History of CCASS shareholding

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	103.500	0	+0
2025-10-13	2025-10-09	104.000	0	+0
2025-10-10	2025-10-08	110.600	0	+0
2025-10-09	2025-10-06	110.900	0	+0
2025-10-08	2025-10-03	109.900	0	+0
2025-10-06	2025-10-02	110.800	0	+0
2025-10-03	2025-09-30	109.400	0	+0
2025-10-02	2025-09-29	108.800	0	+0
2025-09-30	2025-09-26	106.700	0	+0
2025-09-29	2025-09-25	107.100	0	+0
2025-09-26	2025-09-24	107.500	0	+0
2025-09-25	2025-09-23	108.600	0	+0
2025-09-24	2025-09-22	107.200	0	+0
2025-09-23	2025-09-19	106.800	0	+0
2025-09-22	2025-09-18	107.200	0	+0
2025-09-19	2025-09-17	106.600	0	+0
2025-09-18	2025-09-16	107.200	0	+0
2025-09-17	2025-09-15	106.500	0	+0
2025-09-16	2025-09-12	106.300	0	+0
2025-09-15	2025-09-11	105.100	0	+0
2025-09-12	2025-09-10	104.400	0	+0
2025-09-11	2025-09-09	102.400	0	+0
2025-09-10	2025-09-08	101.700	0	+0
2025-09-09	2025-09-05	102.100	0	+0
2025-09-08	2025-09-04	99.600	0	+0
2025-09-05	2025-09-03	99.150	0	+0
2025-09-04	2025-09-02	99.750	0	+0
2025-09-03	2025-09-01	100.000	0	+0
2025-09-02	2025-08-29	99.750	0	+0
2025-09-01	2025-08-28	100.600	0	+0
2025-08-29	2025-08-27	100.100	0	+0
2025-08-28	2025-08-26	100.200	0	+0
2025-08-27	2025-08-25	101.500	0	+0
2025-08-26	2025-08-22	101.300	0	+0
2025-08-25	2025-08-21	100.900	0	+0
2025-08-22	2025-08-20	99.500	0	+0
2025-08-21	2025-08-19	99.050	0	+0
2025-08-20	2025-08-18	98.450	0	+0
2025-08-19	2025-08-15	100.300	0	+0
2025-08-18	2025-08-14	100.400	0	+0
2025-08-15	2025-08-13	102.284	0	+0
2025-08-14	2025-08-12	100.974	0	+0
2025-08-13	2025-08-11	100.722	0	+0
2025-08-12	2025-08-08	98.958	0	+0
2025-08-11	2025-08-07	99.613	0	+0
2025-08-08	2025-08-06	97.749	0	+0
2025-08-07	2025-08-05	97.044	0	+0
2025-08-06	2025-08-04	97.144	0	+0
2025-08-05	2025-08-01	95.985	0	+0
2025-08-04	2025-07-31	96.892	0	+0
2025-08-01	2025-07-30	97.699	0	+0
2025-07-31	2025-07-29	101.578	0	+0
2025-07-30	2025-07-28	101.881	0	+0
2025-07-29	2025-07-25	101.780	0	+0
2025-07-28	2025-07-24	102.989	0	+0
2025-07-25	2025-07-23	100.772	0	+0
2025-07-24	2025-07-22	100.470	0	+0
2025-07-23	2025-07-21	99.210	0	+0
2025-07-22	2025-07-18	98.908	0	+0
2025-07-21	2025-07-17	98.404	0	+0
2025-07-18	2025-07-16	97.950	0	+0
2025-07-17	2025-07-15	98.404	0	+0
2025-07-16	2025-07-14	97.346	0	+0
2025-07-15	2025-07-11	97.799	0	+0
2025-07-14	2025-07-10	97.799	0	+0
2025-07-11	2025-07-09	97.447	0	+0
2025-07-10	2025-07-08	96.993	0	+0
2025-07-09	2025-07-07	95.985	0	+0
2025-07-08	2025-07-04	95.532	0	+0
2025-07-07	2025-07-03	95.582	0	+0
2025-07-04	2025-07-02	95.985	0	+0
2025-07-03	2025-06-30	95.683	0	+0
2025-07-02	2025-06-27	95.733	0	+0
2025-06-30	2025-06-26	96.137	0	+0
2025-06-27	2025-06-25	96.338	0	+0
2025-06-26	2025-06-24	94.827	0	+0
2025-06-25	2025-06-23	92.509	0	+0
2025-06-24	2025-06-20	92.962	0	+0
2025-06-23	2025-06-19	91.904	0	+0
2025-06-20	2025-06-18	92.509	0	+0
2025-06-19	2025-06-17	92.811	0	+0
2025-06-18	2025-06-16	93.466	0	+0
2025-06-17	2025-06-13	92.962	0	+0
2025-06-16	2025-06-12	93.265	0	+0
2025-06-13	2025-06-11	94.020	0	+0
2025-06-12	2025-06-10	94.575	0	+0
2025-06-11	2025-06-09	94.524	0	+0
2025-06-10	2025-06-06	93.970	0	+0
2025-06-09	2025-06-05	93.768	0	+0
2025-06-06	2025-06-04	93.869	0	+0
2025-06-05	2025-06-03	92.861	0	+0
2025-06-04	2025-06-02	93.214	0	+0
2025-06-03	2025-05-30	93.164	0	+0
2025-06-02	2025-05-29	92.962	0	+0
2025-05-30	2025-05-28	92.660	0	+0
2025-05-29	2025-05-27	93.113	0	+0
2025-05-28	2025-05-26	93.466	0	+0
2025-05-27	2025-05-23	93.869	0	+0
2025-05-26	2025-05-22	93.315	0	+0
2025-05-23	2025-05-21	93.265	0	+0
2025-05-22	2025-05-20	93.517	0	+0
2025-05-21	2025-05-19	92.206	0	+0
2025-05-20	2025-05-16	91.803	0	+0
2025-05-19	2025-05-15	91.300	0	+0
2025-05-16	2025-05-14	91.501	0	+0
2025-05-15	2025-05-13	90.342	0	+0
2025-05-14	2025-05-12	90.695	0	+0
2025-05-13	2025-05-09	88.176	0	+0
2025-05-12	2025-05-08	87.017	0	+0
2025-05-09	2025-05-07	89.325	0	+0
2025-05-08	2025-05-06	88.614	0	+0
2025-05-07	2025-05-02	87.648	0	+0
2025-05-06	2025-04-30	88.563	0	+0
2025-05-02	2025-04-29	89.834	0	+0
2025-04-30	2025-04-28	87.190	0	+0
2025-04-29	2025-04-25	86.783	0	+0
2025-04-28	2025-04-24	86.834	0	+0
2025-04-25	2025-04-23	87.343	0	+0
2025-04-24	2025-04-22	83.733	0	+0
2025-04-23	2025-04-17	82.157	0	+0
2025-04-22	2025-04-16	80.886	0	+0
2025-04-17	2025-04-15	80.123	0	+0
2025-04-16	2025-04-14	79.818	0	+0
2025-04-15	2025-04-11	76.768	0	+0
2025-04-14	2025-04-10	76.971	0	+0
2025-04-11	2025-04-09	72.904	0	+0
2025-04-10	2025-04-08	73.921	0	+0
2025-04-09	2025-04-07	74.633	0	+0
2025-04-08	2025-04-03	87.546	0	+0
2025-04-07	2025-04-02	89.478	0	+0
2025-04-03	2025-04-01	90.241	0	+0
2025-04-02	2025-03-31	89.630	0	+0
2025-04-01	2025-03-28	90.952	0	+0
2025-03-31	2025-03-27	90.901	0	+0
2025-03-28	2025-03-26	91.003	0	+0
2025-03-27	2025-03-25	89.681	0	+0
2025-03-26	2025-03-24	90.698	0	+0
2025-03-25	2025-03-21	90.088	0	+0
2025-03-24	2025-03-20	91.308	0	+0
2025-03-21	2025-03-19	91.257	0	+0
2025-03-20	2025-03-18	90.546	0	+0
2025-03-19	2025-03-17	89.122	0	+0
2025-03-18	2025-03-14	86.885	0	+0
2025-03-17	2025-03-13	87.088	0	+0
2025-03-14	2025-03-12	86.478	0	+0
2025-03-13	2025-03-11	86.631	0	+0
2025-03-12	2025-03-10	89.529	0	+0
2025-03-11	2025-03-07	89.427	0	+0
2025-03-10	2025-03-06	91.512	0	+0
2025-03-07	2025-03-05	96.370	0	+0
2025-03-06	2025-03-04	96.528	0	+0
2025-03-05	2025-03-03	95.689	0	+0
2025-03-04	2025-02-28	93.591	0	+0
2025-03-03	2025-02-27	93.749	0	+0
2025-02-28	2025-02-26	93.067	0	+0
2025-02-27	2025-02-25	91.337	0	+0
2025-02-26	2025-02-24	89.973	0	+0
2025-02-25	2025-02-21	90.917	0	+0
2025-02-24	2025-02-20	91.389	0	+0
2025-02-21	2025-02-19	92.700	0	+0
2025-02-20	2025-02-18	91.442	0	+0
2025-02-19	2025-02-17	89.659	0	+0
2025-02-18	2025-02-14	88.610	0	+0
2025-02-17	2025-02-13	88.977	0	+0
2025-02-14	2025-02-12	88.558	0	+0
2025-02-13	2025-02-11	87.876	0	+0
2025-02-12	2025-02-10	86.618	0	+0
2025-02-11	2025-02-07	85.779	0	+0
2025-02-10	2025-02-06	84.573	0	+0
2025-02-07	2025-02-05	84.101	0	+0
2025-02-06	2025-02-04	83.944	0	+0
2025-02-05	2025-02-03	83.787	0	+0
2025-02-04	2025-01-28	83.839	0	+0
2025-02-03	2025-01-24	83.787	0	+0
2025-01-27	2025-01-23	82.476	0	+0
2025-01-24	2025-01-22	83.105	0	+0
2025-01-23	2025-01-21	82.685	0	+0
2025-01-22	2025-01-20	82.161	0	+0
2025-01-21	2025-01-17	81.375	0	+0
2025-01-20	2025-01-16	81.112	0	+0
2025-01-17	2025-01-15	79.697	0	+0
2025-01-16	2025-01-14	79.644	0	+0
2025-01-15	2025-01-13	78.963	0	+0
2025-01-14	2025-01-10	80.221	0	+0
2025-01-13	2025-01-09	79.277	0	+0
2025-01-10	2025-01-08	79.644	0	+0
2025-01-09	2025-01-07	78.963	0	+0
2025-01-08	2025-01-06	79.225	0	+0
2025-01-07	2025-01-03	78.648	0	+0
2025-01-06	2025-01-02	79.382	0	+0
2025-01-03	2024-12-31	79.487	0	+0
2025-01-02	2024-12-27	78.910	0	+0
2024-12-30	2024-12-24	78.543	0	+0
2024-12-27	2024-12-20	77.704	0	+0
2024-12-23	2024-12-19	77.967	0	+0
2024-12-20	2024-12-18	78.648	0	+0
2024-12-19	2024-12-17	78.858	0	+0
2024-12-18	2024-12-16	78.648	0	+0
2024-12-17	2024-12-13	78.229	0	+0
2024-12-16	2024-12-12	78.543	0	+0
2024-12-13	2024-12-11	78.019	0	+0
2024-12-12	2024-12-10	77.809	0	+0
2024-12-11	2024-12-09	77.914	0	+0
2024-12-10	2024-12-06	78.176	0	+0
2024-12-09	2024-12-05	77.337	0	+0
2024-12-06	2024-12-04	77.180	0	+0
2024-12-05	2024-12-03	77.075	0	+0
2024-12-04	2024-12-02	76.079	0	+0
2024-12-03	2024-11-29	76.027	0	+0
2024-12-02	2024-11-28	75.607	0	+0
2024-11-29	2024-11-27	75.502	0	+0
2024-11-28	2024-11-26	75.030	0	+0
2024-11-27	2024-11-25	74.558	0	+0
2024-11-26	2024-11-22	74.716	0	+0
2024-11-25	2024-11-21	74.768	0	+0
2024-11-22	2024-11-20	75.030	0	+0
2024-11-21	2024-11-19	75.135	0	+0
2024-11-20	2024-11-18	73.982	0	+0
2024-11-19	2024-11-15	73.090	0	+0
2024-11-18	2024-11-14	72.514	0	+0
2024-11-15	2024-11-13	72.828	0	+0
2024-11-14	2024-11-12	72.828	0	+0
2024-11-13	2024-11-11	73.824	0	+0
2024-11-12	2024-11-08	74.873	0	+0
2024-11-11	2024-11-07	75.869	0	+0
2024-11-08	2024-11-06	76.693	0	+0
2024-11-07	2024-11-05	76.746	0	+0
2024-11-06	2024-11-04	76.269	0	+0
2024-11-05	2024-11-01	75.898	0	+0
2024-11-04	2024-10-31	76.428	0	+0
2024-11-01	2024-10-30	76.163	0	+0
2024-10-31	2024-10-29	75.898	0	+0
2024-10-30	2024-10-28	73.195	0	+0
2024-10-29	2024-10-25	72.983	0	+0
2024-10-28	2024-10-24	72.877	0	+0
2024-10-25	2024-10-23	72.930	0	+0
2024-10-24	2024-10-22	72.347	0	+0
2024-10-23	2024-10-21	72.612	0	+0
2024-10-22	2024-10-18	72.824	0	+0
2024-10-21	2024-10-17	72.029	0	+0
2024-10-18	2024-10-16	71.764	0	+0
2024-10-17	2024-10-15	71.658	0	+0
2024-10-16	2024-10-14	72.294	0	+0
2024-10-15	2024-10-10	72.241	0	+0
2024-10-14	2024-10-09	71.870	0	+0
2024-10-10	2024-10-08	72.559	0	+0
2024-10-09	2024-10-07	74.573	0	+0
2024-10-08	2024-10-04	74.202	0	+0
2024-10-07	2024-10-03	73.566	0	+0
2024-10-04	2024-10-02	74.043	0	+0
2024-10-03	2024-09-30	74.679	0	+0
2024-10-02	2024-09-27	74.838	0	+0
2024-09-30	2024-09-26	74.202	0	+0
2024-09-27	2024-09-25	74.096	0	+0
2024-09-26	2024-09-24	74.308	0	+0
2024-09-25	2024-09-23	73.089	0	+0
2024-09-24	2024-09-20	73.089	0	+0
2024-09-23	2024-09-19	72.665	0	+0
2024-09-20	2024-09-17	72.241	0	+0
2024-09-19	2024-09-16	71.287	0	+0
2024-09-17	2024-09-13	71.340	0	+0
2024-09-16	2024-09-12	70.969	0	+0
2024-09-13	2024-09-11	70.545	0	+0
2024-09-12	2024-09-10	71.552	0	+0
2024-09-11	2024-09-09	71.075	0	+0
2024-09-10	2024-09-05	71.552	0	+0
2024-09-09	2024-09-04	71.075	0	+0
2024-09-05	2024-09-03	72.029	0	+0
2024-09-04	2024-09-02	72.453	0	+0
2024-09-03	2024-08-30	72.718	0	+0
2024-09-02	2024-08-29	72.347	0	+0
2024-08-30	2024-08-28	72.188	0	+0
2024-08-29	2024-08-27	72.082	0	+0
2024-08-28	2024-08-26	71.393	0	+0
2024-08-27	2024-08-23	70.863	0	+0
2024-08-26	2024-08-22	70.810	0	+0
2024-08-23	2024-08-21	70.174	0	+0
2024-08-22	2024-08-20	70.704	0	+0
2024-08-21	2024-08-19	70.227	0	+0
2024-08-20	2024-08-16	69.962	0	+0
2024-08-19	2024-08-15	68.478	0	+0
2024-08-16	2024-08-14	69.579	0	+0
2024-08-15	2024-08-13	69.150	0	+0
2024-08-14	2024-08-12	69.042	0	+0
2024-08-13	2024-08-09	68.613	0	+0
2024-08-12	2024-08-08	67.433	0	+0
2024-08-09	2024-08-07	67.648	0	+0
2024-08-08	2024-08-06	67.379	0	+0
2024-08-07	2024-08-05	66.575	0	+0
2024-08-06	2024-08-02	70.545	0	+0
2024-08-05	2024-08-01	73.227	0	+0
2024-08-02	2024-07-31	75.051	0	+0
2024-08-01	2024-07-30	71.725	0	+0
2024-07-31	2024-07-29	72.208	0	+0
2024-07-30	2024-07-26	71.081	0	+0
2024-07-29	2024-07-25	70.813	0	+0
2024-07-26	2024-07-24	71.510	0	+0
2024-07-25	2024-07-23	71.671	0	+0
2024-07-24	2024-07-22	71.993	0	+0
2024-07-23	2024-07-19	71.188	0	+0
2024-07-22	2024-07-18	72.744	0	+0
2024-07-19	2024-07-17	72.100	0	+0
2024-07-18	2024-07-16	71.993	0	+0
2024-07-17	2024-07-15	72.422	0	+0
2024-07-16	2024-07-12	72.851	0	+0
2024-07-15	2024-07-11	72.154	0	+0
2024-07-12	2024-07-10	71.349	0	+0
2024-07-11	2024-07-09	71.617	0	+0
2024-07-10	2024-07-08	71.993	0	+0
2024-07-09	2024-07-05	72.744	0	+0
2024-07-08	2024-07-04	73.871	0	+0
2024-07-05	2024-07-03	73.120	0	+0
2024-07-04	2024-07-02	73.227	0	+0
2024-07-03	2024-06-28	73.280	0	+0
2024-07-02	2024-06-27	73.280	0	+0
2024-06-28	2024-06-26	73.280	0	+0
2024-06-27	2024-06-25	73.388	0	+0
2024-06-26	2024-06-24	72.798	0	+0
2024-06-25	2024-06-21	73.120	0	+0
2024-06-24	2024-06-20	73.495	0	+0
2024-06-21	2024-06-19	73.549	0	+0
2024-06-20	2024-06-18	72.905	0	+0
2024-06-19	2024-06-17	72.529	0	+0
2024-06-18	2024-06-14	72.047	0	+0
2024-06-17	2024-06-13	72.851	0	+0
2024-06-14	2024-06-12	73.120	0	+0
2024-06-13	2024-06-11	73.495	0	+0
2024-06-12	2024-06-07	73.763	0	+0
2024-06-11	2024-06-06	73.495	0	+0
2024-06-07	2024-06-05	73.066	0	+0
2024-06-06	2024-06-04	73.495	0	+0
2024-06-05	2024-06-03	74.192	0	+0
2024-06-04	2024-05-31	73.656	0	+0
2024-06-03	2024-05-30	73.120	0	+0
2024-05-31	2024-05-29	73.495	0	+0
2024-05-30	2024-05-28	73.924	0	+0
2024-05-29	2024-05-27	73.924	0	+0
2024-05-28	2024-05-24	73.495	0	+0
2024-05-27	2024-05-23	74.032	0	+0
2024-05-24	2024-05-22	74.568	0	+0
2024-05-23	2024-05-21	73.602	0	+0
2024-05-22	2024-05-20	73.871	0	+0
2024-05-21	2024-05-17	73.549	0	+0
2024-05-20	2024-05-16	75.212	0	+0
2024-05-17	2024-05-14	73.978	0	+0
2024-05-16	2024-05-13	73.066	0	+0
2024-05-14	2024-05-10	72.959	0	+0
2024-05-13	2024-05-09	72.637	0	+0
2024-05-10	2024-05-08	78.169	0	+0
2024-05-09	2024-05-07	77.447	0	+0
2024-05-08	2024-05-06	76.891	0	+0
2024-05-07	2024-05-03	77.058	0	+0
2024-05-06	2024-05-02	76.947	0	+0
2024-05-03	2024-04-30	74.447	0	+0
2024-05-02	2024-04-29	72.836	0	+0
2024-04-30	2024-04-26	72.169	0	+0
2024-04-29	2024-04-25	71.947	0	+0
2024-04-26	2024-04-24	71.891	0	+0
2024-04-25	2024-04-23	71.391	0	+0
2024-04-24	2024-04-22	70.447	0	+0
2024-04-23	2024-04-19	68.724	0	+0
2024-04-22	2024-04-18	69.613	0	+0
2024-04-19	2024-04-17	69.058	0	+0
2024-04-18	2024-04-16	69.335	0	+0
2024-04-17	2024-04-15	70.947	0	+0
2024-04-16	2024-04-12	70.891	0	+0
2024-04-15	2024-04-11	72.058	0	+0
2024-04-12	2024-04-10	72.002	0	+0
2024-04-11	2024-04-09	71.002	0	+0
2024-04-10	2024-04-08	70.224	0	+0
2024-04-09	2024-04-05	69.724	0	+0
2024-04-08	2024-04-03	68.224	0	+0
2024-04-05	2024-04-02	68.780	0	+0
2024-04-03	2024-03-28	67.947	0	+0
2024-04-02	2024-03-27	67.891	0	+0
2024-03-28	2024-03-26	68.613	0	+0
2024-03-27	2024-03-25	68.002	0	+0
2024-03-26	2024-03-22	67.724	0	+0
2024-03-25	2024-03-21	67.669	0	+0
2024-03-22	2024-03-20	66.224	0	+0
2024-03-21	2024-03-19	66.113	0	+0
2024-03-20	2024-03-18	66.224	0	+0
2024-03-19	2024-03-15	65.058	0	+0
2024-03-18	2024-03-14	65.613	0	+0
2024-03-15	2024-03-13	65.891	0	+0
2024-03-14	2024-03-12	65.280	0	+0
2024-03-13	2024-03-11	64.835	0	+0
2024-03-12	2024-03-08	65.335	0	+0
2024-03-11	2024-03-07	65.002	0	+0
2024-03-08	2024-03-06	70.033	0	+0
2024-03-07	2024-03-05	69.512	0	+0
2024-03-06	2024-03-04	70.207	0	+0
2024-03-05	2024-03-01	70.843	0	+0
2024-03-04	2024-02-29	69.744	0	+0
2024-03-01	2024-02-28	69.165	0	+0
2024-02-29	2024-02-27	69.049	0	+0
2024-02-28	2024-02-26	69.107	0	+0
2024-02-27	2024-02-23	68.586	0	+0
2024-02-26	2024-02-22	68.991	0	+0
2024-02-23	2024-02-21	69.744	0	+0
2024-02-22	2024-02-20	72.522	0	+0
2024-02-21	2024-02-19	72.232	0	+0
2024-02-20	2024-02-16	71.711	0	+0
2024-02-19	2024-02-15	71.017	0	+0
2024-02-16	2024-02-14	70.380	0	+0
2024-02-15	2024-02-09	71.017	0	+0
2024-02-14	2024-02-07	71.943	0	+0
2024-02-08	2024-02-06	71.422	0	+0
2024-02-07	2024-02-05	70.670	0	+0
2024-02-06	2024-02-02	71.017	0	+0
2024-02-05	2024-02-01	70.496	0	+0
2024-02-02	2024-01-31	70.901	0	+0
2024-02-01	2024-01-30	71.017	0	+0
2024-01-31	2024-01-29	71.017	0	+0
2024-01-30	2024-01-26	70.264	0	+0
2024-01-29	2024-01-25	69.917	0	+0
2024-01-26	2024-01-24	69.396	0	+0
2024-01-25	2024-01-23	68.528	0	+0
2024-01-24	2024-01-22	67.718	0	+0
2024-01-23	2024-01-19	67.891	0	+0
2024-01-22	2024-01-18	67.776	0	+0
2024-01-19	2024-01-17	67.081	0	+0
2024-01-18	2024-01-16	68.412	0	+0
2024-01-17	2024-01-15	70.554	0	+0
2024-01-16	2024-01-12	71.191	0	+0
2024-01-15	2024-01-11	72.927	0	+0
2024-01-12	2024-01-10	72.811	0	+0
2024-01-11	2024-01-09	73.448	0	+0
2024-01-10	2024-01-08	72.522	0	+0
2024-01-09	2024-01-05	72.174	0	+0
2024-01-08	2024-01-04	72.001	0	+0
2024-01-05	2024-01-03	72.580	0	+0
2024-01-04	2024-01-02	72.869	0	+0
2024-01-03	2023-12-29	72.927	0	+0
2024-01-02	2023-12-28	73.101	0	+0
2023-12-29	2023-12-27	72.406	0	+0
2023-12-28	2023-12-22	71.538	0	+0
2023-12-27	2023-12-21	70.901	0	+0
2023-12-22	2023-12-20	70.843	0	+0
2023-12-21	2023-12-19	69.801	0	+0
2023-12-20	2023-12-18	69.859	0	+0
2023-12-19	2023-12-15	71.017	0	+0
2023-12-18	2023-12-14	70.612	0	+0
2023-12-15	2023-12-13	70.091	0	+0
2023-12-14	2023-12-12	70.207	0	+0
2023-12-13	2023-12-11	69.801	0	+0
2023-12-12	2023-12-08	69.454	0	+0
2023-12-11	2023-12-07	69.281	0	+0
2023-12-08	2023-12-06	68.933	0	+0
2023-12-07	2023-12-05	68.528	0	+0
2023-12-06	2023-12-04	69.107	0	+0
2023-12-05	2023-12-01	68.528	0	+0
2023-12-04	2023-11-30	68.528	0	+0
2023-12-01	2023-11-29	68.875	0	+0
2023-11-30	2023-11-28	69.049	0	+0
2023-11-29	2023-11-27	69.281	0	+0
2023-11-28	2023-11-24	68.818	0	+0
2023-11-27	2023-11-23	69.338	0	+0
2023-11-24	2023-11-22	69.165	0	+0
2023-11-23	2023-11-21	69.396	0	+0
2023-11-22	2023-11-20	69.686	0	+0
2023-11-21	2023-11-17	68.354	0	+0
2023-11-20	2023-11-16	68.760	0	+0
2023-11-17	2023-11-15	69.338	0	+0
2023-11-16	2023-11-14	67.544	0	+0
2023-11-15	2023-11-13	66.850	0	+0
2023-11-14	2023-11-10	66.329	0	+0
2023-11-13	2023-11-09	66.560	0	+0
2023-11-10	2023-11-08	68.402	0	+0
2023-11-09	2023-11-07	68.812	0	+0
2023-11-08	2023-11-06	68.695	0	+0
2023-11-07	2023-11-03	68.284	0	+0
2023-11-06	2023-11-02	66.877	0	+0
2023-11-03	2023-11-01	66.759	0	+0
2023-11-02	2023-10-31	65.879	0	+0
2023-11-01	2023-10-30	67.111	0	+0
2023-10-31	2023-10-27	68.108	0	+0
2023-10-30	2023-10-26	66.994	0	+0
2023-10-27	2023-10-25	68.578	0	+0
2023-10-26	2023-10-24	68.754	0	+0
2023-10-25	2023-10-20	70.162	0	+0
2023-10-24	2023-10-19	71.276	0	+0
2023-10-20	2023-10-18	73.036	0	+0
2023-10-19	2023-10-17	72.567	0	+0
2023-10-18	2023-10-16	72.508	0	+0
2023-10-17	2023-10-13	73.330	0	+0
2023-10-16	2023-10-12	74.151	0	+0
2023-10-13	2023-10-11	73.682	0	+0
2023-10-12	2023-10-10	72.978	0	+0
2023-10-11	2023-10-09	72.743	0	+0
2023-10-10	2023-10-06	72.802	0	+0
2023-10-09	2023-10-05	71.511	0	+0
2023-10-06	2023-10-04	71.394	0	+0
2023-10-05	2023-10-03	71.452	0	+0
2023-10-04	2023-09-29	72.391	0	+0
2023-10-03	2023-09-28	71.100	0	+0
2023-09-29	2023-09-27	71.394	0	+0
2023-09-28	2023-09-26	70.866	0	+0
2023-09-27	2023-09-25	71.628	0	+0
2023-09-26	2023-09-22	72.039	0	+0
2023-09-25	2023-09-21	71.335	0	+0
2023-09-22	2023-09-20	71.687	0	+0
2023-09-21	2023-09-19	71.218	0	+0
2023-09-20	2023-09-18	71.276	0	+0
2023-09-19	2023-09-15	71.394	0	+0
2023-09-18	2023-09-14	70.103	0	+0
2023-09-15	2023-09-13	69.223	0	+0
2023-09-14	2023-09-12	67.991	0	+0
2023-09-13	2023-09-11	67.639	0	+0
2023-09-12	2023-09-07	67.229	0	+0
2023-09-11	2023-09-06	67.756	0	+0
2023-09-07	2023-09-05	67.639	0	+0
2023-09-06	2023-09-04	68.930	0	+0
2023-09-05	2023-08-31	69.047	0	+0
2023-09-04	2023-08-30	69.634	0	+0
2023-08-31	2023-08-29	68.636	0	+0
2023-08-30	2023-08-28	68.930	0	+0
2023-08-29	2023-08-25	68.519	0	+0
2023-08-28	2023-08-24	69.047	0	+0
2023-08-25	2023-08-23	68.519	0	+0
2023-08-24	2023-08-22	68.695	0	+0
2023-08-23	2023-08-21	68.636	0	+0
2023-08-22	2023-08-18	68.812	0	+0
2023-08-21	2023-08-17	69.575	0	+0
2023-08-18	2023-08-16	70.338	0	+0
2023-08-17	2023-08-15	71.804	0	+0
2023-08-16	2023-08-14	73.154	0	+0
2023-08-15	2023-08-11	73.447	0	+0
2023-08-14	2023-08-10	73.447	0	+0
2023-08-11	2023-08-09	75.844	0	+0
2023-08-10	2023-08-08	76.022	0	+0
2023-08-09	2023-08-07	75.963	0	+0
2023-08-08	2023-08-04	75.844	0	+0
2023-08-07	2023-08-03	74.715	0	+0
2023-08-04	2023-08-02	76.260	0	+0
2023-08-03	2023-08-01	78.754	0	+0
2023-08-02	2023-07-31	77.447	0	+0
2023-08-01	2023-07-28	76.972	0	+0
2023-07-31	2023-07-27	77.150	0	+0
2023-07-28	2023-07-26	76.794	0	+0
2023-07-27	2023-07-25	76.616	0	+0
2023-07-26	2023-07-24	75.666	0	+0
2023-07-25	2023-07-21	76.378	0	+0
2023-07-24	2023-07-20	75.784	0	+0
2023-07-21	2023-07-19	75.131	0	+0
2023-07-20	2023-07-18	74.775	0	+0
2023-07-19	2023-07-14	74.597	0	+0
2023-07-18	2023-07-13	73.824	0	+0
2023-07-14	2023-07-12	72.934	0	+0
2023-07-13	2023-07-11	72.161	0	+0
2023-07-12	2023-07-10	72.399	0	+0
2023-07-11	2023-07-07	72.043	0	+0
2023-07-10	2023-07-06	72.458	0	+0
2023-07-07	2023-07-05	73.231	0	+0
2023-07-06	2023-07-04	73.943	0	+0
2023-07-05	2023-07-03	73.587	0	+0
2023-07-04	2023-06-30	72.458	0	+0
2023-07-03	2023-06-29	72.280	0	+0
2023-06-30	2023-06-28	72.280	0	+0
2023-06-29	2023-06-27	71.864	0	+0
2023-06-28	2023-06-26	70.795	0	+0
2023-06-27	2023-06-23	70.974	0	+0
2023-06-26	2023-06-21	72.815	0	+0
2023-06-23	2023-06-20	73.052	0	+0
2023-06-21	2023-06-19	72.934	0	+0
2023-06-20	2023-06-16	72.458	0	+0
2023-06-19	2023-06-15	71.330	0	+0
2023-06-16	2023-06-14	71.330	0	+0
2023-06-15	2023-06-13	71.152	0	+0
2023-06-14	2023-06-12	71.271	0	+0
2023-06-13	2023-06-09	71.271	0	+0
2023-06-12	2023-06-08	71.211	0	+0
2023-06-09	2023-06-07	70.855	0	+0
2023-06-08	2023-06-06	70.142	0	+0
2023-06-07	2023-06-05	70.261	0	+0
2023-06-06	2023-06-02	69.132	0	+0
2023-06-05	2023-06-01	68.123	0	+0
2023-06-02	2023-05-31	68.539	0	+0
2023-06-01	2023-05-30	69.905	0	+0
2023-05-31	2023-05-29	69.786	0	+0
2023-05-30	2023-05-25	69.311	0	+0
2023-05-29	2023-05-24	70.380	0	+0
2023-05-25	2023-05-23	70.795	0	+0
2023-05-24	2023-05-22	70.974	0	+0
2023-05-23	2023-05-19	70.617	0	+0
2023-05-22	2023-05-18	70.617	0	+0
2023-05-19	2023-05-17	69.667	0	+0
2023-05-18	2023-05-16	70.914	0	+0
2023-05-17	2023-05-15	70.380	0	+0
2023-05-16	2023-05-12	69.786	0	+0
2023-05-15	2023-05-11	70.023	0	+0
2023-05-12	2023-05-10	71.441	0	+0
2023-05-11	2023-05-09	71.381	0	+0
2023-05-10	2023-05-08	71.622	0	+0
2023-05-09	2023-05-05	70.358	0	+0
2023-05-08	2023-05-04	70.599	0	+0
2023-05-05	2023-05-03	70.839	0	+0
2023-05-04	2023-05-02	70.599	0	+0
2023-05-03	2023-04-28	67.589	0	+0
2023-05-02	2023-04-27	67.710	0	+0
2023-04-28	2023-04-26	66.506	0	+0
2023-04-27	2023-04-25	66.807	0	+0
2023-04-26	2023-04-24	67.349	0	+0
2023-04-25	2023-04-21	67.349	0	+0
2023-04-24	2023-04-20	67.830	0	+0
2023-04-21	2023-04-19	67.228	0	+0
2023-04-20	2023-04-18	67.830	0	+0
2023-04-19	2023-04-17	68.492	0	+0
2023-04-18	2023-04-14	66.927	0	+0
2023-04-17	2023-04-13	66.506	0	+0
2023-04-14	2023-04-12	65.904	0	+0
2023-04-13	2023-04-11	65.964	0	+0
2023-04-12	2023-04-06	65.242	0	+0
2023-04-11	2023-04-04	65.784	0	+0
2023-04-06	2023-04-03	65.242	0	+0
2023-04-04	2023-03-31	64.038	0	+0
2023-04-03	2023-03-30	64.761	0	+0
2023-03-31	2023-03-29	63.737	0	+0
2023-03-30	2023-03-28	63.376	0	+0
2023-03-29	2023-03-27	62.173	0	+0
2023-03-28	2023-03-24	62.774	0	+0
2023-03-27	2023-03-23	64.640	0	+0
2023-03-24	2023-03-22	64.399	0	+0
2023-03-23	2023-03-21	62.473	0	+0
2023-03-22	2023-03-20	60.728	0	+0
2023-03-21	2023-03-17	64.761	0	+0
2023-03-20	2023-03-16	64.881	0	+0
2023-03-17	2023-03-15	66.446	0	+0
2023-03-16	2023-03-14	64.580	0	+0
2023-03-15	2023-03-13	67.770	0	+0
2023-03-14	2023-03-10	67.890	0	+0
2023-03-13	2023-03-09	70.478	0	+0
2023-03-10	2023-03-08	69.756	0	+0
2023-03-09	2023-03-07	70.298	0	+0
2023-03-08	2023-03-06	69.997	0	+0
2023-03-07	2023-03-03	69.816	0	+0
2023-03-06	2023-03-02	70.117	0	+0
2023-03-03	2023-03-01	74.764	0	+0
2023-03-02	2023-02-28	73.585	0	+0
2023-03-01	2023-02-27	73.275	0	+0
2023-02-28	2023-02-24	73.895	0	+0
2023-02-27	2023-02-23	73.647	0	+0
2023-02-24	2023-02-22	75.260	0	+0
2023-02-23	2023-02-21	71.475	0	+0
2023-02-22	2023-02-20	72.902	0	+0
2023-02-21	2023-02-17	72.220	0	+0
2023-02-20	2023-02-16	72.096	0	+0
2023-02-17	2023-02-15	71.413	0	+0
2023-02-16	2023-02-14	72.220	0	+0
2023-02-15	2023-02-13	71.661	0	+0
2023-02-14	2023-02-10	71.972	0	+0
2023-02-13	2023-02-09	71.972	0	+0
2023-02-10	2023-02-08	71.723	0	+0
2023-02-09	2023-02-07	70.234	0	+0
2023-02-08	2023-02-06	70.234	0	+0
2023-02-07	2023-02-03	69.366	0	+0
2023-02-06	2023-02-02	71.537	0	+0
2023-02-03	2023-02-01	70.793	0	+0
2023-02-02	2023-01-31	71.910	0	+0
2023-02-01	2023-01-30	71.786	0	+0
2023-01-31	2023-01-27	71.910	0	+0
2023-01-30	2023-01-26	71.848	0	+0
2023-01-27	2023-01-20	70.607	0	+0
2023-01-26	2023-01-19	70.296	0	+0
2023-01-20	2023-01-18	70.483	0	+0
2023-01-19	2023-01-17	70.296	0	+0
2023-01-18	2023-01-16	70.296	0	+0
2023-01-17	2023-01-13	68.869	0	+0
2023-01-16	2023-01-12	67.132	0	+0
2023-01-13	2023-01-11	66.574	0	+0
2023-01-12	2023-01-10	66.139	0	+0
2023-01-11	2023-01-09	66.139	0	+0
2023-01-10	2023-01-06	64.775	0	+0
2023-01-09	2023-01-05	63.596	0	+0
2023-01-06	2023-01-04	62.045	0	+0
2023-01-05	2023-01-03	60.431	0	+0
2023-01-04	2022-12-30	60.245	0	+0
2023-01-03	2022-12-29	60.059	0	+0
2022-12-30	2022-12-28	60.183	0	+0
2022-12-29	2022-12-23	59.439	0	+0
2022-12-28	2022-12-22	59.811	0	+0
2022-12-23	2022-12-21	58.942	0	+0
2022-12-22	2022-12-20	58.012	0	+0
2022-12-21	2022-12-19	58.260	0	+0
2022-12-20	2022-12-16	58.322	0	+0
2022-12-19	2022-12-15	58.570	0	+0
2022-12-16	2022-12-14	59.625	0	+0
2022-12-15	2022-12-13	59.190	0	+0
2022-12-14	2022-12-12	59.066	0	+0
2022-12-13	2022-12-09	58.570	0	+0
2022-12-12	2022-12-08	58.384	0	+0
2022-12-09	2022-12-07	57.888	0	+0
2022-12-08	2022-12-06	58.756	0	+0
2022-12-07	2022-12-05	58.570	0	+0
2022-12-06	2022-12-02	58.198	0	+0
2022-12-05	2022-12-01	58.694	0	+0
2022-12-02	2022-11-30	58.632	0	+0
2022-12-01	2022-11-29	57.391	0	+0
2022-11-30	2022-11-28	56.585	0	+0
2022-11-29	2022-11-25	57.081	0	+0
2022-11-28	2022-11-24	57.081	0	+0
2022-11-25	2022-11-23	56.088	0	+0
2022-11-24	2022-11-22	55.530	0	+0
2022-11-23	2022-11-21	55.034	0	+0
2022-11-22	2022-11-18	54.785	0	+0
2022-11-21	2022-11-17	55.034	0	+0
2022-11-18	2022-11-16	55.034	0	+0
2022-11-17	2022-11-15	55.468	0	+0
2022-11-16	2022-11-14	54.165	0	+0
2022-11-15	2022-11-11	53.855	0	+0
2022-11-14	2022-11-10	52.738	0	+0
2022-11-11	2022-11-09	53.358	0	+0
2022-11-10	2022-11-08	53.358	0	+0
2022-11-09	2022-11-07	53.358	0	+0
2022-11-08	2022-11-04	51.435	0	+0
2022-11-07	2022-11-03	50.008	0	+0
2022-11-04	2022-11-02	51.373	0	+0
2022-11-03	2022-11-01	50.939	0	+0
2022-11-02	2022-10-31	49.946	0	+0
2022-11-01	2022-10-28	49.698	0	+0
2022-10-31	2022-10-27	50.504	0	+0
2022-10-28	2022-10-26	49.946	0	+0
2022-10-27	2022-10-25	49.574	0	+0
2022-10-26	2022-10-24	52.242	0	+0
2022-10-25	2022-10-21	51.559	0	+0
2022-10-24	2022-10-20	51.869	0	+0
2022-10-21	2022-10-19	51.683	0	+0
2022-10-20	2022-10-18	52.366	0	+0
2022-10-19	2022-10-17	51.063	0	+0
2022-10-18	2022-10-14	50.318	0	+0
2022-10-17	2022-10-13	48.085	0	+0
2022-10-14	2022-10-12	48.022	0	+0
2022-10-13	2022-10-11	49.263	0	+0
2022-10-12	2022-10-10	50.070	0	+0
2022-10-11	2022-10-07	51.187	0	+0
2022-10-10	2022-10-06	52.428	0	+0
2022-10-07	2022-10-05	52.924	0	+0
2022-10-06	2022-10-03	50.070	0	+0
2022-10-05	2022-09-30	51.187	0	+0
2022-10-03	2022-09-29	50.132	0	+0
2022-09-30	2022-09-28	49.636	0	+0
2022-09-29	2022-09-27	52.676	0	+0
2022-09-28	2022-09-26	52.428	0	+0
2022-09-27	2022-09-23	56.709	0	+0
2022-09-26	2022-09-22	56.709	0	+0
2022-09-23	2022-09-21	58.818	0	+0
2022-09-22	2022-09-20	59.997	0	+0
2022-09-21	2022-09-19	59.190	0	+0
2022-09-20	2022-09-16	59.066	0	+0
2022-09-19	2022-09-15	58.818	0	+0
2022-09-16	2022-09-14	59.066	0	+0
2022-09-15	2022-09-13	60.618	0	+0
2022-09-14	2022-09-09	59.625	0	+0
2022-09-13	2022-09-08	59.066	0	+0
2022-09-09	2022-09-07	59.315	0	+0
2022-09-08	2022-09-06	60.555	0	+0
2022-09-07	2022-09-05	59.315	0	+0
2022-09-06	2022-09-02	59.687	0	+0
2022-09-05	2022-09-01	59.873	0	+0
2022-09-02	2022-08-31	60.307	0	+0
2022-09-01	2022-08-30	60.990	0	+0
2022-08-31	2022-08-29	60.493	0	+0
2022-08-30	2022-08-26	60.928	0	+0
2022-08-29	2022-08-25	60.866	0	+0
2022-08-26	2022-08-24	60.245	0	+0
2022-08-25	2022-08-23	60.866	0	+0
2022-08-24	2022-08-22	61.176	0	+0
2022-08-23	2022-08-19	62.479	0	+0
2022-08-22	2022-08-18	62.603	0	+0
2022-08-19	2022-08-17	65.353	0	+0
2022-08-18	2022-08-16	65.227	0	+0
2022-08-17	2022-08-15	65.667	0	+0
2022-08-16	2022-08-12	66.171	0	+0
2022-08-15	2022-08-11	66.045	0	+0
2022-08-12	2022-08-10	65.353	0	+0
2022-08-11	2022-08-09	65.542	0	+0
2022-08-10	2022-08-08	65.164	0	+0
2022-08-09	2022-08-05	64.284	0	+0
2022-08-08	2022-08-04	64.913	0	+0
2022-08-05	2022-08-03	64.158	0	+0
2022-08-04	2022-08-02	64.158	0	+0
2022-08-03	2022-08-01	65.227	0	+0
2022-08-02	2022-07-29	62.145	0	+0
2022-08-01	2022-07-28	62.397	0	+0
2022-07-29	2022-07-27	62.774	0	+0
2022-07-28	2022-07-26	63.026	0	+0
2022-07-27	2022-07-25	61.453	0	+0
2022-07-26	2022-07-22	61.139	0	+0
2022-07-25	2022-07-21	60.635	0	+0
2022-07-22	2022-07-20	61.956	0	+0
2022-07-21	2022-07-19	61.390	0	+0
2022-07-20	2022-07-18	61.830	0	+0
2022-07-19	2022-07-15	60.006	0	+0
2022-07-18	2022-07-14	61.642	0	+0
2022-07-15	2022-07-13	61.768	0	+0
2022-07-14	2022-07-12	61.705	0	+0
2022-07-13	2022-07-11	61.642	0	+0
2022-07-12	2022-07-08	62.648	0	+0
2022-07-11	2022-07-07	62.459	0	+0
2022-07-08	2022-07-06	61.768	0	+0
2022-07-07	2022-07-05	64.032	0	+0
2022-07-06	2022-07-04	64.472	0	+0
2022-07-05	2022-06-30	64.975	0	+0
2022-07-04	2022-06-29	65.290	0	+0
2022-06-30	2022-06-28	65.479	0	+0
2022-06-29	2022-06-27	65.164	0	+0
2022-06-28	2022-06-24	63.906	0	+0
2022-06-27	2022-06-23	63.717	0	+0
2022-06-24	2022-06-22	63.717	0	+0
2022-06-23	2022-06-21	64.661	0	+0
2022-06-22	2022-06-20	62.334	0	+0
2022-06-21	2022-06-17	62.459	0	+0
2022-06-20	2022-06-16	62.648	0	+0
2022-06-17	2022-06-15	62.774	0	+0
2022-06-16	2022-06-14	62.334	0	+0
2022-06-15	2022-06-13	61.264	0	+0
2022-06-14	2022-06-10	62.837	0	+0
2022-06-13	2022-06-09	63.655	0	+0
2022-06-10	2022-06-08	64.472	0	+0
2022-06-09	2022-06-07	65.101	0	+0
2022-06-08	2022-06-06	66.233	0	+0
2022-06-07	2022-06-02	65.793	0	+0
2022-06-06	2022-06-01	66.045	0	+0
2022-06-02	2022-05-31	65.542	0	+0
2022-06-01	2022-05-30	65.919	0	+0
2022-05-31	2022-05-27	65.353	0	+0
2022-05-30	2022-05-26	64.409	0	+0
2022-05-27	2022-05-25	64.095	0	+0
2022-05-26	2022-05-24	62.145	0	+0
2022-05-25	2022-05-23	60.950	0	+0
2022-05-24	2022-05-20	60.950	0	+0
2022-05-23	2022-05-19	59.818	0	+0
2022-05-20	2022-05-18	60.824	0	+0
2022-05-19	2022-05-17	61.139	0	+0
2022-05-18	2022-05-16	60.258	0	+0
2022-05-17	2022-05-13	60.069	0	+0
2022-05-16	2022-05-12	58.811	0	+0
2022-05-13	2022-05-11	60.887	0	+0
2022-05-12	2022-05-10	60.950	0	+0
2022-05-11	2022-05-06	61.642	0	+0
2022-05-10	2022-05-05	63.466	0	+0
2022-05-06	2022-05-04	63.843	0	+0
2022-05-05	2022-05-03	62.648	0	+0
2022-05-04	2022-04-29	61.076	0	+0
2022-05-03	2022-04-28	61.453	0	+0
2022-04-29	2022-04-27	60.510	0	+0
2022-04-28	2022-04-26	62.271	0	+0
2022-04-27	2022-04-25	64.975	0	+0
2022-04-26	2022-04-22	68.120	0	+0
2022-04-25	2022-04-21	69.190	0	+0
2022-04-22	2022-04-20	67.869	0	+0
2022-04-21	2022-04-19	67.240	0	+0
2022-04-20	2022-04-14	66.988	0	+0
2022-04-19	2022-04-13	67.051	0	+0
2022-04-14	2022-04-12	67.114	0	+0
2022-04-13	2022-04-11	67.995	0	+0
2022-04-12	2022-04-08	67.869	0	+0
2022-04-11	2022-04-07	67.240	0	-4,134
2022-04-07	2022-04-04	67.995	4,134	-2,052	0.00%	281,090
2022-04-06	2022-04-01	68.372	6,186	-23,225	0.00%	422,949
2022-04-04	2022-03-31	68.183	29,411	-19,937	0.00%	2,005,339
2022-04-01	2022-03-30	67.869	49,348	-1,813	0.00%	3,349,189
2022-03-31	2022-03-29	67.303	51,161	-1,973	0.00%	3,443,273
2022-03-30	2022-03-28	67.617	53,134	-6,213	0.00%	3,592,772
2022-03-29	2022-03-25	66.422	59,347	-7,656	0.00%	3,941,953
2022-03-28	2022-03-24	66.296	67,003	-636	0.00%	4,442,051
2022-03-24	2022-03-22	65.856	67,639	-1,713	0.00%	4,454,434
2022-03-22	2022-03-18	64.661	69,352	-5,028	0.00%	4,484,364
2022-03-18	2022-03-16	61.893	74,380	-3,150	0.00%	4,603,625
2022-03-16	2022-03-14	62.397	77,530	-7,949	0.00%	4,837,602
2022-03-10	2022-03-08	64.056	85,479	+4,901	0.00%	5,475,445
2022-03-09	2022-03-07	63.856	80,578	+7,493	0.00%	5,145,377
2022-03-08	2022-03-04	68.727	73,085	+2,997	0.00%	5,022,896
2022-03-04	2022-03-02	68.326	70,088	+2,398	0.00%	4,788,862
2022-02-10	2022-02-08	78.469	67,690	-299	0.00%	5,311,541
2022-02-09	2022-02-07	77.268	67,989	-2,698	0.00%	5,253,345
2022-02-07	2022-01-31	73.598	70,687	-2,711	0.00%	5,202,401
2022-01-28	2022-01-26	71.930	73,398	-1,498	0.00%	5,279,487
2022-01-18	2022-01-14	72.797	74,896	-6,329	0.00%	5,452,204
2022-01-13	2022-01-11	69.327	81,225	-899	0.00%	5,631,110
2022-01-12	2022-01-10	68.994	82,124	+899	0.00%	5,666,037
2021-10-29	2021-10-27	63.856	81,225	+14,987	0.00%	5,186,691
2021-10-11	2021-10-07	57.717	66,238	-2,098	0.00%	3,823,068
2021-09-08	2021-09-06	55.248	68,336	+2,098	0.00%	3,775,449
2021-08-19	2021-08-17	59.262	66,238	+832	0.00%	3,925,406
2021-07-21	2021-07-19	57.776	65,406	-2,976	0.00%	3,778,866
2021-07-20	2021-07-16	59.127	68,382	-888	0.00%	4,043,222
2021-06-01	2021-05-28	68.655	69,270	-1,183	0.00%	4,755,724
2021-05-31	2021-05-27	66.155	70,453	+1,183	0.00%	4,660,794
2021-05-28	2021-05-26	66.357	69,270	-296	0.00%	4,596,576
2021-05-21	2021-05-18	66.493	69,566	-887	0.00%	4,625,619
2021-05-20	2021-05-17	65.614	70,453	+887	0.00%	4,622,708
2021-05-10	2021-05-06	66.425	69,566	-887	0.00%	4,620,918
2021-05-04	2021-04-30	66.020	70,453	-592	0.00%	4,651,273
2021-05-03	2021-04-29	65.276	71,045	+592	0.00%	4,637,548
2021-04-22	2021-04-20	62.303	70,453	-2,960	0.00%	4,389,430
2021-03-11	2021-03-09	67.533	73,413	+637	0.00%	4,957,765
2021-02-22	2021-02-18	64.277	72,776	+577	0.00%	4,677,831
2021-01-25	2021-01-21	61.437	72,199	-2,310	0.00%	4,435,710
2021-01-18	2021-01-14	59.567	74,509	+2,310	0.00%	4,438,288
2020-12-15	2020-12-11	57.697	72,199	+578	0.00%	4,165,667
2020-12-11	2020-12-09	57.836	71,621	+288	0.00%	4,142,239
2020-11-12	2020-11-10	52.225	71,333	-866	0.00%	3,725,376
2020-11-11	2020-11-09	48.277	72,199	+866	0.00%	3,485,558
2020-11-09	2020-11-05	47.307	71,333	+5,775	0.00%	3,374,578
2020-09-24	2020-09-22	39.758	65,558	-15,901	0.00%	2,606,429
2020-09-23	2020-09-21	40.589	81,459	+13,571	0.00%	3,306,321
2020-09-22	2020-09-18	42.874	67,888	-866	0.00%	2,910,663
2020-08-07	2020-08-05	47.030	68,754	-289	0.00%	3,233,524
2020-07-30	2020-07-28	48.208	69,043	+866	0.00%	3,328,413
2020-07-29	2020-07-27	48.970	68,177	-9,240	0.00%	3,338,610
2020-07-14	2020-07-10	50.424	77,417	-577	0.00%	3,903,696
2020-07-13	2020-07-09	51.394	77,994	-289	0.00%	4,008,422
2020-07-08	2020-07-06	54.442	78,283	-577	0.00%	4,261,852
2020-06-09	2020-06-05	56.104	78,860	-578	0.00%	4,424,357
2020-06-04	2020-06-02	51.533	79,438	+578	0.00%	4,093,639
2020-05-12	2020-05-08	54.788	78,860	-2,170	0.00%	4,320,575
2020-05-07	2020-05-05	54.026	81,030	-288	0.00%	4,377,728
2020-04-22	2020-04-20	55.481	81,318	-578	0.00%	4,511,568
2020-04-21	2020-04-17	54.719	81,896	+578	0.00%	4,481,239
2020-04-03	2020-04-01	55.342	81,318	-4,332	0.00%	4,500,303
2020-04-02	2020-03-31	61.160	85,650	+4,332	0.00%	5,238,373
2020-04-01	2020-03-30	61.645	81,318	-867	0.00%	5,012,854
2020-03-31	2020-03-27	62.892	82,185	+867	0.00%	5,168,764
2020-03-25	2020-03-23	61.229	81,318	+288	0.00%	4,979,059
2020-03-19	2020-03-17	62.268	81,030	+578	0.00%	5,045,612
2020-03-18	2020-03-16	60.675	80,452	+577	0.00%	4,881,455
2020-03-13	2020-03-11	67.394	79,875	+867	0.00%	5,383,095
2020-03-12	2020-03-10	67.740	79,008	-1,733	0.00%	5,352,026
2020-03-09	2020-03-05	71.758	80,741	+289	0.00%	5,793,783
2020-03-06	2020-03-04	71.134	80,452	-7,796	0.00%	5,722,893
2020-03-05	2020-03-03	72.797	88,248	+1,155	0.00%	6,424,154
2020-03-03	2020-02-28	73.628	87,093	+1,443	0.00%	6,412,463
2020-02-25	2020-02-21	78.476	85,650	+289	0.00%	6,721,491
2020-02-21	2020-02-19	78.961	85,361	-289	0.00%	6,740,198
2020-02-19	2020-02-17	82.286	85,650	+8,085	0.00%	7,047,777
2020-02-18	2020-02-14	82.632	77,565	+867	0.00%	6,409,359
2020-02-12	2020-02-10	80.485	76,698	+288	0.00%	6,173,032
2020-02-07	2020-02-05	78.684	76,410	+289	0.00%	6,012,248
2020-02-06	2020-02-04	78.407	76,121	+289	0.00%	5,968,418
2020-01-30	2020-01-24	81.385	75,832	+577	0.00%	6,171,613
2020-01-08	2020-01-06	83.117	75,255	+578	0.00%	6,254,966
2019-12-16	2019-12-12	81.178	74,677	-578	0.00%	6,062,096
2019-12-11	2019-12-09	79.931	75,255	+578	0.00%	6,015,192
2019-11-25	2019-11-21	80.208	74,677	+577	0.00%	5,989,682
2019-11-20	2019-11-18	80.623	74,100	+181	0.00%	5,974,197
2019-11-11	2019-11-07	83.394	73,919	-866	0.00%	6,164,401
2019-11-08	2019-11-06	83.602	74,785	+866	0.00%	6,252,160
2019-10-30	2019-10-28	83.463	73,919	-6,641	0.00%	6,169,521
2019-10-21	2019-10-17	84.364	80,560	-288	0.00%	6,796,340
2019-10-18	2019-10-16	83.255	80,848	-838	0.00%	6,731,039
2019-10-14	2019-10-10	79.584	81,686	-866	0.00%	6,500,937
2019-10-10	2019-10-08	82.076	82,552	+1,113	0.00%	6,775,562
2019-09-26	2019-09-24	84.183	81,439	+429	0.00%	6,855,748
2019-09-18	2019-09-16	85.095	81,010	-854	0.00%	6,893,574
2019-09-13	2019-09-11	85.306	81,864	+854	0.00%	6,983,489
2019-08-26	2019-08-22	79.830	81,010	+570	0.00%	6,466,992
2019-08-19	2019-08-15	79.759	80,440	-285	0.00%	6,415,841
2019-08-16	2019-08-14	82.557	80,725	-1,139	0.00%	6,664,431
2019-08-15	2019-08-13	82.130	81,864	+8,972	0.00%	6,723,506
2019-08-12	2019-08-08	85.689	72,892	+281	0.00%	6,246,020
2019-08-09	2019-08-07	85.689	72,611	-281	0.00%	6,221,941
2019-08-06	2019-08-02	88.464	72,892	+1,124	0.00%	6,448,341
2019-08-01	2019-07-30	90.813	71,768	-562	0.00%	6,517,462
2019-07-22	2019-07-18	92.165	72,330	-562	0.00%	6,666,306
2019-07-19	2019-07-17	92.521	72,892	-562	0.00%	6,744,041
2019-07-18	2019-07-16	92.663	73,454	-6,745	0.00%	6,806,494
2019-07-11	2019-07-09	92.379	80,199	-843	0.00%	7,408,677
2019-07-10	2019-07-08	92.521	81,042	-562	0.00%	7,498,088
2019-07-05	2019-07-03	93.233	81,604	+292	0.00%	7,608,162
2019-07-04	2019-07-02	93.019	81,312	-562	0.00%	7,563,577
2019-06-26	2019-06-24	91.596	81,874	+6,745	0.00%	7,499,315
2019-06-13	2019-06-11	93.162	75,129	-843	0.00%	6,999,133
2019-06-04	2019-05-31	91.169	75,972	-562	0.00%	6,926,275
2019-05-31	2019-05-29	92.308	76,534	+843	0.00%	7,064,662
2019-05-23	2019-05-21	92.663	75,691	-5,621	0.00%	7,013,782
2019-05-16	2019-05-14	95.490	81,312	+953	0.00%	7,764,477
2019-05-14	2019-05-09	95.706	80,359	-2,500	0.00%	7,690,836
2019-05-08	2019-05-06	98.082	82,859	+833	0.00%	8,127,011
2019-05-07	2019-05-03	100.387	82,026	+4,166	0.00%	8,234,332
2019-05-02	2019-04-29	97.146	77,860	-1,388	0.00%	7,563,806
2019-04-30	2019-04-26	96.498	79,248	-1,389	0.00%	7,647,283
2019-04-26	2019-04-24	96.786	80,637	-1,111	0.00%	7,804,547
2019-04-25	2019-04-23	97.506	81,748	+833	0.00%	7,970,946
2019-04-24	2019-04-18	97.362	80,915	-46,102	0.00%	7,878,069
2019-04-23	2019-04-17	97.722	127,017	+49,990	0.00%	12,412,400
2019-04-18	2019-04-16	97.362	77,027	-5,554	0.00%	7,499,525
2019-04-15	2019-04-11	95.922	82,581	-27,773	0.00%	7,921,336
2019-04-11	2019-04-09	96.498	110,354	+34,716	0.00%	10,648,954
2019-04-08	2019-04-03	95.634	75,638	+245	0.00%	7,233,561
2019-04-04	2019-04-02	94.266	75,393	-555	0.00%	7,106,974
2019-04-01	2019-03-28	91.745	75,948	+555	0.00%	6,967,867
2019-03-28	2019-03-26	92.033	75,393	-833	0.00%	6,938,665
2019-03-25	2019-03-21	93.330	76,226	-555	0.00%	7,114,136
2019-03-08	2019-03-06	93.185	76,781	-834	0.00%	7,154,876
2019-03-01	2019-02-27	92.321	77,615	+3,611	0.00%	7,165,521
2019-02-22	2019-02-20	97.564	74,004	+5,554	0.00%	7,220,131
2019-02-21	2019-02-19	97.712	68,450	+3,062	0.00%	6,688,371
2019-01-29	2019-01-25	97.342	65,388	-5,687	0.00%	6,365,031
2018-12-27	2018-12-20	93.871	71,075	+5,687	0.00%	6,671,899
2018-12-18	2018-12-14	94.684	65,388	-541	0.00%	6,191,176
2018-12-14	2018-12-12	94.536	65,929	+541	0.00%	6,232,661
2018-11-21	2018-11-19	97.564	65,388	+373	0.00%	6,379,519
2018-11-06	2018-11-02	98.081	65,015	-541	0.00%	6,376,740
2018-11-02	2018-10-31	95.127	65,556	-1,084	0.00%	6,236,133
2018-10-31	2018-10-29	93.871	66,640	-1,895	0.00%	6,255,580
2018-10-30	2018-10-26	89.366	68,535	+1,354	0.00%	6,124,700
2018-10-29	2018-10-25	90.178	67,181	+541	0.00%	6,058,278
2018-10-26	2018-10-24	90.991	66,640	+542	0.00%	6,063,631
2018-10-16	2018-10-12	97.564	66,098	+542	0.00%	6,448,790
2018-10-15	2018-10-11	97.564	65,556	-1,084	0.00%	6,395,910
2018-10-11	2018-10-09	101.090	66,640	+2,640	0.00%	6,736,613
2018-10-10	2018-10-08	101.687	64,000	+536	0.00%	6,507,991
2018-10-09	2018-10-05	102.285	63,464	+1,070	0.00%	6,491,420
2018-10-04	2018-10-02	101.239	62,394	+536	0.00%	6,316,710
2018-09-28	2018-09-26	104.078	61,858	-1,339	0.00%	6,438,072
2018-09-27	2018-09-24	103.032	63,197	+623	0.00%	6,511,328
2018-09-20	2018-09-18	101.239	62,574	-803	0.00%	6,334,933
2018-09-18	2018-09-14	101.463	63,377	+803	0.00%	6,430,434
2018-09-14	2018-09-12	99.595	62,574	+536	0.00%	6,232,078
2018-09-12	2018-09-10	99.147	62,038	+2,141	0.00%	6,150,884
2018-09-10	2018-09-06	100.865	59,897	+1,339	0.00%	6,041,540
2018-08-28	2018-08-24	103.705	58,558	+3,212	0.00%	6,072,738
2018-08-22	2018-08-20	105.423	55,346	-1,339	0.00%	5,834,748
2018-08-20	2018-08-16	104.825	56,685	+1,874	0.00%	5,942,027
2018-08-16	2018-08-14	109.312	54,811	+601	0.00%	5,991,480
2018-08-09	2018-08-07	110.067	54,210	-264	0.00%	5,966,736
2018-08-08	2018-08-06	109.765	54,474	+264	0.00%	5,979,333
2018-07-05	2018-07-03	109.312	54,210	+79	0.00%	5,925,784
2018-06-28	2018-06-26	111.049	54,131	+530	0.00%	6,011,201
2018-06-26	2018-06-22	112.409	53,601	-1,324	0.00%	6,025,231
2018-06-22	2018-06-20	113.618	54,925	+794	0.00%	6,240,448
2018-06-21	2018-06-19	112.711	54,131	-2,647	0.00%	6,101,165
2018-06-14	2018-06-12	115.959	56,778	+529	0.00%	6,583,947
2018-06-11	2018-06-07	116.715	56,249	+2,648	0.00%	6,565,097
2018-06-05	2018-06-01	114.751	53,601	+264	0.00%	6,150,756
2018-06-01	2018-05-30	113.240	53,337	+530	0.00%	6,039,877
2018-05-30	2018-05-28	116.111	52,807	-530	0.00%	6,131,451
2018-05-23	2018-05-18	116.715	53,337	+530	0.00%	6,225,223
2018-05-17	2018-05-15	118.969	52,807	+7	0.00%	6,282,386
2018-05-09	2018-05-07	114.619	52,800	+524	0.00%	6,051,888
2018-05-08	2018-05-04	114.390	52,276	+524	0.00%	5,979,860
2018-05-04	2018-05-02	119.732	51,752	-1,048	0.00%	6,196,367
2018-05-03	2018-04-30	120.113	52,800	-525	0.00%	6,341,992
2018-05-02	2018-04-27	118.129	53,325	-524	0.00%	6,299,250
2018-04-17	2018-04-13	116.451	53,849	-786	0.00%	6,270,746
2018-04-13	2018-04-11	114.848	54,635	+786	0.00%	6,274,722
2018-04-12	2018-04-10	114.009	53,849	-524	0.00%	6,139,249
2018-04-11	2018-04-09	113.245	54,373	-3,931	0.00%	6,157,497
2018-04-10	2018-04-06	111.490	58,304	+1,310	0.00%	6,500,333
2018-04-06	2018-04-03	112.253	56,994	+317	0.00%	6,397,773
2018-04-03	2018-03-28	112.940	56,677	+1,049	0.00%	6,401,114
2018-03-27	2018-03-23	113.932	55,628	-787	0.00%	6,337,826
2018-03-14	2018-03-12	118.129	56,415	-1,310	0.00%	6,664,270
2018-03-09	2018-03-07	115.916	57,725	-262	0.00%	6,691,273
2018-03-08	2018-03-06	116.908	57,987	+1,048	0.00%	6,779,169
2018-03-07	2018-03-05	115.916	56,939	-262	0.00%	6,600,163
2018-03-05	2018-03-01	118.893	57,201	-1,572	0.00%	6,800,770
2018-03-02	2018-02-28	119.045	58,773	-5,766	0.00%	6,996,639
2018-03-01	2018-02-27	119.961	64,539	+1,572	0.00%	7,742,154
2018-02-23	2018-02-21	127.105	62,967	+7,601	0.00%	8,003,446
2018-02-22	2018-02-20	126.093	55,366	+2,658	0.00%	6,981,260
2018-02-13	2018-02-09	124.302	52,708	+257	0.00%	6,551,689
2018-02-08	2018-02-06	124.769	52,451	-2,991	0.00%	6,544,254
2018-02-07	2018-02-05	129.052	55,442	+1,707	0.00%	7,154,928
2018-02-06	2018-02-02	130.376	53,735	+1,284	0.00%	7,005,781
2018-02-02	2018-01-31	131.155	52,451	-1,541	0.00%	6,879,228
2018-02-01	2018-01-30	131.000	53,992	-513	0.00%	7,072,928
2018-01-30	2018-01-26	133.492	54,505	-514	0.00%	7,275,972
2018-01-26	2018-01-24	133.725	55,019	-514	0.00%	7,357,442
2018-01-18	2018-01-16	132.090	55,533	-7,703	0.00%	7,335,350
2018-01-17	2018-01-15	131.000	63,236	-10,786	0.00%	8,283,888
2018-01-16	2018-01-12	130.376	74,022	-3,852	0.00%	9,650,729
2018-01-12	2018-01-10	127.884	77,874	-13,610	0.00%	9,958,857
2018-01-08	2018-01-04	125.392	91,484	+514	0.00%	11,471,359
2018-01-04	2018-01-02	126.638	90,970	+3,081	0.00%	11,520,268
2017-12-28	2017-12-22	124.613	87,889	+13,354	0.00%	10,952,124
2017-12-27	2017-12-21	123.912	74,535	-19,260	0.00%	9,235,795
2017-12-22	2017-12-20	123.523	93,795	+12,840	0.00%	11,585,818
2017-12-21	2017-12-19	123.601	80,955	-12,840	0.00%	10,006,091
2017-12-20	2017-12-18	122.822	93,795	+1,284	0.00%	11,520,073
2017-12-15	2017-12-13	124.535	92,511	-1,541	0.00%	11,520,881
2017-12-13	2017-12-11	121.965	94,052	+41,087	0.00%	11,471,062
2017-12-08	2017-12-06	118.538	52,965	-32,869	0.00%	6,278,378
2017-12-07	2017-12-05	120.485	85,834	+32,099	0.00%	10,341,737
2017-12-05	2017-12-01	121.342	53,735	-12,840	0.00%	6,520,315
2017-12-04	2017-11-30	121.498	66,575	-6,420	0.00%	8,088,717
2017-12-01	2017-11-29	121.498	72,995	-6,419	0.00%	8,868,732
2017-11-29	2017-11-27	119.629	79,414	+11,812	0.00%	9,500,186
2017-11-24	2017-11-22	119.862	67,602	+6,201	0.00%	8,102,929
2017-11-23	2017-11-21	117.759	61,401	-1,027	0.00%	7,230,546
2017-11-22	2017-11-20	116.981	62,428	+343	0.00%	7,302,864
2017-11-14	2017-11-10	118.305	62,085	+514	0.00%	7,344,941
2017-11-10	2017-11-08	117.370	61,571	-1,027	0.00%	7,226,588
2017-11-09	2017-11-07	118.071	62,598	+1,027	0.00%	7,391,005
2017-11-06	2017-11-02	118.149	61,571	-1,541	0.00%	7,274,542
2017-11-03	2017-11-01	119.395	63,112	+2,055	0.00%	7,535,255
2017-10-30	2017-10-26	119.784	61,057	+256	0.00%	7,313,675
2017-10-27	2017-10-25	119.473	60,801	+257	0.00%	7,264,068
2017-10-23	2017-10-19	118.382	60,544	+771	0.00%	7,167,349
2017-10-12	2017-10-10	123.667	59,773	-1,692	0.00%	7,391,963
2017-10-06	2017-10-03	121.858	61,465	-1,290	0.00%	7,489,994
2017-09-28	2017-09-26	119.891	62,755	-7,627	0.00%	7,523,769
2017-09-20	2017-09-18	119.812	70,382	+29	0.00%	8,432,642
2017-09-18	2017-09-14	119.183	70,353	+509	0.00%	8,384,891
2017-09-13	2017-09-11	118.711	69,844	-1,271	0.00%	8,291,259
2017-09-08	2017-09-06	117.295	71,115	+1,271	0.00%	8,341,440
2017-09-01	2017-08-30	119.970	69,844	-2,542	0.00%	8,379,172
2017-08-31	2017-08-29	117.688	72,386	+2,542	0.00%	8,518,994
2017-08-30	2017-08-28	118.475	69,844	-1,271	0.00%	8,274,776
2017-08-29	2017-08-25	118.003	71,115	+1,779	0.00%	8,391,791
2017-08-28	2017-08-24	116.980	69,336	+1,271	0.00%	8,110,954
2017-08-16	2017-08-14	118.790	68,065	-1,771	0.00%	8,085,427
2017-08-15	2017-08-11	117.610	69,836	-1,271	0.00%	8,213,395
2017-08-11	2017-08-09	122.173	71,107	-3,813	0.00%	8,687,323
2017-08-10	2017-08-08	123.274	74,920	-1,272	0.00%	9,235,681
2017-08-03	2017-08-01	125.294	76,192	+751	0.00%	9,546,419
2017-08-01	2017-07-28	121.481	75,441	+503	0.00%	9,164,618
2017-07-28	2017-07-26	121.639	74,938	+3,776	0.00%	9,115,421
2017-07-26	2017-07-24	119.177	71,162	+252	0.00%	8,480,839
2017-07-24	2017-07-20	119.733	70,910	+2,517	0.00%	8,490,244
2017-07-19	2017-07-17	119.733	68,393	-6,293	0.00%	8,188,877
2017-07-13	2017-07-11	119.256	74,686	+3,020	0.00%	8,906,751
2017-07-12	2017-07-10	118.541	71,666	+5,035	0.00%	8,495,353
2017-07-11	2017-07-07	116.237	66,631	-1,259	0.00%	7,744,976
2017-07-10	2017-07-06	116.555	67,890	+1,259	0.00%	7,912,894
2017-07-06	2017-07-04	116.475	66,631	-9,314	0.00%	7,760,858
2017-07-05	2017-07-03	116.872	75,945	+850	0.00%	8,875,877
2017-07-04	2017-06-30	115.442	75,095	+2,517	0.00%	8,669,141
2017-07-03	2017-06-29	115.681	72,578	+6,293	0.00%	8,395,872
2017-06-21	2017-06-19	109.483	66,285	-503	0.00%	7,257,113
2017-06-13	2017-06-09	109.007	66,788	-504	0.00%	7,280,345
2017-06-12	2017-06-08	109.642	67,292	+504	0.00%	7,378,056
2017-05-29	2017-05-25	107.497	66,788	-6,294	0.00%	7,179,524
2017-05-25	2017-05-23	107.497	73,082	-12,586	0.00%	7,856,112
2017-05-22	2017-05-18	107.100	85,668	-530	0.00%	9,175,040
2017-05-19	2017-05-17	110.419	86,198	-1,510	0.00%	9,517,896
2017-05-18	2017-05-16	110.901	87,708	+995	0.00%	9,726,919
2017-05-16	2017-05-12	109.455	86,713	-6,221	0.00%	9,491,139
2017-05-15	2017-05-11	109.214	92,934	-6,720	0.00%	10,149,651
2017-05-12	2017-05-10	108.249	99,654	-6,222	0.00%	10,787,464
2017-05-09	2017-05-05	106.883	105,876	+37,580	0.00%	11,316,345
2017-05-08	2017-05-04	106.642	68,296	+3,733	0.00%	7,283,216
2017-05-04	2017-04-28	103.267	64,563	+498	0.00%	6,667,206
2017-05-02	2017-04-27	103.508	64,065	+248	0.00%	6,631,224
2017-04-25	2017-04-21	100.133	63,817	+1,494	0.00%	6,390,156
2017-04-12	2017-04-10	101.900	62,323	-255	0.00%	6,350,744
2017-04-10	2017-04-06	101.579	62,578	-747	0.00%	6,356,613
2017-04-06	2017-04-03	101.981	63,325	+206	0.00%	6,457,938
2017-03-22	2017-03-20	102.061	63,119	-8,462	0.00%	6,442,002
2017-03-15	2017-03-13	103.427	71,581	+498	0.00%	7,403,436
2017-03-14	2017-03-10	101.258	71,083	+2,987	0.00%	7,197,693
2017-03-08	2017-03-06	101.579	68,096	-12,942	0.00%	6,917,126
2017-03-07	2017-03-03	101.659	81,038	+6,222	0.00%	8,238,275
2017-03-06	2017-03-02	102.142	74,816	+498	0.00%	7,641,825
2017-03-01	2017-02-27	101.258	74,318	-249	0.00%	7,525,261
2017-02-27	2017-02-23	102.945	74,567	+1,493	0.00%	7,676,316
2017-02-24	2017-02-22	107.884	73,074	+14,683	0.00%	7,883,506
2017-02-23	2017-02-21	108.049	58,391	-3,155	0.00%	6,309,072
2017-02-22	2017-02-20	113.735	61,546	-17,958	0.00%	6,999,964
2017-02-21	2017-02-17	112.582	79,504	-728	0.00%	8,950,691
2017-02-17	2017-02-15	111.593	80,232	+18,201	0.00%	8,953,301
2017-02-16	2017-02-14	110.439	62,031	+11,405	0.00%	6,850,629
2017-02-15	2017-02-13	110.274	50,626	-15,046	0.00%	5,582,730
2017-02-14	2017-02-10	110.521	65,672	-8,250	0.00%	7,258,150
2017-02-08	2017-02-06	109.367	73,922	+6,066	0.00%	8,084,656
2017-02-02	2017-01-27	110.027	67,856	+1,699	0.00%	7,465,973
2017-01-24	2017-01-20	106.318	66,157	-485	0.00%	7,033,677
2017-01-23	2017-01-19	107.060	66,642	+485	0.00%	7,134,673
2017-01-17	2017-01-13	105.494	66,157	-4,125	0.00%	6,979,152
2017-01-16	2017-01-12	105.411	70,282	-243	0.00%	7,408,522
2017-01-13	2017-01-11	105.247	70,525	+6,067	0.00%	7,422,512
2017-01-10	2017-01-06	105.082	64,458	-12,134	0.00%	6,773,356
2017-01-06	2017-01-04	104.587	76,592	+4,126	0.00%	8,010,542
2017-01-04	2016-12-30	102.609	72,466	+12,133	0.00%	7,435,677
2016-12-29	2016-12-23	102.527	60,333	-2,502	0.00%	6,185,748
2016-12-28	2016-12-22	103.104	62,835	+2,502	0.00%	6,478,520
2016-12-21	2016-12-19	105.082	60,333	-970	0.00%	6,339,894
2016-12-15	2016-12-13	105.329	61,303	-1,214	0.00%	6,456,981
2016-12-13	2016-12-09	108.378	62,517	-492	0.00%	6,775,491
2016-12-12	2016-12-08	107.719	63,009	-5,339	0.00%	6,787,269
2016-12-09	2016-12-07	107.966	68,348	-1,213	0.00%	7,379,280
2016-12-08	2016-12-06	104.505	69,561	-1,456	0.00%	7,269,457
2016-12-06	2016-12-02	100.796	71,017	+288	0.00%	7,158,230
2016-11-24	2016-11-22	101.703	70,729	+6,066	0.00%	7,193,323
2016-11-23	2016-11-21	100.219	64,663	-595	0.00%	6,480,467
2016-11-15	2016-11-11	100.796	65,258	-1,698	0.00%	6,577,746
2016-11-11	2016-11-09	95.604	66,956	+728	0.00%	6,401,244
2016-11-09	2016-11-07	97.499	66,228	-30	0.00%	6,457,186
2016-11-08	2016-11-04	94.697	66,258	-1,456	0.00%	6,274,444
2016-11-07	2016-11-03	94.944	67,714	+8,251	0.00%	6,429,065
2016-11-02	2016-10-31	96.181	59,463	-303	0.00%	5,719,191
2016-10-20	2016-10-18	98.546	59,766	+785	0.00%	5,889,723
2016-10-04	2016-09-30	95.456	58,981	-5,987	0.00%	5,630,112
2016-09-29	2016-09-27	97.043	64,968	+5,987	0.00%	6,304,698
2016-09-28	2016-09-26	95.790	58,981	+325	0.00%	5,649,815
2016-09-22	2016-09-20	98.463	58,656	-88	0.00%	5,775,438
2016-09-15	2016-09-13	96.876	58,744	-11,974	0.00%	5,690,890
2016-09-12	2016-09-08	99.047	70,718	+1,466	0.00%	7,004,439
2016-09-05	2016-09-01	98.713	69,252	+11,974	0.00%	6,836,101
2016-09-02	2016-08-31	96.041	57,278	-11,974	0.00%	5,501,034
2016-09-01	2016-08-30	93.870	69,252	+11,495	0.00%	6,500,658
2016-08-31	2016-08-29	92.951	57,757	-4,789	0.00%	5,368,568
2016-08-26	2016-08-24	92.199	62,546	+478	0.00%	5,766,699
2016-08-11	2016-08-09	92.084	62,068	+880	0.00%	5,715,491
2016-08-10	2016-08-08	92.338	61,188	+4,250	0.00%	5,650,008
2016-08-09	2016-08-05	90.644	56,938	+472	0.00%	5,161,100
2016-08-08	2016-08-04	89.797	56,466	-8,769	0.00%	5,070,481
2016-08-05	2016-08-03	87.425	65,235	-472	0.00%	5,703,174
2016-08-04	2016-08-01	86.070	65,707	-1,889	0.00%	5,655,378
2016-08-01	2016-07-28	86.070	67,596	-25,969	0.00%	5,817,963
2016-07-14	2016-07-12	82.003	93,565	-708	0.00%	7,672,644
2016-07-12	2016-07-08	79.377	94,273	+1,416	0.00%	7,483,128
2016-07-06	2016-07-04	81.580	92,857	+147	0.00%	7,575,254
2016-07-04	2016-06-29	79.547	92,710	-5,194	0.00%	7,374,769
2016-06-28	2016-06-24	80.394	97,904	+236	0.00%	7,870,873
2016-06-23	2016-06-21	84.375	97,668	-944	0.00%	8,240,772
2016-06-20	2016-06-16	78.615	98,612	+944	0.00%	7,752,362
2016-06-15	2016-06-13	81.156	97,668	+236	0.00%	7,926,365
2016-05-31	2016-05-27	86.154	97,432	-944	0.00%	8,394,191
2016-05-27	2016-05-25	85.307	98,376	-2,044	0.00%	8,392,182
2016-05-23	2016-05-19	83.443	100,420	-1,495	0.00%	8,379,396
2016-05-20	2016-05-18	83.508	101,915	+236	0.00%	8,510,767
2016-05-19	2016-05-17	84.714	101,679	+1,626	0.00%	8,613,611
2016-05-17	2016-05-13	81.442	100,053	+930	0.00%	8,148,546
2016-05-11	2016-05-09	83.336	99,123	-233	0.00%	8,260,544
2016-05-10	2016-05-06	83.250	99,356	+233	0.00%	8,271,408
2016-05-05	2016-05-03	88.674	99,123	+5,807	0.00%	8,789,629
2016-04-25	2016-04-21	91.085	93,316	-464	0.00%	8,499,642
2016-04-21	2016-04-19	87.383	93,780	-929	0.00%	8,194,739
2016-04-20	2016-04-18	84.283	94,709	-282	0.00%	7,982,388
2016-04-19	2016-04-15	84.886	94,991	+465	0.00%	8,063,401
2016-04-18	2016-04-14	84.369	94,526	+25,089	0.00%	7,975,102
2016-04-15	2016-04-13	82.734	69,437	+465	0.00%	5,744,777
2016-04-07	2016-04-05	80.495	68,972	+697	0.00%	5,551,921
2016-04-06	2016-04-01	82.561	68,275	+929	0.00%	5,636,885
2016-03-17	2016-03-15	86.436	67,346	-1,162	0.00%	5,821,091
2016-03-16	2016-03-14	87.296	68,508	+1,423	0.00%	5,980,508
2016-03-03	2016-03-01	89.026	67,085	+2,146	0.00%	5,972,313
2016-02-18	2016-02-16	89.560	64,939	-674	0.00%	5,815,916
2016-02-16	2016-02-12	85.558	65,613	+674	0.00%	5,613,685
2016-02-15	2016-02-11	88.048	64,939	+225	0.00%	5,717,732
2016-02-11	2016-02-04	92.495	64,714	+225	0.00%	5,985,696
2016-02-05	2016-02-03	92.939	64,489	+6,944	0.00%	5,993,562
2016-02-02	2016-01-29	96.941	57,545	-450	0.00%	5,578,496
2016-01-29	2016-01-27	94.095	57,995	+450	0.00%	5,457,067
2016-01-28	2016-01-26	92.139	57,545	+450	0.00%	5,302,130
2016-01-26	2016-01-22	94.007	57,095	+1,124	0.00%	5,367,303
2016-01-14	2016-01-12	100.499	55,971	-900	0.00%	5,625,026
2016-01-13	2016-01-11	100.232	56,871	+225	0.00%	5,700,301
2016-01-12	2016-01-08	102.100	56,646	+900	0.00%	5,783,546
2016-01-11	2016-01-07	101.922	55,746	+899	0.00%	5,681,740
2016-01-07	2016-01-05	106.547	54,847	+450	0.00%	5,843,765
2015-12-17	2015-12-15	104.768	54,397	+1,125	0.00%	5,699,061
2015-12-15	2015-12-11	106.813	53,272	-1,782	0.00%	5,690,167
2015-12-03	2015-12-01	111.438	55,054	+68	0.00%	6,135,119
2015-11-19	2015-11-17	108.414	54,986	-225	0.00%	5,961,271
2015-11-18	2015-11-16	107.436	55,211	+225	0.00%	5,931,651
2015-11-09	2015-11-05	110.193	54,986	-450	0.00%	6,059,077
2015-11-04	2015-11-02	107.258	55,436	+450	0.00%	5,945,963
2015-10-22	2015-10-19	112.662	54,986	+684	0.00%	6,194,821
2015-10-14	2015-10-12	113.923	54,302	-222	0.00%	6,186,224
2015-10-02	2015-09-29	102.755	54,524	+47	0.00%	5,602,639
2015-09-30	2015-09-25	105.817	54,477	+666	0.00%	5,764,616
2015-09-16	2015-09-14	109.510	53,811	-9,486	0.00%	5,892,830
2015-09-15	2015-09-11	108.879	63,297	+7,781	0.00%	6,891,738
2015-09-08	2015-09-04	106.988	55,516	+222	0.00%	5,939,555
2015-09-07	2015-09-02	106.988	55,294	+667	0.00%	5,915,804
2015-08-26	2015-08-24	111.851	54,627	+1,110	0.00%	6,110,099
2015-08-13	2015-08-11	127.702	53,517	+604	0.00%	6,834,230
2015-08-05	2015-08-03	129.433	52,913	-219	0.00%	6,848,671
2015-07-29	2015-07-27	123.421	53,132	+219	0.00%	6,557,605
2015-07-17	2015-07-15	125.607	52,913	-219	0.00%	6,646,247
2015-07-13	2015-07-09	123.421	53,132	+219	0.00%	6,557,605
2015-07-10	2015-07-08	119.778	52,913	+659	0.00%	6,337,792
2015-07-09	2015-07-07	124.696	52,254	-36,889	0.00%	6,515,876
2015-07-08	2015-07-06	123.694	89,143	+783	0.00%	11,026,479
2015-07-03	2015-06-30	127.793	88,360	-439	0.00%	11,291,801
2015-07-02	2015-06-29	127.975	88,799	-219	0.00%	11,364,078
2015-06-30	2015-06-26	131.072	89,018	+439	0.00%	11,667,786
2015-06-29	2015-06-25	133.076	88,579	+219	0.00%	11,787,747
2015-06-25	2015-06-23	134.260	88,360	+36,889	0.00%	11,863,232
2015-05-21	2015-05-19	137.419	51,471	+535	0.00%	7,073,091
2015-05-18	2015-05-14	137.695	50,936	-21	0.00%	7,013,637
2015-05-04	2015-04-29	142.573	50,957	-652	0.00%	7,265,108
2015-04-30	2015-04-28	140.640	51,609	+661	0.00%	7,258,312
2015-04-29	2015-04-27	140.732	50,948	-1,086	0.00%	7,170,038
2015-04-28	2015-04-24	135.854	52,034	-652	0.00%	7,069,039
2015-04-17	2015-04-15	130.332	52,686	+652	0.00%	6,866,656
2015-04-15	2015-04-13	129.227	52,034	-218	0.00%	6,724,208
2015-04-13	2015-04-09	126.190	52,252	+435	0.00%	6,593,670
2015-03-18	2015-03-16	119.011	51,817	-4,405	0.00%	6,166,768
2015-03-13	2015-03-11	121.404	56,222	+1,304	0.00%	6,825,554
2015-03-05	2015-03-03	131.315	54,918	+1,220	0.00%	7,211,548
2015-03-04	2015-03-02	130.938	53,698	-1,558	0.00%	7,031,125
2015-03-02	2015-02-26	131.597	55,256	+2,408	0.00%	7,271,537
2015-02-11	2015-02-09	137.057	52,848	-298	0.00%	7,243,184
2015-02-04	2015-02-02	134.139	53,146	+213	0.00%	7,128,941
2015-02-03	2015-01-30	136.398	52,933	-1,275	0.00%	7,219,955
2015-01-30	2015-01-28	137.433	54,208	+212	0.00%	7,449,992
2015-01-28	2015-01-26	136.680	53,996	-425	0.00%	7,380,194
2015-01-27	2015-01-23	137.622	54,421	+638	0.00%	7,489,511
2015-01-20	2015-01-16	132.162	53,783	+1,062	0.00%	7,108,070
2015-01-19	2015-01-15	132.915	52,721	-212	0.00%	7,007,416
2015-01-16	2015-01-14	133.386	52,933	+425	0.00%	7,060,508
2015-01-15	2015-01-13	134.233	52,508	+425	0.00%	7,048,303
2015-01-09	2015-01-07	133.668	52,083	+212	0.00%	6,961,838
2014-12-22	2014-12-18	135.833	51,871	+212	0.00%	7,045,804
2014-12-19	2014-12-17	136.586	51,659	-424	0.00%	7,055,909
2014-12-18	2014-12-16	136.680	52,083	+637	0.00%	7,118,725
2014-12-17	2014-12-15	139.504	51,446	+637	0.00%	7,176,942
2014-12-10	2014-12-08	145.623	50,809	-10,517	0.00%	7,398,958
2014-12-04	2014-12-02	143.834	61,326	+213	0.00%	8,820,792
2014-11-28	2014-11-26	146.753	61,113	-76	0.00%	8,968,490
2014-11-25	2014-11-21	144.023	61,189	+213	0.00%	8,812,606
2014-10-29	2014-10-27	147.411	60,976	+13,810	0.00%	8,988,563
2014-10-23	2014-10-21	147.838	47,166	+467	0.00%	6,972,948
2014-10-20	2014-10-16	147.648	46,699	+1,262	0.00%	6,895,028
2014-10-15	2014-10-13	148.694	45,437	+1,262	0.00%	6,756,214
2014-10-14	2014-10-10	149.074	44,175	-1,893	0.00%	6,585,361
2014-10-09	2014-10-07	150.310	46,068	+1,212	0.00%	6,924,496
2014-10-08	2014-10-06	150.405	44,856	+210	0.00%	6,746,585
2014-10-07	2014-10-03	149.550	44,646	+1,262	0.00%	6,676,798
2014-09-23	2014-09-19	160.103	43,384	-1,472	0.00%	6,945,902
2014-09-10	2014-09-05	158.962	44,856	-631	0.00%	7,130,398
2014-09-05	2014-09-03	159.057	45,487	+854	0.00%	7,235,028
2014-08-22	2014-08-20	157.441	44,633	-210	0.00%	7,027,055
2014-08-20	2014-08-18	160.258	44,843	+624	0.00%	7,186,438
2014-08-13	2014-08-11	157.763	44,219	+417	0.00%	6,976,109
2014-08-06	2014-08-04	157.475	43,802	-1,042	0.00%	6,897,712
2014-08-05	2014-08-01	158.818	44,844	-13	0.00%	7,122,048
2014-08-04	2014-07-31	160.258	44,857	-208	0.00%	7,188,681
2014-07-29	2014-07-25	156.803	45,065	+416	0.00%	7,066,331
2014-07-28	2014-07-24	154.980	44,649	+1,042	0.00%	6,919,693
2014-07-15	2014-07-11	150.853	43,607	+626	0.00%	6,578,264
2014-07-10	2014-07-08	153.444	42,981	+135	0.00%	6,595,193
2014-06-23	2014-06-19	155.268	42,846	+209	0.00%	6,652,599
2014-05-23	2014-05-21	155.076	42,637	-212	0.00%	6,611,965
2014-05-21	2014-05-19	158.873	42,849	+403	0.00%	6,807,528
2014-04-30	2014-04-28	152.479	42,446	+396	0.00%	6,472,117
2014-04-09	2014-04-07	152.091	42,050	-1,032	0.00%	6,395,442
2014-04-07	2014-04-03	153.157	43,082	-227	0.00%	6,598,308
2014-04-03	2014-04-01	152.576	43,309	-207	0.00%	6,607,902
2014-04-02	2014-03-31	152.188	43,516	+207	0.00%	6,622,623
2014-03-18	2014-03-14	150.541	43,309	+413	0.00%	6,519,797
2014-03-17	2014-03-13	151.123	42,896	+1,239	0.00%	6,482,556
2014-03-14	2014-03-12	152.285	41,657	-1,239	0.00%	6,343,741
2014-03-13	2014-03-11	158.583	42,896	+1,239	0.00%	6,802,574
2014-03-12	2014-03-10	158.780	41,657	+763	0.00%	6,614,311
2014-02-21	2014-02-19	167.464	40,894	-810	0.00%	6,848,288
2014-02-20	2014-02-18	164.504	41,704	+810	0.00%	6,860,470
2014-02-10	2014-02-06	155.425	40,894	-810	0.00%	6,355,954
2014-02-07	2014-02-05	155.228	41,704	+810	0.00%	6,473,617
2014-02-05	2014-01-30	159.767	40,894	+203	0.00%	6,533,517
2014-01-29	2014-01-27	162.037	40,691	+608	0.00%	6,593,440
2014-01-03	2013-12-31	166.083	40,083	-457	0.00%	6,657,097
2013-12-23	2013-12-19	161.938	40,540	+1,216	0.00%	6,564,972
2013-12-18	2013-12-16	161.445	39,324	-810	0.00%	6,348,653
2013-12-17	2013-12-13	163.024	40,134	+405	0.00%	6,542,791
2013-12-13	2013-12-11	163.418	39,729	+203	0.00%	6,492,449
2013-12-12	2013-12-10	165.589	39,526	+202	0.00%	6,545,087
2013-12-11	2013-12-09	166.181	39,324	+73	0.00%	6,534,921
2013-11-07	2013-11-05	170.425	39,251	-35,265	0.00%	6,689,346
2013-10-23	2013-10-21	169.395	74,516	+676	0.00%	12,622,639
2013-10-09	2013-10-07	166.806	73,840	+233	0.00%	12,316,940
2013-09-27	2013-09-25	169.594	73,607	+402	0.00%	12,483,320
2013-09-24	2013-09-19	175.171	73,205	-402	0.00%	12,823,392
2013-09-18	2013-09-16	173.478	73,607	-1,205	0.00%	12,769,197
2013-09-13	2013-09-11	170.391	74,812	-6,025	0.00%	12,747,282
2013-09-04	2013-09-02	165.511	80,837	-30,325	0.00%	13,379,427
2013-08-27	2013-08-23	166.706	111,162	+401	0.00%	18,531,396
2013-08-26	2013-08-22	166.407	110,761	+1,808	0.00%	18,431,456
2013-08-22	2013-08-20	170.157	108,953	+1,205	0.00%	18,539,126
2013-08-21	2013-08-19	172.670	107,748	+987	0.00%	18,604,820
2013-08-15	2013-08-12	172.368	106,761	-8,756	0.00%	18,402,205
2013-08-07	2013-08-05	180.007	115,517	-796	0.00%	20,793,835
2013-08-06	2013-08-02	178.499	116,313	-1,592	0.00%	20,761,767
2013-07-15	2013-07-11	171.263	117,905	-796	0.00%	20,192,724
2013-07-11	2013-07-09	168.649	118,701	-163	0.00%	20,018,864
2013-06-24	2013-06-20	163.825	118,864	+199	0.00%	19,472,918
2013-06-20	2013-06-18	168.951	118,665	-337	0.00%	20,048,572
2013-06-19	2013-06-17	168.549	119,002	-597	0.00%	20,057,667
2013-06-14	2013-06-11	168.046	119,599	+2,985	0.00%	20,098,189
2013-06-13	2013-06-10	169.856	116,614	+597	0.00%	19,807,538
2013-05-30	2013-05-28	174.881	116,017	-398	0.00%	20,289,156
2013-05-24	2013-05-22	179.705	116,415	-1,194	0.00%	20,920,379
2013-05-23	2013-05-21	183.288	117,609	+26,068	0.00%	21,556,274
2013-05-22	2013-05-20	182.983	91,541	+24,657	0.00%	16,750,492
2013-05-20	2013-05-15	178.320	66,884	-597	0.00%	11,926,768
2013-05-15	2013-05-13	177.509	67,481	-1,381	0.00%	11,978,498
2013-05-14	2013-05-10	178.523	68,862	+1,184	0.00%	12,293,448
2013-05-10	2013-05-08	177.813	67,678	-592	0.00%	12,034,050
2013-05-08	2013-05-06	174.468	68,270	+61	0.00%	11,910,925
2013-05-07	2013-05-03	172.846	68,209	-394	0.00%	11,789,646
2013-05-03	2013-04-30	171.325	68,603	+592	0.00%	11,753,427
2013-04-24	2013-04-22	164.229	68,011	-395	0.00%	11,169,375
2013-04-23	2013-04-19	164.432	68,406	-394	0.00%	11,248,115
2013-04-15	2013-04-11	166.459	68,800	+394	0.00%	11,452,395
2013-03-28	2013-03-26	168.081	68,406	+1,578	0.00%	11,497,765
2013-03-22	2013-03-20	170.413	66,828	-9,272	0.00%	11,388,352
2013-03-20	2013-03-18	173.486	76,100	+10,378	0.00%	13,202,291
2013-03-14	2013-03-12	174.723	65,722	+24,641	0.00%	11,483,149
2013-03-11	2013-03-07	172.043	41,081	+194	0.00%	7,067,696
2013-02-27	2013-02-25	175.857	40,887	-194	0.00%	7,190,264
2013-02-22	2013-02-20	178.331	41,081	+194	0.00%	7,326,012
2013-02-18	2013-02-14	180.702	40,887	+194	0.00%	7,388,354
2013-02-08	2013-02-06	178.125	40,693	-9,119	0.00%	7,248,431
2013-02-07	2013-02-05	176.166	49,812	+9,119	0.00%	8,775,191
2013-02-01	2013-01-30	181.526	40,693	-194	0.00%	7,386,855
2013-01-31	2013-01-29	179.877	40,887	-194	0.00%	7,354,636
2013-01-15	2013-01-11	172.868	41,081	-388	0.00%	7,101,574
2013-01-04	2013-01-02	171.528	41,469	-194	0.00%	7,113,076
2012-12-12	2012-12-10	163.796	41,663	+148	0.00%	6,824,251
2012-12-10	2012-12-06	164.106	41,515	-388	0.00%	6,812,847
2012-12-07	2012-12-05	164.930	41,903	+388	0.00%	6,911,075
2012-11-19	2012-11-15	152.457	41,515	+388	0.00%	6,329,272
2012-11-16	2012-11-14	153.591	41,127	-194	0.00%	6,316,752
2012-11-12	2012-11-08	154.416	41,321	+388	0.00%	6,380,624
2012-11-01	2012-10-30	156.065	40,933	-4,850	0.00%	6,388,222
2012-10-29	2012-10-25	157.921	45,783	-776	0.00%	7,230,087
2012-10-24	2012-10-19	159.270	46,559	+424	0.00%	7,415,446
2012-10-22	2012-10-18	159.062	46,135	-5	0.00%	7,338,317
2012-10-18	2012-10-16	156.461	46,140	-2,883	0.00%	7,219,113
2012-10-17	2012-10-15	154.589	49,023	-351	0.00%	7,578,393
2012-10-04	2012-09-28	151.780	49,374	+211	0.00%	7,493,972
2012-09-25	2012-09-21	154.172	49,163	-192	0.00%	7,579,578
2012-09-20	2012-09-18	151.676	49,355	-391	0.00%	7,485,953
2012-09-19	2012-09-17	152.820	49,746	+384	0.00%	7,602,184
2012-09-18	2012-09-14	151.260	49,362	-192	0.00%	7,466,475
2012-09-11	2012-09-07	143.353	49,554	-386	0.00%	7,103,729
2012-08-15	2012-08-13	144.282	49,940	+501	0.00%	7,205,426
2012-08-02	2012-07-31	137.977	49,439	-380	0.00%	6,821,423
2012-08-01	2012-07-30	137.136	49,819	-762	0.00%	6,831,972
2012-07-31	2012-07-27	134.824	50,581	-190	0.00%	6,819,533
2012-07-30	2012-07-26	131.356	50,771	+190	0.00%	6,669,086
2012-07-27	2012-07-25	130.831	50,581	+952	0.00%	6,617,551
2012-07-26	2012-07-24	130.410	49,629	-190	0.00%	6,472,139
2012-07-19	2012-07-17	142.810	49,819	-4	0.00%	7,114,674
2012-07-17	2012-07-13	139.868	49,823	-963	0.00%	6,968,647
2012-07-05	2012-07-03	146.068	50,786	+298	0.00%	7,418,214
2012-07-04	2012-06-29	144.071	50,488	-190	0.00%	7,273,881
2012-06-22	2012-06-20	143.861	50,678	-381	0.00%	7,290,603
2012-06-19	2012-06-15	140.394	51,059	-190	0.00%	7,168,352
2012-06-12	2012-06-08	132.407	51,249	-381	0.00%	6,785,729
2012-06-08	2012-06-06	130.095	51,630	+381	0.00%	6,716,814
2012-06-06	2012-06-04	126.417	51,249	-381	0.00%	6,478,755
2012-06-04	2012-05-31	128.729	51,630	-2,284	0.00%	6,646,282
2012-06-01	2012-05-30	128.729	53,914	+2,855	0.00%	6,940,299
2012-05-18	2012-05-16	139.658	51,059	+381	0.00%	7,130,793
2012-05-16	2012-05-14	143.744	50,678	+514	0.00%	7,284,664
2012-05-15	2012-05-11	145.230	50,164	-376	0.00%	7,285,337
2012-05-03	2012-04-30	150.114	50,540	-189	0.00%	7,586,755
2012-05-02	2012-04-27	147.460	50,729	+38	0.00%	7,480,488
2012-04-20	2012-04-18	145.124	50,691	-2,449	0.00%	7,356,492
2012-04-19	2012-04-17	142.470	53,140	+565	0.00%	7,570,864
2012-04-18	2012-04-16	142.152	52,575	+377	0.00%	7,473,624
2012-04-16	2012-04-12	141.196	52,198	+188	0.00%	7,370,160
2012-04-13	2012-04-11	140.878	52,010	+189	0.00%	7,327,050
2012-03-14	2012-03-12	146.374	51,821	+818	0.00%	7,585,254
2012-03-13	2012-03-09	147.453	51,003	-1,854	0.00%	7,520,535
2012-03-09	2012-03-07	146.158	52,857	+1,854	0.00%	7,725,495
2012-02-29	2012-02-27	150.149	51,003	+556	0.00%	7,658,072
2012-02-06	2012-02-02	144.433	50,447	-118	0.00%	7,286,189
2012-02-01	2012-01-30	140.226	50,565	-741	0.00%	7,090,516
2012-01-31	2012-01-27	141.628	51,306	-742	0.00%	7,266,368
2012-01-27	2012-01-20	139.255	52,048	-1,483	0.00%	7,247,943
2012-01-26	2012-01-19	134.293	53,531	-927	0.00%	7,188,846
2012-01-19	2012-01-17	132.891	54,458	-186	0.00%	7,236,972
2012-01-18	2012-01-16	128.684	54,644	+309	0.00%	7,031,815
2012-01-09	2012-01-05	130.949	54,335	-186	0.00%	7,115,130
2011-12-23	2011-12-21	127.605	54,521	-938	0.00%	6,957,177
2011-12-19	2011-12-15	124.909	55,459	+185	0.00%	6,927,318
2011-11-28	2011-11-24	123.075	55,274	-185	0.00%	6,802,852
2011-11-25	2011-11-23	123.075	55,459	+556	0.00%	6,825,621
2011-11-24	2011-11-22	127.298	54,903	+742	0.00%	6,989,024
2011-11-23	2011-11-21	128.280	54,161	+649	0.00%	6,947,786
2011-11-18	2011-11-16	132.647	53,512	+2,015	0.00%	7,098,218
2011-11-15	2011-11-11	135.049	51,497	+550	0.00%	6,954,622
2011-11-14	2011-11-10	134.722	50,947	+183	0.00%	6,863,659
2011-11-10	2011-11-08	146.185	50,764	-4,877	0.00%	7,420,930
2011-11-07	2011-11-03	143.019	55,641	+183	0.00%	7,957,710
2011-11-01	2011-10-28	153.063	55,458	-183	0.00%	8,488,562
2011-10-19	2011-10-17	141.818	55,641	-1,832	0.00%	7,890,890
2011-10-14	2011-10-12	136.687	57,473	-366	0.00%	7,855,794
2011-10-11	2011-10-07	134.503	57,839	-184	0.00%	7,779,530
2011-10-10	2011-10-06	129.481	58,023	-183	0.00%	7,512,885
2011-10-07	2011-10-04	123.695	58,206	+367	0.00%	7,199,786
2011-10-06	2011-10-03	127.407	57,839	+55	0.00%	7,369,084
2011-09-30	2011-09-27	134.722	57,784	+2,382	0.00%	7,784,750
2011-09-28	2011-09-26	130.027	55,402	-1,832	0.00%	7,203,758
2011-09-27	2011-09-23	129.918	57,234	+916	0.00%	7,435,719
2011-09-23	2011-09-21	137.342	56,318	-550	0.00%	7,734,812
2011-09-21	2011-09-19	137.342	56,868	-916	0.00%	7,810,350
2011-09-15	2011-09-12	133.957	57,784	+550	0.00%	7,740,590
2011-08-29	2011-08-25	143.892	57,234	-15,044	0.00%	8,235,527
2011-08-26	2011-08-24	142.691	72,278	+183	0.00%	10,313,442
2011-08-23	2011-08-19	142.364	72,095	+184	0.00%	10,263,716
2011-08-19	2011-08-17	151.644	71,911	-367	0.00%	10,904,844
2011-08-18	2011-08-16	152.427	72,278	+367	0.00%	11,017,125
2011-08-17	2011-08-15	153.971	71,911	+911	0.00%	11,072,224
2011-08-16	2011-08-12	148.126	71,000	-363	0.00%	10,516,918
2011-08-15	2011-08-11	147.795	71,363	-181	0.00%	10,547,075
2011-08-11	2011-08-09	146.471	71,544	+1,813	0.00%	10,479,135
2011-08-10	2011-08-08	157.942	69,731	-1,015	0.00%	11,013,441
2011-08-09	2011-08-05	160.368	70,746	+1,995	0.00%	11,345,416
2011-08-05	2011-08-03	169.854	68,751	+544	0.00%	11,677,607
2011-08-04	2011-08-02	171.839	68,207	-1,097	0.00%	11,720,618
2011-08-02	2011-07-29	168.861	69,304	-544	0.00%	11,702,742
2011-07-28	2011-07-26	171.949	69,848	-181	0.00%	12,010,310
2011-07-27	2011-07-25	170.957	70,029	-182	0.00%	11,971,918
2011-07-25	2011-07-21	167.427	70,211	+182	0.00%	11,755,228
2011-07-22	2011-07-20	165.883	70,029	+362	0.00%	11,616,623
2011-07-19	2011-07-15	166.765	69,667	+544	0.00%	11,618,044
2011-07-18	2011-07-14	166.545	69,123	-362	0.00%	11,512,076
2011-07-06	2011-07-04	172.721	69,485	+22	0.00%	12,001,539
2011-06-21	2011-06-17	167.758	69,463	+544	0.00%	11,652,977
2011-06-20	2011-06-16	169.523	68,919	+182	0.00%	11,683,339
2011-06-14	2011-06-10	173.714	68,737	+1,450	0.00%	11,940,575
2011-06-09	2011-06-07	177.023	67,287	-544	0.00%	11,911,332
2011-06-02	2011-05-31	180.883	67,831	-181	0.00%	12,269,481
2011-05-27	2011-05-25	173.935	68,012	+544	0.00%	11,829,636
2011-05-26	2011-05-24	174.486	67,468	+1,088	0.00%	11,772,222
2011-05-25	2011-05-23	175.258	66,380	+544	0.00%	11,633,631
2011-05-24	2011-05-20	178.677	65,836	+363	0.00%	11,763,392
2011-05-19	2011-05-17	180.788	65,473	-544	0.00%	11,836,742
2011-05-18	2011-05-16	182.012	66,017	+1,288	0.00%	12,015,882
2011-05-13	2011-05-11	184.348	64,729	+360	0.00%	11,932,680
2011-05-11	2011-05-06	184.015	64,369	+359	0.00%	11,844,830
2011-05-06	2011-05-04	186.796	64,010	-539	0.00%	11,956,804
2011-05-05	2011-05-03	187.686	64,549	+572	0.00%	12,114,937
2011-04-21	2011-04-19	181.567	63,977	-13,303	0.00%	11,616,107
2011-04-14	2011-04-12	186.240	77,280	-180	0.00%	14,392,596
2011-04-11	2011-04-07	187.575	77,460	+180	0.00%	14,529,532
2011-04-07	2011-04-04	182.902	77,280	+360	0.00%	14,134,664
2011-03-24	2011-03-22	179.453	76,920	+539	0.00%	13,803,532
2011-03-23	2011-03-21	178.897	76,381	+539	0.00%	13,664,318
2011-03-21	2011-03-17	175.670	75,842	+719	0.00%	13,323,198
2011-03-18	2011-03-16	178.786	75,123	+360	0.00%	13,430,908
2011-03-17	2011-03-15	182.442	74,763	+539	0.00%	13,639,929
2011-03-16	2011-03-14	186.832	74,224	+854	0.00%	13,867,393
2011-03-04	2011-03-02	188.858	73,370	+178	0.00%	13,856,478
2011-03-01	2011-02-25	200.450	73,192	+10,307	0.00%	14,671,344
2011-02-28	2011-02-24	196.173	62,885	+355	0.00%	12,336,354
2011-02-22	2011-02-18	206.528	62,530	+319	0.00%	12,914,181
2011-02-21	2011-02-17	204.277	62,211	+355	0.00%	12,708,263
2011-02-11	2011-02-09	201.913	61,856	-4,442	0.00%	12,489,546
2011-02-10	2011-02-08	199.887	66,298	-178	0.00%	13,252,132
2011-01-25	2011-01-21	194.485	66,476	-178	0.00%	12,928,585
2011-01-24	2011-01-20	193.922	66,654	+4,265	0.00%	12,925,694
2011-01-21	2011-01-19	197.974	62,389	-177	0.00%	12,351,402
2011-01-20	2011-01-18	196.961	62,566	-178	0.00%	12,323,067
2011-01-19	2011-01-17	195.385	62,744	-892	0.00%	12,259,261
2011-01-18	2011-01-14	195.273	63,636	+335	0.00%	12,426,383
2011-01-14	2011-01-12	192.347	63,301	-724	0.00%	12,175,730
2011-01-12	2011-01-10	183.905	64,025	+41	0.00%	11,774,542
2011-01-05	2011-01-03	180.191	63,984	+355	0.00%	11,529,357
2010-12-21	2010-12-17	180.416	63,629	+178	0.00%	11,479,712
2010-12-09	2010-12-07	183.793	63,451	-178	0.00%	11,661,839
2010-12-06	2010-12-02	180.304	63,629	+355	0.00%	11,472,551
2010-12-03	2010-12-01	178.953	63,274	-126	0.00%	11,323,086
2010-11-24	2010-11-22	185.143	63,400	+177	0.00%	11,738,093
2010-11-17	2010-11-15	191.860	63,223	+470	0.00%	12,129,941
2010-11-15	2010-11-11	196.735	62,753	-529	0.00%	12,345,742
2010-11-10	2010-11-08	196.622	63,282	-11,464	0.00%	12,442,640
2010-11-09	2010-11-05	199.910	74,746	+10,582	0.00%	14,942,508
2010-11-08	2010-11-04	193.901	64,164	-176	0.00%	12,441,444
2010-10-20	2010-10-18	183.355	64,340	+176	0.00%	11,797,074
2010-10-13	2010-10-11	185.169	64,164	-4,409	0.00%	11,881,215
2010-10-06	2010-10-04	181.881	68,573	+452	0.00%	12,472,134
2010-10-05	2010-09-30	180.747	68,121	+4,409	0.00%	12,312,679
2010-09-27	2010-09-22	183.922	63,712	-555	0.00%	11,718,050
2010-09-24	2010-09-21	184.829	64,267	-2,646	0.00%	11,878,425
2010-09-13	2010-09-09	177.572	66,913	+2,646	0.00%	11,881,889
2010-09-10	2010-09-08	177.345	64,267	+176	0.00%	11,397,458
2010-09-08	2010-09-06	179.840	64,091	-2,822	0.00%	11,526,129
2010-09-07	2010-09-03	177.005	66,913	-1,764	0.00%	11,843,952
2010-09-06	2010-09-02	176.778	68,677	-882	0.00%	12,140,615
2010-09-03	2010-09-01	173.377	69,559	-352	0.00%	12,059,910
2010-09-02	2010-08-31	171.903	69,911	+352	0.00%	12,017,883
2010-09-01	2010-08-30	175.191	69,559	-352	0.00%	12,186,109
2010-08-31	2010-08-27	172.696	69,911	+176	0.00%	12,073,374
2010-08-26	2010-08-24	172.129	69,735	+353	0.00%	12,003,443
2010-08-25	2010-08-23	174.964	69,382	-8,290	0.00%	12,139,365
2010-08-24	2010-08-20	175.418	77,672	+8,819	0.00%	13,625,048
2010-08-18	2010-08-16	181.820	68,853	+535	0.00%	12,518,850
2010-08-05	2010-08-03	188.563	68,318	-525	0.00%	12,882,213
2010-07-29	2010-07-27	180.220	68,843	-350	0.00%	12,406,889
2010-07-28	2010-07-26	177.249	69,193	-175	0.00%	12,264,373
2010-07-26	2010-07-22	173.592	69,368	-248	0.00%	12,041,715
2010-07-20	2010-07-16	172.906	69,616	-350	0.00%	12,037,031
2010-07-15	2010-07-13	168.906	69,966	-350	0.00%	11,817,698
2010-07-09	2010-07-07	162.735	70,316	+350	0.00%	11,442,885
2010-07-07	2010-07-05	162.621	69,966	+356	0.00%	11,377,932
2010-07-05	2010-06-30	166.049	69,610	+175	0.00%	11,558,691
2010-06-29	2010-06-25	172.106	69,435	-175	0.00%	11,950,190
2010-06-23	2010-06-21	174.735	69,610	-367	0.00%	12,163,275
2010-06-15	2010-06-11	167.078	69,977	-175	0.00%	11,691,604
2010-06-09	2010-06-07	161.478	70,152	+350	0.00%	11,328,010
2010-06-04	2010-06-02	163.307	69,802	-1,750	0.00%	11,399,124
2010-06-03	2010-06-01	160.907	71,552	-1,750	0.00%	11,513,194
2010-06-02	2010-05-31	162.735	73,302	-2,100	0.00%	11,928,813
2010-06-01	2010-05-28	163.649	75,402	-2,275	0.00%	12,339,492
2010-05-31	2010-05-27	160.221	77,677	-1,400	0.00%	12,445,486
2010-05-28	2010-05-26	160.335	79,077	-350	0.00%	12,678,832
2010-05-27	2010-05-25	158.964	79,427	+525	0.00%	12,626,026
2010-05-26	2010-05-24	163.764	78,902	+734	0.00%	12,921,282
2010-05-25	2010-05-20	166.049	78,168	+175	0.00%	12,979,741
2010-05-20	2010-05-18	170.569	77,993	-875	0.00%	13,303,222
2010-05-19	2010-05-17	168.034	78,868	+1,358	0.00%	13,252,501
2010-05-18	2010-05-14	171.952	77,510	+173	0.00%	13,328,033
2010-05-14	2010-05-12	178.752	77,337	-521	0.00%	13,824,156
2010-05-13	2010-05-11	175.756	77,858	+174	0.00%	13,683,985
2010-05-12	2010-05-10	179.098	77,684	+521	0.00%	13,913,042
2010-05-11	2010-05-07	169.532	77,163	+694	0.00%	13,081,612
2010-05-10	2010-05-06	177.139	76,469	-521	0.00%	13,545,617
2010-05-07	2010-05-05	178.752	76,990	+868	0.00%	13,762,129
2010-05-05	2010-05-03	182.094	76,122	-230	0.00%	13,861,390
2010-05-04	2010-04-30	186.589	76,352	+347	0.00%	14,246,453
2010-05-03	2010-04-29	182.325	76,005	+174	0.00%	13,857,604
2010-04-19	2010-04-15	194.311	75,831	-348	0.00%	14,734,787
2010-04-15	2010-04-13	190.623	76,179	+348	0.00%	14,521,460
2010-04-14	2010-04-12	190.623	75,831	-174	0.00%	14,455,123
2010-04-09	2010-04-07	184.284	76,005	-174	0.00%	14,006,516
2010-04-08	2010-04-01	182.901	76,179	-347	0.00%	13,933,226
2010-03-29	2010-03-25	180.596	76,526	+868	0.00%	13,820,301
2010-03-25	2010-03-23	182.901	75,658	+174	0.00%	13,837,935
2010-03-24	2010-03-22	182.671	75,484	+347	0.00%	13,788,711
2010-03-22	2010-03-18	187.742	75,137	-174	0.00%	14,106,343
2010-03-18	2010-03-16	187.589	75,311	+694	0.00%	14,127,507
2010-03-17	2010-03-15	188.171	74,617	-2,718	0.00%	14,040,737
2010-03-15	2010-03-11	190.382	77,335	-344	0.00%	14,723,175
2010-03-11	2010-03-09	192.011	77,679	+344	0.00%	14,915,220
2010-03-10	2010-03-08	193.291	77,335	+859	0.00%	14,948,162
2010-03-09	2010-03-05	190.382	76,476	+859	0.00%	14,559,637
2010-03-05	2010-03-03	189.567	75,617	+344	0.00%	14,334,502
2010-03-04	2010-03-02	187.473	75,273	+172	0.00%	14,111,619
2010-03-03	2010-03-01	201.670	75,101	+3,437	0.00%	15,145,596
2010-03-01	2010-02-25	198.528	71,664	-172	0.00%	14,227,289
2010-02-25	2010-02-23	198.528	71,836	-172	0.00%	14,261,436
2010-02-23	2010-02-19	188.636	72,008	+172	0.00%	13,583,317
2010-02-17	2010-02-11	189.334	71,836	-1,031	0.00%	13,601,029
2010-02-11	2010-02-09	184.563	72,867	+1,375	0.00%	13,448,572
2010-02-09	2010-02-05	187.822	71,492	+516	0.00%	13,427,744
2010-02-03	2010-02-01	195.153	70,976	+171	0.00%	13,851,177
2010-02-02	2010-01-29	194.571	70,805	+172	0.00%	13,776,608
2010-02-01	2010-01-28	197.946	70,633	-343	0.00%	13,981,509
2010-01-28	2010-01-26	195.735	70,976	+1,031	0.00%	13,892,474
2010-01-27	2010-01-25	196.200	69,945	+172	0.00%	13,723,230
2010-01-26	2010-01-22	199.459	69,773	+1,546	0.00%	13,916,829
2010-01-25	2010-01-21	202.601	68,227	+860	0.00%	13,822,835
2010-01-22	2010-01-20	204.463	67,367	+1,203	0.00%	13,774,031
2010-01-21	2010-01-19	206.557	66,164	+1,203	0.00%	13,666,654
2010-01-20	2010-01-18	207.721	64,961	-3,257	0.00%	13,493,761
2010-01-15	2010-01-13	209.932	68,218	+1,547	0.00%	14,321,140
2010-01-13	2010-01-11	215.052	66,671	+42	0.00%	14,337,751
2010-01-07	2010-01-05	210.514	66,629	+516	0.00%	14,026,327
2009-12-30	2009-12-28	205.743	66,113	+172	0.00%	13,602,264
2009-12-17	2009-12-15	208.186	65,941	-346	0.00%	13,728,022
2009-12-16	2009-12-14	212.841	66,287	-1,031	0.00%	14,108,608
2009-12-11	2009-12-09	205.277	67,318	+1,203	0.00%	13,818,849
2009-12-09	2009-12-07	214.936	66,115	+515	0.00%	14,210,488
2009-12-04	2009-12-02	215.401	65,600	+1,891	0.00%	14,130,331
2009-12-02	2009-11-30	211.096	63,709	+344	0.00%	13,448,695
2009-12-01	2009-11-27	202.484	63,365	+1,202	0.00%	12,830,417
2009-11-19	2009-11-17	229.539	62,163	-1,891	0.00%	14,268,837
2009-11-18	2009-11-16	227.431	64,054	-619	0.00%	14,567,869
2009-11-17	2009-11-13	221.575	64,673	-33,301	0.00%	14,329,950
2009-11-16	2009-11-12	217.711	97,974	+12,296	0.00%	21,329,996
2009-11-13	2009-11-11	220.170	85,678	+19,127	0.00%	18,863,736
2009-11-12	2009-11-10	207.756	66,551	-1,537	0.00%	13,826,388
2009-11-11	2009-11-09	208.225	68,088	+2,049	0.00%	14,177,605
2009-11-09	2009-11-05	199.676	66,039	+342	0.00%	13,186,375
2009-11-06	2009-11-04	201.198	65,697	-342	0.00%	13,218,107
2009-11-05	2009-11-03	200.730	66,039	-683	0.00%	13,255,981
2009-11-03	2009-10-30	204.243	66,722	-683	0.00%	13,627,497
2009-11-02	2009-10-29	200.964	67,405	+683	0.00%	13,545,965
2009-10-30	2009-10-28	203.423	66,722	+854	0.00%	13,572,799
2009-10-29	2009-10-27	205.882	65,868	+2,391	0.00%	13,561,068
2009-10-28	2009-10-23	211.621	63,477	-1,708	0.00%	13,433,064
2009-10-27	2009-10-22	208.225	65,185	-37,571	0.00%	13,573,129
2009-10-23	2009-10-21	209.045	102,756	+3,074	0.00%	21,480,578
2009-10-22	2009-10-20	209.162	99,682	+11,954	0.00%	20,849,649
2009-10-21	2009-10-19	210.099	87,728	+4,782	0.00%	18,431,523
2009-10-20	2009-10-16	211.270	82,946	-1,366	0.00%	17,523,971
2009-10-19	2009-10-15	210.099	84,312	+1,708	0.00%	17,713,826
2009-10-16	2009-10-14	207.405	82,604	+1,024	0.00%	17,132,478
2009-10-15	2009-10-13	205.297	81,580	+4,099	0.00%	16,748,124
2009-10-14	2009-10-12	206.351	77,481	+2,049	0.00%	15,988,277
2009-10-13	2009-10-09	207.873	75,432	-1,708	0.00%	15,680,306
2009-10-12	2009-10-08	208.576	77,140	+4,099	0.00%	16,089,558
2009-10-09	2009-10-07	204.828	73,041	+3,416	0.00%	14,960,878
2009-10-07	2009-10-05	200.730	69,625	+2,422	0.00%	13,975,797
2009-10-06	2009-10-02	202.720	67,203	+4,098	0.00%	13,623,424
2009-10-05	2009-09-30	210.567	63,105	-1,707	0.00%	13,287,828
2009-10-02	2009-09-29	209.396	64,812	+2,561	0.00%	13,571,364
2009-09-24	2009-09-22	214.900	62,251	+171	0.00%	13,377,746
2009-09-21	2009-09-17	213.026	62,080	-171	0.00%	13,224,673
2009-09-18	2009-09-16	204.711	62,251	-512	0.00%	12,743,488
2009-09-02	2009-08-31	192.532	62,763	+171	0.00%	12,083,870
2009-08-19	2009-08-17	193.265	62,592	+804	0.00%	12,096,836
2009-08-14	2009-08-12	193.383	61,788	+850	0.00%	11,948,742
2009-08-12	2009-08-10	203.884	60,938	-169	0.00%	12,424,274
2009-08-10	2009-08-06	201.052	61,107	-339	0.00%	12,285,692
2009-08-07	2009-08-05	194.563	61,446	+353	0.00%	11,955,104
2009-08-06	2009-08-04	196.097	61,093	+339	0.00%	11,980,131
2009-08-05	2009-08-03	183.354	60,754	-170	0.00%	11,139,481
2009-08-04	2009-07-31	181.938	60,924	-169	0.00%	11,084,392
2009-08-03	2009-07-30	173.915	61,093	-74	0.00%	10,624,978
2009-07-30	2009-07-28	173.915	61,167	-1,098	0.00%	10,637,847
2009-07-27	2009-07-23	170.139	62,265	-881	0.00%	10,593,716
2009-07-23	2009-07-21	169.431	63,146	-1,017	0.00%	10,698,906
2009-07-22	2009-07-20	166.246	64,163	-1,187	0.00%	10,666,814
2009-07-21	2009-07-17	161.172	65,350	-847	0.00%	10,532,595
2009-07-20	2009-07-16	157.750	66,197	-4,577	0.00%	10,442,604
2009-07-17	2009-07-15	154.801	70,774	-1,356	0.00%	10,955,865
2009-07-16	2009-07-14	151.143	72,130	-1,865	0.00%	10,901,949
2009-07-15	2009-07-13	144.772	73,995	+170	0.00%	10,712,381
2009-07-13	2009-07-09	147.957	73,825	+169	0.00%	10,922,953
2009-07-10	2009-07-08	148.547	73,656	-884	0.00%	10,941,401
2009-07-08	2009-07-06	149.373	74,540	+191	0.00%	11,134,281
2009-07-07	2009-07-03	151.025	74,349	-170	0.00%	11,228,563
2009-07-06	2009-07-02	150.907	74,519	+170	0.00%	11,245,445
2009-06-30	2009-06-26	154.565	74,349	+4,576	0.00%	11,491,733
2009-06-29	2009-06-25	155.391	69,773	+170	0.00%	10,842,071
2009-06-25	2009-06-23	152.795	69,603	+508	0.00%	10,634,983
2009-06-24	2009-06-22	157.042	69,095	+3	0.00%	10,850,850
2009-06-19	2009-06-17	157.514	69,092	-169	0.00%	10,882,987
2009-06-17	2009-06-15	160.464	69,261	+169	0.00%	11,113,907
2009-06-16	2009-06-12	164.830	69,092	-4,746	0.00%	11,388,414
2009-06-15	2009-06-11	159.284	73,838	-169	0.00%	11,761,231
2009-06-10	2009-06-08	151.143	74,007	+5,763	0.00%	11,185,645
2009-06-04	2009-06-02	160.582	68,244	+1,695	0.00%	10,958,767
2009-06-03	2009-06-01	167.071	66,549	-3,499	0.00%	11,118,440
2009-06-01	2009-05-27	162.234	70,048	-4,407	0.00%	11,364,165
2009-05-20	2009-05-18	153.122	74,455	+779	0.00%	11,400,690
2009-05-18	2009-05-14	148.478	73,676	+5,039	0.00%	10,939,281
2009-05-14	2009-05-12	160.266	68,637	-3,569	0.00%	11,000,176
2009-05-13	2009-05-11	157.408	72,206	-5,375	0.00%	11,365,827
2009-05-11	2009-05-07	154.908	77,581	-916	0.00%	12,017,911
2009-05-08	2009-05-06	146.692	78,497	-1,292	0.00%	11,514,897
2009-05-07	2009-05-05	138.000	79,789	+238	0.00%	11,010,898
2009-05-06	2009-05-04	135.500	79,551	+2,560	0.00%	10,779,142
2009-05-05	2009-04-30	130.380	76,991	-840	0.00%	10,038,074
2009-04-30	2009-04-28	120.140	77,831	-839	0.00%	9,350,613
2009-04-23	2009-04-21	124.188	78,670	+336	0.00%	9,769,892
2009-04-21	2009-04-17	131.332	78,334	+532	0.00%	10,287,791
2009-04-20	2009-04-16	131.571	77,802	-168	0.00%	10,236,449
2009-04-17	2009-04-15	130.975	77,970	+504	0.00%	10,212,134
2009-04-16	2009-04-14	132.523	77,466	-1,148	0.00%	10,266,031
2009-04-09	2009-04-07	121.926	78,614	-168	0.00%	9,585,089
2009-04-08	2009-04-06	123.950	78,782	+24,307	0.00%	9,765,040
2009-04-07	2009-04-03	117.759	54,475	-1,008	0.00%	6,414,899
2009-04-06	2009-04-02	117.640	55,483	+168	0.00%	6,526,993
2009-04-01	2009-03-30	101.684	55,315	-336	0.00%	5,624,670
2009-03-31	2009-03-27	104.304	55,651	+504	0.00%	5,804,614
2009-03-26	2009-03-24	109.067	55,147	-4,367	0.00%	6,014,696
2009-03-25	2009-03-23	99.303	59,514	-168	0.00%	5,909,918
2009-03-24	2009-03-20	98.708	59,682	+1,008	0.00%	5,891,070
2009-03-20	2009-03-18	101.684	58,674	-168	0.00%	5,966,228
2009-03-19	2009-03-17	99.874	58,842	-336	0.00%	5,876,793
2009-03-18	2009-03-16	97.083	59,178	+1,971	0.00%	5,745,177
2009-03-17	2009-03-13	92.836	57,207	-1,978	0.00%	5,310,846
2009-03-16	2009-03-12	87.860	59,185	-841	0.00%	5,200,000
2009-03-13	2009-03-11	100.779	60,026	-989	0.00%	6,049,390
2009-03-12	2009-03-10	98.552	61,015	+90	0.00%	6,013,125
2009-03-11	2009-03-09	86.495	60,925	+1,144	0.00%	5,269,693
2009-03-10	2009-03-06	114.016	59,781	+153	0.00%	6,815,979
2009-03-09	2009-03-05	117.423	59,628	+14,473	0.00%	7,001,709
2009-03-05	2009-03-03	121.224	45,155	+611	0.00%	5,473,856
2009-03-02	2009-02-26	150.579	44,544	-153	0.00%	6,707,413
2009-02-26	2009-02-24	140.619	44,697	+458	0.00%	6,285,269
2009-02-25	2009-02-23	144.944	44,239	-611	0.00%	6,412,188
2009-02-24	2009-02-20	143.634	44,850	+1,373	0.00%	6,441,972
2009-02-23	2009-02-19	147.041	43,477	+153	0.00%	6,392,905
2009-02-20	2009-02-18	148.614	43,324	+305	0.00%	6,438,540
2009-02-19	2009-02-17	150.711	43,019	+1,984	0.00%	6,483,417
2009-02-18	2009-02-16	154.642	41,035	+153	0.00%	6,345,740
2009-02-02	2009-01-29	164.078	40,882	-1,221	0.00%	6,707,833
2009-01-30	2009-01-23	150.579	42,103	-1,221	0.00%	6,339,848
2009-01-29	2009-01-22	149.400	43,324	+152	0.00%	6,472,607
2009-01-23	2009-01-21	144.158	43,172	+763	0.00%	6,223,586
2009-01-22	2009-01-20	150.711	42,409	+3,663	0.00%	6,391,484
2009-01-20	2009-01-16	168.272	38,746	+305	0.00%	6,519,852
2009-01-19	2009-01-15	172.989	38,441	+1,221	0.00%	6,649,889
2009-01-16	2009-01-14	183.474	37,220	+611	0.00%	6,828,891
2009-01-14	2009-01-12	193.303	36,609	+84	0.00%	7,076,617
2009-01-06	2009-01-02	201.821	36,525	-305	0.00%	7,371,515
2009-01-05	2008-12-31	193.172	36,830	+458	0.00%	7,114,510
2008-12-23	2008-12-19	200.642	36,372	+3,052	0.00%	7,297,737
2008-12-12	2008-12-10	229.866	33,320	+305	0.00%	7,659,147
2008-12-10	2008-12-08	224.100	33,015	-1,831	0.00%	7,398,663
2008-12-09	2008-12-05	213.354	34,846	+1,831	0.00%	7,434,524
2008-12-04	2008-12-02	207.063	33,015	+306	0.00%	6,836,191
2008-12-01	2008-11-27	214.009	32,709	-153	0.00%	7,000,020
2008-11-28	2008-11-26	212.305	32,862	+153	0.00%	6,976,777
2008-11-27	2008-11-25	200.511	32,709	-153	0.00%	6,558,500
2008-11-26	2008-11-24	195.924	32,862	+153	0.00%	6,438,445
2008-11-25	2008-11-21	201.952	32,709	+305	0.00%	6,605,652
2008-11-24	2008-11-20	198.152	32,404	+152	0.00%	6,420,905
2008-11-20	2008-11-18	210.786	32,252	-1,773	0.00%	6,798,258
2008-11-19	2008-11-17	218.657	34,025	+751	0.00%	7,439,795
2008-11-11	2008-11-07	245.472	33,274	-150	0.00%	8,167,831
2008-11-10	2008-11-06	241.870	33,424	+150	0.00%	8,084,257
2008-11-05	2008-11-03	246.806	33,274	-300	0.00%	8,212,221
2008-11-03	2008-10-30	254.544	33,574	-450	0.00%	8,546,049
2008-10-31	2008-10-29	229.863	34,024	+150	0.00%	7,820,861
2008-10-30	2008-10-28	240.136	33,874	-450	0.00%	8,134,351
2008-10-29	2008-10-27	200.113	34,324	+1,199	0.00%	6,868,676
2008-10-28	2008-10-24	234.799	33,125	+1,799	0.00%	7,777,723
2008-10-27	2008-10-23	268.418	31,326	+1,050	0.00%	8,408,467
2008-10-23	2008-10-21	285.228	30,276	-2,998	0.00%	8,635,552
2008-10-22	2008-10-20	285.494	33,274	-312	0.00%	9,499,542
2008-10-21	2008-10-17	280.692	33,586	+450	0.00%	9,427,313
2008-10-20	2008-10-16	289.497	33,136	+600	0.00%	9,592,763
2008-10-16	2008-10-14	306.573	32,536	-450	0.00%	9,974,660
2008-10-15	2008-10-13	305.506	32,986	-749	0.00%	10,077,413
2008-10-14	2008-10-10	292.965	33,735	-135	0.00%	9,883,186
2008-10-13	2008-10-09	314.844	33,870	+1,200	0.00%	10,663,778
2008-10-10	2008-10-08	308.974	32,670	+599	0.00%	10,094,193
2008-10-08	2008-10-03	328.719	32,071	-857	0.00%	10,542,342
2008-10-06	2008-10-02	329.786	32,928	+899	0.00%	10,859,197
2008-10-03	2008-09-30	324.983	32,029	-299	0.00%	10,408,893
2008-10-02	2008-09-29	326.584	32,328	+299	0.00%	10,557,818
2008-09-30	2008-09-26	332.187	32,029	-1,499	0.00%	10,639,632
2008-09-29	2008-09-25	329.786	33,528	-2,249	0.00%	11,057,069
2008-09-25	2008-09-23	329.252	35,777	-2,248	0.00%	11,779,666
2008-09-24	2008-09-22	336.190	38,025	-1,499	0.00%	12,783,614
2008-09-23	2008-09-19	329.519	39,524	+8,188	0.00%	13,023,921
2008-09-17	2008-09-12	325.784	31,336	+159	0.00%	10,208,763
2008-09-12	2008-09-10	330.853	31,177	+300	0.00%	10,315,016
2008-09-11	2008-09-09	331.120	30,877	-4,198	0.00%	10,223,998
2008-09-10	2008-09-08	330.053	35,075	-600	0.00%	11,576,607
2008-09-09	2008-09-05	312.977	35,675	+5,247	0.00%	11,165,441
2008-09-08	2008-09-04	323.916	30,428	-149	0.00%	9,856,120
2008-09-03	2008-09-01	324.717	30,577	+149	0.00%	9,928,859
2008-09-02	2008-08-29	329.519	30,428	+750	0.00%	10,026,613
2008-09-01	2008-08-28	320.714	29,678	-150	0.00%	9,518,160
2008-08-26	2008-08-21	314.311	29,828	-6	0.00%	9,375,260
2008-08-25	2008-08-20	322.582	29,834	-150	0.00%	9,623,913
2008-08-20	2008-08-18	335.762	29,984	-589	0.00%	10,067,486
2008-08-14	2008-08-12	346.018	30,573	-2,106	0.00%	10,578,818
2008-08-12	2008-08-08	343.859	32,679	+2,255	0.00%	11,236,971
2008-08-11	2008-08-07	347.908	30,424	-593	0.00%	10,584,742
2008-08-08	2008-08-05	341.700	31,017	+444	0.00%	10,598,504
2008-08-04	2008-07-31	347.908	30,573	-296	0.00%	10,636,581
2008-08-01	2008-07-30	346.828	30,869	-148	0.00%	10,706,235
2008-07-28	2008-07-24	349.797	31,017	-148	0.00%	10,849,653
2008-07-25	2008-07-23	346.828	31,165	-297	0.00%	10,808,896
2008-07-21	2008-07-17	315.789	31,462	-148	0.00%	9,935,352
2008-07-17	2008-07-15	304.993	31,610	+445	0.00%	9,640,821
2008-07-11	2008-07-09	321.727	31,165	+148	0.00%	10,026,618
2008-07-10	2008-07-08	312.550	31,017	+148	0.00%	9,694,366
2008-07-09	2008-07-07	320.377	30,869	+195	0.00%	9,889,728
2008-07-07	2008-07-03	317.408	30,674	-148	0.00%	9,736,185
2008-07-04	2008-07-02	320.107	30,822	+296	0.00%	9,866,351
2008-07-02	2008-06-27	329.014	30,526	+593	0.00%	10,043,490
2008-06-27	2008-06-25	334.682	29,933	-1,485	0.00%	10,018,045
2008-06-17	2008-06-13	335.492	31,418	+593	0.00%	10,540,488
2008-06-16	2008-06-12	340.080	30,825	+148	0.00%	10,482,978
2008-06-13	2008-06-11	346.288	30,677	+445	0.00%	10,623,084
2008-06-12	2008-06-10	344.939	30,232	+889	0.00%	10,428,187
2008-06-05	2008-06-03	351.956	29,343	-5	0.00%	10,327,452
2008-05-21	2008-05-19	370.111	29,348	+305	0.00%	10,862,022
2008-05-07	2008-05-05	371.748	29,043	+134	0.00%	10,796,665
2008-04-09	2008-04-07	359.474	28,909	-147	0.00%	10,392,039
2008-03-27	2008-03-25	346.383	29,056	-293	0.00%	10,064,492
2008-03-25	2008-03-19	332.200	29,349	-294	0.00%	9,749,737
2008-03-19	2008-03-17	330.442	29,643	+891	0.00%	9,795,291
2008-03-18	2008-03-14	343.872	28,752	-429	0.00%	9,887,016
2008-03-14	2008-03-12	350.308	29,181	-2,001	0.00%	10,222,328
2008-03-12	2008-03-10	337.997	31,182	-1,144	0.00%	10,539,408
2008-03-11	2008-03-07	328.483	32,326	+1,858	0.00%	10,618,554
2008-03-06	2008-03-04	336.877	30,468	+572	0.00%	10,263,979
2008-03-05	2008-03-03	333.800	29,896	+143	0.00%	9,979,271
2008-02-29	2008-02-27	345.831	29,753	-572	0.00%	10,289,506
2008-02-20	2008-02-18	315.053	30,325	+143	0.00%	9,553,984
2008-02-15	2008-02-13	314.493	30,182	-143	0.00%	9,492,042
2008-02-13	2008-02-11	305.820	30,325	+143	0.00%	9,273,983
2008-02-12	2008-02-06	318.690	30,182	+143	0.00%	9,618,715
2008-01-31	2008-01-29	329.043	30,039	-143	0.00%	9,884,122
2008-01-29	2008-01-25	337.157	30,182	-286	0.00%	10,176,077
2008-01-25	2008-01-23	325.126	30,468	-286	0.00%	9,905,933
2008-01-24	2008-01-22	292.110	30,754	+1,430	0.00%	8,983,538
2008-01-23	2008-01-21	317.851	29,324	-715	0.00%	9,320,664
2008-01-21	2008-01-17	332.960	30,039	+429	0.00%	10,001,790
2008-01-18	2008-01-16	321.768	29,610	+429	0.00%	9,527,557
2008-01-17	2008-01-15	337.997	29,181	+143	0.00%	9,863,077
2008-01-16	2008-01-14	345.271	29,038	+198	0.00%	10,025,988
2008-01-15	2008-01-11	345.831	28,840	+572	0.00%	9,973,763
2008-01-14	2008-01-10	353.385	28,268	+143	0.00%	9,989,500
2008-01-09	2008-01-07	357.582	28,125	+1,001	0.00%	10,057,006
2008-01-03	2007-12-31	368.495	27,124	-286	0.00%	9,995,046
2008-01-02	2007-12-27	368.215	27,410	+143	0.00%	10,092,767
2007-12-19	2007-12-17	365.976	27,267	+715	0.00%	9,979,078
2007-12-18	2007-12-14	373.811	26,552	+143	0.00%	9,925,423
2007-12-06	2007-12-04	370.173	26,409	-834	0.00%	9,775,908
2007-11-29	2007-11-27	366.256	27,243	+715	0.00%	9,977,917
2007-11-27	2007-11-23	368.495	26,528	-6,291	0.00%	9,775,424
2007-11-26	2007-11-22	364.298	32,819	-482	0.00%	11,955,882
2007-11-23	2007-11-21	368.774	33,301	+6,719	0.00%	12,280,555
2007-11-21	2007-11-19	382.880	26,582	+260	0.00%	10,177,720
2007-11-20	2007-11-16	384.858	26,322	-283	0.00%	10,130,236
2007-11-14	2007-11-12	387.401	26,605	+283	0.00%	10,306,810
2007-11-13	2007-11-09	398.421	26,322	-2,831	0.00%	10,487,248
2007-11-12	2007-11-08	402.377	29,153	+1,840	0.00%	11,730,507
2007-11-09	2007-11-07	410.289	27,313	-991	0.00%	11,206,231
2007-11-08	2007-11-06	413.398	28,304	-141	0.00%	11,700,804
2007-11-06	2007-11-02	419.049	28,445	+708	0.00%	11,919,846
2007-11-02	2007-10-31	428.091	27,737	-10,900	0.00%	11,873,962
2007-11-01	2007-10-30	423.287	38,637	+12,457	0.00%	16,354,556
2007-10-31	2007-10-29	423.570	26,180	+424	0.00%	11,089,062
2007-10-30	2007-10-26	411.420	25,756	-283	0.00%	10,596,522
2007-10-29	2007-10-25	410.854	26,039	+1,416	0.00%	10,698,238
2007-10-25	2007-10-23	413.398	24,623	+708	0.00%	10,179,087
2007-10-24	2007-10-22	411.137	23,915	+424	0.00%	9,832,341
2007-10-17	2007-10-15	431.764	23,491	-141	0.00%	10,142,579
2007-10-10	2007-10-08	423.287	23,632	+141	0.00%	10,003,128
2007-10-09	2007-10-05	426.113	23,491	+142	0.00%	10,009,823
2007-10-05	2007-10-03	417.353	23,349	+566	0.00%	9,744,787
2007-10-04	2007-10-02	406.898	22,783	+59	0.00%	9,270,368
2007-10-03	2007-09-28	401.812	22,724	-142	0.00%	9,130,781
2007-10-02	2007-09-27	405.203	22,866	+142	0.00%	9,265,373
2007-09-25	2007-09-21	400.117	22,724	+849	0.00%	9,092,255
2007-09-20	2007-09-18	389.097	21,875	+142	0.00%	8,511,489
2007-09-19	2007-09-17	389.662	21,733	+283	0.00%	8,468,520
2007-09-18	2007-09-14	392.205	21,450	+142	0.00%	8,412,795
2007-09-17	2007-09-13	394.183	21,308	+141	0.00%	8,399,249
2007-09-14	2007-09-12	392.487	21,167	-141	0.00%	8,307,782
2007-09-03	2007-08-30	392.205	21,308	+141	0.00%	8,357,102
2007-08-30	2007-08-28	395.031	21,167	+142	0.00%	8,361,612
2007-08-22	2007-08-20	395.313	21,025	-708	0.00%	8,311,459
2007-08-21	2007-08-17	383.728	21,733	-142	0.00%	8,339,557
2007-08-20	2007-08-16	384.576	21,875	+425	0.00%	8,412,590
2007-08-17	2007-08-15	389.662	21,450	+142	0.00%	8,358,245
2007-08-15	2007-08-13	403.040	21,308	+199	0.00%	8,587,974
2007-08-10	2007-08-08	412.738	21,109	-140	0.00%	8,712,485
2007-08-09	2007-08-07	407.889	21,249	-842	0.00%	8,667,232
2007-08-07	2007-08-03	411.027	22,091	-140	0.00%	9,079,987
2007-08-06	2007-08-02	409.886	22,231	+810	0.00%	9,112,166
2007-08-02	2007-07-31	411.597	21,421	+2,805	0.00%	8,816,819
2007-08-01	2007-07-30	403.040	18,616	-982	0.00%	7,502,991
2007-07-31	2007-07-27	402.469	19,598	+2,665	0.00%	7,887,596
2007-07-20	2007-07-18	415.590	16,933	-281	0.00%	7,037,191
2007-07-13	2007-07-11	408.459	17,214	+1,122	0.00%	7,031,220
2007-07-11	2007-07-09	413.594	16,092	+281	0.00%	6,655,549
2007-07-10	2007-07-06	412.167	15,811	-1,403	0.00%	6,516,780
2007-07-06	2007-07-04	407.889	17,214	+281	0.00%	7,021,400
2007-07-05	2007-07-03	408.459	16,933	+46	0.00%	6,916,443
2007-07-04	2007-06-29	406.463	16,887	+280	0.00%	6,863,936
2007-06-28	2007-06-26	411.027	16,607	-158	0.00%	6,825,917
2007-06-26	2007-06-22	415.020	16,765		0.00%	6,957,808

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend