History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 117,807 | +0 | 0.00% | 12,193,024 |
| 2025-10-13 | 2025-10-09 | 104.000 | 117,807 | +0 | 0.00% | 12,251,928 |
| 2025-10-10 | 2025-10-08 | 110.600 | 117,807 | +0 | 0.00% | 13,029,454 |
| 2025-10-09 | 2025-10-06 | 110.900 | 117,807 | +0 | 0.00% | 13,064,796 |
| 2025-10-08 | 2025-10-03 | 109.900 | 117,807 | -800 | 0.00% | 12,946,989 |
| 2025-09-18 | 2025-09-16 | 107.200 | 118,607 | -400 | 0.00% | 12,714,670 |
| 2025-09-12 | 2025-09-10 | 104.400 | 119,007 | -10,000 | 0.00% | 12,424,331 |
| 2025-08-14 | 2025-08-12 | 100.974 | 129,007 | +988 | 0.00% | 13,026,307 |
| 2025-07-28 | 2025-07-24 | 102.989 | 128,019 | -4,366 | 0.00% | 13,184,560 |
| 2025-07-10 | 2025-07-08 | 96.993 | 132,385 | -9,923 | 0.00% | 12,840,438 |
| 2025-05-22 | 2025-05-20 | 93.517 | 142,308 | -794 | 0.00% | 13,308,147 |
| 2025-05-21 | 2025-05-19 | 92.206 | 143,102 | -2,382 | 0.00% | 13,194,931 |
| 2025-05-16 | 2025-05-14 | 91.501 | 145,484 | -1,191 | 0.00% | 13,311,941 |
| 2025-05-14 | 2025-05-12 | 90.695 | 146,675 | -10,320 | 0.00% | 13,302,673 |
| 2025-05-08 | 2025-05-06 | 88.614 | 156,995 | +1,401 | 0.00% | 13,911,904 |
| 2025-05-07 | 2025-05-02 | 87.648 | 155,594 | +1,574 | 0.00% | 13,637,459 |
| 2025-04-16 | 2025-04-14 | 79.818 | 154,020 | -394 | 0.00% | 12,293,630 |
| 2025-04-09 | 2025-04-07 | 74.633 | 154,414 | +1,181 | 0.00% | 11,524,340 |
| 2025-03-31 | 2025-03-27 | 90.901 | 153,233 | -394 | 0.00% | 13,929,104 |
| 2025-03-06 | 2025-03-04 | 96.528 | 153,627 | +4,666 | 0.00% | 14,829,232 |
| 2025-02-27 | 2025-02-25 | 91.337 | 148,961 | -1,081 | 0.00% | 13,605,611 |
| 2025-02-21 | 2025-02-19 | 92.700 | 150,042 | -6,294 | 0.00% | 13,908,889 |
| 2025-02-19 | 2025-02-17 | 89.659 | 156,336 | +6,294 | 0.00% | 14,016,915 |
| 2025-02-17 | 2025-02-13 | 88.977 | 150,042 | -1,525 | 0.00% | 13,350,330 |
| 2025-01-21 | 2025-01-17 | 81.375 | 151,567 | -382 | 0.00% | 12,333,709 |
| 2024-12-19 | 2024-12-17 | 78.858 | 151,949 | -381 | 0.00% | 11,982,378 |
| 2024-12-05 | 2024-12-03 | 77.075 | 152,330 | -382 | 0.00% | 11,740,865 |
| 2024-11-07 | 2024-11-05 | 76.746 | 152,712 | +1,641 | 0.00% | 11,720,072 |
| 2024-09-26 | 2024-09-24 | 74.308 | 151,071 | -4,528 | 0.00% | 11,225,809 |
| 2024-08-28 | 2024-08-26 | 71.393 | 155,599 | +1,509 | 0.00% | 11,108,692 |
| 2024-08-26 | 2024-08-22 | 70.810 | 154,090 | -4,905 | 0.00% | 10,911,123 |
| 2024-08-15 | 2024-08-13 | 69.150 | 158,995 | +1,910 | 0.00% | 10,994,460 |
| 2024-07-08 | 2024-07-04 | 73.871 | 157,085 | -746 | 0.00% | 11,603,959 |
| 2024-07-05 | 2024-07-03 | 73.120 | 157,831 | -746 | 0.00% | 11,540,528 |
| 2024-07-03 | 2024-06-28 | 73.280 | 158,577 | +1,492 | 0.00% | 11,620,596 |
| 2024-06-12 | 2024-06-07 | 73.763 | 157,085 | -1,492 | 0.00% | 11,587,105 |
| 2024-05-10 | 2024-05-08 | 78.169 | 158,577 | +1,492 | 0.00% | 12,395,817 |
| 2024-05-09 | 2024-05-07 | 77.447 | 157,085 | +5,404 | 0.00% | 12,165,735 |
| 2024-05-03 | 2024-04-30 | 74.447 | 151,681 | -7,560 | 0.00% | 11,292,155 |
| 2024-05-02 | 2024-04-29 | 72.836 | 159,241 | -360 | 0.00% | 11,598,410 |
| 2024-04-30 | 2024-04-26 | 72.169 | 159,601 | -4,680 | 0.00% | 11,518,226 |
| 2024-03-25 | 2024-03-21 | 67.669 | 164,281 | -410 | 0.00% | 11,116,690 |
| 2024-03-13 | 2024-03-11 | 64.835 | 164,691 | -1,440 | 0.00% | 10,677,795 |
| 2024-03-08 | 2024-03-06 | 70.033 | 166,131 | +1,440 | 0.00% | 11,634,646 |
| 2024-03-07 | 2024-03-05 | 69.512 | 164,691 | +15,243 | 0.00% | 11,448,010 |
| 2024-01-05 | 2024-01-03 | 72.580 | 149,448 | -691 | 0.00% | 10,846,879 |
| 2023-11-23 | 2023-11-21 | 69.396 | 150,139 | -691 | 0.00% | 10,419,091 |
| 2023-11-10 | 2023-11-08 | 68.402 | 150,830 | +691 | 0.00% | 10,317,042 |
| 2023-11-09 | 2023-11-07 | 68.812 | 150,139 | +2,010 | 0.00% | 10,331,430 |
| 2023-11-07 | 2023-11-03 | 68.284 | 148,129 | -1,023 | 0.00% | 10,114,909 |
| 2023-11-02 | 2023-10-31 | 65.879 | 149,152 | +1,023 | 0.00% | 9,826,022 |
| 2023-09-04 | 2023-08-30 | 69.634 | 148,129 | -682 | 0.00% | 10,314,774 |
| 2023-08-10 | 2023-08-08 | 76.022 | 148,811 | +1,825 | 0.00% | 11,312,902 |
| 2023-07-31 | 2023-07-27 | 77.150 | 146,986 | -673 | 0.00% | 11,340,029 |
| 2023-07-28 | 2023-07-26 | 76.794 | 147,659 | -674 | 0.00% | 11,339,332 |
| 2023-05-12 | 2023-05-10 | 71.441 | 148,333 | +674 | 0.00% | 10,597,096 |
| 2023-05-11 | 2023-05-09 | 71.381 | 147,659 | +1,948 | 0.00% | 10,540,058 |
| 2023-03-16 | 2023-03-14 | 64.580 | 145,711 | -664 | 0.00% | 9,410,018 |
| 2023-03-03 | 2023-03-01 | 74.764 | 146,375 | -5,317 | 0.00% | 10,943,533 |
| 2023-03-02 | 2023-02-28 | 73.585 | 151,692 | +1,319 | 0.00% | 11,162,230 |
| 2022-11-17 | 2022-11-15 | 55.468 | 150,373 | -1,289 | 0.00% | 8,340,863 |
| 2022-11-01 | 2022-10-28 | 49.698 | 151,662 | +967 | 0.00% | 7,537,250 |
| 2022-10-31 | 2022-10-27 | 50.504 | 150,695 | -645 | 0.00% | 7,610,739 |
| 2022-10-17 | 2022-10-13 | 48.085 | 151,340 | +645 | 0.00% | 7,277,112 |
| 2022-10-14 | 2022-10-12 | 48.022 | 150,695 | -645 | 0.00% | 7,236,747 |
| 2022-09-06 | 2022-09-02 | 59.687 | 151,340 | +25,788 | 0.00% | 9,033,008 |
| 2022-08-18 | 2022-08-16 | 65.227 | 125,552 | +2,343 | 0.00% | 8,189,382 |
| 2022-06-14 | 2022-06-10 | 62.837 | 123,209 | +636 | 0.00% | 7,742,062 |
| 2022-05-16 | 2022-05-12 | 58.811 | 122,573 | +3,180 | 0.00% | 7,208,670 |
| 2022-03-29 | 2022-03-25 | 66.422 | 119,393 | -636 | 0.00% | 7,930,334 |
| 2022-03-10 | 2022-03-08 | 64.056 | 120,029 | +6,881 | 0.00% | 7,688,580 |
| 2022-03-04 | 2022-03-02 | 68.326 | 113,148 | -1,199 | 0.00% | 7,730,998 |
| 2022-02-16 | 2022-02-14 | 78.736 | 114,347 | -1,499 | 0.00% | 9,003,171 |
| 2022-02-11 | 2022-02-09 | 79.136 | 115,846 | -54,852 | 0.00% | 9,167,575 |
| 2022-02-07 | 2022-01-31 | 73.598 | 170,698 | -5,395 | 0.00% | 12,562,980 |
| 2022-01-18 | 2022-01-14 | 72.797 | 176,093 | -1,248 | 0.00% | 12,819,042 |
| 2022-01-17 | 2022-01-13 | 71.596 | 177,341 | -1,798 | 0.00% | 12,696,898 |
| 2022-01-11 | 2022-01-07 | 66.858 | 179,139 | -13,488 | 0.00% | 11,976,960 |
| 2021-11-22 | 2021-11-18 | 61.454 | 192,627 | -792 | 0.00% | 11,837,651 |
| 2021-09-03 | 2021-09-01 | 55.782 | 193,419 | -600 | 0.00% | 10,789,322 |
| 2021-08-19 | 2021-08-17 | 59.262 | 194,019 | +2,437 | 0.00% | 11,497,982 |
| 2021-05-03 | 2021-04-29 | 65.276 | 191,582 | -1,776 | 0.00% | 12,505,745 |
| 2021-04-13 | 2021-04-09 | 62.911 | 193,358 | +592 | 0.00% | 12,164,369 |
| 2021-03-31 | 2021-03-29 | 60.951 | 192,766 | -1,184 | 0.00% | 11,749,374 |
| 2021-03-11 | 2021-03-09 | 67.533 | 193,950 | +4,734 | 0.00% | 13,097,932 |
| 2021-02-18 | 2021-02-16 | 63.377 | 189,216 | +3,465 | 0.00% | 11,991,880 |
| 2021-02-03 | 2021-02-01 | 56.450 | 185,751 | +866 | 0.00% | 10,485,692 |
| 2021-01-28 | 2021-01-26 | 58.459 | 184,885 | +1,444 | 0.00% | 10,808,177 |
| 2021-01-11 | 2021-01-07 | 60.121 | 183,441 | -867 | 0.00% | 11,028,704 |
| 2021-01-08 | 2021-01-06 | 57.489 | 184,308 | +867 | 0.00% | 10,595,723 |
| 2020-10-29 | 2020-10-27 | 46.823 | 183,441 | -14,438 | 0.00% | 8,589,175 |
| 2020-10-28 | 2020-10-23 | 44.675 | 197,879 | +14,438 | 0.00% | 8,840,315 |
| 2020-10-16 | 2020-10-14 | 42.251 | 183,441 | -578 | 0.00% | 7,750,587 |
| 2020-09-22 | 2020-09-18 | 42.874 | 184,019 | +289 | 0.00% | 7,889,721 |
| 2020-09-14 | 2020-09-10 | 44.883 | 183,730 | -289 | 0.00% | 8,246,381 |
| 2020-09-03 | 2020-09-01 | 46.407 | 184,019 | -2,310 | 0.00% | 8,539,763 |
| 2020-08-14 | 2020-08-12 | 49.524 | 186,329 | +1,155 | 0.00% | 9,227,729 |
| 2020-08-12 | 2020-08-10 | 45.853 | 185,174 | +1,444 | 0.00% | 8,490,755 |
| 2020-08-10 | 2020-08-06 | 46.407 | 183,730 | +289 | 0.00% | 8,526,351 |
| 2020-08-03 | 2020-07-30 | 49.385 | 183,441 | -578 | 0.00% | 9,059,292 |
| 2020-05-15 | 2020-05-13 | 53.887 | 184,019 | -577 | 0.00% | 9,916,321 |
| 2020-05-08 | 2020-05-06 | 54.026 | 184,596 | -578 | 0.00% | 9,972,986 |
| 2020-04-20 | 2020-04-16 | 54.996 | 185,174 | +578 | 0.00% | 10,183,776 |
| 2020-04-08 | 2020-04-06 | 53.957 | 184,596 | +1,443 | 0.00% | 9,960,200 |
| 2020-04-07 | 2020-04-03 | 52.502 | 183,153 | +11,550 | 0.00% | 9,615,936 |
| 2020-04-06 | 2020-04-02 | 53.887 | 171,603 | -1,443 | 0.00% | 9,247,254 |
| 2020-04-03 | 2020-04-01 | 55.342 | 173,046 | -3,236 | 0.00% | 9,576,717 |
| 2020-04-02 | 2020-03-31 | 61.160 | 176,282 | +866 | 0.00% | 10,781,446 |
| 2020-03-25 | 2020-03-23 | 61.229 | 175,416 | -2,021 | 0.00% | 10,740,631 |
| 2020-03-18 | 2020-03-16 | 60.675 | 177,437 | -1,733 | 0.00% | 10,766,056 |
| 2020-03-17 | 2020-03-13 | 63.307 | 179,170 | +1,444 | 0.00% | 11,342,788 |
| 2020-03-16 | 2020-03-12 | 64.623 | 177,726 | +1,732 | 0.00% | 11,485,263 |
| 2020-03-11 | 2020-03-09 | 67.533 | 175,994 | +289 | 0.00% | 11,885,318 |
| 2020-03-10 | 2020-03-06 | 70.165 | 175,705 | +866 | 0.00% | 12,328,263 |
| 2020-03-06 | 2020-03-04 | 71.134 | 174,839 | +578 | 0.00% | 12,437,042 |
| 2020-03-03 | 2020-02-28 | 73.628 | 174,261 | +289 | 0.00% | 12,830,447 |
| 2020-02-28 | 2020-02-26 | 77.022 | 173,972 | +866 | 0.00% | 13,399,620 |
| 2020-02-27 | 2020-02-25 | 77.645 | 173,106 | +1,340 | 0.00% | 13,440,829 |
| 2020-02-25 | 2020-02-21 | 78.476 | 171,766 | +289 | 0.00% | 13,479,551 |
| 2020-01-16 | 2020-01-14 | 82.771 | 171,477 | -1,732 | 0.00% | 14,193,258 |
| 2019-12-23 | 2019-12-19 | 84.225 | 173,209 | +1,155 | 0.00% | 14,588,558 |
| 2019-12-16 | 2019-12-12 | 81.178 | 172,054 | -2,022 | 0.00% | 13,966,922 |
| 2019-12-02 | 2019-11-28 | 81.455 | 174,076 | -1,155 | 0.00% | 14,179,292 |
| 2019-11-28 | 2019-11-26 | 81.455 | 175,231 | +2,022 | 0.00% | 14,273,372 |
| 2019-11-25 | 2019-11-21 | 80.208 | 173,209 | +1,443 | 0.00% | 13,892,722 |
| 2019-10-14 | 2019-10-10 | 79.584 | 171,766 | +1,444 | 0.00% | 13,669,907 |
| 2019-10-10 | 2019-10-08 | 82.076 | 170,322 | +2,296 | 0.00% | 13,979,398 |
| 2019-09-26 | 2019-09-24 | 84.183 | 168,026 | +134 | 0.00% | 14,144,867 |
| 2019-09-10 | 2019-09-06 | 81.304 | 167,892 | +570 | 0.00% | 13,650,287 |
| 2019-09-05 | 2019-09-03 | 78.566 | 167,322 | +285 | 0.00% | 13,145,779 |
| 2019-08-30 | 2019-08-28 | 78.706 | 167,037 | +285 | 0.00% | 13,146,844 |
| 2019-08-16 | 2019-08-14 | 82.557 | 166,752 | +1,709 | 0.00% | 13,766,580 |
| 2019-08-15 | 2019-08-13 | 82.130 | 165,043 | +2,224 | 0.00% | 13,555,013 |
| 2019-08-12 | 2019-08-08 | 85.689 | 162,819 | +11,241 | 0.00% | 13,951,747 |
| 2019-08-09 | 2019-08-07 | 85.689 | 151,578 | +843 | 0.00% | 12,988,520 |
| 2019-07-25 | 2019-07-23 | 92.165 | 150,735 | -1,124 | 0.00% | 13,892,515 |
| 2019-07-05 | 2019-07-03 | 93.233 | 151,859 | +114 | 0.00% | 14,158,226 |
| 2019-06-27 | 2019-06-25 | 91.240 | 151,745 | -281 | 0.00% | 13,845,206 |
| 2019-06-18 | 2019-06-14 | 90.813 | 152,026 | -3,372 | 0.00% | 13,805,927 |
| 2019-06-04 | 2019-05-31 | 91.169 | 155,398 | +1,686 | 0.00% | 14,167,446 |
| 2019-06-03 | 2019-05-30 | 91.809 | 153,712 | +1,686 | 0.00% | 14,112,193 |
| 2019-05-16 | 2019-05-14 | 95.490 | 152,026 | +1,781 | 0.00% | 14,516,952 |
| 2019-05-07 | 2019-05-03 | 100.387 | 150,245 | -1,111 | 0.00% | 15,082,622 |
| 2019-05-03 | 2019-04-30 | 97.506 | 151,356 | +1,111 | 0.00% | 14,758,165 |
| 2019-04-29 | 2019-04-25 | 96.354 | 150,245 | -1,111 | 0.00% | 14,476,721 |
| 2019-04-08 | 2019-04-03 | 95.634 | 151,356 | +178 | 0.00% | 14,474,773 |
| 2019-02-21 | 2019-02-19 | 97.712 | 151,178 | +3,772 | 0.00% | 14,771,871 |
| 2019-02-13 | 2019-02-11 | 97.490 | 147,406 | +10,019 | 0.00% | 14,370,642 |
| 2019-02-12 | 2019-02-08 | 97.269 | 137,387 | +271 | 0.00% | 13,363,447 |
| 2019-02-11 | 2019-02-04 | 97.416 | 137,116 | +271 | 0.00% | 13,357,340 |
| 2019-01-30 | 2019-01-28 | 97.269 | 136,845 | -271 | 0.00% | 13,310,727 |
| 2019-01-23 | 2019-01-21 | 96.530 | 137,116 | -271 | 0.00% | 13,235,818 |
| 2018-12-12 | 2018-12-10 | 94.167 | 137,387 | +1,084 | 0.00% | 12,937,277 |
| 2018-12-10 | 2018-12-06 | 95.939 | 136,303 | -1,084 | 0.00% | 13,076,805 |
| 2018-12-07 | 2018-12-05 | 97.933 | 137,387 | -1,083 | 0.00% | 13,454,769 |
| 2018-11-21 | 2018-11-19 | 97.564 | 138,470 | +101 | 0.00% | 13,509,696 |
| 2018-11-19 | 2018-11-15 | 97.490 | 138,369 | -271 | 0.00% | 13,489,623 |
| 2018-11-02 | 2018-10-31 | 95.127 | 138,640 | -541 | 0.00% | 13,188,381 |
| 2018-11-01 | 2018-10-30 | 93.280 | 139,181 | -271 | 0.00% | 12,982,860 |
| 2018-10-29 | 2018-10-25 | 90.178 | 139,452 | +1,625 | 0.00% | 12,575,564 |
| 2018-10-25 | 2018-10-23 | 92.173 | 137,827 | -1,354 | 0.00% | 12,703,867 |
| 2018-10-24 | 2018-10-22 | 95.053 | 139,181 | +1,895 | 0.00% | 13,229,565 |
| 2018-10-22 | 2018-10-18 | 95.348 | 137,286 | -2,708 | 0.00% | 13,089,997 |
| 2018-10-11 | 2018-10-09 | 101.090 | 139,994 | +1,610 | 0.00% | 14,151,942 |
| 2018-09-28 | 2018-09-26 | 104.078 | 138,384 | -5,889 | 0.00% | 14,402,763 |
| 2018-09-27 | 2018-09-24 | 103.032 | 144,273 | +63 | 0.00% | 14,864,768 |
| 2018-09-26 | 2018-09-21 | 104.228 | 144,210 | +5,889 | 0.00% | 15,030,672 |
| 2018-09-13 | 2018-09-11 | 99.072 | 138,321 | +535 | 0.00% | 13,703,783 |
| 2018-09-12 | 2018-09-10 | 99.147 | 137,786 | +535 | 0.00% | 13,661,074 |
| 2018-09-05 | 2018-09-03 | 102.136 | 137,251 | -267 | 0.00% | 14,018,219 |
| 2018-09-04 | 2018-08-31 | 102.883 | 137,518 | +535 | 0.00% | 14,148,236 |
| 2018-08-21 | 2018-08-17 | 104.751 | 136,983 | +803 | 0.00% | 14,349,062 |
| 2018-08-16 | 2018-08-14 | 109.312 | 136,180 | +1,494 | 0.00% | 14,886,059 |
| 2018-08-06 | 2018-08-02 | 109.992 | 134,686 | +1,059 | 0.00% | 14,814,319 |
| 2018-07-18 | 2018-07-16 | 110.747 | 133,627 | +2,382 | 0.00% | 14,798,785 |
| 2018-07-05 | 2018-07-03 | 109.312 | 131,245 | +605 | 0.00% | 14,346,606 |
| 2018-06-29 | 2018-06-27 | 109.538 | 130,640 | +265 | 0.00% | 14,310,079 |
| 2018-06-21 | 2018-06-19 | 112.711 | 130,375 | +530 | 0.00% | 14,694,710 |
| 2018-06-01 | 2018-05-30 | 113.240 | 129,845 | +16,149 | 0.00% | 14,703,636 |
| 2018-05-24 | 2018-05-21 | 117.546 | 113,696 | -265 | 0.00% | 13,364,498 |
| 2018-05-17 | 2018-05-15 | 118.969 | 113,961 | +1,146 | 0.00% | 13,557,805 |
| 2018-05-16 | 2018-05-14 | 119.656 | 112,815 | -10,745 | 0.00% | 13,498,948 |
| 2018-04-23 | 2018-04-19 | 116.451 | 123,560 | -524 | 0.00% | 14,388,630 |
| 2018-04-06 | 2018-04-03 | 112.253 | 124,084 | +152 | 0.00% | 13,928,857 |
| 2018-04-04 | 2018-03-29 | 112.940 | 123,932 | +262 | 0.00% | 13,996,911 |
| 2018-03-29 | 2018-03-27 | 114.619 | 123,670 | -262 | 0.00% | 14,174,943 |
| 2018-03-28 | 2018-03-26 | 114.466 | 123,932 | +262 | 0.00% | 14,186,058 |
| 2018-03-27 | 2018-03-23 | 113.932 | 123,670 | +10,745 | 0.00% | 14,090,006 |
| 2018-03-01 | 2018-02-27 | 119.961 | 112,925 | +262 | 0.00% | 13,546,580 |
| 2018-02-22 | 2018-02-20 | 126.093 | 112,663 | +1,761 | 0.00% | 14,206,006 |
| 2018-02-21 | 2018-02-15 | 130.143 | 110,902 | -257 | 0.00% | 14,433,102 |
| 2018-02-09 | 2018-02-07 | 124.613 | 111,159 | +771 | 0.00% | 13,851,872 |
| 2018-01-23 | 2018-01-19 | 133.025 | 110,388 | -1,293 | 0.00% | 14,684,311 |
| 2018-01-22 | 2018-01-18 | 133.102 | 111,681 | +1,027 | 0.00% | 14,865,010 |
| 2018-01-18 | 2018-01-16 | 132.090 | 110,654 | -6,420 | 0.00% | 14,616,278 |
| 2018-01-03 | 2017-12-29 | 124.535 | 117,074 | -20,544 | 0.00% | 14,579,840 |
| 2017-12-21 | 2017-12-19 | 123.601 | 137,618 | -256 | 0.00% | 17,009,675 |
| 2017-12-15 | 2017-12-13 | 124.535 | 137,874 | +3,081 | 0.00% | 17,170,173 |
| 2017-12-13 | 2017-12-11 | 121.965 | 134,793 | -770 | 0.00% | 16,440,043 |
| 2017-12-12 | 2017-12-08 | 119.629 | 135,563 | +257 | 0.00% | 16,217,213 |
| 2017-12-11 | 2017-12-07 | 118.772 | 135,306 | +256 | 0.00% | 16,070,550 |
| 2017-12-08 | 2017-12-06 | 118.538 | 135,050 | +514 | 0.00% | 16,008,590 |
| 2017-12-04 | 2017-11-30 | 121.498 | 134,536 | -1,798 | 0.00% | 16,345,829 |
| 2017-11-30 | 2017-11-28 | 119.862 | 136,334 | -19 | 0.00% | 16,341,301 |
| 2017-11-23 | 2017-11-21 | 117.759 | 136,353 | -1,027 | 0.00% | 16,056,849 |
| 2017-11-22 | 2017-11-20 | 116.981 | 137,380 | -455 | 0.00% | 16,070,792 |
| 2017-11-06 | 2017-11-02 | 118.149 | 137,835 | +513 | 0.00% | 16,285,044 |
| 2017-10-30 | 2017-10-26 | 119.784 | 137,322 | -256 | 0.00% | 16,449,030 |
| 2017-10-25 | 2017-10-23 | 119.161 | 137,578 | +513 | 0.00% | 16,393,975 |
| 2017-10-12 | 2017-10-10 | 123.667 | 137,065 | +860 | 0.00% | 16,950,452 |
| 2017-10-09 | 2017-10-04 | 122.487 | 136,205 | -2,034 | 0.00% | 16,683,372 |
| 2017-10-04 | 2017-09-29 | 120.442 | 138,239 | +255 | 0.00% | 16,649,758 |
| 2017-09-21 | 2017-09-19 | 120.599 | 137,984 | -2,288 | 0.00% | 16,640,756 |
| 2017-09-20 | 2017-09-18 | 119.812 | 140,272 | +71 | 0.00% | 16,806,336 |
| 2017-09-14 | 2017-09-12 | 119.262 | 140,201 | -2,033 | 0.00% | 16,720,624 |
| 2017-09-12 | 2017-09-08 | 117.138 | 142,234 | +762 | 0.00% | 16,660,970 |
| 2017-09-04 | 2017-08-31 | 119.576 | 141,472 | +255 | 0.00% | 16,916,723 |
| 2017-09-01 | 2017-08-30 | 119.970 | 141,217 | -721 | 0.00% | 16,941,778 |
| 2017-08-24 | 2017-08-21 | 116.036 | 141,938 | +1,017 | 0.00% | 16,469,972 |
| 2017-08-22 | 2017-08-18 | 116.115 | 140,921 | +509 | 0.00% | 16,363,049 |
| 2017-08-21 | 2017-08-17 | 117.374 | 140,412 | +1,271 | 0.00% | 16,480,683 |
| 2017-08-17 | 2017-08-15 | 118.082 | 139,141 | -254 | 0.00% | 16,430,015 |
| 2017-08-16 | 2017-08-14 | 118.790 | 139,395 | +508 | 0.00% | 16,558,703 |
| 2017-08-15 | 2017-08-11 | 117.610 | 138,887 | +254 | 0.00% | 16,334,466 |
| 2017-08-09 | 2017-08-07 | 123.274 | 138,633 | +721 | 0.00% | 17,089,831 |
| 2017-08-03 | 2017-08-01 | 125.294 | 137,912 | +1,357 | 0.00% | 17,279,580 |
| 2017-08-01 | 2017-07-28 | 121.481 | 136,555 | +2,518 | 0.00% | 16,588,783 |
| 2017-07-28 | 2017-07-26 | 121.639 | 134,037 | +1,007 | 0.00% | 16,304,193 |
| 2017-07-27 | 2017-07-25 | 121.878 | 133,030 | -12,587 | 0.00% | 16,213,410 |
| 2017-07-13 | 2017-07-11 | 119.256 | 145,617 | -569 | 0.00% | 17,365,696 |
| 2017-07-05 | 2017-07-03 | 116.872 | 146,186 | +39 | 0.00% | 17,085,114 |
| 2017-07-03 | 2017-06-29 | 115.681 | 146,147 | -755 | 0.00% | 16,906,383 |
| 2017-06-21 | 2017-06-19 | 109.483 | 146,902 | -252 | 0.00% | 16,083,344 |
| 2017-06-15 | 2017-06-13 | 109.007 | 147,154 | +755 | 0.00% | 16,040,785 |
| 2017-06-02 | 2017-05-31 | 107.577 | 146,399 | -1,007 | 0.00% | 15,749,117 |
| 2017-05-18 | 2017-05-16 | 110.901 | 147,406 | +1,673 | 0.00% | 16,347,497 |
| 2017-05-15 | 2017-05-11 | 109.214 | 145,733 | -498 | 0.00% | 15,916,017 |
| 2017-05-12 | 2017-05-10 | 108.249 | 146,231 | -102 | 0.00% | 15,829,386 |
| 2017-05-08 | 2017-05-04 | 106.642 | 146,333 | -497 | 0.00% | 15,605,232 |
| 2017-05-02 | 2017-04-27 | 103.508 | 146,830 | -249 | 0.00% | 15,198,044 |
| 2017-04-26 | 2017-04-24 | 101.258 | 147,079 | +249 | 0.00% | 14,892,865 |
| 2017-04-06 | 2017-04-03 | 101.981 | 146,830 | +72 | 0.00% | 14,973,849 |
| 2017-03-16 | 2017-03-14 | 102.061 | 146,758 | +498 | 0.00% | 14,978,300 |
| 2017-03-01 | 2017-02-27 | 101.258 | 146,260 | +32,353 | 0.00% | 14,809,935 |
| 2017-02-28 | 2017-02-24 | 102.142 | 113,907 | +2,488 | 0.00% | 11,634,641 |
| 2017-02-24 | 2017-02-22 | 107.884 | 111,419 | +498 | 0.00% | 12,020,314 |
| 2017-02-23 | 2017-02-21 | 108.049 | 110,921 | +2,764 | 0.00% | 11,984,871 |
| 2017-02-21 | 2017-02-17 | 112.582 | 108,157 | -728 | 0.00% | 12,176,493 |
| 2017-02-15 | 2017-02-13 | 110.274 | 108,885 | -242 | 0.00% | 12,007,181 |
| 2017-02-14 | 2017-02-10 | 110.521 | 109,127 | +1,213 | 0.00% | 12,060,849 |
| 2017-02-06 | 2017-02-02 | 109.203 | 107,914 | -485 | 0.00% | 11,784,484 |
| 2017-02-02 | 2017-01-27 | 110.027 | 108,399 | -486 | 0.00% | 11,926,786 |
| 2016-12-13 | 2016-12-09 | 108.378 | 108,885 | -242 | 0.00% | 11,800,780 |
| 2016-12-12 | 2016-12-08 | 107.719 | 109,127 | -1,456 | 0.00% | 11,755,056 |
| 2016-12-09 | 2016-12-07 | 107.966 | 110,583 | -2,427 | 0.00% | 11,939,237 |
| 2016-12-06 | 2016-12-02 | 100.796 | 113,010 | +88 | 0.00% | 11,390,957 |
| 2016-11-24 | 2016-11-22 | 101.703 | 112,922 | -485 | 0.00% | 11,484,461 |
| 2016-10-20 | 2016-10-18 | 98.546 | 113,407 | +1,489 | 0.00% | 11,175,850 |
| 2016-09-28 | 2016-09-26 | 95.790 | 111,918 | +72 | 0.00% | 10,720,673 |
| 2016-09-12 | 2016-09-08 | 99.047 | 111,846 | -479 | 0.00% | 11,078,063 |
| 2016-09-06 | 2016-09-02 | 98.546 | 112,325 | -240 | 0.00% | 11,069,222 |
| 2016-09-05 | 2016-09-01 | 98.713 | 112,565 | -239 | 0.00% | 11,111,675 |
| 2016-08-22 | 2016-08-18 | 92.199 | 112,804 | -479 | 0.00% | 10,400,453 |
| 2016-08-11 | 2016-08-09 | 92.084 | 113,283 | +1,605 | 0.00% | 10,431,591 |
| 2016-08-10 | 2016-08-08 | 92.338 | 111,678 | -1,180 | 0.00% | 10,312,178 |
| 2016-08-08 | 2016-08-04 | 89.797 | 112,858 | -709 | 0.00% | 10,134,317 |
| 2016-08-05 | 2016-08-03 | 87.425 | 113,567 | +237 | 0.00% | 9,928,603 |
| 2016-07-15 | 2016-07-13 | 82.427 | 113,330 | -237 | 0.00% | 9,341,444 |
| 2016-07-06 | 2016-07-04 | 81.580 | 113,567 | +78 | 0.00% | 9,264,772 |
| 2016-06-20 | 2016-06-16 | 78.615 | 113,489 | +2,361 | 0.00% | 8,921,914 |
| 2016-05-27 | 2016-05-25 | 85.307 | 111,128 | -472 | 0.00% | 9,480,020 |
| 2016-05-23 | 2016-05-19 | 83.443 | 111,600 | -472 | 0.00% | 9,312,294 |
| 2016-05-19 | 2016-05-17 | 84.714 | 112,072 | +1,792 | 0.00% | 9,494,041 |
| 2016-05-17 | 2016-05-13 | 81.442 | 110,280 | +465 | 0.00% | 8,981,456 |
| 2016-05-16 | 2016-05-12 | 82.303 | 109,815 | +232 | 0.00% | 9,038,127 |
| 2016-04-25 | 2016-04-21 | 91.085 | 109,583 | -697 | 0.00% | 9,981,314 |
| 2016-04-21 | 2016-04-19 | 87.383 | 110,280 | -464 | 0.00% | 9,636,552 |
| 2016-04-20 | 2016-04-18 | 84.283 | 110,744 | +154 | 0.00% | 9,333,870 |
| 2016-04-18 | 2016-04-14 | 84.369 | 110,590 | -464 | 0.00% | 9,330,412 |
| 2016-04-14 | 2016-04-12 | 79.118 | 111,054 | +1,394 | 0.00% | 8,786,352 |
| 2016-04-11 | 2016-04-07 | 78.860 | 109,660 | +697 | 0.00% | 8,647,739 |
| 2016-04-07 | 2016-04-05 | 80.495 | 108,963 | +464 | 0.00% | 8,771,008 |
| 2016-04-05 | 2016-03-31 | 83.336 | 108,499 | +465 | 0.00% | 9,041,905 |
| 2016-03-30 | 2016-03-24 | 84.025 | 108,034 | +464 | 0.00% | 9,077,560 |
| 2016-03-03 | 2016-03-01 | 89.026 | 107,570 | +3,442 | 0.00% | 9,576,532 |
| 2016-02-15 | 2016-02-11 | 88.048 | 104,128 | +675 | 0.00% | 9,168,236 |
| 2016-02-11 | 2016-02-04 | 92.495 | 103,453 | +1,125 | 0.00% | 9,568,844 |
| 2016-02-04 | 2016-02-02 | 96.319 | 102,328 | +449 | 0.00% | 9,856,120 |
| 2016-01-18 | 2016-01-14 | 100.143 | 101,879 | +450 | 0.00% | 10,202,488 |
| 2016-01-13 | 2016-01-11 | 100.232 | 101,429 | +450 | 0.00% | 10,166,445 |
| 2016-01-12 | 2016-01-08 | 102.100 | 100,979 | +1,349 | 0.00% | 10,309,937 |
| 2016-01-11 | 2016-01-07 | 101.922 | 99,630 | +2,474 | 0.00% | 10,154,482 |
| 2015-12-03 | 2015-12-01 | 111.438 | 97,156 | +29 | 0.00% | 10,826,890 |
| 2015-11-24 | 2015-11-20 | 111.972 | 97,127 | -450 | 0.00% | 10,875,488 |
| 2015-11-18 | 2015-11-16 | 107.436 | 97,577 | +225 | 0.00% | 10,483,286 |
| 2015-11-10 | 2015-11-06 | 108.325 | 97,352 | +450 | 0.00% | 10,545,695 |
| 2015-10-30 | 2015-10-28 | 108.236 | 96,902 | +674 | 0.00% | 10,488,330 |
| 2015-10-22 | 2015-10-19 | 112.662 | 96,228 | +1,197 | 0.00% | 10,841,218 |
| 2015-10-15 | 2015-10-13 | 112.031 | 95,031 | +445 | 0.00% | 10,646,454 |
| 2015-10-02 | 2015-09-29 | 102.755 | 94,586 | +245 | 0.00% | 9,719,229 |
| 2015-09-15 | 2015-09-11 | 108.879 | 94,341 | -28 | 0.00% | 10,271,789 |
| 2015-09-09 | 2015-09-07 | 104.827 | 94,369 | +444 | 0.00% | 9,892,399 |
| 2015-09-07 | 2015-09-02 | 106.988 | 93,925 | +2,665 | 0.00% | 10,048,864 |
| 2015-08-28 | 2015-08-26 | 109.150 | 91,260 | +222 | 0.00% | 9,960,987 |
| 2015-08-27 | 2015-08-25 | 111.131 | 91,038 | +445 | 0.00% | 10,117,126 |
| 2015-08-26 | 2015-08-24 | 111.851 | 90,593 | +444 | 0.00% | 10,132,942 |
| 2015-08-25 | 2015-08-21 | 116.894 | 90,149 | +1,110 | 0.00% | 10,537,920 |
| 2015-08-24 | 2015-08-20 | 117.705 | 89,039 | +1,111 | 0.00% | 10,480,335 |
| 2015-08-20 | 2015-08-18 | 120.857 | 87,928 | -889 | 0.00% | 10,626,715 |
| 2015-08-13 | 2015-08-11 | 127.702 | 88,817 | +1,003 | 0.00% | 11,342,112 |
| 2015-08-12 | 2015-08-10 | 127.338 | 87,814 | +878 | 0.00% | 11,182,033 |
| 2015-07-08 | 2015-07-06 | 123.694 | 86,936 | +21 | 0.00% | 10,753,485 |
| 2015-07-06 | 2015-07-02 | 126.700 | 86,915 | +220 | 0.00% | 11,012,139 |
| 2015-06-24 | 2015-06-22 | 133.805 | 86,695 | -439 | 0.00% | 11,600,205 |
| 2015-06-16 | 2015-06-12 | 133.440 | 87,134 | +439 | 0.00% | 11,627,199 |
| 2015-06-10 | 2015-06-08 | 133.987 | 86,695 | -1,098 | 0.00% | 11,615,998 |
| 2015-06-04 | 2015-06-02 | 133.987 | 87,793 | +439 | 0.00% | 11,763,116 |
| 2015-06-02 | 2015-05-29 | 135.080 | 87,354 | +659 | 0.00% | 11,799,776 |
| 2015-05-21 | 2015-05-19 | 137.419 | 86,695 | +901 | 0.00% | 11,913,536 |
| 2015-05-14 | 2015-05-12 | 138.339 | 85,794 | +217 | 0.00% | 11,868,688 |
| 2015-05-11 | 2015-05-07 | 137.603 | 85,577 | +217 | 0.00% | 11,775,655 |
| 2015-05-08 | 2015-05-06 | 137.051 | 85,360 | +218 | 0.00% | 11,698,655 |
| 2015-05-05 | 2015-04-30 | 141.653 | 85,142 | +217 | 0.00% | 12,060,610 |
| 2015-05-04 | 2015-04-29 | 142.573 | 84,925 | -217 | 0.00% | 12,108,039 |
| 2015-04-30 | 2015-04-28 | 140.640 | 85,142 | +40 | 0.00% | 11,974,407 |
| 2015-04-29 | 2015-04-27 | 140.732 | 85,102 | -652 | 0.00% | 11,976,615 |
| 2015-04-28 | 2015-04-24 | 135.854 | 85,754 | -652 | 0.00% | 11,650,044 |
| 2015-04-24 | 2015-04-22 | 129.687 | 86,406 | -5,432 | 0.00% | 11,205,770 |
| 2015-04-13 | 2015-04-09 | 126.190 | 91,838 | -435 | 0.00% | 11,589,020 |
| 2015-03-30 | 2015-03-26 | 123.981 | 92,273 | -217 | 0.00% | 11,440,080 |
| 2015-03-19 | 2015-03-17 | 119.747 | 92,490 | +652 | 0.00% | 11,075,387 |
| 2015-03-18 | 2015-03-16 | 119.011 | 91,838 | +217 | 0.00% | 10,929,688 |
| 2015-03-17 | 2015-03-13 | 119.655 | 91,621 | +3,259 | 0.00% | 10,962,894 |
| 2015-03-16 | 2015-03-12 | 120.667 | 88,362 | +435 | 0.00% | 10,662,402 |
| 2015-03-13 | 2015-03-11 | 121.404 | 87,927 | -435 | 0.00% | 10,674,656 |
| 2015-03-12 | 2015-03-10 | 123.521 | 88,362 | +2,173 | 0.00% | 10,914,526 |
| 2015-03-06 | 2015-03-04 | 131.409 | 86,189 | +869 | 0.00% | 11,326,008 |
| 2015-03-05 | 2015-03-03 | 131.315 | 85,320 | +1,895 | 0.00% | 11,203,782 |
| 2015-02-06 | 2015-02-04 | 136.304 | 83,425 | -3,254 | 0.00% | 11,371,149 |
| 2015-01-27 | 2015-01-23 | 137.622 | 86,679 | +212 | 0.00% | 11,928,913 |
| 2015-01-20 | 2015-01-16 | 132.162 | 86,467 | +213 | 0.00% | 11,427,654 |
| 2015-01-19 | 2015-01-15 | 132.915 | 86,254 | +212 | 0.00% | 11,464,458 |
| 2015-01-08 | 2015-01-06 | 135.080 | 86,042 | +425 | 0.00% | 11,622,565 |
| 2015-01-07 | 2015-01-05 | 137.245 | 85,617 | +425 | 0.00% | 11,750,521 |
| 2014-12-30 | 2014-12-24 | 139.787 | 85,192 | -425 | 0.00% | 11,908,714 |
| 2014-12-19 | 2014-12-17 | 136.586 | 85,617 | +637 | 0.00% | 11,694,106 |
| 2014-12-18 | 2014-12-16 | 136.680 | 84,980 | +213 | 0.00% | 11,615,099 |
| 2014-12-16 | 2014-12-12 | 141.481 | 84,767 | +212 | 0.00% | 11,992,932 |
| 2014-12-12 | 2014-12-10 | 143.929 | 84,555 | +425 | 0.00% | 12,169,882 |
| 2014-12-10 | 2014-12-08 | 145.623 | 84,130 | +16 | 0.00% | 12,251,261 |
| 2014-11-25 | 2014-11-21 | 144.023 | 84,114 | -2,531 | 0.00% | 12,114,327 |
| 2014-11-18 | 2014-11-14 | 146.564 | 86,645 | +849 | 0.00% | 12,699,064 |
| 2014-11-11 | 2014-11-07 | 146.753 | 85,796 | +425 | 0.00% | 12,590,783 |
| 2014-10-27 | 2014-10-23 | 146.847 | 85,371 | -28 | 0.00% | 12,536,450 |
| 2014-10-24 | 2014-10-22 | 149.074 | 85,399 | +241 | 0.00% | 12,730,804 |
| 2014-10-23 | 2014-10-21 | 147.838 | 85,158 | +842 | 0.00% | 12,589,626 |
| 2014-10-20 | 2014-10-16 | 147.648 | 84,316 | +2,507 | 0.00% | 12,449,113 |
| 2014-10-15 | 2014-10-13 | 148.694 | 81,809 | +420 | 0.00% | 12,164,515 |
| 2014-10-14 | 2014-10-10 | 149.074 | 81,389 | +1,263 | 0.00% | 12,133,015 |
| 2014-10-09 | 2014-10-07 | 150.310 | 80,126 | +22 | 0.00% | 12,043,766 |
| 2014-10-08 | 2014-10-06 | 150.405 | 80,104 | +10,518 | 0.00% | 12,048,075 |
| 2014-10-07 | 2014-10-03 | 149.550 | 69,586 | +53 | 0.00% | 10,406,569 |
| 2014-09-26 | 2014-09-24 | 156.490 | 69,533 | +210 | 0.00% | 10,881,224 |
| 2014-09-23 | 2014-09-19 | 160.103 | 69,323 | -421 | 0.00% | 11,098,810 |
| 2014-09-10 | 2014-09-05 | 158.962 | 69,744 | -1,052 | 0.00% | 11,086,644 |
| 2014-09-02 | 2014-08-29 | 159.057 | 70,796 | -841 | 0.00% | 11,260,603 |
| 2014-08-26 | 2014-08-22 | 158.201 | 71,637 | -210 | 0.00% | 11,333,073 |
| 2014-08-21 | 2014-08-19 | 160.738 | 71,847 | -842 | 0.00% | 11,548,511 |
| 2014-08-20 | 2014-08-18 | 160.258 | 72,689 | +1,299 | 0.00% | 11,648,975 |
| 2014-08-19 | 2014-08-15 | 161.025 | 71,390 | -417 | 0.00% | 11,495,606 |
| 2014-07-28 | 2014-07-24 | 154.980 | 71,807 | +417 | 0.00% | 11,128,634 |
| 2014-07-10 | 2014-07-08 | 153.444 | 71,390 | +14 | 0.00% | 10,954,395 |
| 2014-06-19 | 2014-06-17 | 155.076 | 71,376 | -209 | 0.00% | 11,068,687 |
| 2014-05-29 | 2014-05-27 | 156.035 | 71,585 | -833 | 0.00% | 11,169,793 |
| 2014-05-22 | 2014-05-20 | 159.744 | 72,418 | +833 | 0.00% | 11,568,367 |
| 2014-05-21 | 2014-05-19 | 158.873 | 71,585 | +673 | 0.00% | 11,372,888 |
| 2014-05-19 | 2014-05-15 | 156.063 | 70,912 | -444 | 0.00% | 11,066,752 |
| 2014-05-15 | 2014-05-13 | 153.351 | 71,356 | +238 | 0.00% | 10,942,494 |
| 2014-05-08 | 2014-05-05 | 151.607 | 71,118 | -206 | 0.00% | 10,781,986 |
| 2014-04-30 | 2014-04-28 | 152.479 | 71,324 | +43 | 0.00% | 10,875,402 |
| 2014-04-02 | 2014-03-31 | 152.188 | 71,281 | -413 | 0.00% | 10,848,129 |
| 2014-03-28 | 2014-03-26 | 151.607 | 71,694 | -825 | 0.00% | 10,869,312 |
| 2014-03-24 | 2014-03-20 | 147.151 | 72,519 | +413 | 0.00% | 10,671,230 |
| 2014-03-18 | 2014-03-14 | 150.541 | 72,106 | +412 | 0.00% | 10,854,937 |
| 2014-03-14 | 2014-03-12 | 152.285 | 71,694 | +413 | 0.00% | 10,917,928 |
| 2014-03-13 | 2014-03-11 | 158.583 | 71,281 | +826 | 0.00% | 11,303,950 |
| 2014-03-12 | 2014-03-10 | 158.780 | 70,455 | +1,292 | 0.00% | 11,186,866 |
| 2014-02-25 | 2014-02-21 | 166.478 | 69,163 | +739 | 0.00% | 11,514,086 |
| 2014-02-21 | 2014-02-19 | 167.464 | 68,424 | -203 | 0.00% | 11,458,582 |
| 2014-02-20 | 2014-02-18 | 164.504 | 68,627 | -203 | 0.00% | 11,289,408 |
| 2014-02-14 | 2014-02-12 | 159.866 | 68,830 | -1,013 | 0.00% | 11,003,564 |
| 2014-02-13 | 2014-02-11 | 157.300 | 69,843 | +2,027 | 0.00% | 10,986,308 |
| 2014-02-12 | 2014-02-10 | 156.313 | 67,816 | +1,013 | 0.00% | 10,600,538 |
| 2014-02-11 | 2014-02-07 | 156.511 | 66,803 | +405 | 0.00% | 10,455,378 |
| 2014-02-07 | 2014-02-05 | 155.228 | 66,398 | +406 | 0.00% | 10,306,810 |
| 2014-02-06 | 2014-02-04 | 156.215 | 65,992 | +405 | 0.00% | 10,308,911 |
| 2014-02-05 | 2014-01-30 | 159.767 | 65,587 | +405 | 0.00% | 10,478,646 |
| 2014-01-21 | 2014-01-17 | 169.438 | 65,182 | -202 | 0.00% | 11,044,309 |
| 2014-01-06 | 2014-01-02 | 166.971 | 65,384 | -1,014 | 0.00% | 10,917,229 |
| 2014-01-03 | 2013-12-31 | 166.083 | 66,398 | -1,418 | 0.00% | 11,027,566 |
| 2013-12-18 | 2013-12-16 | 161.445 | 67,816 | +405 | 0.00% | 10,948,536 |
| 2013-12-11 | 2013-12-09 | 166.181 | 67,411 | +14 | 0.00% | 11,202,461 |
| 2013-12-03 | 2013-11-29 | 170.918 | 67,397 | +2,432 | 0.00% | 11,519,378 |
| 2013-12-02 | 2013-11-28 | 171.017 | 64,965 | -203 | 0.00% | 11,110,116 |
| 2013-11-29 | 2013-11-27 | 171.708 | 65,168 | -3,243 | 0.00% | 11,189,849 |
| 2013-11-27 | 2013-11-25 | 170.721 | 68,411 | -202 | 0.00% | 11,679,187 |
| 2013-11-21 | 2013-11-19 | 170.721 | 68,613 | +608 | 0.00% | 11,713,673 |
| 2013-11-13 | 2013-11-11 | 171.214 | 68,005 | -3,266 | 0.00% | 11,643,429 |
| 2013-11-08 | 2013-11-06 | 170.918 | 71,271 | -2,027 | 0.00% | 12,181,515 |
| 2013-11-07 | 2013-11-05 | 170.425 | 73,298 | -2,026 | 0.00% | 12,491,800 |
| 2013-10-25 | 2013-10-23 | 166.971 | 75,324 | -811 | 0.00% | 12,576,920 |
| 2013-10-24 | 2013-10-22 | 170.291 | 76,135 | +811 | 0.00% | 12,965,127 |
| 2013-10-23 | 2013-10-21 | 169.395 | 75,324 | +683 | 0.00% | 12,759,510 |
| 2013-10-17 | 2013-10-15 | 169.594 | 74,641 | -201 | 0.00% | 12,658,680 |
| 2013-10-16 | 2013-10-11 | 168.300 | 74,842 | +7,252 | 0.00% | 12,595,877 |
| 2013-10-15 | 2013-10-10 | 166.208 | 67,590 | +201 | 0.00% | 11,234,018 |
| 2013-10-10 | 2013-10-08 | 166.905 | 67,389 | -201 | 0.00% | 11,247,587 |
| 2013-10-09 | 2013-10-07 | 166.806 | 67,590 | +14 | 0.00% | 11,274,404 |
| 2013-10-07 | 2013-10-03 | 168.001 | 67,576 | +201 | 0.00% | 11,352,823 |
| 2013-10-02 | 2013-09-27 | 169.993 | 67,375 | +602 | 0.00% | 11,453,247 |
| 2013-09-30 | 2013-09-26 | 169.694 | 66,773 | +2,611 | 0.00% | 11,330,962 |
| 2013-08-29 | 2013-08-27 | 165.511 | 64,162 | -201 | 0.00% | 10,619,528 |
| 2013-08-21 | 2013-08-19 | 172.670 | 64,363 | +590 | 0.00% | 11,113,543 |
| 2013-08-12 | 2013-08-08 | 169.353 | 63,773 | +398 | 0.00% | 10,800,152 |
| 2013-08-08 | 2013-08-06 | 171.062 | 63,375 | +199 | 0.00% | 10,841,032 |
| 2013-08-06 | 2013-08-02 | 178.499 | 63,176 | -4,262 | 0.00% | 11,276,860 |
| 2013-08-05 | 2013-08-01 | 177.796 | 67,438 | +3,980 | 0.00% | 11,990,177 |
| 2013-07-30 | 2013-07-26 | 177.092 | 63,458 | -3,980 | 0.00% | 11,237,906 |
| 2013-07-24 | 2013-07-22 | 175.182 | 67,438 | -398 | 0.00% | 11,813,951 |
| 2013-07-11 | 2013-07-09 | 168.649 | 67,836 | +13 | 0.00% | 11,440,507 |
| 2013-07-04 | 2013-07-02 | 163.825 | 67,823 | -398 | 0.00% | 11,111,116 |
| 2013-07-03 | 2013-06-28 | 163.323 | 68,221 | -796 | 0.00% | 11,142,036 |
| 2013-06-28 | 2013-06-26 | 161.815 | 69,017 | +398 | 0.00% | 11,167,991 |
| 2013-06-21 | 2013-06-19 | 168.348 | 68,619 | -398 | 0.00% | 11,551,870 |
| 2013-06-13 | 2013-06-10 | 169.856 | 69,017 | +796 | 0.00% | 11,722,922 |
| 2013-06-11 | 2013-06-07 | 169.253 | 68,221 | -597 | 0.00% | 11,546,577 |
| 2013-06-07 | 2013-06-05 | 172.871 | 68,818 | -463 | 0.00% | 11,896,620 |
| 2013-05-30 | 2013-05-28 | 174.881 | 69,281 | +796 | 0.00% | 12,115,923 |
| 2013-05-29 | 2013-05-27 | 174.077 | 68,485 | -796 | 0.00% | 11,921,652 |
| 2013-05-23 | 2013-05-21 | 183.288 | 69,281 | +398 | 0.00% | 12,698,350 |
| 2013-05-22 | 2013-05-20 | 182.983 | 68,883 | +591 | 0.00% | 12,604,452 |
| 2013-05-15 | 2013-05-13 | 177.509 | 68,292 | -592 | 0.00% | 12,122,458 |
| 2013-05-14 | 2013-05-10 | 178.523 | 68,884 | +592 | 0.00% | 12,297,375 |
| 2013-05-13 | 2013-05-09 | 178.320 | 68,292 | -986 | 0.00% | 12,177,843 |
| 2013-05-10 | 2013-05-08 | 177.813 | 69,278 | -395 | 0.00% | 12,318,551 |
| 2013-05-08 | 2013-05-06 | 174.468 | 69,673 | +22 | 0.00% | 12,155,703 |
| 2013-04-03 | 2013-03-28 | 166.256 | 69,651 | +789 | 0.00% | 11,579,929 |
| 2013-04-02 | 2013-03-27 | 167.980 | 68,862 | -789 | 0.00% | 11,567,429 |
| 2013-03-20 | 2013-03-18 | 173.486 | 69,651 | +1,152 | 0.00% | 12,083,479 |
| 2013-03-05 | 2013-03-01 | 175.857 | 68,499 | +776 | 0.00% | 12,046,026 |
| 2013-03-04 | 2013-02-28 | 176.991 | 67,723 | -776 | 0.00% | 11,986,352 |
| 2013-02-25 | 2013-02-21 | 175.445 | 68,499 | -194 | 0.00% | 12,017,782 |
| 2013-02-22 | 2013-02-20 | 178.331 | 68,693 | +194 | 0.00% | 12,250,086 |
| 2013-01-31 | 2013-01-29 | 179.877 | 68,499 | +388 | 0.00% | 12,321,404 |
| 2013-01-21 | 2013-01-17 | 175.135 | 68,111 | -194 | 0.00% | 11,928,647 |
| 2012-12-17 | 2012-12-13 | 165.446 | 68,305 | -1,358 | 0.00% | 11,300,771 |
| 2012-12-12 | 2012-12-10 | 163.796 | 69,663 | +11 | 0.00% | 11,410,551 |
| 2012-12-11 | 2012-12-07 | 163.384 | 69,652 | -776 | 0.00% | 11,380,030 |
| 2012-12-04 | 2012-11-30 | 162.353 | 70,428 | -194 | 0.00% | 11,434,217 |
| 2012-11-06 | 2012-11-02 | 160.704 | 70,622 | -194 | 0.00% | 11,349,237 |
| 2012-11-05 | 2012-11-01 | 157.921 | 70,816 | -388 | 0.00% | 11,183,318 |
| 2012-10-24 | 2012-10-19 | 159.270 | 71,204 | +649 | 0.00% | 11,340,652 |
| 2012-10-04 | 2012-09-28 | 151.780 | 70,555 | +42 | 0.00% | 10,708,818 |
| 2012-09-17 | 2012-09-13 | 146.994 | 70,513 | -192 | 0.00% | 10,365,012 |
| 2012-08-28 | 2012-08-24 | 142.105 | 70,705 | -769 | 0.00% | 10,047,529 |
| 2012-08-27 | 2012-08-23 | 144.290 | 71,474 | -385 | 0.00% | 10,312,952 |
| 2012-08-24 | 2012-08-22 | 143.041 | 71,859 | +385 | 0.00% | 10,278,797 |
| 2012-08-15 | 2012-08-13 | 144.282 | 71,474 | +717 | 0.00% | 10,312,387 |
| 2012-08-08 | 2012-08-06 | 140.919 | 70,757 | -380 | 0.00% | 9,971,001 |
| 2012-07-05 | 2012-07-03 | 146.068 | 71,137 | +44 | 0.00% | 10,390,846 |
| 2012-05-29 | 2012-05-25 | 131.777 | 71,093 | +4,948 | 0.00% | 9,368,389 |
| 2012-05-24 | 2012-05-22 | 133.458 | 66,145 | +381 | 0.00% | 8,827,573 |
| 2012-05-22 | 2012-05-18 | 133.983 | 65,764 | +381 | 0.00% | 8,811,279 |
| 2012-05-21 | 2012-05-17 | 138.292 | 65,383 | +380 | 0.00% | 9,041,933 |
| 2012-05-18 | 2012-05-16 | 139.658 | 65,003 | -380 | 0.00% | 9,078,183 |
| 2012-05-16 | 2012-05-14 | 143.744 | 65,383 | +663 | 0.00% | 9,398,421 |
| 2012-05-11 | 2012-05-09 | 147.566 | 64,720 | +189 | 0.00% | 9,550,469 |
| 2012-05-09 | 2012-05-07 | 145.867 | 64,531 | +188 | 0.00% | 9,412,967 |
| 2012-05-02 | 2012-04-27 | 147.460 | 64,343 | +772 | 0.00% | 9,488,006 |
| 2012-04-30 | 2012-04-26 | 148.203 | 63,571 | -754 | 0.00% | 9,421,409 |
| 2012-04-13 | 2012-04-11 | 140.878 | 64,325 | +188 | 0.00% | 9,061,959 |
| 2012-03-20 | 2012-03-16 | 148.734 | 64,137 | -188 | 0.00% | 9,539,337 |
| 2012-03-14 | 2012-03-12 | 146.374 | 64,325 | +89 | 0.00% | 9,415,516 |
| 2012-03-06 | 2012-03-02 | 151.660 | 64,236 | -556 | 0.00% | 9,742,004 |
| 2012-02-28 | 2012-02-24 | 151.983 | 64,792 | +156 | 0.00% | 9,847,293 |
| 2012-02-15 | 2012-02-13 | 148.531 | 64,636 | -741 | 0.00% | 9,600,479 |
| 2012-02-10 | 2012-02-08 | 150.257 | 65,377 | -186 | 0.00% | 9,823,372 |
| 2012-01-31 | 2012-01-27 | 141.628 | 65,563 | -185 | 0.00% | 9,285,559 |
| 2012-01-27 | 2012-01-20 | 139.255 | 65,748 | -557 | 0.00% | 9,155,737 |
| 2012-01-26 | 2012-01-19 | 134.293 | 66,305 | -741 | 0.00% | 8,904,307 |
| 2012-01-19 | 2012-01-17 | 132.891 | 67,046 | -359 | 0.00% | 8,909,803 |
| 2012-01-18 | 2012-01-16 | 128.684 | 67,405 | +187 | 0.00% | 8,673,953 |
| 2012-01-17 | 2012-01-13 | 129.763 | 67,218 | -14,345 | 0.00% | 8,722,394 |
| 2012-01-11 | 2012-01-09 | 129.979 | 81,563 | -185 | 0.00% | 10,601,437 |
| 2011-12-16 | 2011-12-14 | 126.635 | 81,748 | -186 | 0.00% | 10,352,130 |
| 2011-11-29 | 2011-11-25 | 121.026 | 81,934 | +16,317 | 0.00% | 9,916,114 |
| 2011-11-23 | 2011-11-21 | 128.280 | 65,617 | +786 | 0.00% | 8,417,365 |
| 2011-11-22 | 2011-11-18 | 129.372 | 64,831 | -183 | 0.00% | 8,387,315 |
| 2011-11-21 | 2011-11-17 | 131.555 | 65,014 | +183 | 0.00% | 8,552,948 |
| 2011-11-14 | 2011-11-10 | 134.722 | 64,831 | +550 | 0.00% | 8,734,133 |
| 2011-11-01 | 2011-10-28 | 153.063 | 64,281 | -550 | 0.00% | 9,839,036 |
| 2011-10-28 | 2011-10-26 | 143.565 | 64,831 | -915 | 0.00% | 9,307,443 |
| 2011-10-26 | 2011-10-24 | 142.036 | 65,746 | -367 | 0.00% | 9,338,315 |
| 2011-10-17 | 2011-10-13 | 141.163 | 66,113 | -183 | 0.00% | 9,332,700 |
| 2011-10-07 | 2011-10-04 | 123.695 | 66,296 | +183 | 0.00% | 8,200,477 |
| 2011-10-06 | 2011-10-03 | 127.407 | 66,113 | +169 | 0.00% | 8,423,249 |
| 2011-09-27 | 2011-09-23 | 129.918 | 65,944 | -184 | 0.00% | 8,567,303 |
| 2011-09-26 | 2011-09-22 | 132.429 | 66,128 | +367 | 0.00% | 8,757,257 |
| 2011-09-16 | 2011-09-14 | 134.831 | 65,761 | -367 | 0.00% | 8,866,603 |
| 2011-09-12 | 2011-09-08 | 141.163 | 66,128 | +184 | 0.00% | 9,334,817 |
| 2011-09-09 | 2011-09-07 | 141.054 | 65,944 | -733 | 0.00% | 9,301,644 |
| 2011-09-08 | 2011-09-06 | 139.962 | 66,677 | +733 | 0.00% | 9,332,242 |
| 2011-08-31 | 2011-08-29 | 143.019 | 65,944 | +183 | 0.00% | 9,431,233 |
| 2011-08-30 | 2011-08-26 | 142.036 | 65,761 | -183 | 0.00% | 9,340,446 |
| 2011-08-29 | 2011-08-25 | 143.892 | 65,944 | +183 | 0.00% | 9,488,829 |
| 2011-08-26 | 2011-08-24 | 142.691 | 65,761 | +366 | 0.00% | 9,383,522 |
| 2011-08-25 | 2011-08-23 | 146.622 | 65,395 | +1,832 | 0.00% | 9,588,319 |
| 2011-08-24 | 2011-08-22 | 145.202 | 63,563 | +183 | 0.00% | 9,229,495 |
| 2011-08-23 | 2011-08-19 | 142.364 | 63,380 | +1,466 | 0.00% | 9,023,016 |
| 2011-08-18 | 2011-08-16 | 152.427 | 61,914 | +183 | 0.00% | 9,437,371 |
| 2011-08-17 | 2011-08-15 | 153.971 | 61,731 | -1,186 | 0.00% | 9,504,797 |
| 2011-08-15 | 2011-08-11 | 147.795 | 62,917 | +2,357 | 0.00% | 9,298,801 |
| 2011-08-12 | 2011-08-10 | 152.207 | 60,560 | +363 | 0.00% | 9,217,626 |
| 2011-08-10 | 2011-08-08 | 157.942 | 60,197 | +1,450 | 0.00% | 9,507,624 |
| 2011-08-09 | 2011-08-05 | 160.368 | 58,747 | +907 | 0.00% | 9,421,157 |
| 2011-08-03 | 2011-08-01 | 169.743 | 57,840 | -907 | 0.00% | 9,817,955 |
| 2011-07-26 | 2011-07-22 | 172.060 | 58,747 | -362 | 0.00% | 10,107,981 |
| 2011-07-14 | 2011-07-12 | 164.890 | 59,109 | +1,088 | 0.00% | 9,746,505 |
| 2011-07-11 | 2011-07-07 | 172.060 | 58,021 | -184 | 0.00% | 9,983,066 |
| 2011-07-06 | 2011-07-04 | 172.721 | 58,205 | +146 | 0.00% | 10,053,243 |
| 2011-06-24 | 2011-06-22 | 168.971 | 58,059 | +182 | 0.00% | 9,810,303 |
| 2011-06-23 | 2011-06-21 | 169.302 | 57,877 | +181 | 0.00% | 9,798,701 |
| 2011-06-17 | 2011-06-15 | 172.170 | 57,696 | -363 | 0.00% | 9,933,510 |
| 2011-06-15 | 2011-06-13 | 173.824 | 58,059 | +907 | 0.00% | 10,092,062 |
| 2011-06-14 | 2011-06-10 | 173.714 | 57,152 | +3,627 | 0.00% | 9,928,099 |
| 2011-06-13 | 2011-06-09 | 174.927 | 53,525 | +362 | 0.00% | 9,362,978 |
| 2011-06-09 | 2011-06-07 | 177.023 | 53,163 | -725 | 0.00% | 9,411,062 |
| 2011-06-08 | 2011-06-03 | 177.354 | 53,888 | +363 | 0.00% | 9,557,234 |
| 2011-05-23 | 2011-05-19 | 177.685 | 53,525 | +181 | 0.00% | 9,510,566 |
| 2011-05-19 | 2011-05-17 | 180.788 | 53,344 | +725 | 0.00% | 9,643,963 |
| 2011-05-18 | 2011-05-16 | 182.012 | 52,619 | +454 | 0.00% | 9,577,286 |
| 2011-05-16 | 2011-05-12 | 182.012 | 52,165 | +719 | 0.00% | 9,494,653 |
| 2011-05-11 | 2011-05-06 | 184.015 | 51,446 | +719 | 0.00% | 9,466,811 |
| 2011-05-05 | 2011-05-03 | 187.686 | 50,727 | +175 | 0.00% | 9,520,743 |
| 2011-05-03 | 2011-04-28 | 187.908 | 50,552 | -719 | 0.00% | 9,499,146 |
| 2011-04-28 | 2011-04-26 | 186.907 | 51,271 | -539 | 0.00% | 9,582,915 |
| 2011-04-27 | 2011-04-21 | 187.018 | 51,810 | +180 | 0.00% | 9,689,422 |
| 2011-04-26 | 2011-04-20 | 184.460 | 51,630 | +1,258 | 0.00% | 9,523,646 |
| 2011-04-19 | 2011-04-15 | 184.905 | 50,372 | -180 | 0.00% | 9,314,012 |
| 2011-04-14 | 2011-04-12 | 186.240 | 50,552 | +180 | 0.00% | 9,414,784 |
| 2011-04-12 | 2011-04-08 | 189.466 | 50,372 | -360 | 0.00% | 9,543,780 |
| 2011-03-31 | 2011-03-29 | 181.344 | 50,732 | -898 | 0.00% | 9,199,965 |
| 2011-03-29 | 2011-03-25 | 182.902 | 51,630 | -180 | 0.00% | 9,443,229 |
| 2011-03-21 | 2011-03-17 | 175.670 | 51,810 | +180 | 0.00% | 9,101,486 |
| 2011-03-18 | 2011-03-16 | 178.786 | 51,630 | +719 | 0.00% | 9,230,699 |
| 2011-03-17 | 2011-03-15 | 182.442 | 50,911 | -1,438 | 0.00% | 9,288,317 |
| 2011-03-16 | 2011-03-14 | 186.832 | 52,349 | +602 | 0.00% | 9,780,450 |
| 2011-03-15 | 2011-03-11 | 186.494 | 51,747 | +178 | 0.00% | 9,650,505 |
| 2011-03-09 | 2011-03-07 | 187.057 | 51,569 | +533 | 0.00% | 9,646,330 |
| 2011-03-03 | 2011-03-01 | 193.022 | 51,036 | +533 | 0.00% | 9,851,064 |
| 2011-03-01 | 2011-02-25 | 200.450 | 50,503 | +533 | 0.00% | 10,123,332 |
| 2011-02-14 | 2011-02-10 | 201.013 | 49,970 | -356 | 0.00% | 10,044,612 |
| 2011-02-11 | 2011-02-09 | 201.913 | 50,326 | -533 | 0.00% | 10,161,486 |
| 2011-02-10 | 2011-02-08 | 199.887 | 50,859 | +178 | 0.00% | 10,166,071 |
| 2011-01-24 | 2011-01-20 | 193.922 | 50,681 | -11,373 | 0.00% | 9,828,174 |
| 2011-01-14 | 2011-01-12 | 192.347 | 62,054 | -355 | 0.00% | 11,935,874 |
| 2011-01-12 | 2011-01-10 | 183.905 | 62,409 | +113 | 0.00% | 11,477,351 |
| 2011-01-07 | 2011-01-05 | 185.143 | 62,296 | -178 | 0.00% | 11,533,694 |
| 2011-01-03 | 2010-12-29 | 179.966 | 62,474 | -2,117 | 0.00% | 11,243,206 |
| 2010-12-21 | 2010-12-17 | 180.416 | 64,591 | +356 | 0.00% | 11,653,273 |
| 2010-12-02 | 2010-11-30 | 177.715 | 64,235 | +177 | 0.00% | 11,415,534 |
| 2010-11-17 | 2010-11-15 | 191.860 | 64,058 | +476 | 0.00% | 12,290,144 |
| 2010-11-16 | 2010-11-12 | 191.519 | 63,582 | -8,466 | 0.00% | 12,177,190 |
| 2010-11-09 | 2010-11-05 | 199.910 | 72,048 | -882 | 0.00% | 14,403,150 |
| 2010-11-08 | 2010-11-04 | 193.901 | 72,930 | -352 | 0.00% | 14,141,177 |
| 2010-11-05 | 2010-11-03 | 187.097 | 73,282 | -177 | 0.00% | 13,710,854 |
| 2010-11-03 | 2010-11-01 | 184.716 | 73,459 | -176 | 0.00% | 13,569,047 |
| 2010-10-20 | 2010-10-18 | 183.355 | 73,635 | +176 | 0.00% | 13,501,361 |
| 2010-10-18 | 2010-10-14 | 190.499 | 73,459 | +2,102 | 0.00% | 13,993,860 |
| 2010-10-15 | 2010-10-13 | 185.623 | 71,357 | +176 | 0.00% | 13,245,504 |
| 2010-10-08 | 2010-10-06 | 186.077 | 71,181 | -1,234 | 0.00% | 13,245,120 |
| 2010-10-06 | 2010-10-04 | 181.881 | 72,415 | +36 | 0.00% | 13,170,921 |
| 2010-09-24 | 2010-09-21 | 184.829 | 72,379 | -353 | 0.00% | 13,377,761 |
| 2010-09-21 | 2010-09-17 | 187.324 | 72,732 | -3 | 0.00% | 13,624,445 |
| 2010-09-17 | 2010-09-15 | 184.943 | 72,735 | -353 | 0.00% | 13,451,808 |
| 2010-09-15 | 2010-09-13 | 182.788 | 73,088 | -1,764 | 0.00% | 13,359,628 |
| 2010-09-07 | 2010-09-03 | 177.005 | 74,852 | +353 | 0.00% | 13,249,197 |
| 2010-08-31 | 2010-08-27 | 172.696 | 74,499 | -529 | 0.00% | 12,865,705 |
| 2010-08-26 | 2010-08-24 | 172.129 | 75,028 | +176 | 0.00% | 12,914,523 |
| 2010-08-24 | 2010-08-20 | 175.418 | 74,852 | +706 | 0.00% | 13,130,370 |
| 2010-08-23 | 2010-08-19 | 178.253 | 74,146 | +882 | 0.00% | 13,216,715 |
| 2010-08-19 | 2010-08-17 | 182.506 | 73,264 | +352 | 0.00% | 13,371,094 |
| 2010-08-18 | 2010-08-16 | 181.820 | 72,912 | +567 | 0.00% | 13,256,858 |
| 2010-08-11 | 2010-08-09 | 188.334 | 72,345 | +350 | 0.00% | 13,625,019 |
| 2010-08-10 | 2010-08-06 | 189.020 | 71,995 | -350 | 0.00% | 13,608,468 |
| 2010-08-06 | 2010-08-04 | 188.105 | 72,345 | -525 | 0.00% | 13,608,484 |
| 2010-08-05 | 2010-08-03 | 188.563 | 72,870 | -350 | 0.00% | 13,740,550 |
| 2010-08-04 | 2010-08-02 | 185.248 | 73,220 | +350 | 0.00% | 13,563,886 |
| 2010-08-03 | 2010-07-30 | 182.277 | 72,870 | +175 | 0.00% | 13,282,532 |
| 2010-08-02 | 2010-07-29 | 184.106 | 72,695 | -175 | 0.00% | 13,383,555 |
| 2010-07-30 | 2010-07-28 | 184.906 | 72,870 | -1,050 | 0.00% | 13,474,066 |
| 2010-07-29 | 2010-07-27 | 180.220 | 73,920 | +175 | 0.00% | 13,321,866 |
| 2010-07-28 | 2010-07-26 | 177.249 | 73,745 | -350 | 0.00% | 13,071,210 |
| 2010-07-27 | 2010-07-23 | 175.763 | 74,095 | -700 | 0.00% | 13,023,168 |
| 2010-07-20 | 2010-07-16 | 172.906 | 74,795 | -875 | 0.00% | 12,932,512 |
| 2010-07-19 | 2010-07-15 | 171.192 | 75,670 | -700 | 0.00% | 12,954,091 |
| 2010-07-08 | 2010-07-06 | 163.764 | 76,370 | +350 | 0.00% | 12,506,632 |
| 2010-07-07 | 2010-07-05 | 162.621 | 76,020 | +229 | 0.00% | 12,362,439 |
| 2010-07-06 | 2010-07-02 | 163.878 | 75,791 | +700 | 0.00% | 12,420,475 |
| 2010-07-05 | 2010-06-30 | 166.049 | 75,091 | +875 | 0.00% | 12,468,807 |
| 2010-06-28 | 2010-06-24 | 171.992 | 74,216 | -525 | 0.00% | 12,764,548 |
| 2010-06-25 | 2010-06-23 | 174.620 | 74,741 | -175 | 0.00% | 13,051,297 |
| 2010-06-24 | 2010-06-22 | 173.020 | 74,916 | -700 | 0.00% | 12,961,995 |
| 2010-06-23 | 2010-06-21 | 174.735 | 75,616 | -875 | 0.00% | 13,212,731 |
| 2010-06-17 | 2010-06-14 | 168.792 | 76,491 | -700 | 0.00% | 12,911,070 |
| 2010-06-09 | 2010-06-07 | 161.478 | 77,191 | +350 | 0.00% | 12,464,654 |
| 2010-05-31 | 2010-05-27 | 160.221 | 76,841 | +175 | 0.00% | 12,311,541 |
| 2010-05-28 | 2010-05-26 | 160.335 | 76,666 | -1,050 | 0.00% | 12,292,264 |
| 2010-05-27 | 2010-05-25 | 158.964 | 77,716 | +875 | 0.00% | 12,354,039 |
| 2010-05-26 | 2010-05-24 | 163.764 | 76,841 | +525 | 0.00% | 12,583,765 |
| 2010-05-25 | 2010-05-20 | 166.049 | 76,316 | +350 | 0.00% | 12,672,217 |
| 2010-05-24 | 2010-05-19 | 164.906 | 75,966 | -4,375 | 0.00% | 12,527,286 |
| 2010-05-20 | 2010-05-18 | 170.569 | 80,341 | +350 | 0.00% | 13,703,719 |
| 2010-05-19 | 2010-05-17 | 168.034 | 79,991 | +3,275 | 0.00% | 13,441,203 |
| 2010-05-13 | 2010-05-11 | 175.756 | 76,716 | +2,256 | 0.00% | 13,483,272 |
| 2010-05-12 | 2010-05-10 | 179.098 | 74,460 | -867 | 0.00% | 13,335,630 |
| 2010-05-11 | 2010-05-07 | 169.532 | 75,327 | +6,073 | 0.00% | 12,770,351 |
| 2010-05-10 | 2010-05-06 | 177.139 | 69,254 | +1,215 | 0.00% | 12,267,561 |
| 2010-05-07 | 2010-05-05 | 178.752 | 68,039 | +694 | 0.00% | 12,162,118 |
| 2010-05-05 | 2010-05-03 | 182.094 | 67,345 | +248 | 0.00% | 12,263,147 |
| 2010-04-30 | 2010-04-28 | 182.325 | 67,097 | +694 | 0.00% | 12,233,454 |
| 2010-04-29 | 2010-04-27 | 187.742 | 66,403 | +347 | 0.00% | 12,466,607 |
| 2010-04-21 | 2010-04-19 | 188.664 | 66,056 | -347 | 0.00% | 12,462,364 |
| 2010-04-20 | 2010-04-16 | 194.887 | 66,403 | -174 | 0.00% | 12,941,088 |
| 2010-04-19 | 2010-04-15 | 194.311 | 66,577 | -347 | 0.00% | 12,936,634 |
| 2010-04-13 | 2010-04-09 | 188.894 | 66,924 | -347 | 0.00% | 12,641,550 |
| 2010-04-08 | 2010-04-01 | 182.901 | 67,271 | -737 | 0.00% | 12,303,943 |
| 2010-03-30 | 2010-03-26 | 184.745 | 68,008 | -868 | 0.00% | 12,564,147 |
| 2010-03-29 | 2010-03-25 | 180.596 | 68,876 | +1,215 | 0.00% | 12,438,741 |
| 2010-03-24 | 2010-03-22 | 182.671 | 67,661 | +173 | 0.00% | 12,359,679 |
| 2010-03-18 | 2010-03-16 | 187.589 | 67,488 | +347 | 0.00% | 12,659,999 |
| 2010-03-17 | 2010-03-15 | 188.171 | 67,141 | +647 | 0.00% | 12,633,972 |
| 2010-03-11 | 2010-03-09 | 192.011 | 66,494 | -344 | 0.00% | 12,767,577 |
| 2010-03-10 | 2010-03-08 | 193.291 | 66,838 | -172 | 0.00% | 12,919,186 |
| 2010-03-05 | 2010-03-03 | 189.567 | 67,010 | +1,719 | 0.00% | 12,702,897 |
| 2010-03-04 | 2010-03-02 | 187.473 | 65,291 | +1,547 | 0.00% | 12,240,269 |
| 2010-03-03 | 2010-03-01 | 201.670 | 63,744 | -344 | 0.00% | 12,855,233 |
| 2010-02-24 | 2010-02-22 | 194.687 | 64,088 | -344 | 0.00% | 12,477,131 |
| 2010-02-23 | 2010-02-19 | 188.636 | 64,432 | +344 | 0.00% | 12,154,209 |
| 2010-02-12 | 2010-02-10 | 186.309 | 64,088 | -344 | 0.00% | 11,940,160 |
| 2010-02-11 | 2010-02-09 | 184.563 | 64,432 | +1,031 | 0.00% | 11,891,780 |
| 2010-02-10 | 2010-02-08 | 185.960 | 63,401 | +344 | 0.00% | 11,790,032 |
| 2010-02-09 | 2010-02-05 | 187.822 | 63,057 | +1,375 | 0.00% | 11,843,469 |
| 2010-02-08 | 2010-02-04 | 195.153 | 61,682 | -1,719 | 0.00% | 12,037,425 |
| 2010-01-29 | 2010-01-27 | 195.618 | 63,401 | -1,203 | 0.00% | 12,402,405 |
| 2010-01-27 | 2010-01-25 | 196.200 | 64,604 | +1,547 | 0.00% | 12,675,324 |
| 2010-01-26 | 2010-01-22 | 199.459 | 63,057 | +2,406 | 0.00% | 12,577,265 |
| 2010-01-19 | 2010-01-15 | 211.096 | 60,651 | -859 | 0.00% | 12,803,165 |
| 2010-01-18 | 2010-01-14 | 211.445 | 61,510 | -859 | 0.00% | 13,005,970 |
| 2010-01-13 | 2010-01-11 | 215.052 | 62,369 | +162 | 0.00% | 13,412,596 |
| 2010-01-12 | 2010-01-08 | 213.423 | 62,207 | -1,031 | 0.00% | 13,276,411 |
| 2009-12-16 | 2009-12-14 | 212.841 | 63,238 | +172 | 0.00% | 13,459,655 |
| 2009-12-14 | 2009-12-10 | 206.208 | 63,066 | +172 | 0.00% | 13,004,723 |
| 2009-12-11 | 2009-12-09 | 205.277 | 62,894 | +172 | 0.00% | 12,910,703 |
| 2009-12-08 | 2009-12-04 | 217.496 | 62,722 | +172 | 0.00% | 13,641,788 |
| 2009-12-04 | 2009-12-02 | 215.401 | 62,550 | -344 | 0.00% | 13,473,357 |
| 2009-12-01 | 2009-11-27 | 202.484 | 62,894 | +172 | 0.00% | 12,735,047 |
| 2009-11-26 | 2009-11-24 | 221.220 | 62,722 | -344 | 0.00% | 13,875,355 |
| 2009-11-19 | 2009-11-17 | 229.539 | 63,066 | +172 | 0.00% | 14,476,111 |
| 2009-11-18 | 2009-11-16 | 227.431 | 62,894 | +398 | 0.00% | 14,304,049 |
| 2009-11-16 | 2009-11-12 | 217.711 | 62,496 | +342 | 0.00% | 13,606,053 |
| 2009-11-13 | 2009-11-11 | 220.170 | 62,154 | -854 | 0.00% | 13,684,454 |
| 2009-10-30 | 2009-10-28 | 203.423 | 63,008 | +854 | 0.00% | 12,817,286 |
| 2009-10-28 | 2009-10-23 | 211.621 | 62,154 | -4,170 | 0.00% | 13,153,090 |
| 2009-10-27 | 2009-10-22 | 208.225 | 66,324 | +171 | 0.00% | 13,810,297 |
| 2009-10-23 | 2009-10-21 | 209.045 | 66,153 | +341 | 0.00% | 13,828,922 |
| 2009-10-19 | 2009-10-15 | 210.099 | 65,812 | -171 | 0.00% | 13,827,004 |
| 2009-10-13 | 2009-10-09 | 207.873 | 65,983 | -170 | 0.00% | 13,716,110 |
| 2009-10-12 | 2009-10-08 | 208.576 | 66,153 | -342 | 0.00% | 13,797,932 |
| 2009-10-09 | 2009-10-07 | 204.828 | 66,495 | +171 | 0.00% | 13,620,070 |
| 2009-10-07 | 2009-10-05 | 200.730 | 66,324 | +1,381 | 0.00% | 13,313,188 |
| 2009-10-06 | 2009-10-02 | 202.720 | 64,943 | +512 | 0.00% | 13,165,276 |
| 2009-09-21 | 2009-09-17 | 213.026 | 64,431 | -171 | 0.00% | 13,725,498 |
| 2009-09-18 | 2009-09-16 | 204.711 | 64,602 | -488 | 0.00% | 13,224,764 |
| 2009-09-14 | 2009-09-10 | 196.631 | 65,090 | -512 | 0.00% | 12,798,690 |
| 2009-09-11 | 2009-09-09 | 195.108 | 65,602 | +171 | 0.00% | 12,799,489 |
| 2009-09-10 | 2009-09-08 | 198.504 | 65,431 | -1,879 | 0.00% | 12,988,345 |
| 2009-09-09 | 2009-09-07 | 194.757 | 67,310 | -341 | 0.00% | 13,109,085 |
| 2009-09-08 | 2009-09-04 | 192.180 | 67,651 | -683 | 0.00% | 13,001,197 |
| 2009-09-04 | 2009-09-02 | 188.901 | 68,334 | +2,220 | 0.00% | 12,908,381 |
| 2009-09-03 | 2009-09-01 | 195.225 | 66,114 | -683 | 0.00% | 12,907,127 |
| 2009-09-01 | 2009-08-28 | 194.757 | 66,797 | -171 | 0.00% | 13,009,175 |
| 2009-08-28 | 2009-08-26 | 198.387 | 66,968 | -2,391 | 0.00% | 13,285,603 |
| 2009-08-26 | 2009-08-24 | 197.333 | 69,359 | -683 | 0.00% | 13,686,843 |
| 2009-08-24 | 2009-08-20 | 194.288 | 70,042 | -171 | 0.00% | 13,608,350 |
| 2009-08-21 | 2009-08-19 | 191.009 | 70,213 | +512 | 0.00% | 13,411,336 |
| 2009-08-20 | 2009-08-18 | 196.923 | 69,701 | +513 | 0.00% | 13,725,698 |
| 2009-08-19 | 2009-08-17 | 193.265 | 69,188 | +1,870 | 0.00% | 13,371,612 |
| 2009-08-17 | 2009-08-13 | 198.928 | 67,318 | -1,653 | 0.00% | 13,391,458 |
| 2009-08-14 | 2009-08-12 | 193.383 | 68,971 | +170 | 0.00% | 13,337,811 |
| 2009-08-13 | 2009-08-11 | 202.940 | 68,801 | +5,721 | 0.00% | 13,962,471 |
| 2009-08-10 | 2009-08-06 | 201.052 | 63,080 | -170 | 0.00% | 12,682,368 |
| 2009-08-06 | 2009-08-04 | 196.097 | 63,250 | -508 | 0.00% | 12,403,111 |
| 2009-08-05 | 2009-08-03 | 183.354 | 63,758 | -170 | 0.00% | 11,690,277 |
| 2009-08-04 | 2009-07-31 | 181.938 | 63,928 | -847 | 0.00% | 11,630,934 |
| 2009-07-29 | 2009-07-27 | 171.791 | 64,775 | +339 | 0.00% | 11,127,763 |
| 2009-07-28 | 2009-07-24 | 172.853 | 64,436 | -339 | 0.00% | 11,137,950 |
| 2009-07-24 | 2009-07-22 | 165.656 | 64,775 | -848 | 0.00% | 10,730,343 |
| 2009-07-23 | 2009-07-21 | 169.431 | 65,623 | -452 | 0.00% | 11,118,587 |
| 2009-07-22 | 2009-07-20 | 166.246 | 66,075 | -1,526 | 0.00% | 10,984,676 |
| 2009-07-21 | 2009-07-17 | 161.172 | 67,601 | -1,186 | 0.00% | 10,895,393 |
| 2009-07-13 | 2009-07-09 | 147.957 | 68,787 | +169 | 0.00% | 10,177,544 |
| 2009-07-10 | 2009-07-08 | 148.547 | 68,618 | +1,187 | 0.00% | 10,193,020 |
| 2009-07-08 | 2009-07-06 | 149.373 | 67,431 | +1,069 | 0.00% | 10,072,387 |
| 2009-07-07 | 2009-07-03 | 151.025 | 66,362 | +169 | 0.00% | 10,022,326 |
| 2009-07-06 | 2009-07-02 | 150.907 | 66,193 | +170 | 0.00% | 9,988,993 |
| 2009-06-29 | 2009-06-25 | 155.391 | 66,023 | -678 | 0.00% | 10,259,356 |
| 2009-06-25 | 2009-06-23 | 152.795 | 66,701 | +678 | 0.00% | 10,191,572 |
| 2009-06-24 | 2009-06-22 | 157.042 | 66,023 | +339 | 0.00% | 10,368,416 |
| 2009-06-23 | 2009-06-19 | 157.160 | 65,684 | -339 | 0.00% | 10,322,928 |
| 2009-06-18 | 2009-06-16 | 157.160 | 66,023 | +1,017 | 0.00% | 10,376,205 |
| 2009-06-16 | 2009-06-12 | 164.830 | 65,006 | -1,766 | 0.00% | 10,714,920 |
| 2009-06-12 | 2009-06-10 | 157.514 | 66,772 | -339 | 0.00% | 10,517,554 |
| 2009-06-10 | 2009-06-08 | 151.143 | 67,111 | +678 | 0.00% | 10,143,362 |
| 2009-06-09 | 2009-06-05 | 155.273 | 66,433 | +1,187 | 0.00% | 10,315,228 |
| 2009-06-03 | 2009-06-01 | 167.071 | 65,246 | -763 | 0.00% | 10,900,746 |
| 2009-06-02 | 2009-05-29 | 161.644 | 66,009 | +424 | 0.00% | 10,669,960 |
| 2009-06-01 | 2009-05-27 | 162.234 | 65,585 | -339 | 0.00% | 10,640,115 |
| 2009-05-29 | 2009-05-26 | 153.385 | 65,924 | -339 | 0.00% | 10,111,742 |
| 2009-05-20 | 2009-05-18 | 153.122 | 66,263 | +601 | 0.00% | 10,146,315 |
| 2009-05-13 | 2009-05-11 | 157.408 | 65,662 | +336 | 0.00% | 10,335,747 |
| 2009-05-11 | 2009-05-07 | 154.908 | 65,326 | -168 | 0.00% | 10,119,514 |
| 2009-05-06 | 2009-05-04 | 135.500 | 65,494 | +6 | 0.00% | 8,874,422 |
| 2009-05-05 | 2009-04-30 | 130.380 | 65,488 | -1,512 | 0.00% | 8,538,314 |
| 2009-05-04 | 2009-04-29 | 122.164 | 67,000 | -504 | 0.00% | 8,184,996 |
| 2009-04-30 | 2009-04-28 | 120.140 | 67,504 | +672 | 0.00% | 8,109,927 |
| 2009-04-23 | 2009-04-21 | 124.188 | 66,832 | +336 | 0.00% | 8,299,751 |
| 2009-04-22 | 2009-04-20 | 130.856 | 66,496 | +168 | 0.00% | 8,701,408 |
| 2009-04-21 | 2009-04-17 | 131.332 | 66,328 | +672 | 0.00% | 8,711,014 |
| 2009-04-16 | 2009-04-14 | 132.523 | 65,656 | +1,175 | 0.00% | 8,700,934 |
| 2009-04-08 | 2009-04-06 | 123.950 | 64,481 | +16,434 | 0.00% | 7,992,429 |
| 2009-04-07 | 2009-04-03 | 117.759 | 48,047 | -504 | 0.00% | 5,657,947 |
| 2009-04-06 | 2009-04-02 | 117.640 | 48,551 | +672 | 0.00% | 5,711,516 |
| 2009-04-03 | 2009-04-01 | 102.042 | 47,879 | +336 | 0.00% | 4,885,648 |
| 2009-04-01 | 2009-03-30 | 101.684 | 47,543 | -840 | 0.00% | 4,834,380 |
| 2009-03-31 | 2009-03-27 | 104.304 | 48,383 | -2,519 | 0.00% | 5,046,534 |
| 2009-03-30 | 2009-03-26 | 103.232 | 50,902 | +2,407 | 0.00% | 5,254,728 |
| 2009-03-27 | 2009-03-25 | 103.947 | 48,495 | -1,008 | 0.00% | 5,040,893 |
| 2009-03-25 | 2009-03-23 | 99.303 | 49,503 | +280 | 0.00% | 4,915,796 |
| 2009-03-24 | 2009-03-20 | 98.708 | 49,223 | +266 | 0.00% | 4,858,687 |
| 2009-03-23 | 2009-03-19 | 98.827 | 48,957 | -1,008 | 0.00% | 4,838,260 |
| 2009-03-20 | 2009-03-18 | 101.684 | 49,965 | -3,527 | 0.00% | 5,080,659 |
| 2009-03-18 | 2009-03-16 | 97.083 | 53,492 | +1,007 | 0.00% | 5,193,163 |
| 2009-03-17 | 2009-03-13 | 92.836 | 52,485 | -164 | 0.00% | 4,872,476 |
| 2009-03-16 | 2009-03-12 | 87.860 | 52,649 | -660 | 0.00% | 4,625,746 |
| 2009-03-13 | 2009-03-11 | 100.779 | 53,309 | -494 | 0.00% | 5,372,454 |
| 2009-03-12 | 2009-03-10 | 98.552 | 53,803 | +3,982 | 0.00% | 5,302,371 |
| 2009-03-11 | 2009-03-09 | 86.495 | 49,821 | +915 | 0.00% | 4,309,255 |
| 2009-03-10 | 2009-03-06 | 114.016 | 48,906 | -457 | 0.00% | 5,576,057 |
| 2009-03-09 | 2009-03-05 | 117.423 | 49,363 | -1,069 | 0.00% | 5,796,360 |
| 2009-03-06 | 2009-03-04 | 115.851 | 50,432 | -2,594 | 0.00% | 5,842,575 |
| 2009-03-05 | 2009-03-03 | 121.224 | 53,026 | +2,289 | 0.00% | 6,428,008 |
| 2009-03-04 | 2009-03-02 | 149.269 | 50,737 | +153 | 0.00% | 7,573,460 |
| 2009-03-03 | 2009-02-27 | 149.269 | 50,584 | -1,221 | 0.00% | 7,550,621 |
| 2009-02-26 | 2009-02-24 | 140.619 | 51,805 | +1,068 | 0.00% | 7,284,793 |
| 2009-02-24 | 2009-02-20 | 143.634 | 50,737 | +1,068 | 0.00% | 7,287,543 |
| 2009-02-20 | 2009-02-18 | 148.614 | 49,669 | +611 | 0.00% | 7,381,494 |
| 2009-02-19 | 2009-02-17 | 150.711 | 49,058 | +4,578 | 0.00% | 7,393,558 |
| 2009-02-18 | 2009-02-16 | 154.642 | 44,480 | -458 | 0.00% | 6,878,482 |
| 2009-02-13 | 2009-02-11 | 157.132 | 44,938 | -3,662 | 0.00% | 7,061,204 |
| 2009-02-11 | 2009-02-09 | 163.816 | 48,600 | -306 | 0.00% | 7,961,448 |
| 2009-02-10 | 2009-02-06 | 162.767 | 48,906 | -457 | 0.00% | 7,960,302 |
| 2009-02-03 | 2009-01-30 | 159.360 | 49,363 | -306 | 0.00% | 7,866,489 |
| 2009-02-02 | 2009-01-29 | 164.078 | 49,669 | -1,373 | 0.00% | 8,149,586 |
| 2009-01-29 | 2009-01-22 | 149.400 | 51,042 | -458 | 0.00% | 7,625,676 |
| 2009-01-23 | 2009-01-21 | 144.158 | 51,500 | +458 | 0.00% | 7,424,133 |
| 2009-01-22 | 2009-01-20 | 150.711 | 51,042 | +5,036 | 0.00% | 7,692,568 |
| 2009-01-20 | 2009-01-16 | 168.272 | 46,006 | +305 | 0.00% | 7,741,503 |
| 2009-01-19 | 2009-01-15 | 172.989 | 45,701 | +7,783 | 0.00% | 7,905,793 |
| 2009-01-16 | 2009-01-14 | 183.474 | 37,918 | +458 | 0.00% | 6,956,956 |
| 2009-01-14 | 2009-01-12 | 193.303 | 37,460 | +20 | 0.00% | 7,241,118 |
| 2009-01-07 | 2009-01-05 | 203.132 | 37,440 | -1,068 | 0.00% | 7,605,247 |
| 2009-01-05 | 2008-12-31 | 193.172 | 38,508 | +305 | 0.00% | 7,438,652 |
| 2008-12-30 | 2008-12-24 | 193.827 | 38,203 | +610 | 0.00% | 7,404,768 |
| 2008-12-29 | 2008-12-22 | 194.089 | 37,593 | +764 | 0.00% | 7,296,387 |
| 2008-12-23 | 2008-12-19 | 200.642 | 36,829 | +305 | 0.00% | 7,389,430 |
| 2008-12-12 | 2008-12-10 | 229.866 | 36,524 | -305 | 0.00% | 8,395,638 |
| 2008-11-28 | 2008-11-26 | 212.305 | 36,829 | -153 | 0.00% | 7,818,992 |
| 2008-11-26 | 2008-11-24 | 195.924 | 36,982 | +610 | 0.00% | 7,245,651 |
| 2008-11-24 | 2008-11-20 | 198.152 | 36,372 | +306 | 0.00% | 7,207,170 |
| 2008-11-21 | 2008-11-19 | 207.587 | 36,066 | -458 | 0.00% | 7,486,847 |
| 2008-11-19 | 2008-11-17 | 218.657 | 36,524 | +1,394 | 0.00% | 7,986,218 |
| 2008-11-18 | 2008-11-14 | 219.591 | 35,130 | -299 | 0.00% | 7,714,218 |
| 2008-11-17 | 2008-11-13 | 215.722 | 35,429 | +299 | 0.00% | 7,642,806 |
| 2008-11-11 | 2008-11-07 | 245.472 | 35,130 | -150 | 0.00% | 8,623,427 |
| 2008-11-07 | 2008-11-05 | 253.343 | 35,280 | -149 | 0.00% | 8,937,940 |
| 2008-11-05 | 2008-11-03 | 246.806 | 35,429 | -150 | 0.00% | 8,744,088 |
| 2008-11-04 | 2008-10-31 | 245.472 | 35,579 | -300 | 0.00% | 8,733,644 |
| 2008-11-03 | 2008-10-30 | 254.544 | 35,879 | -300 | 0.00% | 9,132,772 |
| 2008-10-31 | 2008-10-29 | 229.863 | 36,179 | +300 | 0.00% | 8,316,216 |
| 2008-10-30 | 2008-10-28 | 240.136 | 35,879 | -600 | 0.00% | 8,615,822 |
| 2008-10-29 | 2008-10-27 | 200.113 | 36,479 | +1,349 | 0.00% | 7,299,920 |
| 2008-10-28 | 2008-10-24 | 234.799 | 35,130 | +900 | 0.00% | 8,248,495 |
| 2008-10-24 | 2008-10-22 | 276.956 | 34,230 | +300 | 0.00% | 9,480,214 |
| 2008-10-23 | 2008-10-21 | 285.228 | 33,930 | -1,499 | 0.00% | 9,677,774 |
| 2008-10-22 | 2008-10-20 | 285.494 | 35,429 | +149 | 0.00% | 10,114,783 |
| 2008-10-21 | 2008-10-17 | 280.692 | 35,280 | +300 | 0.00% | 9,902,805 |
| 2008-10-20 | 2008-10-16 | 289.497 | 34,980 | +150 | 0.00% | 10,126,595 |
| 2008-10-16 | 2008-10-14 | 306.573 | 34,830 | -599 | 0.00% | 10,677,938 |
| 2008-10-14 | 2008-10-10 | 292.965 | 35,429 | +449 | 0.00% | 10,379,469 |
| 2008-10-10 | 2008-10-08 | 308.974 | 34,980 | -749 | 0.00% | 10,807,923 |
| 2008-10-09 | 2008-10-06 | 321.515 | 35,729 | +150 | 0.00% | 11,487,402 |
| 2008-10-08 | 2008-10-03 | 328.719 | 35,579 | +15 | 0.00% | 11,695,488 |
| 2008-10-06 | 2008-10-02 | 329.786 | 35,564 | -150 | 0.00% | 11,728,513 |
| 2008-10-03 | 2008-09-30 | 324.983 | 35,714 | +150 | 0.00% | 11,606,457 |
| 2008-09-23 | 2008-09-19 | 329.519 | 35,564 | -749 | 0.00% | 11,719,024 |
| 2008-09-22 | 2008-09-18 | 306.573 | 36,313 | +150 | 0.00% | 11,132,586 |
| 2008-09-19 | 2008-09-17 | 307.107 | 36,163 | -300 | 0.00% | 11,105,898 |
| 2008-09-18 | 2008-09-16 | 314.844 | 36,463 | +600 | 0.00% | 11,480,170 |
| 2008-09-16 | 2008-09-11 | 326.051 | 35,863 | -450 | 0.00% | 11,693,155 |
| 2008-09-09 | 2008-09-05 | 312.977 | 36,313 | +150 | 0.00% | 11,365,120 |
| 2008-08-25 | 2008-08-20 | 322.582 | 36,163 | +150 | 0.00% | 11,665,535 |
| 2008-08-21 | 2008-08-19 | 329.824 | 36,013 | +150 | 0.00% | 11,877,952 |
| 2008-08-20 | 2008-08-18 | 335.762 | 35,863 | +410 | 0.00% | 12,041,430 |
| 2008-08-18 | 2008-08-14 | 338.461 | 35,453 | +296 | 0.00% | 11,999,457 |
| 2008-08-12 | 2008-08-08 | 343.859 | 35,157 | -148 | 0.00% | 12,089,054 |
| 2008-08-11 | 2008-08-07 | 347.908 | 35,305 | -593 | 0.00% | 12,282,880 |
| 2008-08-08 | 2008-08-05 | 341.700 | 35,898 | +148 | 0.00% | 12,266,341 |
| 2008-07-30 | 2008-07-28 | 344.939 | 35,750 | +149 | 0.00% | 12,331,558 |
| 2008-07-28 | 2008-07-24 | 349.797 | 35,601 | -149 | 0.00% | 12,453,123 |
| 2008-07-25 | 2008-07-23 | 346.828 | 35,750 | -296 | 0.00% | 12,399,102 |
| 2008-07-22 | 2008-07-18 | 323.886 | 36,046 | -1,482 | 0.00% | 11,674,798 |
| 2008-07-17 | 2008-07-15 | 304.993 | 37,528 | +1,037 | 0.00% | 11,445,768 |
| 2008-07-16 | 2008-07-14 | 314.709 | 36,491 | +149 | 0.00% | 11,484,058 |
| 2008-07-10 | 2008-07-08 | 312.550 | 36,342 | +592 | 0.00% | 11,358,695 |
| 2008-07-09 | 2008-07-07 | 320.377 | 35,750 | +14 | 0.00% | 11,453,490 |
| 2008-07-04 | 2008-07-02 | 320.107 | 35,736 | +445 | 0.00% | 11,439,359 |
| 2008-07-03 | 2008-06-30 | 326.315 | 35,291 | +148 | 0.00% | 11,515,991 |
| 2008-07-02 | 2008-06-27 | 329.014 | 35,143 | +148 | 0.00% | 11,562,549 |
| 2008-06-16 | 2008-06-12 | 340.080 | 34,995 | +297 | 0.00% | 11,901,114 |
| 2008-06-04 | 2008-06-02 | 354.655 | 34,698 | -153 | 0.00% | 12,305,829 |
| 2008-05-30 | 2008-05-28 | 353.306 | 34,851 | -445 | 0.00% | 12,313,059 |
| 2008-05-21 | 2008-05-19 | 370.111 | 35,296 | +367 | 0.00% | 13,063,443 |
| 2008-05-07 | 2008-05-05 | 371.748 | 34,929 | +51 | 0.00% | 12,984,771 |
| 2008-03-31 | 2008-03-27 | 347.474 | 34,878 | -733 | 0.00% | 12,119,182 |
| 2008-03-28 | 2008-03-26 | 347.201 | 35,611 | -733 | 0.00% | 12,364,167 |
| 2008-03-27 | 2008-03-25 | 346.383 | 36,344 | -147 | 0.00% | 12,588,928 |
| 2008-03-26 | 2008-03-20 | 329.200 | 36,491 | +733 | 0.00% | 12,012,830 |
| 2008-03-25 | 2008-03-19 | 332.200 | 35,758 | -293 | 0.00% | 11,878,807 |
| 2008-03-19 | 2008-03-17 | 330.442 | 36,051 | +909 | 0.00% | 11,912,763 |
| 2008-03-11 | 2008-03-07 | 328.483 | 35,142 | +572 | 0.00% | 11,543,563 |
| 2008-03-06 | 2008-03-04 | 336.877 | 34,570 | +143 | 0.00% | 11,645,849 |
| 2008-02-12 | 2008-02-06 | 318.690 | 34,427 | +143 | 0.00% | 10,971,556 |
| 2008-02-05 | 2008-02-01 | 330.722 | 34,284 | -143 | 0.00% | 11,338,465 |
| 2008-01-24 | 2008-01-22 | 292.110 | 34,427 | +143 | 0.00% | 10,056,457 |
| 2008-01-18 | 2008-01-16 | 321.768 | 34,284 | +715 | 0.00% | 11,031,502 |
| 2008-01-17 | 2008-01-15 | 337.997 | 33,569 | +143 | 0.00% | 11,346,205 |
| 2008-01-16 | 2008-01-14 | 345.271 | 33,426 | +156 | 0.00% | 11,541,038 |
| 2008-01-14 | 2008-01-10 | 353.385 | 33,270 | -286 | 0.00% | 11,757,134 |
| 2008-01-11 | 2008-01-09 | 357.862 | 33,556 | +143 | 0.00% | 12,008,425 |
| 2008-01-09 | 2008-01-07 | 357.582 | 33,413 | +143 | 0.00% | 11,947,901 |
| 2007-12-28 | 2007-12-24 | 371.013 | 33,270 | +286 | 0.00% | 12,343,594 |
| 2007-12-17 | 2007-12-13 | 372.692 | 32,984 | +143 | 0.00% | 12,292,858 |
| 2007-12-10 | 2007-12-06 | 373.811 | 32,841 | -286 | 0.00% | 12,276,318 |
| 2007-12-07 | 2007-12-05 | 367.375 | 33,127 | +143 | 0.00% | 12,170,044 |
| 2007-11-22 | 2007-11-20 | 382.032 | 32,984 | +143 | 0.00% | 12,600,958 |
| 2007-11-21 | 2007-11-19 | 382.880 | 32,841 | +181 | 0.00% | 12,574,167 |
| 2007-11-20 | 2007-11-16 | 384.858 | 32,660 | +141 | 0.00% | 12,569,466 |
| 2007-11-15 | 2007-11-13 | 387.966 | 32,519 | +142 | 0.00% | 12,616,279 |
| 2007-11-12 | 2007-11-08 | 402.377 | 32,377 | -292 | 0.00% | 13,027,772 |
| 2007-10-30 | 2007-10-26 | 411.420 | 32,669 | +142 | 0.00% | 13,440,665 |
| 2007-10-24 | 2007-10-22 | 411.137 | 32,527 | +425 | 0.00% | 13,373,053 |
| 2007-10-18 | 2007-10-16 | 420.744 | 32,102 | -142 | 0.00% | 13,506,734 |
| 2007-10-05 | 2007-10-03 | 417.353 | 32,244 | -141 | 0.00% | 13,457,146 |
| 2007-10-04 | 2007-10-02 | 406.898 | 32,385 | +294 | 0.00% | 13,177,407 |
| 2007-10-03 | 2007-09-28 | 401.812 | 32,091 | -708 | 0.00% | 12,894,556 |
| 2007-10-02 | 2007-09-27 | 405.203 | 32,799 | -1,274 | 0.00% | 13,290,255 |
| 2007-09-27 | 2007-09-24 | 404.920 | 34,073 | -141 | 0.00% | 13,796,855 |
| 2007-09-10 | 2007-09-06 | 393.053 | 34,214 | -283 | 0.00% | 13,447,902 |
| 2007-09-07 | 2007-09-05 | 394.748 | 34,497 | +707 | 0.00% | 13,617,622 |
| 2007-08-31 | 2007-08-29 | 390.509 | 33,790 | -991 | 0.00% | 13,195,316 |
| 2007-08-23 | 2007-08-21 | 390.227 | 34,781 | -141 | 0.00% | 13,572,483 |
| 2007-08-22 | 2007-08-20 | 395.313 | 34,922 | +425 | 0.00% | 13,805,126 |
| 2007-08-21 | 2007-08-17 | 383.728 | 34,497 | +849 | 0.00% | 13,237,460 |
| 2007-08-17 | 2007-08-15 | 389.662 | 33,648 | +566 | 0.00% | 13,111,340 |
| 2007-08-15 | 2007-08-13 | 403.040 | 33,082 | +1,151 | 0.00% | 13,333,366 |
| 2007-08-10 | 2007-08-08 | 412.738 | 31,931 | -421 | 0.00% | 13,179,135 |
| 2007-08-09 | 2007-08-07 | 407.889 | 32,352 | +421 | 0.00% | 13,196,022 |
| 2007-08-08 | 2007-08-06 | 405.037 | 31,931 | -280 | 0.00% | 12,933,222 |
| 2007-08-02 | 2007-07-31 | 411.597 | 32,211 | -141 | 0.00% | 13,257,951 |
| 2007-07-31 | 2007-07-27 | 402.469 | 32,352 | +1,683 | 0.00% | 13,020,690 |
| 2007-07-30 | 2007-07-26 | 408.459 | 30,669 | +281 | 0.00% | 12,527,041 |
| 2007-07-27 | 2007-07-25 | 410.171 | 30,388 | +2,103 | 0.00% | 12,464,271 |
| 2007-07-17 | 2007-07-13 | 411.882 | 28,285 | -570 | 0.00% | 11,650,089 |
| 2007-07-13 | 2007-07-11 | 408.459 | 28,855 | +141 | 0.00% | 11,786,096 |
| 2007-07-05 | 2007-07-03 | 408.459 | 28,714 | +86 | 0.00% | 11,728,503 |
| 2007-06-28 | 2007-06-26 | 411.027 | 28,628 | -140 | 0.00% | 11,766,867 |
| 2007-06-26 | 2007-06-22 | 415.020 | 28,768 | 0.00% | 11,939,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy