History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 65,198 | +0 | 0.00% | 6,747,993 |
| 2025-10-13 | 2025-10-09 | 104.000 | 65,198 | +0 | 0.00% | 6,780,592 |
| 2025-10-10 | 2025-10-08 | 110.600 | 65,198 | +0 | 0.00% | 7,210,899 |
| 2025-10-09 | 2025-10-06 | 110.900 | 65,198 | +0 | 0.00% | 7,230,458 |
| 2025-10-08 | 2025-10-03 | 109.900 | 65,198 | +0 | 0.00% | 7,165,260 |
| 2025-10-06 | 2025-10-02 | 110.800 | 65,198 | +0 | 0.00% | 7,223,938 |
| 2025-10-03 | 2025-09-30 | 109.400 | 65,198 | -1,200 | 0.00% | 7,132,661 |
| 2025-09-29 | 2025-09-25 | 107.100 | 66,398 | -6,000 | 0.00% | 7,111,226 |
| 2025-09-17 | 2025-09-15 | 106.500 | 72,398 | -4,000 | 0.00% | 7,710,387 |
| 2025-08-14 | 2025-08-12 | 100.974 | 76,398 | +585 | 0.00% | 7,714,185 |
| 2025-07-29 | 2025-07-25 | 101.780 | 75,813 | -1,587 | 0.00% | 7,716,234 |
| 2025-05-28 | 2025-05-26 | 93.466 | 77,400 | +6,123 | 0.00% | 7,234,278 |
| 2025-05-22 | 2025-05-20 | 93.517 | 71,277 | +19,847 | 0.00% | 6,665,576 |
| 2025-05-08 | 2025-05-06 | 88.614 | 51,430 | +459 | 0.00% | 4,557,401 |
| 2025-04-22 | 2025-04-16 | 80.886 | 50,971 | -1,180 | 0.00% | 4,122,842 |
| 2025-04-11 | 2025-04-09 | 72.904 | 52,151 | +787 | 0.00% | 3,802,027 |
| 2025-03-14 | 2025-03-12 | 86.478 | 51,364 | +3,934 | 0.00% | 4,441,877 |
| 2025-03-11 | 2025-03-07 | 89.427 | 47,430 | -3,148 | 0.00% | 4,241,528 |
| 2025-03-06 | 2025-03-04 | 96.528 | 50,578 | +1,536 | 0.00% | 4,882,169 |
| 2025-02-18 | 2025-02-14 | 88.610 | 49,042 | -385 | 0.00% | 4,345,625 |
| 2024-12-30 | 2024-12-24 | 78.543 | 49,427 | -60,268 | 0.00% | 3,882,160 |
| 2024-12-16 | 2024-12-12 | 78.543 | 109,695 | -9,536 | 0.00% | 8,615,807 |
| 2024-11-07 | 2024-11-05 | 76.746 | 119,231 | +526 | 0.00% | 9,150,531 |
| 2024-10-08 | 2024-10-04 | 74.202 | 118,705 | -3,774 | 0.00% | 8,808,168 |
| 2024-10-04 | 2024-10-02 | 74.043 | 122,479 | +3,774 | 0.00% | 9,068,732 |
| 2024-10-03 | 2024-09-30 | 74.679 | 118,705 | +59,621 | 0.00% | 8,864,792 |
| 2024-08-15 | 2024-08-13 | 69.150 | 59,084 | +710 | 0.00% | 4,085,642 |
| 2024-08-13 | 2024-08-09 | 68.613 | 58,374 | -9,321 | 0.00% | 4,005,230 |
| 2024-08-07 | 2024-08-05 | 66.575 | 67,695 | +9,321 | 0.00% | 4,506,775 |
| 2024-08-05 | 2024-08-01 | 73.227 | 58,374 | -3,728 | 0.00% | 4,274,542 |
| 2024-07-18 | 2024-07-16 | 71.993 | 62,102 | +3,728 | 0.00% | 4,470,907 |
| 2024-07-09 | 2024-07-05 | 72.744 | 58,374 | -3,728 | 0.00% | 4,246,358 |
| 2024-06-05 | 2024-06-03 | 74.192 | 62,102 | +1,118 | 0.00% | 4,607,499 |
| 2024-05-29 | 2024-05-27 | 73.924 | 60,984 | +3,728 | 0.00% | 4,508,194 |
| 2024-05-28 | 2024-05-24 | 73.495 | 57,256 | -9,320 | 0.00% | 4,208,032 |
| 2024-05-23 | 2024-05-21 | 73.602 | 66,576 | -1,119 | 0.00% | 4,900,149 |
| 2024-05-21 | 2024-05-17 | 73.549 | 67,695 | +9,321 | 0.00% | 4,978,879 |
| 2024-05-14 | 2024-05-10 | 72.959 | 58,374 | -3,728 | 0.00% | 4,258,885 |
| 2024-05-09 | 2024-05-07 | 77.447 | 62,102 | +2,136 | 0.00% | 4,809,603 |
| 2024-04-25 | 2024-04-23 | 71.391 | 59,966 | -360 | 0.00% | 4,281,038 |
| 2024-04-09 | 2024-04-05 | 69.724 | 60,326 | -11,880 | 0.00% | 4,206,192 |
| 2024-04-08 | 2024-04-03 | 68.224 | 72,206 | +2,160 | 0.00% | 4,926,205 |
| 2024-04-02 | 2024-03-27 | 67.891 | 70,046 | +360 | 0.00% | 4,755,491 |
| 2024-03-21 | 2024-03-19 | 66.113 | 69,686 | -14,039 | 0.00% | 4,607,161 |
| 2024-03-19 | 2024-03-15 | 65.058 | 83,725 | +8,999 | 0.00% | 5,446,944 |
| 2024-03-11 | 2024-03-07 | 65.002 | 74,726 | -8,999 | 0.00% | 4,857,339 |
| 2024-03-07 | 2024-03-05 | 69.512 | 83,725 | +3,357 | 0.00% | 5,819,897 |
| 2024-03-01 | 2024-02-28 | 69.165 | 80,368 | +8,639 | 0.00% | 5,558,636 |
| 2024-02-23 | 2024-02-21 | 69.744 | 71,729 | +4,838 | 0.00% | 5,002,637 |
| 2024-01-10 | 2024-01-08 | 72.522 | 66,891 | +691 | 0.00% | 4,851,052 |
| 2023-11-23 | 2023-11-21 | 69.396 | 66,200 | +346 | 0.00% | 4,594,035 |
| 2023-11-09 | 2023-11-07 | 68.812 | 65,854 | +881 | 0.00% | 4,531,574 |
| 2023-11-08 | 2023-11-06 | 68.695 | 64,973 | +25,564 | 0.00% | 4,463,327 |
| 2023-11-06 | 2023-11-02 | 66.877 | 39,409 | -144 | 0.00% | 2,635,537 |
| 2023-10-13 | 2023-10-11 | 73.682 | 39,553 | -681 | 0.00% | 2,914,325 |
| 2023-10-10 | 2023-10-06 | 72.802 | 40,234 | -682 | 0.00% | 2,929,098 |
| 2023-09-29 | 2023-09-27 | 71.394 | 40,916 | -682 | 0.00% | 2,921,142 |
| 2023-09-26 | 2023-09-22 | 72.039 | 41,598 | -341 | 0.00% | 2,996,676 |
| 2023-09-19 | 2023-09-15 | 71.394 | 41,939 | -341 | 0.00% | 2,994,178 |
| 2023-09-12 | 2023-09-07 | 67.229 | 42,280 | +341 | 0.00% | 2,842,422 |
| 2023-09-04 | 2023-08-30 | 69.634 | 41,939 | -341 | 0.00% | 2,920,369 |
| 2023-08-30 | 2023-08-28 | 68.930 | 42,280 | +682 | 0.00% | 2,914,350 |
| 2023-08-10 | 2023-08-08 | 76.022 | 41,598 | +510 | 0.00% | 3,162,361 |
| 2023-08-08 | 2023-08-04 | 75.844 | 41,088 | +701 | 0.00% | 3,116,269 |
| 2023-08-04 | 2023-08-02 | 76.260 | 40,387 | +673 | 0.00% | 3,079,893 |
| 2023-08-01 | 2023-07-28 | 76.972 | 39,714 | +3,367 | 0.00% | 3,056,875 |
| 2023-07-18 | 2023-07-13 | 73.824 | 36,347 | -336 | 0.00% | 2,683,297 |
| 2023-06-21 | 2023-06-19 | 72.934 | 36,683 | +646 | 0.00% | 2,675,422 |
| 2023-05-22 | 2023-05-18 | 70.617 | 36,037 | -673 | 0.00% | 2,544,834 |
| 2023-05-17 | 2023-05-15 | 70.380 | 36,710 | -674 | 0.00% | 2,583,639 |
| 2023-05-11 | 2023-05-09 | 71.381 | 37,384 | +494 | 0.00% | 2,668,510 |
| 2023-05-04 | 2023-05-02 | 70.599 | 36,890 | +664 | 0.00% | 2,604,384 |
| 2023-04-25 | 2023-04-21 | 67.349 | 36,226 | +997 | 0.00% | 2,439,770 |
| 2023-03-21 | 2023-03-17 | 64.761 | 35,229 | -664 | 0.00% | 2,281,450 |
| 2023-03-14 | 2023-03-10 | 67.890 | 35,893 | +664 | 0.00% | 2,436,785 |
| 2023-03-09 | 2023-03-07 | 70.298 | 35,229 | -997 | 0.00% | 2,476,518 |
| 2023-03-06 | 2023-03-02 | 70.117 | 36,226 | +997 | 0.00% | 2,540,064 |
| 2023-03-02 | 2023-02-28 | 73.585 | 35,229 | +88 | 0.00% | 2,592,320 |
| 2023-03-01 | 2023-02-27 | 73.275 | 35,141 | +967 | 0.00% | 2,574,943 |
| 2023-02-16 | 2023-02-14 | 72.220 | 34,174 | +4,600 | 0.00% | 2,468,041 |
| 2023-02-06 | 2023-02-02 | 71.537 | 29,574 | +967 | 0.00% | 2,115,646 |
| 2022-12-02 | 2022-11-30 | 58.632 | 28,607 | -967 | 0.00% | 1,677,288 |
| 2022-11-04 | 2022-11-02 | 51.373 | 29,574 | +3 | 0.00% | 1,519,302 |
| 2022-09-28 | 2022-09-26 | 52.428 | 29,571 | +323 | 0.00% | 1,550,338 |
| 2022-09-27 | 2022-09-23 | 56.709 | 29,248 | +322 | 0.00% | 1,658,616 |
| 2022-09-26 | 2022-09-22 | 56.709 | 28,926 | +322 | 0.00% | 1,640,356 |
| 2022-08-18 | 2022-08-16 | 65.227 | 28,604 | +389 | 0.00% | 1,865,753 |
| 2022-08-03 | 2022-08-01 | 65.227 | 28,215 | -2,543 | 0.00% | 1,840,380 |
| 2022-08-01 | 2022-07-28 | 62.397 | 30,758 | -16,217 | 0.00% | 1,919,192 |
| 2022-07-28 | 2022-07-26 | 63.026 | 46,975 | +16,217 | 0.00% | 2,960,624 |
| 2022-07-08 | 2022-07-06 | 61.768 | 30,758 | +635 | 0.00% | 1,899,846 |
| 2022-07-07 | 2022-07-05 | 64.032 | 30,123 | +636 | 0.00% | 1,928,833 |
| 2022-07-06 | 2022-07-04 | 64.472 | 29,487 | +318 | 0.00% | 1,901,092 |
| 2022-07-05 | 2022-06-30 | 64.975 | 29,169 | +954 | 0.00% | 1,895,268 |
| 2022-06-28 | 2022-06-24 | 63.906 | 28,215 | -318 | 0.00% | 1,803,111 |
| 2022-06-27 | 2022-06-23 | 63.717 | 28,533 | -636 | 0.00% | 1,818,049 |
| 2022-06-17 | 2022-06-15 | 62.774 | 29,169 | -318 | 0.00% | 1,831,052 |
| 2022-06-15 | 2022-06-13 | 61.264 | 29,487 | +318 | 0.00% | 1,806,501 |
| 2022-05-26 | 2022-05-24 | 62.145 | 29,169 | -7,949 | 0.00% | 1,812,705 |
| 2022-05-20 | 2022-05-18 | 60.824 | 37,118 | +7,949 | 0.00% | 2,257,666 |
| 2022-04-29 | 2022-04-27 | 60.510 | 29,169 | +954 | 0.00% | 1,765,002 |
| 2022-04-26 | 2022-04-22 | 68.120 | 28,215 | -7,949 | 0.00% | 1,922,017 |
| 2022-04-22 | 2022-04-20 | 67.869 | 36,164 | +5,406 | 0.00% | 2,454,407 |
| 2022-04-12 | 2022-04-08 | 67.869 | 30,758 | +1,589 | 0.00% | 2,087,508 |
| 2022-04-08 | 2022-04-06 | 67.554 | 29,169 | +6,360 | 0.00% | 1,970,491 |
| 2022-03-10 | 2022-03-08 | 64.056 | 22,809 | +1,307 | 0.00% | 1,461,054 |
| 2022-02-16 | 2022-02-14 | 78.736 | 21,502 | -1,798 | 0.00% | 1,692,971 |
| 2022-01-24 | 2022-01-20 | 72.597 | 23,300 | -5,695 | 0.00% | 1,691,506 |
| 2022-01-19 | 2022-01-17 | 73.398 | 28,995 | -2,098 | 0.00% | 2,128,161 |
| 2021-12-29 | 2021-12-24 | 61.988 | 31,093 | -1,799 | 0.00% | 1,927,379 |
| 2021-11-18 | 2021-11-16 | 61.120 | 32,892 | -599 | 0.00% | 2,010,363 |
| 2021-11-09 | 2021-11-05 | 60.653 | 33,491 | +7,493 | 0.00% | 2,031,331 |
| 2021-10-15 | 2021-10-11 | 60.053 | 25,998 | -599 | 0.00% | 1,561,245 |
| 2021-09-30 | 2021-09-28 | 54.514 | 26,597 | -600 | 0.00% | 1,449,918 |
| 2021-09-21 | 2021-09-17 | 53.714 | 27,197 | -7,493 | 0.00% | 1,460,850 |
| 2021-09-16 | 2021-09-14 | 53.647 | 34,690 | +599 | 0.00% | 1,861,012 |
| 2021-09-10 | 2021-09-08 | 53.981 | 34,091 | +7,494 | 0.00% | 1,840,251 |
| 2021-08-19 | 2021-08-17 | 59.262 | 26,597 | +334 | 0.00% | 1,576,195 |
| 2021-08-13 | 2021-08-11 | 59.532 | 26,263 | -7,400 | 0.00% | 1,563,500 |
| 2021-06-08 | 2021-06-04 | 65.614 | 33,663 | -1,775 | 0.00% | 2,208,766 |
| 2021-05-27 | 2021-05-25 | 66.493 | 35,438 | -592 | 0.00% | 2,356,362 |
| 2021-05-06 | 2021-05-04 | 65.073 | 36,030 | +592 | 0.00% | 2,344,598 |
| 2021-03-11 | 2021-03-09 | 67.533 | 35,438 | +865 | 0.00% | 2,393,217 |
| 2021-02-25 | 2021-02-23 | 64.693 | 34,573 | -5,775 | 0.00% | 2,236,620 |
| 2021-02-24 | 2021-02-22 | 64.416 | 40,348 | +1,732 | 0.00% | 2,599,042 |
| 2021-02-22 | 2021-02-18 | 64.277 | 38,616 | +5,775 | 0.00% | 2,482,125 |
| 2021-02-17 | 2021-02-11 | 58.875 | 32,841 | +578 | 0.00% | 1,933,498 |
| 2021-01-28 | 2021-01-26 | 58.459 | 32,263 | -289 | 0.00% | 1,886,060 |
| 2021-01-26 | 2021-01-22 | 59.844 | 32,552 | -1,740 | 0.00% | 1,948,048 |
| 2021-01-25 | 2021-01-21 | 61.437 | 34,292 | +1,155 | 0.00% | 2,106,807 |
| 2021-01-22 | 2021-01-20 | 59.913 | 33,137 | +296 | 0.00% | 1,985,352 |
| 2021-01-20 | 2021-01-18 | 58.251 | 32,841 | -577 | 0.00% | 1,913,025 |
| 2021-01-14 | 2021-01-12 | 59.913 | 33,418 | -9,818 | 0.00% | 2,002,188 |
| 2021-01-12 | 2021-01-08 | 60.121 | 43,236 | +10,395 | 0.00% | 2,599,403 |
| 2021-01-11 | 2021-01-07 | 60.121 | 32,841 | -19,924 | 0.00% | 1,974,442 |
| 2021-01-08 | 2021-01-06 | 57.489 | 52,765 | +578 | 0.00% | 3,033,419 |
| 2021-01-05 | 2020-12-31 | 56.450 | 52,187 | -7,970 | 0.00% | 2,945,970 |
| 2020-12-14 | 2020-12-10 | 58.043 | 60,157 | -930 | 0.00% | 3,491,713 |
| 2020-12-07 | 2020-12-03 | 60.121 | 61,087 | -8,663 | 0.00% | 3,672,627 |
| 2020-12-04 | 2020-12-02 | 58.875 | 69,750 | +1,444 | 0.00% | 4,106,497 |
| 2020-12-02 | 2020-11-30 | 57.489 | 68,306 | +7,219 | 0.00% | 3,926,859 |
| 2020-11-12 | 2020-11-10 | 52.225 | 61,087 | -7,219 | 0.00% | 3,190,278 |
| 2020-09-29 | 2020-09-25 | 39.065 | 68,306 | -289 | 0.00% | 2,668,371 |
| 2020-09-25 | 2020-09-23 | 39.827 | 68,595 | +7,219 | 0.00% | 2,731,924 |
| 2020-09-23 | 2020-09-21 | 40.589 | 61,376 | -7,219 | 0.00% | 2,491,177 |
| 2020-09-22 | 2020-09-18 | 42.874 | 68,595 | +7,219 | 0.00% | 2,940,976 |
| 2020-09-15 | 2020-09-11 | 44.675 | 61,376 | -7,219 | 0.00% | 2,741,995 |
| 2020-09-10 | 2020-09-08 | 45.714 | 68,595 | +7,219 | 0.00% | 3,135,774 |
| 2020-08-31 | 2020-08-27 | 46.130 | 61,376 | +5,193 | 0.00% | 2,831,269 |
| 2020-08-27 | 2020-08-25 | 47.584 | 56,183 | -577 | 0.00% | 2,673,437 |
| 2020-08-20 | 2020-08-18 | 47.446 | 56,760 | -7,219 | 0.00% | 2,693,031 |
| 2020-08-19 | 2020-08-17 | 47.931 | 63,979 | +7,219 | 0.00% | 3,066,563 |
| 2020-08-18 | 2020-08-14 | 48.069 | 56,760 | -7,219 | 0.00% | 2,728,413 |
| 2020-08-14 | 2020-08-12 | 49.524 | 63,979 | -289 | 0.00% | 3,168,486 |
| 2020-08-11 | 2020-08-07 | 45.437 | 64,268 | -289 | 0.00% | 2,920,162 |
| 2020-08-07 | 2020-08-05 | 47.030 | 64,557 | -7,218 | 0.00% | 3,036,138 |
| 2020-08-06 | 2020-08-04 | 46.615 | 71,775 | +14,437 | 0.00% | 3,345,774 |
| 2020-08-03 | 2020-07-30 | 49.385 | 57,338 | -7,219 | 0.00% | 2,831,655 |
| 2020-07-31 | 2020-07-29 | 49.524 | 64,557 | +7,219 | 0.00% | 3,197,111 |
| 2020-07-29 | 2020-07-27 | 48.970 | 57,338 | +289 | 0.00% | 2,807,827 |
| 2020-07-28 | 2020-07-24 | 49.870 | 57,049 | -7,219 | 0.00% | 2,845,043 |
| 2020-07-24 | 2020-07-22 | 50.701 | 64,268 | +2,888 | 0.00% | 3,258,473 |
| 2020-07-23 | 2020-07-21 | 51.948 | 61,380 | +4,331 | 0.00% | 3,188,574 |
| 2020-07-16 | 2020-07-14 | 51.048 | 57,049 | -866 | 0.00% | 2,912,218 |
| 2020-07-09 | 2020-07-07 | 53.541 | 57,915 | -7,219 | 0.00% | 3,100,837 |
| 2020-07-07 | 2020-07-03 | 51.879 | 65,134 | +7,219 | 0.00% | 3,379,075 |
| 2020-06-29 | 2020-06-24 | 51.255 | 57,915 | +288 | 0.00% | 2,968,459 |
| 2020-06-23 | 2020-06-19 | 51.740 | 57,627 | -7,218 | 0.00% | 2,981,638 |
| 2020-06-22 | 2020-06-18 | 51.394 | 64,845 | +7,218 | 0.00% | 3,332,642 |
| 2020-06-05 | 2020-06-03 | 52.849 | 57,627 | -1,443 | 0.00% | 3,045,502 |
| 2020-04-24 | 2020-04-22 | 53.818 | 59,070 | -578 | 0.00% | 3,179,042 |
| 2020-04-20 | 2020-04-16 | 54.996 | 59,648 | -866 | 0.00% | 3,280,384 |
| 2020-04-17 | 2020-04-15 | 56.242 | 60,514 | -289 | 0.00% | 3,403,457 |
| 2020-04-08 | 2020-04-06 | 53.957 | 60,803 | +289 | 0.00% | 3,280,732 |
| 2020-04-07 | 2020-04-03 | 52.502 | 60,514 | -8,663 | 0.00% | 3,177,118 |
| 2020-04-06 | 2020-04-02 | 53.887 | 69,177 | +578 | 0.00% | 3,727,775 |
| 2020-04-03 | 2020-04-01 | 55.342 | 68,599 | +32,629 | 0.00% | 3,796,408 |
| 2020-03-31 | 2020-03-27 | 62.892 | 35,970 | +288 | 0.00% | 2,262,219 |
| 2020-03-27 | 2020-03-25 | 64.139 | 35,682 | +1,155 | 0.00% | 2,288,593 |
| 2020-03-18 | 2020-03-16 | 60.675 | 34,527 | +1,444 | 0.00% | 2,094,938 |
| 2020-03-16 | 2020-03-12 | 64.623 | 33,083 | +866 | 0.00% | 2,137,937 |
| 2020-02-24 | 2020-02-20 | 78.684 | 32,217 | +2,599 | 0.00% | 2,534,964 |
| 2020-02-04 | 2020-01-31 | 78.753 | 29,618 | -866 | 0.00% | 2,332,515 |
| 2020-01-30 | 2020-01-24 | 81.385 | 30,484 | +289 | 0.00% | 2,480,951 |
| 2020-01-23 | 2020-01-21 | 81.939 | 30,195 | +577 | 0.00% | 2,474,162 |
| 2020-01-21 | 2020-01-17 | 83.325 | 29,618 | -1,155 | 0.00% | 2,467,912 |
| 2019-12-12 | 2019-12-10 | 79.792 | 30,773 | -577 | 0.00% | 2,455,447 |
| 2019-12-02 | 2019-11-28 | 81.455 | 31,350 | -867 | 0.00% | 2,553,602 |
| 2019-11-20 | 2019-11-18 | 80.623 | 32,217 | +45 | 0.00% | 2,597,445 |
| 2019-11-18 | 2019-11-14 | 80.208 | 32,172 | -577 | 0.00% | 2,580,447 |
| 2019-10-21 | 2019-10-17 | 84.364 | 32,749 | -1,444 | 0.00% | 2,762,827 |
| 2019-10-10 | 2019-10-08 | 82.076 | 34,193 | -447 | 0.00% | 2,806,435 |
| 2019-09-26 | 2019-09-24 | 84.183 | 34,640 | +18 | 0.00% | 2,916,086 |
| 2019-09-24 | 2019-09-20 | 84.253 | 34,622 | +854 | 0.00% | 2,917,001 |
| 2019-08-15 | 2019-08-13 | 82.130 | 33,768 | +456 | 0.00% | 2,773,372 |
| 2019-08-09 | 2019-08-07 | 85.689 | 33,312 | +562 | 0.00% | 2,854,462 |
| 2019-08-07 | 2019-08-05 | 86.827 | 32,750 | +1,405 | 0.00% | 2,843,598 |
| 2019-08-06 | 2019-08-02 | 88.464 | 31,345 | +562 | 0.00% | 2,772,914 |
| 2019-07-30 | 2019-07-26 | 91.453 | 30,783 | -281 | 0.00% | 2,815,212 |
| 2019-07-22 | 2019-07-18 | 92.165 | 31,064 | -562 | 0.00% | 2,863,019 |
| 2019-07-05 | 2019-07-03 | 93.233 | 31,626 | +14 | 0.00% | 2,948,578 |
| 2019-07-04 | 2019-07-02 | 93.019 | 31,612 | -1,124 | 0.00% | 2,940,523 |
| 2019-06-24 | 2019-06-20 | 92.806 | 32,736 | +843 | 0.00% | 3,038,087 |
| 2019-05-16 | 2019-05-14 | 95.490 | 31,893 | +374 | 0.00% | 3,045,460 |
| 2019-05-10 | 2019-05-08 | 97.146 | 31,519 | -2,777 | 0.00% | 3,061,952 |
| 2019-05-09 | 2019-05-07 | 98.947 | 34,296 | -278 | 0.00% | 3,393,472 |
| 2019-05-07 | 2019-05-03 | 100.387 | 34,574 | -1,944 | 0.00% | 3,470,775 |
| 2019-04-08 | 2019-04-03 | 95.634 | 36,518 | +84 | 0.00% | 3,492,361 |
| 2019-04-04 | 2019-04-02 | 94.266 | 36,434 | -4,444 | 0.00% | 3,434,477 |
| 2019-04-03 | 2019-04-01 | 93.258 | 40,878 | -10,545 | 0.00% | 3,812,181 |
| 2019-04-01 | 2019-03-28 | 91.745 | 51,423 | -278 | 0.00% | 4,717,815 |
| 2019-03-29 | 2019-03-27 | 91.961 | 51,701 | -2,197 | 0.00% | 4,754,490 |
| 2019-03-28 | 2019-03-26 | 92.033 | 53,898 | -1,110 | 0.00% | 4,960,410 |
| 2019-03-27 | 2019-03-25 | 91.745 | 55,008 | +1,666 | 0.00% | 5,046,722 |
| 2019-03-20 | 2019-03-18 | 93.762 | 53,342 | -1,111 | 0.00% | 5,001,432 |
| 2019-03-19 | 2019-03-15 | 93.402 | 54,453 | -1,666 | 0.00% | 5,085,994 |
| 2019-03-13 | 2019-03-11 | 92.825 | 56,119 | -1,111 | 0.00% | 5,209,270 |
| 2019-03-12 | 2019-03-08 | 92.537 | 57,230 | +555 | 0.00% | 5,295,914 |
| 2019-03-11 | 2019-03-07 | 93.402 | 56,675 | -555 | 0.00% | 5,293,532 |
| 2019-03-06 | 2019-03-04 | 92.465 | 57,230 | +278 | 0.00% | 5,291,793 |
| 2019-02-26 | 2019-02-22 | 92.753 | 56,952 | +555 | 0.00% | 5,282,493 |
| 2019-02-25 | 2019-02-21 | 93.474 | 56,397 | -555 | 0.00% | 5,271,628 |
| 2019-02-22 | 2019-02-20 | 97.564 | 56,952 | +277 | 0.00% | 5,556,469 |
| 2019-02-21 | 2019-02-19 | 97.712 | 56,675 | +2,227 | 0.00% | 5,537,815 |
| 2019-02-20 | 2019-02-18 | 100.001 | 54,448 | -813 | 0.00% | 5,444,872 |
| 2019-02-19 | 2019-02-15 | 98.007 | 55,261 | +813 | 0.00% | 5,415,976 |
| 2019-02-15 | 2019-02-13 | 99.115 | 54,448 | -542 | 0.00% | 5,396,616 |
| 2019-01-23 | 2019-01-21 | 96.530 | 54,990 | -542 | 0.00% | 5,308,189 |
| 2019-01-14 | 2019-01-10 | 95.718 | 55,532 | +542 | 0.00% | 5,315,393 |
| 2019-01-11 | 2019-01-09 | 96.752 | 54,990 | -542 | 0.00% | 5,320,373 |
| 2019-01-07 | 2019-01-03 | 93.428 | 55,532 | -1,354 | 0.00% | 5,188,250 |
| 2018-12-27 | 2018-12-20 | 93.871 | 56,886 | -33,835 | 0.00% | 5,339,960 |
| 2018-12-17 | 2018-12-13 | 96.309 | 90,721 | -271 | 0.00% | 8,737,204 |
| 2018-12-11 | 2018-12-07 | 94.093 | 90,992 | +271 | 0.00% | 8,561,694 |
| 2018-12-10 | 2018-12-06 | 95.939 | 90,721 | +271 | 0.00% | 8,703,703 |
| 2018-12-07 | 2018-12-05 | 97.933 | 90,450 | +812 | 0.00% | 8,858,071 |
| 2018-12-05 | 2018-12-03 | 100.740 | 89,638 | -541 | 0.00% | 9,030,122 |
| 2018-11-28 | 2018-11-26 | 98.746 | 90,179 | -2,010 | 0.00% | 8,904,794 |
| 2018-11-21 | 2018-11-19 | 97.564 | 92,189 | +34 | 0.00% | 8,994,334 |
| 2018-11-19 | 2018-11-15 | 97.490 | 92,155 | +541 | 0.00% | 8,984,210 |
| 2018-11-16 | 2018-11-14 | 96.382 | 91,614 | -271 | 0.00% | 8,829,974 |
| 2018-11-15 | 2018-11-13 | 95.644 | 91,885 | -812 | 0.00% | 8,788,231 |
| 2018-11-14 | 2018-11-12 | 96.087 | 92,697 | -271 | 0.00% | 8,906,971 |
| 2018-11-13 | 2018-11-09 | 95.496 | 92,968 | +542 | 0.00% | 8,878,081 |
| 2018-11-09 | 2018-11-07 | 97.416 | 92,426 | +1,174 | 0.00% | 9,003,804 |
| 2018-11-08 | 2018-11-06 | 97.564 | 91,252 | -542 | 0.00% | 8,902,916 |
| 2018-11-07 | 2018-11-05 | 96.752 | 91,794 | +542 | 0.00% | 8,881,221 |
| 2018-11-06 | 2018-11-02 | 98.081 | 91,252 | -542 | 0.00% | 8,950,093 |
| 2018-11-05 | 2018-11-01 | 96.087 | 91,794 | -812 | 0.00% | 8,820,205 |
| 2018-11-02 | 2018-10-31 | 95.127 | 92,606 | -813 | 0.00% | 8,809,313 |
| 2018-10-31 | 2018-10-29 | 93.871 | 93,419 | -2,437 | 0.00% | 8,769,359 |
| 2018-10-24 | 2018-10-22 | 95.053 | 95,856 | -5,416 | 0.00% | 9,111,396 |
| 2018-10-23 | 2018-10-19 | 94.314 | 101,272 | +542 | 0.00% | 9,551,407 |
| 2018-10-22 | 2018-10-18 | 95.348 | 100,730 | -5,416 | 0.00% | 9,604,442 |
| 2018-10-18 | 2018-10-15 | 95.644 | 106,146 | +541 | 0.00% | 10,152,207 |
| 2018-10-15 | 2018-10-11 | 97.564 | 105,605 | +5,958 | 0.00% | 10,303,253 |
| 2018-10-12 | 2018-10-10 | 101.762 | 99,647 | -3,250 | 0.00% | 10,140,285 |
| 2018-10-11 | 2018-10-09 | 101.090 | 102,897 | +113 | 0.00% | 10,401,820 |
| 2018-10-09 | 2018-10-05 | 102.285 | 102,784 | -803 | 0.00% | 10,513,269 |
| 2018-10-04 | 2018-10-02 | 101.239 | 103,587 | +535 | 0.00% | 10,487,051 |
| 2018-10-03 | 2018-09-28 | 103.406 | 103,052 | +268 | 0.00% | 10,656,175 |
| 2018-09-27 | 2018-09-24 | 103.032 | 102,784 | +214 | 0.00% | 10,590,064 |
| 2018-09-20 | 2018-09-18 | 101.239 | 102,570 | -3,212 | 0.00% | 10,384,091 |
| 2018-09-19 | 2018-09-17 | 100.940 | 105,782 | +1,338 | 0.00% | 10,677,656 |
| 2018-09-13 | 2018-09-11 | 99.072 | 104,444 | +2,141 | 0.00% | 10,347,510 |
| 2018-08-16 | 2018-08-14 | 109.312 | 102,303 | +1,122 | 0.00% | 11,182,908 |
| 2018-08-15 | 2018-08-13 | 108.934 | 101,181 | +265 | 0.00% | 11,022,043 |
| 2018-08-14 | 2018-08-10 | 109.689 | 100,916 | +1,059 | 0.00% | 11,069,411 |
| 2018-08-09 | 2018-08-07 | 110.067 | 99,857 | -265 | 0.00% | 10,990,968 |
| 2018-08-07 | 2018-08-03 | 109.236 | 100,122 | +1,324 | 0.00% | 10,936,936 |
| 2018-08-06 | 2018-08-02 | 109.992 | 98,798 | +794 | 0.00% | 10,866,943 |
| 2018-08-03 | 2018-08-01 | 112.182 | 98,004 | +9,002 | 0.00% | 10,994,314 |
| 2018-08-02 | 2018-07-31 | 112.711 | 89,002 | +1,324 | 0.00% | 10,031,513 |
| 2018-07-30 | 2018-07-26 | 112.938 | 87,678 | +264 | 0.00% | 9,902,154 |
| 2018-07-27 | 2018-07-25 | 113.391 | 87,414 | -3,177 | 0.00% | 9,911,960 |
| 2018-07-26 | 2018-07-24 | 112.787 | 90,591 | -1,323 | 0.00% | 10,217,455 |
| 2018-07-23 | 2018-07-19 | 110.596 | 91,914 | -4,236 | 0.00% | 10,165,310 |
| 2018-07-12 | 2018-07-10 | 111.653 | 96,150 | +1,059 | 0.00% | 10,735,483 |
| 2018-07-05 | 2018-07-03 | 109.312 | 95,091 | +47 | 0.00% | 10,394,553 |
| 2018-07-03 | 2018-06-28 | 110.143 | 95,044 | +529 | 0.00% | 10,468,395 |
| 2018-06-27 | 2018-06-25 | 111.427 | 94,515 | +1,853 | 0.00% | 10,531,509 |
| 2018-06-20 | 2018-06-15 | 115.355 | 92,662 | -264 | 0.00% | 10,689,037 |
| 2018-06-19 | 2018-06-14 | 115.431 | 92,926 | +264 | 0.00% | 10,726,511 |
| 2018-06-08 | 2018-06-06 | 115.582 | 92,662 | +795 | 0.00% | 10,710,037 |
| 2018-06-06 | 2018-06-04 | 115.733 | 91,867 | +529 | 0.00% | 10,632,029 |
| 2018-05-30 | 2018-05-28 | 116.111 | 91,338 | -794 | 0.00% | 10,605,307 |
| 2018-05-29 | 2018-05-25 | 116.413 | 92,132 | +529 | 0.00% | 10,725,338 |
| 2018-05-24 | 2018-05-21 | 117.546 | 91,603 | -264 | 0.00% | 10,767,556 |
| 2018-05-18 | 2018-05-16 | 119.121 | 91,867 | +529 | 0.00% | 10,943,329 |
| 2018-05-17 | 2018-05-15 | 118.969 | 91,338 | +919 | 0.00% | 10,866,374 |
| 2018-05-16 | 2018-05-14 | 119.656 | 90,419 | +524 | 0.00% | 10,819,141 |
| 2018-05-09 | 2018-05-07 | 114.619 | 89,895 | +786 | 0.00% | 10,303,683 |
| 2018-05-07 | 2018-05-03 | 118.587 | 89,109 | +262 | 0.00% | 10,567,192 |
| 2018-05-03 | 2018-04-30 | 120.113 | 88,847 | +2,359 | 0.00% | 10,671,722 |
| 2018-05-02 | 2018-04-27 | 118.129 | 86,488 | +1,572 | 0.00% | 10,216,775 |
| 2018-04-12 | 2018-04-10 | 114.009 | 84,916 | -262 | 0.00% | 9,681,154 |
| 2018-04-11 | 2018-04-09 | 113.245 | 85,178 | -786 | 0.00% | 9,646,025 |
| 2018-04-10 | 2018-04-06 | 111.490 | 85,964 | +9,173 | 0.00% | 9,584,156 |
| 2018-04-06 | 2018-04-03 | 112.253 | 76,791 | +1,011 | 0.00% | 8,620,055 |
| 2018-04-03 | 2018-03-28 | 112.940 | 75,780 | +524 | 0.00% | 8,558,612 |
| 2018-03-27 | 2018-03-23 | 113.932 | 75,256 | +262 | 0.00% | 8,574,089 |
| 2018-03-20 | 2018-03-16 | 117.443 | 74,994 | -262 | 0.00% | 8,807,490 |
| 2018-03-19 | 2018-03-15 | 116.603 | 75,256 | -7,600 | 0.00% | 8,775,089 |
| 2018-03-15 | 2018-03-13 | 117.672 | 82,856 | +32,760 | 0.00% | 9,749,792 |
| 2018-03-13 | 2018-03-09 | 116.908 | 50,096 | -262 | 0.00% | 5,856,644 |
| 2018-03-07 | 2018-03-05 | 115.916 | 50,358 | -6,552 | 0.00% | 5,837,317 |
| 2018-03-01 | 2018-02-27 | 119.961 | 56,910 | -6,552 | 0.00% | 6,826,972 |
| 2018-02-26 | 2018-02-22 | 121.411 | 63,462 | +524 | 0.00% | 7,704,970 |
| 2018-02-23 | 2018-02-21 | 127.105 | 62,938 | +12,318 | 0.00% | 7,999,760 |
| 2018-02-22 | 2018-02-20 | 126.093 | 50,620 | +1,279 | 0.00% | 6,382,823 |
| 2018-02-21 | 2018-02-15 | 130.143 | 49,341 | +5,393 | 0.00% | 6,421,378 |
| 2018-02-20 | 2018-02-13 | 124.302 | 43,948 | -257 | 0.00% | 5,462,807 |
| 2018-02-14 | 2018-02-12 | 123.679 | 44,205 | +257 | 0.00% | 5,467,210 |
| 2018-02-13 | 2018-02-09 | 124.302 | 43,948 | -11,536 | 0.00% | 5,462,807 |
| 2018-02-12 | 2018-02-08 | 125.392 | 55,484 | +256 | 0.00% | 6,957,248 |
| 2018-02-09 | 2018-02-07 | 124.613 | 55,228 | +2,312 | 0.00% | 6,882,134 |
| 2018-02-08 | 2018-02-06 | 124.769 | 52,916 | -4,623 | 0.00% | 6,602,271 |
| 2018-02-07 | 2018-02-05 | 129.052 | 57,539 | +1,027 | 0.00% | 7,425,551 |
| 2018-02-06 | 2018-02-02 | 130.376 | 56,512 | +1,028 | 0.00% | 7,367,836 |
| 2018-02-02 | 2018-01-31 | 131.155 | 55,484 | -12,840 | 0.00% | 7,277,022 |
| 2018-02-01 | 2018-01-30 | 131.000 | 68,324 | +2,054 | 0.00% | 8,950,414 |
| 2018-01-30 | 2018-01-26 | 133.492 | 66,270 | -257 | 0.00% | 8,846,503 |
| 2018-01-29 | 2018-01-25 | 133.180 | 66,527 | -70,618 | 0.00% | 8,860,085 |
| 2018-01-25 | 2018-01-23 | 133.492 | 137,145 | +70,105 | 0.00% | 18,307,736 |
| 2018-01-24 | 2018-01-22 | 132.401 | 67,040 | +513 | 0.00% | 8,876,194 |
| 2018-01-22 | 2018-01-18 | 133.102 | 66,527 | -6,419 | 0.00% | 8,854,904 |
| 2018-01-12 | 2018-01-10 | 127.884 | 72,946 | -1,028 | 0.00% | 9,328,643 |
| 2018-01-11 | 2018-01-09 | 126.093 | 73,974 | -770 | 0.00% | 9,327,597 |
| 2018-01-10 | 2018-01-08 | 125.392 | 74,744 | +770 | 0.00% | 9,372,297 |
| 2018-01-09 | 2018-01-05 | 125.859 | 73,974 | -256 | 0.00% | 9,310,313 |
| 2018-01-08 | 2018-01-04 | 125.392 | 74,230 | +1,284 | 0.00% | 9,307,846 |
| 2018-01-05 | 2018-01-03 | 126.093 | 72,946 | -44,169 | 0.00% | 9,197,974 |
| 2018-01-03 | 2017-12-29 | 124.535 | 117,115 | +257 | 0.00% | 14,584,946 |
| 2017-12-29 | 2017-12-27 | 124.302 | 116,858 | -64,199 | 0.00% | 14,525,637 |
| 2017-12-27 | 2017-12-21 | 123.912 | 181,057 | -32,099 | 0.00% | 22,435,169 |
| 2017-12-22 | 2017-12-20 | 123.523 | 213,156 | -771 | 0.00% | 26,329,620 |
| 2017-12-21 | 2017-12-19 | 123.601 | 213,927 | +44,426 | 0.00% | 26,441,517 |
| 2017-12-20 | 2017-12-18 | 122.822 | 169,501 | +89,878 | 0.00% | 20,818,422 |
| 2017-12-19 | 2017-12-15 | 122.355 | 79,623 | +6,933 | 0.00% | 9,742,234 |
| 2017-12-18 | 2017-12-14 | 123.912 | 72,690 | -61,117 | 0.00% | 9,007,177 |
| 2017-12-15 | 2017-12-13 | 124.535 | 133,807 | +7,901 | 0.00% | 16,663,689 |
| 2017-12-14 | 2017-12-12 | 122.043 | 125,906 | -35,181 | 0.00% | 15,365,945 |
| 2017-12-13 | 2017-12-11 | 121.965 | 161,087 | -1,284 | 0.00% | 19,646,993 |
| 2017-12-12 | 2017-12-08 | 119.629 | 162,371 | +63,685 | 0.00% | 19,424,217 |
| 2017-12-11 | 2017-12-07 | 118.772 | 98,686 | +771 | 0.00% | 11,721,123 |
| 2017-12-08 | 2017-12-06 | 118.538 | 97,915 | +1,027 | 0.00% | 11,606,672 |
| 2017-12-04 | 2017-11-30 | 121.498 | 96,888 | +32,099 | 0.00% | 11,771,680 |
| 2017-12-01 | 2017-11-29 | 121.498 | 64,789 | -1,027 | 0.00% | 7,871,721 |
| 2017-11-29 | 2017-11-27 | 119.629 | 65,816 | -1,541 | 0.00% | 7,873,477 |
| 2017-11-28 | 2017-11-24 | 118.850 | 67,357 | +514 | 0.00% | 8,005,365 |
| 2017-11-27 | 2017-11-23 | 118.616 | 66,843 | +1,541 | 0.00% | 7,928,658 |
| 2017-11-24 | 2017-11-22 | 119.862 | 65,302 | +4,879 | 0.00% | 7,827,245 |
| 2017-11-23 | 2017-11-21 | 117.759 | 60,423 | -514 | 0.00% | 7,115,377 |
| 2017-11-22 | 2017-11-20 | 116.981 | 60,937 | +133 | 0.00% | 7,128,446 |
| 2017-11-21 | 2017-11-17 | 117.214 | 60,804 | +514 | 0.00% | 7,127,094 |
| 2017-11-20 | 2017-11-16 | 117.370 | 60,290 | -1,284 | 0.00% | 7,076,237 |
| 2017-11-16 | 2017-11-14 | 117.058 | 61,574 | +513 | 0.00% | 7,207,758 |
| 2017-11-13 | 2017-11-09 | 118.149 | 61,061 | -513 | 0.00% | 7,214,286 |
| 2017-11-10 | 2017-11-08 | 117.370 | 61,574 | +513 | 0.00% | 7,226,940 |
| 2017-11-09 | 2017-11-07 | 118.071 | 61,061 | -1,027 | 0.00% | 7,209,530 |
| 2017-11-07 | 2017-11-03 | 117.759 | 62,088 | +514 | 0.00% | 7,311,446 |
| 2017-11-06 | 2017-11-02 | 118.149 | 61,574 | +1,027 | 0.00% | 7,274,896 |
| 2017-11-01 | 2017-10-30 | 119.706 | 60,547 | -770 | 0.00% | 7,247,869 |
| 2017-10-27 | 2017-10-25 | 119.473 | 61,317 | -1,028 | 0.00% | 7,325,716 |
| 2017-10-26 | 2017-10-24 | 119.161 | 62,345 | +1,028 | 0.00% | 7,429,112 |
| 2017-10-24 | 2017-10-20 | 119.161 | 61,317 | -1,028 | 0.00% | 7,306,614 |
| 2017-10-23 | 2017-10-19 | 118.382 | 62,345 | +1,028 | 0.00% | 7,380,556 |
| 2017-10-18 | 2017-10-16 | 120.407 | 61,317 | -44,940 | 0.00% | 7,383,023 |
| 2017-10-17 | 2017-10-13 | 120.252 | 106,257 | +44,940 | 0.00% | 12,777,582 |
| 2017-10-13 | 2017-10-11 | 122.881 | 61,317 | +256 | 0.00% | 7,534,667 |
| 2017-10-12 | 2017-10-10 | 123.667 | 61,061 | +356 | 0.00% | 7,551,246 |
| 2017-10-10 | 2017-10-06 | 121.701 | 60,705 | +7,373 | 0.00% | 7,387,831 |
| 2017-10-09 | 2017-10-04 | 122.487 | 53,332 | -1,526 | 0.00% | 6,532,488 |
| 2017-10-06 | 2017-10-03 | 121.858 | 54,858 | -1,017 | 0.00% | 6,684,879 |
| 2017-10-03 | 2017-09-28 | 119.891 | 55,875 | -24,406 | 0.00% | 6,698,918 |
| 2017-09-28 | 2017-09-26 | 119.891 | 80,281 | +509 | 0.00% | 9,624,981 |
| 2017-09-27 | 2017-09-25 | 119.812 | 79,772 | -50,847 | 0.00% | 9,557,681 |
| 2017-09-26 | 2017-09-22 | 119.891 | 130,619 | +1,526 | 0.00% | 15,660,062 |
| 2017-09-25 | 2017-09-21 | 120.599 | 129,093 | -31,779 | 0.00% | 15,568,509 |
| 2017-09-21 | 2017-09-19 | 120.599 | 160,872 | -12,712 | 0.00% | 19,401,030 |
| 2017-09-20 | 2017-09-18 | 119.812 | 173,584 | +63,591 | 0.00% | 20,797,530 |
| 2017-09-19 | 2017-09-15 | 118.554 | 109,993 | -19,067 | 0.00% | 13,040,086 |
| 2017-09-18 | 2017-09-14 | 119.183 | 129,060 | -31,779 | 0.00% | 15,381,775 |
| 2017-09-15 | 2017-09-13 | 119.026 | 160,839 | +19,067 | 0.00% | 19,143,990 |
| 2017-09-14 | 2017-09-12 | 119.262 | 141,772 | -2,542 | 0.00% | 16,907,984 |
| 2017-09-13 | 2017-09-11 | 118.711 | 144,314 | +2,542 | 0.00% | 17,131,676 |
| 2017-09-05 | 2017-09-01 | 119.419 | 141,772 | -12,711 | 0.00% | 16,930,290 |
| 2017-09-04 | 2017-08-31 | 119.576 | 154,483 | -6,356 | 0.00% | 18,472,533 |
| 2017-09-01 | 2017-08-30 | 119.970 | 160,839 | -12,712 | 0.00% | 19,295,826 |
| 2017-08-30 | 2017-08-28 | 118.475 | 173,551 | -25,423 | 0.00% | 20,561,474 |
| 2017-08-29 | 2017-08-25 | 118.003 | 198,974 | +120,760 | 0.00% | 23,479,549 |
| 2017-08-14 | 2017-08-10 | 120.363 | 78,214 | -56,693 | 0.00% | 9,414,084 |
| 2017-08-10 | 2017-08-08 | 123.274 | 134,907 | +57,456 | 0.00% | 16,630,513 |
| 2017-08-04 | 2017-08-02 | 126.089 | 77,451 | +1,525 | 0.00% | 9,765,700 |
| 2017-08-03 | 2017-08-01 | 125.294 | 75,926 | -37,263 | 0.00% | 9,513,091 |
| 2017-08-02 | 2017-07-31 | 124.659 | 113,189 | -13,594 | 0.00% | 14,109,986 |
| 2017-08-01 | 2017-07-28 | 121.481 | 126,783 | +1,007 | 0.00% | 15,401,674 |
| 2017-07-31 | 2017-07-27 | 122.196 | 125,776 | +50,346 | 0.00% | 15,369,281 |
| 2017-07-26 | 2017-07-24 | 119.177 | 75,430 | +503 | 0.00% | 8,989,485 |
| 2017-07-24 | 2017-07-20 | 119.733 | 74,927 | -503 | 0.00% | 8,971,210 |
| 2017-07-19 | 2017-07-17 | 119.733 | 75,430 | +24,652 | 0.00% | 9,031,435 |
| 2017-07-18 | 2017-07-14 | 119.415 | 50,778 | +252 | 0.00% | 6,063,648 |
| 2017-07-14 | 2017-07-12 | 118.700 | 50,526 | +503 | 0.00% | 5,997,427 |
| 2017-07-12 | 2017-07-10 | 118.541 | 50,023 | +158 | 0.00% | 5,929,772 |
| 2017-07-07 | 2017-07-05 | 116.952 | 49,865 | -252 | 0.00% | 5,831,806 |
| 2017-07-06 | 2017-07-04 | 116.475 | 50,117 | -1,259 | 0.00% | 5,837,387 |
| 2017-07-05 | 2017-07-03 | 116.872 | 51,376 | -547 | 0.00% | 6,004,438 |
| 2017-07-04 | 2017-06-30 | 115.442 | 51,923 | +1,510 | 0.00% | 5,994,111 |
| 2017-07-03 | 2017-06-29 | 115.681 | 50,413 | +755 | 0.00% | 5,831,810 |
| 2017-06-13 | 2017-06-09 | 109.007 | 49,658 | -2,013 | 0.00% | 5,413,059 |
| 2017-06-12 | 2017-06-08 | 109.642 | 51,671 | -5,287 | 0.00% | 5,665,332 |
| 2017-06-06 | 2017-06-02 | 108.689 | 56,958 | -2,517 | 0.00% | 6,190,707 |
| 2017-05-25 | 2017-05-23 | 107.497 | 59,475 | +503 | 0.00% | 6,393,397 |
| 2017-05-23 | 2017-05-19 | 106.464 | 58,972 | -12,586 | 0.00% | 6,278,416 |
| 2017-05-22 | 2017-05-18 | 107.100 | 71,558 | -6,293 | 0.00% | 7,663,859 |
| 2017-05-18 | 2017-05-16 | 110.901 | 77,851 | -11,560 | 0.00% | 8,633,767 |
| 2017-05-16 | 2017-05-12 | 109.455 | 89,411 | -498 | 0.00% | 9,786,448 |
| 2017-05-12 | 2017-05-10 | 108.249 | 89,909 | -18,665 | 0.00% | 9,732,576 |
| 2017-05-10 | 2017-05-08 | 107.365 | 108,574 | +498 | 0.00% | 11,657,068 |
| 2017-05-09 | 2017-05-05 | 106.883 | 108,076 | +995 | 0.00% | 11,551,488 |
| 2017-05-08 | 2017-05-04 | 106.642 | 107,081 | -5,527 | 0.00% | 11,419,323 |
| 2017-05-02 | 2017-04-27 | 103.508 | 112,608 | -497 | 0.00% | 11,655,801 |
| 2017-04-28 | 2017-04-26 | 103.026 | 113,105 | -498 | 0.00% | 11,652,708 |
| 2017-04-26 | 2017-04-24 | 101.258 | 113,603 | -498 | 0.00% | 11,503,166 |
| 2017-04-21 | 2017-04-19 | 99.811 | 114,101 | +498 | 0.00% | 11,388,541 |
| 2017-04-18 | 2017-04-12 | 103.186 | 113,603 | -498 | 0.00% | 11,722,274 |
| 2017-04-07 | 2017-04-05 | 101.740 | 114,101 | -4,386 | 0.00% | 11,608,609 |
| 2017-04-06 | 2017-04-03 | 101.981 | 118,487 | +1,592 | 0.00% | 12,083,406 |
| 2017-03-29 | 2017-03-27 | 100.856 | 116,895 | +1,742 | 0.00% | 11,789,535 |
| 2017-03-23 | 2017-03-21 | 102.383 | 115,153 | +4,978 | 0.00% | 11,789,672 |
| 2017-03-22 | 2017-03-20 | 102.061 | 110,175 | +497 | 0.00% | 11,244,595 |
| 2017-03-15 | 2017-03-13 | 103.427 | 109,678 | -995 | 0.00% | 11,343,709 |
| 2017-03-06 | 2017-03-02 | 102.142 | 110,673 | +249 | 0.00% | 11,304,315 |
| 2017-03-02 | 2017-02-28 | 100.454 | 110,424 | -248,871 | 0.00% | 11,092,528 |
| 2017-03-01 | 2017-02-27 | 101.258 | 359,295 | -12,443 | 0.00% | 36,381,345 |
| 2017-02-28 | 2017-02-24 | 102.142 | 371,738 | -14,186 | 0.00% | 37,969,907 |
| 2017-02-27 | 2017-02-23 | 102.945 | 385,924 | -1,742 | 0.00% | 39,729,028 |
| 2017-02-24 | 2017-02-22 | 107.884 | 387,666 | +270,024 | 0.00% | 41,822,911 |
| 2017-02-23 | 2017-02-21 | 108.049 | 117,642 | +13,367 | 0.00% | 12,711,066 |
| 2017-02-20 | 2017-02-16 | 112.582 | 104,275 | +2,426 | 0.00% | 11,739,451 |
| 2017-02-17 | 2017-02-15 | 111.593 | 101,849 | +35,187 | 0.00% | 11,365,599 |
| 2017-02-15 | 2017-02-13 | 110.274 | 66,662 | -2,426 | 0.00% | 7,351,083 |
| 2017-02-14 | 2017-02-10 | 110.521 | 69,088 | +9,464 | 0.00% | 7,635,690 |
| 2017-02-13 | 2017-02-09 | 109.120 | 59,624 | +970 | 0.00% | 6,506,179 |
| 2017-02-10 | 2017-02-08 | 109.615 | 58,654 | -1,213 | 0.00% | 6,429,337 |
| 2017-02-07 | 2017-02-03 | 108.461 | 59,867 | +485 | 0.00% | 6,493,222 |
| 2017-02-01 | 2017-01-25 | 107.966 | 59,382 | -2,669 | 0.00% | 6,411,254 |
| 2017-01-25 | 2017-01-23 | 106.318 | 62,051 | +1,213 | 0.00% | 6,597,135 |
| 2017-01-24 | 2017-01-20 | 106.318 | 60,838 | +971 | 0.00% | 6,468,172 |
| 2017-01-23 | 2017-01-19 | 107.060 | 59,867 | -16,987 | 0.00% | 6,409,343 |
| 2017-01-20 | 2017-01-18 | 106.648 | 76,854 | +21,112 | 0.00% | 8,196,296 |
| 2017-01-19 | 2017-01-17 | 105.823 | 55,742 | -2,669 | 0.00% | 5,898,811 |
| 2017-01-18 | 2017-01-16 | 104.175 | 58,411 | +1,456 | 0.00% | 6,084,972 |
| 2017-01-13 | 2017-01-11 | 105.247 | 56,955 | -3,640 | 0.00% | 5,994,316 |
| 2017-01-12 | 2017-01-10 | 104.422 | 60,595 | +3,640 | 0.00% | 6,327,473 |
| 2017-01-11 | 2017-01-09 | 104.999 | 56,955 | +2,669 | 0.00% | 5,980,234 |
| 2017-01-04 | 2016-12-30 | 102.609 | 54,286 | -485 | 0.00% | 5,570,242 |
| 2016-12-30 | 2016-12-28 | 102.115 | 54,771 | +6,067 | 0.00% | 5,592,923 |
| 2016-12-21 | 2016-12-19 | 105.082 | 48,704 | +3,397 | 0.00% | 5,117,899 |
| 2016-12-16 | 2016-12-14 | 106.400 | 45,307 | -485 | 0.00% | 4,820,682 |
| 2016-12-15 | 2016-12-13 | 105.329 | 45,792 | +1,456 | 0.00% | 4,823,223 |
| 2016-12-12 | 2016-12-08 | 107.719 | 44,336 | -12,134 | 0.00% | 4,775,831 |
| 2016-12-09 | 2016-12-07 | 107.966 | 56,470 | +1,214 | 0.00% | 6,096,857 |
| 2016-12-06 | 2016-12-02 | 100.796 | 55,256 | +240 | 0.00% | 5,569,584 |
| 2016-12-01 | 2016-11-29 | 99.889 | 55,016 | +6,067 | 0.00% | 5,495,517 |
| 2016-11-14 | 2016-11-10 | 98.900 | 48,949 | -728 | 0.00% | 4,841,077 |
| 2016-10-26 | 2016-10-24 | 97.911 | 49,677 | -486 | 0.00% | 4,863,945 |
| 2016-10-20 | 2016-10-18 | 98.546 | 50,163 | +659 | 0.00% | 4,943,382 |
| 2016-10-03 | 2016-09-29 | 97.127 | 49,504 | -11,974 | 0.00% | 4,808,158 |
| 2016-09-30 | 2016-09-28 | 97.127 | 61,478 | +719 | 0.00% | 5,971,152 |
| 2016-09-29 | 2016-09-27 | 97.043 | 60,759 | +11,974 | 0.00% | 5,896,244 |
| 2016-09-28 | 2016-09-26 | 95.790 | 48,785 | +264 | 0.00% | 4,673,136 |
| 2016-08-24 | 2016-08-22 | 92.116 | 48,521 | +240 | 0.00% | 4,469,551 |
| 2016-08-23 | 2016-08-19 | 91.698 | 48,281 | -5,987 | 0.00% | 4,427,283 |
| 2016-08-19 | 2016-08-17 | 91.197 | 54,268 | -719 | 0.00% | 4,949,088 |
| 2016-08-18 | 2016-08-16 | 90.529 | 54,987 | +6,227 | 0.00% | 4,977,921 |
| 2016-08-11 | 2016-08-09 | 92.084 | 48,760 | +691 | 0.00% | 4,490,033 |
| 2016-08-09 | 2016-08-05 | 90.644 | 48,069 | -945 | 0.00% | 4,357,176 |
| 2016-08-08 | 2016-08-04 | 89.797 | 49,014 | -7,082 | 0.00% | 4,401,313 |
| 2016-08-05 | 2016-08-03 | 87.425 | 56,096 | +944 | 0.00% | 4,904,197 |
| 2016-08-04 | 2016-08-01 | 86.070 | 55,152 | +5,902 | 0.00% | 4,746,913 |
| 2016-07-25 | 2016-07-21 | 85.477 | 49,250 | -2,361 | 0.00% | 4,209,725 |
| 2016-07-22 | 2016-07-20 | 85.138 | 51,611 | -7,318 | 0.00% | 4,394,046 |
| 2016-07-21 | 2016-07-19 | 83.867 | 58,929 | +2,361 | 0.00% | 4,942,203 |
| 2016-07-18 | 2016-07-14 | 83.528 | 56,568 | -709 | 0.00% | 4,725,024 |
| 2016-07-13 | 2016-07-11 | 80.648 | 57,277 | -5,902 | 0.00% | 4,619,271 |
| 2016-07-08 | 2016-07-06 | 79.293 | 63,179 | -5,902 | 0.00% | 5,009,621 |
| 2016-07-07 | 2016-07-05 | 80.224 | 69,081 | -11,804 | 0.00% | 5,541,979 |
| 2016-07-06 | 2016-07-04 | 81.580 | 80,885 | -6,774 | 0.00% | 6,598,581 |
| 2016-07-05 | 2016-06-30 | 80.224 | 87,659 | -9,443 | 0.00% | 7,032,387 |
| 2016-07-04 | 2016-06-29 | 79.547 | 97,102 | -12,277 | 0.00% | 7,724,138 |
| 2016-06-30 | 2016-06-28 | 78.530 | 109,379 | +236 | 0.00% | 8,589,541 |
| 2016-06-29 | 2016-06-27 | 79.038 | 109,143 | +35,413 | 0.00% | 8,626,484 |
| 2016-06-28 | 2016-06-24 | 80.394 | 73,730 | +27,387 | 0.00% | 5,927,434 |
| 2016-06-27 | 2016-06-23 | 86.070 | 46,343 | -1,181 | 0.00% | 3,988,725 |
| 2016-06-24 | 2016-06-22 | 85.222 | 47,524 | -5,902 | 0.00% | 4,050,114 |
| 2016-06-22 | 2016-06-20 | 83.613 | 53,426 | -7,791 | 0.00% | 4,467,104 |
| 2016-06-20 | 2016-06-16 | 78.615 | 61,217 | -5,430 | 0.00% | 4,812,562 |
| 2016-06-17 | 2016-06-15 | 80.224 | 66,647 | +11,804 | 0.00% | 5,346,713 |
| 2016-06-16 | 2016-06-14 | 80.055 | 54,843 | +945 | 0.00% | 4,390,453 |
| 2016-06-15 | 2016-06-13 | 81.156 | 53,898 | +6,846 | 0.00% | 4,374,158 |
| 2016-06-14 | 2016-06-10 | 83.613 | 47,052 | +236 | 0.00% | 3,934,155 |
| 2016-06-13 | 2016-06-08 | 85.561 | 46,816 | +945 | 0.00% | 4,005,640 |
| 2016-06-10 | 2016-06-07 | 86.154 | 45,871 | -945 | 0.00% | 3,951,986 |
| 2016-06-08 | 2016-06-06 | 84.884 | 46,816 | +945 | 0.00% | 3,973,913 |
| 2016-06-07 | 2016-06-03 | 86.070 | 45,871 | -472 | 0.00% | 3,948,100 |
| 2016-06-06 | 2016-06-02 | 85.561 | 46,343 | +944 | 0.00% | 3,965,170 |
| 2016-06-02 | 2016-05-31 | 86.747 | 45,399 | -708 | 0.00% | 3,938,243 |
| 2016-05-27 | 2016-05-25 | 85.307 | 46,107 | -1,653 | 0.00% | 3,933,260 |
| 2016-05-23 | 2016-05-19 | 83.443 | 47,760 | -8,263 | 0.00% | 3,985,261 |
| 2016-05-20 | 2016-05-18 | 83.508 | 56,023 | -127,996 | 0.00% | 4,678,396 |
| 2016-05-19 | 2016-05-17 | 84.714 | 184,019 | +131,180 | 0.00% | 15,588,942 |
| 2016-05-18 | 2016-05-16 | 82.561 | 52,839 | +4,878 | 0.00% | 4,362,466 |
| 2016-05-17 | 2016-05-13 | 81.442 | 47,961 | +1,394 | 0.00% | 3,906,054 |
| 2016-05-16 | 2016-05-12 | 82.303 | 46,567 | -2,788 | 0.00% | 3,832,613 |
| 2016-05-11 | 2016-05-09 | 83.336 | 49,355 | +2,788 | 0.00% | 4,113,063 |
| 2016-05-10 | 2016-05-06 | 83.250 | 46,567 | +465 | 0.00% | 3,876,713 |
| 2016-05-09 | 2016-05-05 | 85.144 | 46,102 | +1,626 | 0.00% | 3,925,319 |
| 2016-05-06 | 2016-05-04 | 86.349 | 44,476 | +2,323 | 0.00% | 3,840,480 |
| 2016-04-28 | 2016-04-26 | 89.965 | 42,153 | +78 | 0.00% | 3,792,308 |
| 2016-04-27 | 2016-04-25 | 88.588 | 42,075 | -5,807 | 0.00% | 3,727,334 |
| 2016-04-25 | 2016-04-21 | 91.085 | 47,882 | -465 | 0.00% | 4,361,309 |
| 2016-04-22 | 2016-04-20 | 87.210 | 48,347 | +5,808 | 0.00% | 4,216,362 |
| 2016-04-21 | 2016-04-19 | 87.383 | 42,539 | -2,323 | 0.00% | 3,717,168 |
| 2016-04-20 | 2016-04-18 | 84.283 | 44,862 | +289 | 0.00% | 3,781,118 |
| 2016-04-18 | 2016-04-14 | 84.369 | 44,573 | -6,040 | 0.00% | 3,760,597 |
| 2016-04-15 | 2016-04-13 | 82.734 | 50,613 | -1,859 | 0.00% | 4,187,399 |
| 2016-04-13 | 2016-04-11 | 79.548 | 52,472 | +2,408 | 0.00% | 4,174,058 |
| 2016-04-08 | 2016-04-06 | 79.118 | 50,064 | +929 | 0.00% | 3,960,955 |
| 2016-04-07 | 2016-04-05 | 80.495 | 49,135 | +6,969 | 0.00% | 3,955,136 |
| 2016-04-05 | 2016-03-31 | 83.336 | 42,166 | +697 | 0.00% | 3,513,958 |
| 2016-04-01 | 2016-03-30 | 84.455 | 41,469 | +1,626 | 0.00% | 3,502,285 |
| 2016-03-24 | 2016-03-22 | 86.091 | 39,843 | -4,218 | 0.00% | 3,430,133 |
| 2016-03-22 | 2016-03-18 | 86.091 | 44,061 | +6,505 | 0.00% | 3,793,265 |
| 2016-03-04 | 2016-03-02 | 90.538 | 37,556 | -469 | 0.00% | 3,400,245 |
| 2016-03-03 | 2016-03-01 | 89.026 | 38,025 | +5,039 | 0.00% | 3,385,216 |
| 2016-03-01 | 2016-02-26 | 88.137 | 32,986 | -899 | 0.00% | 2,907,277 |
| 2016-02-29 | 2016-02-25 | 84.935 | 33,885 | +899 | 0.00% | 2,878,021 |
| 2016-02-22 | 2016-02-18 | 90.627 | 32,986 | -449 | 0.00% | 2,989,420 |
| 2016-02-17 | 2016-02-15 | 89.382 | 33,435 | -1,719 | 0.00% | 2,988,481 |
| 2016-02-16 | 2016-02-12 | 85.558 | 35,154 | -534 | 0.00% | 3,007,689 |
| 2016-02-15 | 2016-02-11 | 88.048 | 35,688 | +674 | 0.00% | 3,142,248 |
| 2016-02-01 | 2016-01-28 | 94.896 | 35,014 | -2,248 | 0.00% | 3,322,685 |
| 2016-01-22 | 2016-01-20 | 94.540 | 37,262 | -5,622 | 0.00% | 3,522,755 |
| 2016-01-21 | 2016-01-19 | 96.853 | 42,884 | +5,622 | 0.00% | 4,153,423 |
| 2016-01-14 | 2016-01-12 | 100.499 | 37,262 | -450 | 0.00% | 3,744,792 |
| 2016-01-11 | 2016-01-07 | 101.922 | 37,712 | -22,488 | 0.00% | 3,843,680 |
| 2016-01-08 | 2016-01-06 | 105.390 | 60,200 | -5,622 | 0.00% | 6,344,507 |
| 2016-01-06 | 2016-01-04 | 107.436 | 65,822 | +450 | 0.00% | 7,071,655 |
| 2016-01-04 | 2015-12-29 | 110.816 | 65,372 | +16,866 | 0.00% | 7,244,240 |
| 2015-12-29 | 2015-12-24 | 110.549 | 48,506 | -5,622 | 0.00% | 5,362,282 |
| 2015-12-22 | 2015-12-18 | 109.393 | 54,128 | -20,689 | 0.00% | 5,921,205 |
| 2015-12-21 | 2015-12-17 | 109.926 | 74,817 | +28,110 | 0.00% | 8,224,354 |
| 2015-12-17 | 2015-12-15 | 104.768 | 46,707 | +9,445 | 0.00% | 4,893,395 |
| 2015-12-03 | 2015-12-01 | 111.438 | 37,262 | +99 | 0.00% | 4,152,410 |
| 2015-11-27 | 2015-11-25 | 110.193 | 37,163 | +11,244 | 0.00% | 4,095,106 |
| 2015-11-03 | 2015-10-30 | 108.503 | 25,919 | +95 | 0.00% | 2,812,297 |
| 2015-10-29 | 2015-10-27 | 109.037 | 25,824 | +17 | 0.00% | 2,815,769 |
| 2015-10-22 | 2015-10-19 | 112.662 | 25,807 | +321 | 0.00% | 2,907,463 |
| 2015-10-16 | 2015-10-14 | 111.041 | 25,486 | +222 | 0.00% | 2,829,985 |
| 2015-10-09 | 2015-10-07 | 111.761 | 25,264 | +699 | 0.00% | 2,823,535 |
| 2015-10-08 | 2015-10-06 | 109.059 | 24,565 | -12,215 | 0.00% | 2,679,046 |
| 2015-10-07 | 2015-10-05 | 109.240 | 36,780 | -3,331 | 0.00% | 4,017,833 |
| 2015-10-05 | 2015-09-30 | 103.836 | 40,111 | +12,708 | 0.00% | 4,164,972 |
| 2015-10-02 | 2015-09-29 | 102.755 | 27,403 | +98 | 0.00% | 2,815,808 |
| 2015-09-25 | 2015-09-23 | 106.268 | 27,305 | +1,777 | 0.00% | 2,901,640 |
| 2015-09-23 | 2015-09-21 | 107.889 | 25,528 | +2,352 | 0.00% | 2,754,184 |
| 2015-09-09 | 2015-09-07 | 104.827 | 23,176 | -11,104 | 0.00% | 2,429,466 |
| 2015-09-02 | 2015-08-31 | 110.410 | 34,280 | -111,041 | 0.00% | 3,784,867 |
| 2015-08-31 | 2015-08-27 | 110.681 | 145,321 | +111,041 | 0.00% | 16,084,204 |
| 2015-08-27 | 2015-08-25 | 111.131 | 34,280 | +2,220 | 0.00% | 3,809,564 |
| 2015-08-14 | 2015-08-12 | 125.061 | 32,060 | +667 | 0.00% | 4,009,441 |
| 2015-08-13 | 2015-08-11 | 127.702 | 31,393 | +354 | 0.00% | 4,008,950 |
| 2015-07-30 | 2015-07-28 | 125.425 | 31,039 | +878 | 0.00% | 3,893,063 |
| 2015-07-10 | 2015-07-08 | 119.778 | 30,161 | +659 | 0.00% | 3,612,612 |
| 2015-07-09 | 2015-07-07 | 124.696 | 29,502 | +659 | 0.00% | 3,678,788 |
| 2015-07-08 | 2015-07-06 | 123.694 | 28,843 | +84 | 0.00% | 3,567,714 |
| 2015-06-16 | 2015-06-12 | 133.440 | 28,759 | +439 | 0.00% | 3,837,613 |
| 2015-05-21 | 2015-05-19 | 137.419 | 28,320 | +295 | 0.00% | 3,891,705 |
| 2015-05-15 | 2015-05-13 | 137.603 | 28,025 | -7,823 | 0.00% | 3,856,325 |
| 2015-05-14 | 2015-05-12 | 138.339 | 35,848 | +18,470 | 0.00% | 4,959,190 |
| 2015-05-08 | 2015-05-06 | 137.051 | 17,378 | -18,470 | 0.00% | 2,381,669 |
| 2015-05-04 | 2015-04-29 | 142.573 | 35,848 | -217 | 0.00% | 5,110,968 |
| 2015-04-30 | 2015-04-28 | 140.640 | 36,065 | +400 | 0.00% | 5,072,197 |
| 2015-04-29 | 2015-04-27 | 140.732 | 35,665 | +7,823 | 0.00% | 5,019,224 |
| 2015-04-17 | 2015-04-15 | 130.332 | 27,842 | +434 | 0.00% | 3,628,695 |
| 2015-04-16 | 2015-04-14 | 130.056 | 27,408 | -3,259 | 0.00% | 3,564,563 |
| 2015-04-10 | 2015-04-08 | 125.638 | 30,667 | +5,432 | 0.00% | 3,852,927 |
| 2015-04-09 | 2015-04-02 | 123.337 | 25,235 | +3,260 | 0.00% | 3,112,397 |
| 2015-03-05 | 2015-03-03 | 131.315 | 21,975 | +488 | 0.00% | 2,885,644 |
| 2015-01-07 | 2015-01-05 | 137.245 | 21,487 | +425 | 0.00% | 2,948,987 |
| 2014-12-10 | 2014-12-08 | 145.623 | 21,062 | +47 | 0.00% | 3,067,111 |
| 2014-11-18 | 2014-11-14 | 146.564 | 21,015 | +2,337 | 0.00% | 3,080,049 |
| 2014-10-23 | 2014-10-21 | 147.838 | 18,678 | +185 | 0.00% | 2,761,326 |
| 2014-10-09 | 2014-10-07 | 150.310 | 18,493 | +43 | 0.00% | 2,779,689 |
| 2014-10-08 | 2014-10-06 | 150.405 | 18,450 | +5,260 | 0.00% | 2,774,980 |
| 2014-08-20 | 2014-08-18 | 160.258 | 13,190 | +122 | 0.00% | 2,113,800 |
| 2014-08-04 | 2014-07-31 | 160.258 | 13,068 | -209 | 0.00% | 2,094,248 |
| 2014-07-10 | 2014-07-08 | 153.444 | 13,277 | +47 | 0.00% | 2,037,281 |
| 2014-05-21 | 2014-05-19 | 158.873 | 13,230 | +124 | 0.00% | 2,101,883 |
| 2014-04-30 | 2014-04-28 | 152.479 | 13,106 | +84 | 0.00% | 1,998,388 |
| 2014-04-29 | 2014-04-25 | 152.576 | 13,022 | +206 | 0.00% | 1,986,841 |
| 2014-03-17 | 2014-03-13 | 151.123 | 12,816 | +8,052 | 0.00% | 1,936,788 |
| 2014-03-14 | 2014-03-12 | 152.285 | 4,764 | -413 | 0.00% | 725,486 |
| 2014-03-12 | 2014-03-10 | 158.780 | 5,177 | +500 | 0.00% | 822,006 |
| 2014-02-19 | 2014-02-17 | 163.221 | 4,677 | -608 | 0.00% | 763,385 |
| 2014-02-07 | 2014-02-05 | 155.228 | 5,285 | +608 | 0.00% | 820,379 |
| 2014-01-13 | 2014-01-09 | 168.254 | 4,677 | -405 | 0.00% | 786,923 |
| 2013-12-16 | 2013-12-12 | 162.925 | 5,082 | +203 | 0.00% | 827,985 |
| 2013-12-11 | 2013-12-09 | 166.181 | 4,879 | +38 | 0.00% | 810,800 |
| 2013-11-20 | 2013-11-18 | 170.227 | 4,841 | -202 | 0.00% | 824,071 |
| 2013-11-13 | 2013-11-11 | 171.214 | 5,043 | -203 | 0.00% | 863,434 |
| 2013-10-23 | 2013-10-21 | 169.395 | 5,246 | +47 | 0.00% | 888,646 |
| 2013-10-09 | 2013-10-07 | 166.806 | 5,199 | +45 | 0.00% | 867,223 |
| 2013-09-02 | 2013-08-29 | 164.316 | 5,154 | +200 | 0.00% | 846,885 |
| 2013-08-21 | 2013-08-19 | 172.670 | 4,954 | +46 | 0.00% | 855,406 |
| 2013-08-13 | 2013-08-09 | 170.358 | 4,908 | +218 | 0.00% | 836,118 |
| 2013-07-26 | 2013-07-24 | 177.092 | 4,690 | -199 | 0.00% | 830,562 |
| 2013-07-11 | 2013-07-09 | 168.649 | 4,889 | +42 | 0.00% | 824,527 |
| 2013-06-10 | 2013-06-06 | 171.765 | 4,847 | +199 | 0.00% | 832,546 |
| 2013-05-22 | 2013-05-20 | 182.983 | 4,648 | +39 | 0.00% | 850,507 |
| 2013-05-14 | 2013-05-10 | 178.523 | 4,609 | -197 | 0.00% | 822,812 |
| 2013-05-08 | 2013-05-06 | 174.468 | 4,806 | +80 | 0.00% | 838,493 |
| 2013-03-20 | 2013-03-18 | 173.486 | 4,726 | +78 | 0.00% | 819,895 |
| 2013-02-01 | 2013-01-30 | 181.526 | 4,648 | -388 | 0.00% | 843,735 |
| 2013-01-30 | 2013-01-28 | 179.980 | 5,036 | +3,945 | 0.00% | 906,380 |
| 2012-12-12 | 2012-12-10 | 163.796 | 1,091 | +10 | 0.00% | 178,702 |
| 2012-10-24 | 2012-10-19 | 159.270 | 1,081 | +10 | 0.00% | 172,171 |
| 2012-08-15 | 2012-08-13 | 144.282 | 1,071 | +10 | 0.00% | 154,526 |
| 2012-08-14 | 2012-08-10 | 143.756 | 1,061 | +1,061 | 0.00% | 152,525 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy