,628 |
| 2007-06-29 | 2007-06-27 | 407.889 | 25,230 | +281 | 0.00% | 10,291,037 |
| 2007-06-26 | 2007-06-22 | 415.020 | 24,949 | 0.00% | 10,354,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy