History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 847,546 | +0 | 0.00% | 87,721,011 |
| 2025-10-13 | 2025-10-09 | 104.000 | 847,546 | +0 | 0.00% | 88,144,784 |
| 2025-10-10 | 2025-10-08 | 110.600 | 847,546 | +0 | 0.00% | 93,738,588 |
| 2025-10-09 | 2025-10-06 | 110.900 | 847,546 | -9,600 | 0.00% | 93,992,851 |
| 2025-09-15 | 2025-09-11 | 105.100 | 857,146 | -1,200 | 0.00% | 90,086,045 |
| 2025-09-11 | 2025-09-09 | 102.400 | 858,346 | -400 | 0.00% | 87,894,630 |
| 2025-09-03 | 2025-09-01 | 100.000 | 858,746 | -400 | 0.00% | 85,874,600 |
| 2025-08-20 | 2025-08-18 | 98.450 | 859,146 | -800 | 0.00% | 84,582,924 |
| 2025-08-19 | 2025-08-15 | 100.300 | 859,946 | -800 | 0.00% | 86,252,584 |
| 2025-08-14 | 2025-08-12 | 100.974 | 860,746 | +5,801 | 0.00% | 86,912,661 |
| 2025-08-13 | 2025-08-11 | 100.722 | 854,945 | -1,588 | 0.00% | 86,111,527 |
| 2025-08-12 | 2025-08-08 | 98.958 | 856,533 | +397 | 0.00% | 84,760,967 |
| 2025-08-11 | 2025-08-07 | 99.613 | 856,136 | -1,191 | 0.00% | 85,282,465 |
| 2025-08-08 | 2025-08-06 | 97.749 | 857,327 | +397 | 0.00% | 83,802,804 |
| 2025-08-07 | 2025-08-05 | 97.044 | 856,930 | -397 | 0.00% | 83,159,515 |
| 2025-08-05 | 2025-08-01 | 95.985 | 857,327 | +2,382 | 0.00% | 82,290,897 |
| 2025-08-04 | 2025-07-31 | 96.892 | 854,945 | +1,985 | 0.00% | 82,837,652 |
| 2025-07-30 | 2025-07-28 | 101.881 | 852,960 | +794 | 0.00% | 86,900,072 |
| 2025-07-29 | 2025-07-25 | 101.780 | 852,166 | -1,191 | 0.00% | 86,733,304 |
| 2025-07-28 | 2025-07-24 | 102.989 | 853,357 | +1,191 | 0.00% | 87,886,458 |
| 2025-07-25 | 2025-07-23 | 100.772 | 852,166 | -1,985 | 0.00% | 85,874,558 |
| 2025-07-24 | 2025-07-22 | 100.470 | 854,151 | -9,923 | 0.00% | 85,816,367 |
| 2025-07-23 | 2025-07-21 | 99.210 | 864,074 | -794 | 0.00% | 85,724,897 |
| 2025-07-22 | 2025-07-18 | 98.908 | 864,868 | -2,094 | 0.00% | 85,542,206 |
| 2025-07-15 | 2025-07-11 | 97.799 | 866,962 | +4,366 | 0.01% | 84,788,298 |
| 2025-07-04 | 2025-07-02 | 95.985 | 862,596 | -794 | 0.00% | 82,796,645 |
| 2025-07-02 | 2025-06-27 | 95.733 | 863,390 | -426 | 0.00% | 82,655,343 |
| 2025-06-27 | 2025-06-25 | 96.338 | 863,816 | -9,924 | 0.00% | 83,218,417 |
| 2025-06-26 | 2025-06-24 | 94.827 | 873,740 | -1,191 | 0.01% | 82,853,747 |
| 2025-06-25 | 2025-06-23 | 92.509 | 874,931 | -3,572 | 0.01% | 80,938,807 |
| 2025-06-19 | 2025-06-17 | 92.811 | 878,503 | -1,588 | 0.01% | 81,534,834 |
| 2025-06-11 | 2025-06-09 | 94.524 | 880,091 | +794 | 0.01% | 83,189,925 |
| 2025-06-06 | 2025-06-04 | 93.869 | 879,297 | +794 | 0.01% | 82,538,917 |
| 2025-06-05 | 2025-06-03 | 92.861 | 878,503 | -1,191 | 0.01% | 81,579,098 |
| 2025-06-03 | 2025-05-30 | 93.164 | 879,694 | -794 | 0.01% | 81,955,642 |
| 2025-05-30 | 2025-05-28 | 92.660 | 880,488 | +794 | 0.01% | 81,585,971 |
| 2025-05-29 | 2025-05-27 | 93.113 | 879,694 | +794 | 0.01% | 81,911,318 |
| 2025-05-26 | 2025-05-22 | 93.315 | 878,900 | -1,985 | 0.01% | 82,014,523 |
| 2025-05-16 | 2025-05-14 | 91.501 | 880,885 | -794 | 0.01% | 80,601,918 |
| 2025-05-15 | 2025-05-13 | 90.342 | 881,679 | -3,572 | 0.01% | 79,652,810 |
| 2025-05-14 | 2025-05-12 | 90.695 | 885,251 | -1,191 | 0.01% | 80,287,743 |
| 2025-05-13 | 2025-05-09 | 88.176 | 886,442 | -1,588 | 0.01% | 78,162,545 |
| 2025-05-12 | 2025-05-08 | 87.017 | 888,030 | -1,190 | 0.01% | 77,273,448 |
| 2025-05-09 | 2025-05-07 | 89.325 | 889,220 | -1,588 | 0.01% | 79,429,958 |
| 2025-05-08 | 2025-05-06 | 88.614 | 890,808 | +8,343 | 0.01% | 78,937,769 |
| 2025-05-07 | 2025-05-02 | 87.648 | 882,465 | -394 | 0.01% | 77,346,043 |
| 2025-05-06 | 2025-04-30 | 88.563 | 882,859 | -1,180 | 0.01% | 78,188,494 |
| 2025-05-02 | 2025-04-29 | 89.834 | 884,039 | +1,967 | 0.01% | 79,416,606 |
| 2025-04-30 | 2025-04-28 | 87.190 | 882,072 | -3,934 | 0.01% | 76,907,999 |
| 2025-04-28 | 2025-04-24 | 86.834 | 886,006 | -786 | 0.01% | 76,935,695 |
| 2025-04-25 | 2025-04-23 | 87.343 | 886,792 | +393 | 0.01% | 77,454,789 |
| 2025-04-22 | 2025-04-16 | 80.886 | 886,399 | -2,754 | 0.01% | 71,697,298 |
| 2025-04-17 | 2025-04-15 | 80.123 | 889,153 | -2,754 | 0.01% | 71,241,993 |
| 2025-04-16 | 2025-04-14 | 79.818 | 891,907 | +8,655 | 0.01% | 71,190,587 |
| 2025-04-15 | 2025-04-11 | 76.768 | 883,252 | +787 | 0.01% | 67,805,501 |
| 2025-04-14 | 2025-04-10 | 76.971 | 882,465 | -14,752 | 0.01% | 67,924,542 |
| 2025-04-11 | 2025-04-09 | 72.904 | 897,217 | +786 | 0.01% | 65,410,881 |
| 2025-04-10 | 2025-04-08 | 73.921 | 896,431 | -7,081 | 0.01% | 66,265,064 |
| 2025-04-09 | 2025-04-07 | 74.633 | 903,512 | +28,718 | 0.01% | 67,431,579 |
| 2025-04-08 | 2025-04-03 | 87.546 | 874,794 | +1,180 | 0.01% | 76,584,749 |
| 2025-04-02 | 2025-03-31 | 89.630 | 873,614 | +787 | 0.01% | 78,302,432 |
| 2025-03-25 | 2025-03-21 | 90.088 | 872,827 | -393 | 0.00% | 78,631,261 |
| 2025-03-21 | 2025-03-19 | 91.257 | 873,220 | -1,967 | 0.00% | 79,687,734 |
| 2025-03-19 | 2025-03-17 | 89.122 | 875,187 | -394 | 0.01% | 77,998,477 |
| 2025-03-14 | 2025-03-12 | 86.478 | 875,581 | -1,180 | 0.01% | 75,718,847 |
| 2025-03-13 | 2025-03-11 | 86.631 | 876,761 | +3,934 | 0.01% | 75,954,615 |
| 2025-03-11 | 2025-03-07 | 89.427 | 872,827 | +787 | 0.00% | 78,054,395 |
| 2025-03-07 | 2025-03-05 | 96.370 | 872,040 | +393 | 0.00% | 84,038,683 |
| 2025-03-06 | 2025-03-04 | 96.528 | 871,647 | +26,854 | 0.00% | 84,137,917 |
| 2025-03-05 | 2025-03-03 | 95.689 | 844,793 | -1,526 | 0.00% | 80,837,058 |
| 2025-03-04 | 2025-02-28 | 93.591 | 846,319 | -6,485 | 0.00% | 79,208,108 |
| 2025-03-03 | 2025-02-27 | 93.749 | 852,804 | -6,103 | 0.01% | 79,949,190 |
| 2025-02-28 | 2025-02-26 | 93.067 | 858,907 | -1,144 | 0.01% | 79,935,892 |
| 2025-02-25 | 2025-02-21 | 90.917 | 860,051 | +763 | 0.01% | 78,193,495 |
| 2025-02-24 | 2025-02-20 | 91.389 | 859,288 | +381 | 0.01% | 78,529,614 |
| 2025-02-19 | 2025-02-17 | 89.659 | 858,907 | -9,536 | 0.01% | 77,008,662 |
| 2025-02-17 | 2025-02-13 | 88.977 | 868,443 | +381 | 0.01% | 77,271,704 |
| 2025-02-14 | 2025-02-12 | 88.558 | 868,062 | -1,907 | 0.01% | 76,873,689 |
| 2025-02-11 | 2025-02-07 | 85.779 | 869,969 | +382 | 0.01% | 74,625,010 |
| 2025-02-06 | 2025-02-04 | 83.944 | 869,587 | +763 | 0.01% | 72,996,443 |
| 2025-02-03 | 2025-01-24 | 83.787 | 868,824 | -9,537 | 0.01% | 72,795,731 |
| 2025-01-24 | 2025-01-22 | 83.105 | 878,361 | -1,907 | 0.01% | 72,996,097 |
| 2025-01-20 | 2025-01-16 | 81.112 | 880,268 | +763 | 0.01% | 71,400,714 |
| 2025-01-07 | 2025-01-03 | 78.648 | 879,505 | -763 | 0.01% | 69,171,453 |
| 2025-01-06 | 2025-01-02 | 79.382 | 880,268 | -763 | 0.01% | 69,877,622 |
| 2025-01-03 | 2024-12-31 | 79.487 | 881,031 | -3,513 | 0.01% | 70,030,579 |
| 2024-12-30 | 2024-12-24 | 78.543 | 884,544 | -148 | 0.01% | 69,475,004 |
| 2024-12-13 | 2024-12-11 | 78.019 | 884,692 | -197 | 0.01% | 69,022,766 |
| 2024-12-10 | 2024-12-06 | 78.176 | 884,889 | -1,907 | 0.01% | 69,177,325 |
| 2024-11-29 | 2024-11-27 | 75.502 | 886,796 | -2,670 | 0.01% | 66,955,082 |
| 2024-11-07 | 2024-11-05 | 76.746 | 889,466 | +8,801 | 0.01% | 68,263,170 |
| 2024-10-31 | 2024-10-29 | 75.898 | 880,665 | -755 | 0.01% | 66,840,901 |
| 2024-10-25 | 2024-10-23 | 72.930 | 881,420 | -377 | 0.01% | 64,282,073 |
| 2024-10-10 | 2024-10-08 | 72.559 | 881,797 | +377 | 0.01% | 63,982,412 |
| 2024-10-08 | 2024-10-04 | 74.202 | 881,420 | -1,132 | 0.01% | 65,403,272 |
| 2024-10-04 | 2024-10-02 | 74.043 | 882,552 | -9,056 | 0.01% | 65,346,939 |
| 2024-10-03 | 2024-09-30 | 74.679 | 891,608 | -1,509 | 0.01% | 66,584,553 |
| 2024-09-30 | 2024-09-26 | 74.202 | 893,117 | -755 | 0.01% | 66,271,215 |
| 2024-09-26 | 2024-09-24 | 74.308 | 893,872 | -1,887 | 0.01% | 66,421,991 |
| 2024-09-04 | 2024-09-02 | 72.453 | 895,759 | +1,132 | 0.01% | 64,900,529 |
| 2024-08-27 | 2024-08-23 | 70.863 | 894,627 | -1,132 | 0.01% | 63,396,013 |
| 2024-08-22 | 2024-08-20 | 70.704 | 895,759 | -377 | 0.01% | 63,333,801 |
| 2024-08-21 | 2024-08-19 | 70.227 | 896,136 | -2,642 | 0.01% | 62,932,987 |
| 2024-08-20 | 2024-08-16 | 69.962 | 898,778 | -754 | 0.01% | 62,880,343 |
| 2024-08-19 | 2024-08-15 | 68.478 | 899,532 | -755 | 0.01% | 61,598,150 |
| 2024-08-15 | 2024-08-13 | 69.150 | 900,287 | +10,816 | 0.01% | 62,254,595 |
| 2024-08-14 | 2024-08-12 | 69.042 | 889,471 | -746 | 0.01% | 61,411,238 |
| 2024-08-12 | 2024-08-08 | 67.433 | 890,217 | +746 | 0.01% | 60,030,046 |
| 2024-08-09 | 2024-08-07 | 67.648 | 889,471 | +745 | 0.01% | 60,170,607 |
| 2024-08-08 | 2024-08-06 | 67.379 | 888,726 | +2,610 | 0.01% | 59,881,826 |
| 2024-08-07 | 2024-08-05 | 66.575 | 886,116 | +1,118 | 0.01% | 58,992,917 |
| 2024-08-06 | 2024-08-02 | 70.545 | 884,998 | +2,983 | 0.01% | 62,431,757 |
| 2024-08-02 | 2024-07-31 | 75.051 | 882,015 | -746 | 0.01% | 66,195,916 |
| 2024-07-25 | 2024-07-23 | 71.671 | 882,761 | +746 | 0.01% | 63,268,438 |
| 2024-07-15 | 2024-07-11 | 72.154 | 882,015 | -9,320 | 0.01% | 63,640,820 |
| 2024-07-10 | 2024-07-08 | 71.993 | 891,335 | +745 | 0.01% | 64,169,845 |
| 2024-06-20 | 2024-06-18 | 72.905 | 890,590 | -745 | 0.01% | 64,928,412 |
| 2024-06-14 | 2024-06-12 | 73.120 | 891,335 | +1,491 | 0.01% | 65,173,993 |
| 2024-05-28 | 2024-05-24 | 73.495 | 889,844 | -9,321 | 0.01% | 65,399,128 |
| 2024-05-23 | 2024-05-21 | 73.602 | 899,165 | -1,864 | 0.01% | 66,180,648 |
| 2024-05-21 | 2024-05-17 | 73.549 | 901,029 | +1,864 | 0.01% | 66,269,507 |
| 2024-05-20 | 2024-05-16 | 75.212 | 899,165 | -19,759 | 0.01% | 67,627,747 |
| 2024-05-17 | 2024-05-14 | 73.978 | 918,924 | +18,641 | 0.01% | 67,980,033 |
| 2024-05-13 | 2024-05-09 | 72.637 | 900,283 | -2,983 | 0.01% | 65,393,597 |
| 2024-05-10 | 2024-05-08 | 78.169 | 903,266 | +2,983 | 0.01% | 70,607,464 |
| 2024-05-09 | 2024-05-07 | 77.447 | 900,283 | +30,971 | 0.01% | 69,724,061 |
| 2024-05-08 | 2024-05-06 | 76.891 | 869,312 | -2,880 | 0.01% | 66,842,489 |
| 2024-05-07 | 2024-05-03 | 77.058 | 872,192 | -4,680 | 0.01% | 67,209,306 |
| 2024-05-06 | 2024-05-02 | 76.947 | 876,872 | +1,440 | 0.01% | 67,472,504 |
| 2024-05-03 | 2024-04-30 | 74.447 | 875,432 | +2,880 | 0.01% | 65,173,053 |
| 2024-05-02 | 2024-04-29 | 72.836 | 872,552 | +2,880 | 0.01% | 63,552,825 |
| 2024-04-26 | 2024-04-24 | 71.891 | 869,672 | -6,840 | 0.01% | 62,521,676 |
| 2024-04-25 | 2024-04-23 | 71.391 | 876,512 | +4,320 | 0.01% | 62,575,142 |
| 2024-04-24 | 2024-04-22 | 70.447 | 872,192 | -1,800 | 0.01% | 61,442,970 |
| 2024-04-23 | 2024-04-19 | 68.724 | 873,992 | +4,320 | 0.01% | 60,064,520 |
| 2024-04-22 | 2024-04-18 | 69.613 | 869,672 | +360 | 0.01% | 60,540,696 |
| 2024-04-17 | 2024-04-15 | 70.947 | 869,312 | -1,440 | 0.01% | 61,674,754 |
| 2024-04-16 | 2024-04-12 | 70.891 | 870,752 | -7,200 | 0.01% | 61,728,540 |
| 2024-04-12 | 2024-04-10 | 72.002 | 877,952 | -3,600 | 0.01% | 63,214,488 |
| 2024-04-11 | 2024-04-09 | 71.002 | 881,552 | +7,200 | 0.01% | 62,592,117 |
| 2024-04-10 | 2024-04-08 | 70.224 | 874,352 | -720 | 0.01% | 61,400,829 |
| 2024-04-03 | 2024-03-28 | 67.947 | 875,072 | -5,400 | 0.01% | 59,458,109 |
| 2024-03-28 | 2024-03-26 | 68.613 | 880,472 | +1,800 | 0.01% | 60,412,020 |
| 2024-03-27 | 2024-03-25 | 68.002 | 878,672 | -3,600 | 0.01% | 59,751,533 |
| 2024-03-26 | 2024-03-22 | 67.724 | 882,272 | +3,600 | 0.01% | 59,751,258 |
| 2024-03-20 | 2024-03-18 | 66.224 | 878,672 | +3,600 | 0.01% | 58,189,402 |
| 2024-03-15 | 2024-03-13 | 65.891 | 875,072 | -1,800 | 0.01% | 57,659,295 |
| 2024-03-14 | 2024-03-12 | 65.280 | 876,872 | +1,800 | 0.01% | 57,242,016 |
| 2024-03-11 | 2024-03-07 | 65.002 | 875,072 | +360 | 0.01% | 56,881,429 |
| 2024-03-07 | 2024-03-05 | 69.512 | 874,712 | +35,080 | 0.01% | 60,803,031 |
| 2024-03-06 | 2024-03-04 | 70.207 | 839,632 | +9,330 | 0.01% | 58,947,708 |
| 2024-02-28 | 2024-02-26 | 69.107 | 830,302 | -2,419 | 0.01% | 57,379,605 |
| 2024-02-27 | 2024-02-23 | 68.586 | 832,721 | +346 | 0.01% | 57,113,004 |
| 2024-02-26 | 2024-02-22 | 68.991 | 832,375 | +2,419 | 0.01% | 57,426,510 |
| 2024-02-23 | 2024-02-21 | 69.744 | 829,956 | +691 | 0.01% | 57,884,096 |
| 2024-01-30 | 2024-01-26 | 70.264 | 829,265 | +1,382 | 0.01% | 58,267,873 |
| 2024-01-19 | 2024-01-17 | 67.081 | 827,883 | -822 | 0.01% | 55,535,353 |
| 2024-01-18 | 2024-01-16 | 68.412 | 828,705 | +691 | 0.01% | 56,693,671 |
| 2024-01-11 | 2024-01-09 | 73.448 | 828,014 | -34,901 | 0.00% | 60,815,802 |
| 2023-12-04 | 2023-11-30 | 68.528 | 862,915 | -345 | 0.01% | 59,133,946 |
| 2023-12-01 | 2023-11-29 | 68.875 | 863,260 | -691 | 0.01% | 59,457,373 |
| 2023-11-09 | 2023-11-07 | 68.812 | 863,951 | +10,199 | 0.01% | 59,450,572 |
| 2023-11-08 | 2023-11-06 | 68.695 | 853,752 | +682 | 0.01% | 58,648,586 |
| 2023-10-27 | 2023-10-25 | 68.578 | 853,070 | +1,704 | 0.01% | 58,501,647 |
| 2023-09-04 | 2023-08-30 | 69.634 | 851,366 | -1,767 | 0.01% | 59,283,787 |
| 2023-08-30 | 2023-08-28 | 68.930 | 853,133 | -5,796 | 0.01% | 58,806,255 |
| 2023-08-28 | 2023-08-24 | 69.047 | 858,929 | +5,796 | 0.01% | 59,306,548 |
| 2023-08-16 | 2023-08-14 | 73.154 | 853,133 | -2,046 | 0.00% | 62,409,702 |
| 2023-08-10 | 2023-08-08 | 76.022 | 855,179 | +10,490 | 0.01% | 65,012,375 |
| 2023-08-09 | 2023-08-07 | 75.963 | 844,689 | +1,684 | 0.01% | 64,164,737 |
| 2023-08-01 | 2023-07-28 | 76.972 | 843,005 | -26 | 0.00% | 64,887,970 |
| 2023-07-20 | 2023-07-18 | 74.775 | 843,031 | -3,367 | 0.00% | 63,037,403 |
| 2023-07-06 | 2023-07-04 | 73.943 | 846,398 | -1,684 | 0.00% | 62,585,398 |
| 2023-06-27 | 2023-06-23 | 70.974 | 848,082 | -704 | 0.00% | 60,191,447 |
| 2023-06-21 | 2023-06-19 | 72.934 | 848,786 | -1,683 | 0.00% | 61,904,983 |
| 2023-06-20 | 2023-06-16 | 72.458 | 850,469 | -1,347 | 0.01% | 61,623,641 |
| 2023-05-29 | 2023-05-24 | 70.380 | 851,816 | -3,368 | 0.00% | 59,950,551 |
| 2023-05-23 | 2023-05-19 | 70.617 | 855,184 | -1,683 | 0.01% | 60,390,755 |
| 2023-05-19 | 2023-05-17 | 69.667 | 856,867 | -13,470 | 0.01% | 59,695,345 |
| 2023-05-18 | 2023-05-16 | 70.914 | 870,337 | +5,051 | 0.01% | 61,719,274 |
| 2023-05-15 | 2023-05-11 | 70.023 | 865,286 | +13,470 | 0.01% | 60,590,218 |
| 2023-05-11 | 2023-05-09 | 71.381 | 851,816 | +11,241 | 0.00% | 60,803,539 |
| 2023-05-08 | 2023-05-04 | 70.599 | 840,575 | -9,969 | 0.00% | 59,343,459 |
| 2023-05-05 | 2023-05-03 | 70.839 | 850,544 | +6,646 | 0.01% | 60,252,022 |
| 2023-05-04 | 2023-05-02 | 70.599 | 843,898 | +3,323 | 0.01% | 59,578,058 |
| 2023-03-30 | 2023-03-28 | 63.376 | 840,575 | -376 | 0.00% | 53,272,517 |
| 2023-03-16 | 2023-03-14 | 64.580 | 840,951 | -664 | 0.00% | 54,308,623 |
| 2023-03-10 | 2023-03-08 | 69.756 | 841,615 | -4,985 | 0.00% | 58,707,729 |
| 2023-03-08 | 2023-03-06 | 69.997 | 846,600 | -4,984 | 0.01% | 59,259,278 |
| 2023-03-07 | 2023-03-03 | 69.816 | 851,584 | -3,681 | 0.01% | 59,454,380 |
| 2023-03-06 | 2023-03-02 | 70.117 | 855,265 | +4,985 | 0.01% | 59,968,751 |
| 2023-03-03 | 2023-03-01 | 74.764 | 850,280 | -6,711 | 0.01% | 63,570,058 |
| 2023-03-02 | 2023-02-28 | 73.585 | 856,991 | +27,277 | 0.01% | 63,061,536 |
| 2023-02-24 | 2023-02-22 | 75.260 | 829,714 | +7,414 | 0.01% | 62,444,302 |
| 2023-02-22 | 2023-02-20 | 72.902 | 822,300 | +1,675 | 0.01% | 59,947,594 |
| 2023-02-20 | 2023-02-16 | 72.096 | 820,625 | -967 | 0.01% | 59,163,583 |
| 2023-02-16 | 2023-02-14 | 72.220 | 821,592 | -322 | 0.01% | 59,335,250 |
| 2023-02-13 | 2023-02-09 | 71.972 | 821,914 | -1,612 | 0.01% | 59,154,524 |
| 2023-02-06 | 2023-02-02 | 71.537 | 823,526 | -322 | 0.01% | 58,912,875 |
| 2023-02-02 | 2023-01-31 | 71.910 | 823,848 | -645 | 0.01% | 59,242,602 |
| 2023-02-01 | 2023-01-30 | 71.786 | 824,493 | -2,901 | 0.01% | 59,186,673 |
| 2023-01-31 | 2023-01-27 | 71.910 | 827,394 | -13,217 | 0.01% | 59,497,594 |
| 2023-01-30 | 2023-01-26 | 71.848 | 840,611 | +2,579 | 0.01% | 60,395,868 |
| 2023-01-20 | 2023-01-18 | 70.483 | 838,032 | -1,289 | 0.01% | 59,066,676 |
| 2023-01-16 | 2023-01-12 | 67.132 | 839,321 | +645 | 0.01% | 56,345,462 |
| 2023-01-13 | 2023-01-11 | 66.574 | 838,676 | -323 | 0.01% | 55,833,845 |
| 2023-01-11 | 2023-01-09 | 66.139 | 838,999 | -322 | 0.01% | 55,490,961 |
| 2023-01-10 | 2023-01-06 | 64.775 | 839,321 | -967 | 0.01% | 54,366,601 |
| 2022-12-28 | 2022-12-22 | 59.811 | 840,288 | -645 | 0.01% | 50,258,416 |
| 2022-12-14 | 2022-12-12 | 59.066 | 840,933 | -3,223 | 0.01% | 49,670,890 |
| 2022-12-13 | 2022-12-09 | 58.570 | 844,156 | +3,868 | 0.01% | 49,442,259 |
| 2022-11-29 | 2022-11-25 | 57.081 | 840,288 | -65 | 0.01% | 47,964,463 |
| 2022-11-21 | 2022-11-17 | 55.034 | 840,353 | -1,611 | 0.01% | 46,247,576 |
| 2022-11-18 | 2022-11-16 | 55.034 | 841,964 | -18,052 | 0.01% | 46,336,235 |
| 2022-11-17 | 2022-11-15 | 55.468 | 860,016 | +6,447 | 0.01% | 47,703,215 |
| 2022-11-15 | 2022-11-11 | 53.855 | 853,569 | -1,612 | 0.01% | 45,968,672 |
| 2022-11-14 | 2022-11-10 | 52.738 | 855,181 | +645 | 0.01% | 45,100,418 |
| 2022-11-11 | 2022-11-09 | 53.358 | 854,536 | +967 | 0.01% | 45,596,595 |
| 2022-11-10 | 2022-11-08 | 53.358 | 853,569 | -3,223 | 0.01% | 45,544,997 |
| 2022-11-09 | 2022-11-07 | 53.358 | 856,792 | -968 | 0.01% | 45,716,971 |
| 2022-11-07 | 2022-11-03 | 50.008 | 857,760 | -3,223 | 0.01% | 42,894,778 |
| 2022-11-04 | 2022-11-02 | 51.373 | 860,983 | +5,158 | 0.01% | 44,231,178 |
| 2022-11-03 | 2022-11-01 | 50.939 | 855,825 | +1,289 | 0.01% | 43,594,502 |
| 2022-11-01 | 2022-10-28 | 49.698 | 854,536 | +967 | 0.01% | 42,468,456 |
| 2022-10-28 | 2022-10-26 | 49.946 | 853,569 | -1,289 | 0.01% | 42,632,236 |
| 2022-10-27 | 2022-10-25 | 49.574 | 854,858 | -323 | 0.01% | 42,378,381 |
| 2022-10-26 | 2022-10-24 | 52.242 | 855,181 | -5,802 | 0.01% | 44,675,943 |
| 2022-10-25 | 2022-10-21 | 51.559 | 860,983 | -3,224 | 0.01% | 44,391,436 |
| 2022-10-24 | 2022-10-20 | 51.869 | 864,207 | +3,224 | 0.01% | 44,825,759 |
| 2022-10-20 | 2022-10-18 | 52.366 | 860,983 | +4,835 | 0.01% | 45,085,887 |
| 2022-10-19 | 2022-10-17 | 51.063 | 856,148 | -967 | 0.01% | 43,717,194 |
| 2022-10-18 | 2022-10-14 | 50.318 | 857,115 | +323 | 0.01% | 43,128,420 |
| 2022-10-14 | 2022-10-12 | 48.022 | 856,792 | +644 | 0.01% | 41,145,274 |
| 2022-10-13 | 2022-10-11 | 49.263 | 856,148 | +323 | 0.01% | 42,176,734 |
| 2022-10-12 | 2022-10-10 | 50.070 | 855,825 | +967 | 0.01% | 42,851,112 |
| 2022-10-07 | 2022-10-05 | 52.924 | 854,858 | +322 | 0.01% | 45,242,501 |
| 2022-10-06 | 2022-10-03 | 50.070 | 854,536 | -1,612 | 0.01% | 42,786,572 |
| 2022-10-05 | 2022-09-30 | 51.187 | 856,148 | +1,612 | 0.01% | 43,823,433 |
| 2022-10-03 | 2022-09-29 | 50.132 | 854,536 | -322 | 0.01% | 42,839,592 |
| 2022-09-30 | 2022-09-28 | 49.636 | 854,858 | +1,289 | 0.01% | 42,431,420 |
| 2022-09-28 | 2022-09-26 | 52.428 | 853,569 | +2,256 | 0.01% | 44,750,608 |
| 2022-09-22 | 2022-09-20 | 59.997 | 851,313 | -322 | 0.01% | 51,076,289 |
| 2022-09-20 | 2022-09-16 | 59.066 | 851,635 | +645 | 0.01% | 50,303,019 |
| 2022-08-29 | 2022-08-25 | 60.866 | 850,990 | +967 | 0.01% | 51,796,100 |
| 2022-08-18 | 2022-08-16 | 65.227 | 850,023 | +11,557 | 0.01% | 55,444,458 |
| 2022-08-16 | 2022-08-12 | 66.171 | 838,466 | -1,590 | 0.01% | 55,481,719 |
| 2022-08-04 | 2022-08-02 | 64.158 | 840,056 | -1,590 | 0.01% | 53,896,073 |
| 2022-07-28 | 2022-07-26 | 63.026 | 841,646 | -636 | 0.01% | 53,045,176 |
| 2022-07-25 | 2022-07-21 | 60.635 | 842,282 | +636 | 0.01% | 51,072,047 |
| 2022-07-20 | 2022-07-18 | 61.830 | 841,646 | -636 | 0.01% | 52,039,330 |
| 2022-07-19 | 2022-07-15 | 60.006 | 842,282 | +636 | 0.01% | 50,542,254 |
| 2022-07-04 | 2022-06-29 | 65.290 | 841,646 | -1,908 | 0.01% | 54,950,991 |
| 2022-06-23 | 2022-06-21 | 64.661 | 843,554 | -1,908 | 0.01% | 54,544,971 |
| 2022-06-22 | 2022-06-20 | 62.334 | 845,462 | +1,590 | 0.01% | 52,700,709 |
| 2022-06-08 | 2022-06-06 | 66.233 | 843,872 | -1,934 | 0.01% | 55,892,516 |
| 2022-06-01 | 2022-05-30 | 65.919 | 845,806 | +636 | 0.01% | 55,754,607 |
| 2022-05-27 | 2022-05-25 | 64.095 | 845,170 | -1,908 | 0.01% | 54,171,014 |
| 2022-05-25 | 2022-05-23 | 60.950 | 847,078 | +318 | 0.01% | 51,629,259 |
| 2022-05-20 | 2022-05-18 | 60.824 | 846,760 | +318 | 0.01% | 51,503,355 |
| 2022-05-16 | 2022-05-12 | 58.811 | 846,442 | -5,209 | 0.01% | 49,780,302 |
| 2022-05-12 | 2022-05-10 | 60.950 | 851,651 | -7,949 | 0.01% | 51,907,982 |
| 2022-05-10 | 2022-05-05 | 63.466 | 859,600 | -954 | 0.01% | 54,555,217 |
| 2022-05-05 | 2022-05-03 | 62.648 | 860,554 | +318 | 0.01% | 53,912,091 |
| 2022-05-03 | 2022-04-28 | 61.453 | 860,236 | +318 | 0.01% | 52,864,106 |
| 2022-04-29 | 2022-04-27 | 60.510 | 859,918 | +636 | 0.01% | 52,033,235 |
| 2022-04-28 | 2022-04-26 | 62.271 | 859,282 | -3,498 | 0.01% | 53,508,111 |
| 2022-04-27 | 2022-04-25 | 64.975 | 862,780 | +8,267 | 0.01% | 56,059,485 |
| 2022-04-25 | 2022-04-21 | 69.190 | 854,513 | +3,816 | 0.01% | 59,123,491 |
| 2022-04-22 | 2022-04-20 | 67.869 | 850,697 | -954 | 0.01% | 57,735,783 |
| 2022-04-14 | 2022-04-12 | 67.114 | 851,651 | +2,544 | 0.01% | 57,157,706 |
| 2022-04-13 | 2022-04-11 | 67.995 | 849,107 | -1,908 | 0.01% | 57,734,688 |
| 2022-04-12 | 2022-04-08 | 67.869 | 851,015 | -4,133 | 0.01% | 57,757,365 |
| 2022-04-11 | 2022-04-07 | 67.240 | 855,148 | -1,590 | 0.01% | 57,499,981 |
| 2022-04-04 | 2022-03-31 | 68.183 | 856,738 | +318 | 0.01% | 58,415,221 |
| 2022-03-30 | 2022-03-28 | 67.617 | 856,420 | +318 | 0.01% | 57,908,721 |
| 2022-03-29 | 2022-03-25 | 66.422 | 856,102 | +1,271 | 0.01% | 56,864,096 |
| 2022-03-28 | 2022-03-24 | 66.296 | 854,831 | -953 | 0.01% | 56,672,137 |
| 2022-03-25 | 2022-03-23 | 66.862 | 855,784 | -9,221 | 0.01% | 57,219,774 |
| 2022-03-24 | 2022-03-22 | 65.856 | 865,005 | +318 | 0.01% | 56,965,775 |
| 2022-03-22 | 2022-03-18 | 64.661 | 864,687 | +4,133 | 0.01% | 55,911,450 |
| 2022-03-21 | 2022-03-17 | 64.409 | 860,554 | -1,908 | 0.01% | 55,427,692 |
| 2022-03-18 | 2022-03-16 | 61.893 | 862,462 | +5,406 | 0.01% | 53,380,640 |
| 2022-03-17 | 2022-03-15 | 61.893 | 857,056 | -1,642 | 0.01% | 53,046,045 |
| 2022-03-16 | 2022-03-14 | 62.397 | 858,698 | -1,590 | 0.01% | 53,579,769 |
| 2022-03-15 | 2022-03-11 | 61.453 | 860,288 | -954 | 0.01% | 52,867,301 |
| 2022-03-14 | 2022-03-10 | 61.830 | 861,242 | -1,589 | 0.01% | 53,250,959 |
| 2022-03-11 | 2022-03-09 | 65.724 | 862,831 | -4,452 | 0.01% | 56,708,833 |
| 2022-03-10 | 2022-03-08 | 64.056 | 867,283 | +52,718 | 0.01% | 55,554,700 |
| 2022-03-09 | 2022-03-07 | 63.856 | 814,565 | -5,395 | 0.01% | 52,014,739 |
| 2022-03-08 | 2022-03-04 | 68.727 | 819,960 | +4,796 | 0.01% | 56,353,206 |
| 2022-03-04 | 2022-03-02 | 68.326 | 815,164 | +599 | 0.01% | 55,697,242 |
| 2022-03-03 | 2022-03-01 | 72.063 | 814,565 | +1,499 | 0.01% | 58,700,019 |
| 2022-03-02 | 2022-02-28 | 72.196 | 813,066 | +899 | 0.01% | 58,700,500 |
| 2022-03-01 | 2022-02-25 | 73.064 | 812,167 | +2,998 | 0.01% | 59,340,090 |
| 2022-02-28 | 2022-02-24 | 74.932 | 809,169 | +3,297 | 0.01% | 60,632,815 |
| 2022-02-25 | 2022-02-23 | 77.534 | 805,872 | -1,199 | 0.01% | 62,482,865 |
| 2022-02-24 | 2022-02-22 | 75.333 | 807,071 | +5,695 | 0.01% | 60,798,718 |
| 2022-02-21 | 2022-02-17 | 77.401 | 801,376 | +299 | 0.01% | 62,027,326 |
| 2022-02-18 | 2022-02-16 | 78.068 | 801,077 | +1,199 | 0.01% | 62,538,702 |
| 2022-02-17 | 2022-02-15 | 77.401 | 799,878 | +1,799 | 0.01% | 61,911,380 |
| 2022-02-15 | 2022-02-11 | 78.736 | 798,079 | -221 | 0.01% | 62,837,172 |
| 2022-02-14 | 2022-02-10 | 78.402 | 798,300 | -6,295 | 0.01% | 62,588,240 |
| 2022-02-11 | 2022-02-09 | 79.136 | 804,595 | -1,798 | 0.01% | 63,672,332 |
| 2022-02-10 | 2022-02-08 | 78.469 | 806,393 | -300 | 0.01% | 63,276,553 |
| 2022-02-09 | 2022-02-07 | 77.268 | 806,693 | +600 | 0.01% | 62,331,214 |
| 2022-02-08 | 2022-02-04 | 77.268 | 806,093 | -9,892 | 0.01% | 62,284,854 |
| 2022-01-28 | 2022-01-26 | 71.930 | 815,985 | -599 | 0.01% | 58,693,455 |
| 2022-01-27 | 2022-01-25 | 69.861 | 816,584 | -4,015 | 0.01% | 57,047,457 |
| 2022-01-25 | 2022-01-21 | 71.062 | 820,599 | -14,987 | 0.01% | 58,313,530 |
| 2022-01-24 | 2022-01-20 | 72.597 | 835,586 | -37,467 | 0.01% | 60,660,892 |
| 2022-01-21 | 2022-01-19 | 72.997 | 873,053 | +1,199 | 0.01% | 63,730,404 |
| 2022-01-20 | 2022-01-18 | 72.797 | 871,854 | -21,881 | 0.01% | 63,468,357 |
| 2022-01-18 | 2022-01-14 | 72.797 | 893,735 | -7,194 | 0.01% | 65,061,228 |
| 2022-01-17 | 2022-01-13 | 71.596 | 900,929 | -3,597 | 0.01% | 64,502,869 |
| 2022-01-14 | 2022-01-12 | 70.395 | 904,526 | -1,798 | 0.01% | 63,674,018 |
| 2022-01-12 | 2022-01-10 | 68.994 | 906,324 | -600 | 0.01% | 62,530,624 |
| 2022-01-11 | 2022-01-07 | 66.858 | 906,924 | -2,098 | 0.01% | 60,635,555 |
| 2022-01-10 | 2022-01-06 | 65.391 | 909,022 | -300 | 0.01% | 59,441,425 |
| 2022-01-07 | 2022-01-05 | 65.591 | 909,322 | -5,994 | 0.01% | 59,643,065 |
| 2022-01-05 | 2022-01-03 | 62.521 | 915,316 | -1,199 | 0.01% | 57,226,790 |
| 2021-12-17 | 2021-12-15 | 59.986 | 916,515 | -2,998 | 0.01% | 54,977,883 |
| 2021-12-07 | 2021-12-03 | 59.852 | 919,513 | +600 | 0.01% | 55,035,011 |
| 2021-12-06 | 2021-12-02 | 58.718 | 918,913 | -382 | 0.01% | 53,956,753 |
| 2021-12-02 | 2021-11-30 | 57.317 | 919,295 | -899 | 0.01% | 52,691,044 |
| 2021-12-01 | 2021-11-29 | 58.384 | 920,194 | -1,199 | 0.01% | 53,724,971 |
| 2021-11-26 | 2021-11-24 | 61.520 | 921,393 | -300 | 0.01% | 56,684,533 |
| 2021-11-25 | 2021-11-23 | 60.720 | 921,693 | -300 | 0.01% | 55,964,989 |
| 2021-11-18 | 2021-11-16 | 61.120 | 921,993 | -300 | 0.01% | 56,352,325 |
| 2021-11-15 | 2021-11-11 | 60.653 | 922,293 | +325 | 0.01% | 55,939,881 |
| 2021-10-27 | 2021-10-25 | 62.321 | 921,968 | +300 | 0.01% | 57,458,127 |
| 2021-10-22 | 2021-10-20 | 61.854 | 921,668 | -900 | 0.01% | 57,008,942 |
| 2021-10-20 | 2021-10-18 | 61.654 | 922,568 | -4,496 | 0.01% | 56,879,936 |
| 2021-10-19 | 2021-10-15 | 61.454 | 927,064 | -899 | 0.01% | 56,971,557 |
| 2021-10-18 | 2021-10-12 | 59.986 | 927,963 | -899 | 0.01% | 55,664,600 |
| 2021-10-15 | 2021-10-11 | 60.053 | 928,862 | -300 | 0.01% | 55,780,506 |
| 2021-10-08 | 2021-10-06 | 56.650 | 929,162 | +7,494 | 0.01% | 52,636,605 |
| 2021-09-29 | 2021-09-27 | 53.780 | 921,668 | +599 | 0.01% | 49,567,646 |
| 2021-09-27 | 2021-09-23 | 53.046 | 921,069 | +5,096 | 0.01% | 48,859,389 |
| 2021-09-24 | 2021-09-21 | 51.779 | 915,973 | -2,998 | 0.01% | 47,427,817 |
| 2021-09-20 | 2021-09-16 | 53.380 | 918,971 | +899 | 0.01% | 49,054,690 |
| 2021-09-17 | 2021-09-15 | 53.513 | 918,072 | +3,597 | 0.01% | 49,129,218 |
| 2021-09-16 | 2021-09-14 | 53.647 | 914,475 | +300 | 0.01% | 49,058,767 |
| 2021-09-10 | 2021-09-08 | 53.981 | 914,175 | -599 | 0.01% | 49,347,664 |
| 2021-09-02 | 2021-08-31 | 55.315 | 914,774 | +599 | 0.01% | 50,600,765 |
| 2021-08-31 | 2021-08-27 | 56.049 | 914,175 | +599 | 0.01% | 51,238,613 |
| 2021-08-27 | 2021-08-25 | 56.049 | 913,576 | -1,498 | 0.01% | 51,205,040 |
| 2021-08-26 | 2021-08-24 | 55.715 | 915,074 | +2,098 | 0.01% | 50,983,710 |
| 2021-08-24 | 2021-08-20 | 56.116 | 912,976 | +300 | 0.01% | 51,232,329 |
| 2021-08-23 | 2021-08-19 | 56.516 | 912,676 | +599 | 0.01% | 51,580,884 |
| 2021-08-20 | 2021-08-18 | 58.654 | 912,077 | -2,997 | 0.01% | 53,496,945 |
| 2021-08-19 | 2021-08-17 | 59.262 | 915,074 | +11,493 | 0.01% | 54,229,245 |
| 2021-08-04 | 2021-08-02 | 58.722 | 903,581 | -1,480 | 0.01% | 53,059,679 |
| 2021-08-02 | 2021-07-29 | 57.978 | 905,061 | +2,071 | 0.01% | 52,473,845 |
| 2021-07-30 | 2021-07-28 | 57.776 | 902,990 | -1,183 | 0.01% | 52,170,717 |
| 2021-07-29 | 2021-07-27 | 58.249 | 904,173 | -888 | 0.01% | 52,666,754 |
| 2021-07-27 | 2021-07-23 | 58.046 | 905,061 | +2,959 | 0.01% | 52,535,004 |
| 2021-07-26 | 2021-07-22 | 58.519 | 902,102 | -888 | 0.01% | 52,789,955 |
| 2021-07-23 | 2021-07-21 | 57.235 | 902,990 | +1,480 | 0.01% | 51,682,570 |
| 2021-07-20 | 2021-07-16 | 59.127 | 901,510 | -592 | 0.01% | 53,303,577 |
| 2021-07-16 | 2021-07-14 | 59.938 | 902,102 | -2,071 | 0.01% | 54,070,080 |
| 2021-07-15 | 2021-07-13 | 60.884 | 904,173 | +296 | 0.01% | 55,049,588 |
| 2021-07-13 | 2021-07-09 | 58.857 | 903,877 | +296 | 0.01% | 53,199,217 |
| 2021-07-12 | 2021-07-08 | 59.397 | 903,581 | -1,480 | 0.01% | 53,670,262 |
| 2021-07-08 | 2021-07-06 | 61.154 | 905,061 | -296 | 0.01% | 55,348,287 |
| 2021-07-02 | 2021-06-29 | 61.154 | 905,357 | +2,072 | 0.01% | 55,366,388 |
| 2021-06-28 | 2021-06-24 | 62.033 | 903,285 | -888 | 0.01% | 56,033,175 |
| 2021-06-25 | 2021-06-23 | 62.235 | 904,173 | -6,216 | 0.01% | 56,271,555 |
| 2021-06-24 | 2021-06-22 | 61.830 | 910,389 | +3,256 | 0.01% | 56,289,300 |
| 2021-06-23 | 2021-06-21 | 61.560 | 907,133 | +63,338 | 0.01% | 55,842,788 |
| 2021-06-21 | 2021-06-17 | 65.276 | 843,795 | -2,368 | 0.01% | 55,079,733 |
| 2021-06-18 | 2021-06-16 | 65.006 | 846,163 | +2,368 | 0.01% | 55,005,593 |
| 2021-06-17 | 2021-06-15 | 63.992 | 843,795 | +4,440 | 0.01% | 53,996,384 |
| 2021-06-10 | 2021-06-08 | 66.087 | 839,355 | +296 | 0.01% | 55,470,526 |
| 2021-06-09 | 2021-06-07 | 65.817 | 839,059 | +3,255 | 0.01% | 55,224,171 |
| 2021-06-08 | 2021-06-04 | 65.614 | 835,804 | +296 | 0.01% | 54,840,503 |
| 2021-06-07 | 2021-06-03 | 65.952 | 835,508 | +11,839 | 0.01% | 55,103,373 |
| 2021-06-03 | 2021-06-01 | 67.236 | 823,669 | -888 | 0.01% | 55,380,077 |
| 2021-06-01 | 2021-05-28 | 68.655 | 824,557 | -4,440 | 0.01% | 56,609,868 |
| 2021-05-27 | 2021-05-25 | 66.493 | 828,997 | -6,215 | 0.01% | 55,122,107 |
| 2021-05-26 | 2021-05-24 | 66.087 | 835,212 | -7,104 | 0.01% | 55,196,728 |
| 2021-05-24 | 2021-05-20 | 65.479 | 842,316 | -4,439 | 0.01% | 55,153,945 |
| 2021-05-21 | 2021-05-18 | 66.493 | 846,755 | -296 | 0.01% | 56,302,881 |
| 2021-05-20 | 2021-05-17 | 65.614 | 847,051 | -14,207 | 0.01% | 55,578,464 |
| 2021-05-18 | 2021-05-14 | 65.884 | 861,258 | +13,615 | 0.01% | 56,743,437 |
| 2021-05-17 | 2021-05-13 | 64.600 | 847,643 | -5,032 | 0.01% | 54,758,132 |
| 2021-05-14 | 2021-05-12 | 64.803 | 852,675 | -296 | 0.01% | 55,256,057 |
| 2021-05-13 | 2021-05-11 | 65.344 | 852,971 | -5,327 | 0.01% | 55,736,346 |
| 2021-05-12 | 2021-05-10 | 66.425 | 858,298 | -22,494 | 0.01% | 57,012,406 |
| 2021-05-11 | 2021-05-07 | 66.357 | 880,792 | -2,664 | 0.01% | 58,447,051 |
| 2021-05-10 | 2021-05-06 | 66.425 | 883,456 | +4,440 | 0.01% | 58,683,525 |
| 2021-05-07 | 2021-05-05 | 65.411 | 879,016 | -3,848 | 0.01% | 57,497,623 |
| 2021-05-06 | 2021-05-04 | 65.073 | 882,864 | +4,144 | 0.01% | 57,451,034 |
| 2021-05-05 | 2021-05-03 | 63.925 | 878,720 | +2,663 | 0.01% | 56,171,937 |
| 2021-05-04 | 2021-04-30 | 66.020 | 876,057 | -22,494 | 0.01% | 57,836,856 |
| 2021-05-03 | 2021-04-29 | 65.276 | 898,551 | +7,104 | 0.01% | 58,653,996 |
| 2021-04-30 | 2021-04-28 | 64.127 | 891,447 | +1,480 | 0.01% | 57,166,222 |
| 2021-04-29 | 2021-04-27 | 62.168 | 889,967 | +5,919 | 0.01% | 55,327,301 |
| 2021-04-28 | 2021-04-26 | 60.951 | 884,048 | +296 | 0.01% | 53,884,038 |
| 2021-04-27 | 2021-04-23 | 60.546 | 883,752 | -592 | 0.01% | 53,507,686 |
| 2021-04-26 | 2021-04-22 | 60.614 | 884,344 | +1,184 | 0.01% | 53,603,288 |
| 2021-04-23 | 2021-04-21 | 61.087 | 883,160 | +9,175 | 0.01% | 53,949,270 |
| 2021-04-21 | 2021-04-19 | 62.168 | 873,985 | -888 | 0.01% | 54,333,735 |
| 2021-04-20 | 2021-04-16 | 61.087 | 874,873 | -2,664 | 0.01% | 53,443,045 |
| 2021-04-15 | 2021-04-13 | 62.168 | 877,537 | +888 | 0.01% | 54,554,555 |
| 2021-04-07 | 2021-03-31 | 61.492 | 876,649 | +883 | 0.01% | 53,906,965 |
| 2021-03-30 | 2021-03-26 | 60.614 | 875,766 | +296 | 0.01% | 53,083,344 |
| 2021-03-29 | 2021-03-25 | 60.478 | 875,470 | -296 | 0.01% | 52,947,085 |
| 2021-03-26 | 2021-03-24 | 59.938 | 875,766 | -888 | 0.01% | 52,491,557 |
| 2021-03-25 | 2021-03-23 | 61.289 | 876,654 | +6,512 | 0.01% | 53,729,557 |
| 2021-03-23 | 2021-03-19 | 63.249 | 870,142 | +13,614 | 0.01% | 55,035,603 |
| 2021-03-22 | 2021-03-18 | 63.249 | 856,528 | +592 | 0.01% | 54,174,531 |
| 2021-03-19 | 2021-03-17 | 61.830 | 855,936 | -3,551 | 0.01% | 52,922,474 |
| 2021-03-18 | 2021-03-16 | 61.898 | 859,487 | +4,439 | 0.01% | 53,200,111 |
| 2021-03-16 | 2021-03-12 | 61.830 | 855,048 | -592 | 0.01% | 52,867,569 |
| 2021-03-15 | 2021-03-11 | 63.384 | 855,640 | -10,359 | 0.01% | 54,234,004 |
| 2021-03-12 | 2021-03-10 | 66.147 | 865,999 | +888 | 0.01% | 57,283,440 |
| 2021-03-11 | 2021-03-09 | 67.533 | 865,111 | +1,478 | 0.01% | 58,423,124 |
| 2021-03-10 | 2021-03-08 | 66.147 | 863,633 | +11,262 | 0.01% | 57,126,935 |
| 2021-03-09 | 2021-03-05 | 63.862 | 852,371 | +3,176 | 0.01% | 54,433,707 |
| 2021-03-08 | 2021-03-04 | 64.485 | 849,195 | -2,599 | 0.01% | 54,760,252 |
| 2021-03-04 | 2021-03-02 | 62.407 | 851,794 | +3,754 | 0.01% | 53,157,885 |
| 2021-03-03 | 2021-03-01 | 63.862 | 848,040 | -6,017 | 0.01% | 54,157,123 |
| 2021-03-02 | 2021-02-26 | 65.524 | 854,057 | +1,444 | 0.01% | 55,961,110 |
| 2021-03-01 | 2021-02-25 | 66.009 | 852,613 | +3,176 | 0.01% | 56,279,882 |
| 2021-02-26 | 2021-02-24 | 63.862 | 849,437 | -6,930 | 0.01% | 54,246,338 |
| 2021-02-25 | 2021-02-23 | 64.693 | 856,367 | +866 | 0.01% | 55,400,684 |
| 2021-02-24 | 2021-02-22 | 64.416 | 855,501 | +8,374 | 0.01% | 55,107,638 |
| 2021-02-23 | 2021-02-19 | 63.100 | 847,127 | +7,219 | 0.01% | 53,453,387 |
| 2021-02-22 | 2021-02-18 | 64.277 | 839,908 | +1,732 | 0.01% | 53,986,854 |
| 2021-02-19 | 2021-02-17 | 63.792 | 838,176 | -10,683 | 0.01% | 53,469,137 |
| 2021-02-18 | 2021-02-16 | 63.377 | 848,859 | +1,673 | 0.01% | 53,797,857 |
| 2021-02-17 | 2021-02-11 | 58.875 | 847,186 | +6,930 | 0.01% | 49,877,655 |
| 2021-02-10 | 2021-02-08 | 57.281 | 840,256 | +289 | 0.01% | 48,131,064 |
| 2021-02-08 | 2021-02-04 | 56.797 | 839,967 | -1,155 | 0.01% | 47,707,252 |
| 2021-02-04 | 2021-02-02 | 56.727 | 841,122 | +866 | 0.01% | 47,714,593 |
| 2021-02-03 | 2021-02-01 | 56.450 | 840,256 | -289 | 0.01% | 47,432,668 |
| 2021-02-01 | 2021-01-28 | 57.558 | 840,545 | -17,325 | 0.01% | 48,380,496 |
| 2021-01-29 | 2021-01-27 | 59.221 | 857,870 | +289 | 0.01% | 50,803,768 |
| 2021-01-28 | 2021-01-26 | 58.459 | 857,581 | +377,085 | 0.01% | 50,133,257 |
| 2021-01-27 | 2021-01-25 | 59.290 | 480,496 | +191,383 | 0.00% | 28,488,650 |
| 2021-01-26 | 2021-01-22 | 59.844 | 289,113 | -1,444 | 0.00% | 17,301,736 |
| 2021-01-25 | 2021-01-21 | 61.437 | 290,557 | +7,508 | 0.00% | 17,851,030 |
| 2021-01-22 | 2021-01-20 | 59.913 | 283,049 | -3,465 | 0.00% | 16,958,446 |
| 2021-01-21 | 2021-01-19 | 60.675 | 286,514 | +7,796 | 0.00% | 17,384,343 |
| 2021-01-20 | 2021-01-18 | 58.251 | 278,718 | -7,507 | 0.00% | 16,235,637 |
| 2021-01-19 | 2021-01-15 | 59.498 | 286,225 | +1,240 | 0.00% | 17,029,781 |
| 2021-01-15 | 2021-01-13 | 59.221 | 284,985 | +7,219 | 0.00% | 16,877,046 |
| 2021-01-13 | 2021-01-11 | 59.567 | 277,766 | -14,149 | 0.00% | 16,545,727 |
| 2021-01-12 | 2021-01-08 | 60.121 | 291,915 | +1,732 | 0.00% | 17,550,297 |
| 2021-01-11 | 2021-01-07 | 60.121 | 290,183 | +15,015 | 0.00% | 17,446,167 |
| 2021-01-08 | 2021-01-06 | 57.489 | 275,168 | +7,797 | 0.00% | 15,819,194 |
| 2021-01-07 | 2021-01-05 | 55.619 | 267,371 | +3,171 | 0.00% | 14,870,931 |
| 2021-01-06 | 2021-01-04 | 56.035 | 264,200 | +6,069 | 0.00% | 14,804,361 |
| 2021-01-05 | 2020-12-31 | 56.450 | 258,131 | +9,240 | 0.00% | 14,571,562 |
| 2020-12-29 | 2020-12-24 | 55.550 | 248,891 | -1,444 | 0.00% | 13,825,851 |
| 2020-12-28 | 2020-12-22 | 54.649 | 250,335 | -7,219 | 0.00% | 13,680,655 |
| 2020-12-23 | 2020-12-21 | 54.719 | 257,554 | +6,930 | 0.00% | 14,093,009 |
| 2020-12-17 | 2020-12-15 | 56.797 | 250,624 | -577 | 0.00% | 14,234,586 |
| 2020-12-15 | 2020-12-11 | 57.697 | 251,201 | -4,332 | 0.00% | 14,493,547 |
| 2020-12-14 | 2020-12-10 | 58.043 | 255,533 | +5,775 | 0.00% | 14,831,987 |
| 2020-12-10 | 2020-12-08 | 57.281 | 249,758 | +8,085 | 0.00% | 14,306,495 |
| 2020-12-09 | 2020-12-07 | 59.429 | 241,673 | -12,416 | 0.00% | 14,362,292 |
| 2020-12-08 | 2020-12-04 | 60.606 | 254,089 | +27,431 | 0.00% | 15,399,345 |
| 2020-12-07 | 2020-12-03 | 60.121 | 226,658 | -7,218 | 0.00% | 13,626,964 |
| 2020-12-04 | 2020-12-02 | 58.875 | 233,876 | -10,684 | 0.00% | 13,769,333 |
| 2020-12-03 | 2020-12-01 | 56.797 | 244,560 | +8,374 | 0.00% | 13,890,171 |
| 2020-12-02 | 2020-11-30 | 57.489 | 236,186 | +27,431 | 0.00% | 13,578,149 |
| 2020-11-30 | 2020-11-26 | 58.182 | 208,755 | -1,155 | 0.00% | 12,145,755 |
| 2020-11-27 | 2020-11-25 | 58.667 | 209,910 | -1,155 | 0.00% | 12,314,729 |
| 2020-11-26 | 2020-11-24 | 55.065 | 211,065 | -4,620 | 0.00% | 11,622,289 |
| 2020-11-20 | 2020-11-18 | 54.303 | 215,685 | -289 | 0.00% | 11,712,358 |
| 2020-11-19 | 2020-11-17 | 54.372 | 215,974 | -1,155 | 0.00% | 11,743,011 |
| 2020-11-16 | 2020-11-12 | 53.126 | 217,129 | -4,620 | 0.00% | 11,535,104 |
| 2020-11-13 | 2020-11-11 | 54.372 | 221,749 | -3,176 | 0.00% | 12,057,011 |
| 2020-11-12 | 2020-11-10 | 52.225 | 224,925 | -578 | 0.00% | 11,746,741 |
| 2020-11-11 | 2020-11-09 | 48.277 | 225,503 | +3,654 | 0.00% | 10,886,629 |
| 2020-11-09 | 2020-11-05 | 47.307 | 221,849 | +289 | 0.00% | 10,495,098 |
| 2020-11-06 | 2020-11-04 | 46.823 | 221,560 | -289 | 0.00% | 10,374,003 |
| 2020-11-05 | 2020-11-03 | 46.823 | 221,849 | -577 | 0.00% | 10,387,535 |
| 2020-11-04 | 2020-11-02 | 45.437 | 222,426 | -1,444 | 0.00% | 10,106,429 |
| 2020-11-02 | 2020-10-29 | 44.745 | 223,870 | -7,219 | 0.00% | 10,016,979 |
| 2020-10-30 | 2020-10-28 | 45.229 | 231,089 | -2,887 | 0.00% | 10,452,033 |
| 2020-10-29 | 2020-10-27 | 46.823 | 233,976 | +3,465 | 0.00% | 10,955,352 |
| 2020-10-28 | 2020-10-23 | 44.675 | 230,511 | +7,219 | 0.00% | 10,298,161 |
| 2020-10-22 | 2020-10-20 | 42.667 | 223,292 | -289 | 0.00% | 9,527,132 |
| 2020-10-19 | 2020-10-15 | 41.420 | 223,581 | -866 | 0.00% | 9,260,713 |
| 2020-10-07 | 2020-10-05 | 42.944 | 224,447 | -578 | 0.00% | 9,638,597 |
| 2020-10-06 | 2020-09-30 | 41.281 | 225,025 | -866 | 0.00% | 9,289,351 |
| 2020-10-05 | 2020-09-29 | 41.558 | 225,891 | +289 | 0.00% | 9,387,685 |
| 2020-09-30 | 2020-09-28 | 42.667 | 225,602 | +1,155 | 0.00% | 9,625,693 |
| 2020-09-28 | 2020-09-24 | 39.619 | 224,447 | -2,888 | 0.00% | 8,892,383 |
| 2020-09-25 | 2020-09-23 | 39.827 | 227,335 | +1,035 | 0.00% | 9,054,041 |
| 2020-09-24 | 2020-09-22 | 39.758 | 226,300 | -3,176 | 0.00% | 8,997,146 |
| 2020-09-23 | 2020-09-21 | 40.589 | 229,476 | -289 | 0.00% | 9,314,150 |
| 2020-09-09 | 2020-09-07 | 45.507 | 229,765 | +986 | 0.00% | 10,455,807 |
| 2020-09-04 | 2020-09-02 | 45.922 | 228,779 | +289 | 0.00% | 10,506,015 |
| 2020-08-31 | 2020-08-27 | 46.130 | 228,490 | +3,754 | 0.00% | 10,540,222 |
| 2020-08-28 | 2020-08-26 | 47.030 | 224,736 | -578 | 0.00% | 10,569,410 |
| 2020-08-21 | 2020-08-19 | 47.307 | 225,314 | +289 | 0.00% | 10,659,018 |
| 2020-08-20 | 2020-08-18 | 47.446 | 225,025 | +289 | 0.00% | 10,676,519 |
| 2020-08-19 | 2020-08-17 | 47.931 | 224,736 | -578 | 0.00% | 10,771,770 |
| 2020-08-18 | 2020-08-14 | 48.069 | 225,314 | +578 | 0.00% | 10,830,686 |
| 2020-08-17 | 2020-08-13 | 49.039 | 224,736 | -164,213 | 0.00% | 11,020,828 |
| 2020-08-14 | 2020-08-12 | 49.524 | 388,949 | -2,599 | 0.00% | 19,262,251 |
| 2020-08-11 | 2020-08-07 | 45.437 | 391,548 | -1,155 | 0.00% | 17,790,870 |
| 2020-08-07 | 2020-08-05 | 47.030 | 392,703 | -577 | 0.00% | 18,468,955 |
| 2020-08-06 | 2020-08-04 | 46.615 | 393,280 | -19,058 | 0.00% | 18,332,650 |
| 2020-08-05 | 2020-08-03 | 46.268 | 412,338 | +11,550 | 0.00% | 19,078,233 |
| 2020-08-04 | 2020-07-31 | 48.416 | 400,788 | -288 | 0.00% | 19,404,400 |
| 2020-08-03 | 2020-07-30 | 49.385 | 401,076 | -6,353 | 0.00% | 19,807,266 |
| 2020-07-30 | 2020-07-28 | 48.208 | 407,429 | +6,923 | 0.00% | 19,641,267 |
| 2020-07-29 | 2020-07-27 | 48.970 | 400,506 | -94,459 | 0.00% | 19,612,672 |
| 2020-07-27 | 2020-07-23 | 50.632 | 494,965 | +866 | 0.00% | 25,061,104 |
| 2020-07-24 | 2020-07-22 | 50.701 | 494,099 | +92,400 | 0.00% | 25,051,480 |
| 2020-07-23 | 2020-07-21 | 51.948 | 401,699 | -3,176 | 0.00% | 20,867,496 |
| 2020-07-22 | 2020-07-20 | 50.701 | 404,875 | +5,486 | 0.00% | 20,527,704 |
| 2020-07-20 | 2020-07-16 | 51.533 | 399,389 | -6,352 | 0.00% | 20,581,516 |
| 2020-07-15 | 2020-07-13 | 51.602 | 405,741 | -5,775 | 0.00% | 20,936,954 |
| 2020-07-14 | 2020-07-10 | 50.424 | 411,516 | +2,599 | 0.00% | 20,750,398 |
| 2020-07-13 | 2020-07-09 | 51.394 | 408,917 | +2,310 | 0.00% | 21,015,871 |
| 2020-07-10 | 2020-07-08 | 51.255 | 406,607 | -867 | 0.00% | 20,840,825 |
| 2020-07-07 | 2020-07-03 | 51.879 | 407,474 | -288 | 0.00% | 21,139,273 |
| 2020-07-03 | 2020-06-30 | 50.147 | 407,762 | -1,444 | 0.00% | 20,448,132 |
| 2020-07-02 | 2020-06-29 | 49.939 | 409,206 | +2,310 | 0.00% | 20,435,515 |
| 2020-06-30 | 2020-06-26 | 50.840 | 406,896 | -6,641 | 0.00% | 20,686,538 |
| 2020-06-29 | 2020-06-24 | 51.255 | 413,537 | -578 | 0.00% | 21,196,025 |
| 2020-06-23 | 2020-06-19 | 51.740 | 414,115 | -7,219 | 0.00% | 21,426,434 |
| 2020-06-22 | 2020-06-18 | 51.394 | 421,334 | +9,818 | 0.00% | 21,654,030 |
| 2020-06-19 | 2020-06-17 | 52.225 | 411,516 | -578 | 0.00% | 21,491,484 |
| 2020-06-18 | 2020-06-16 | 51.810 | 412,094 | -10,106 | 0.00% | 21,350,410 |
| 2020-06-17 | 2020-06-15 | 50.563 | 422,200 | +2,599 | 0.00% | 21,347,618 |
| 2020-06-16 | 2020-06-12 | 51.671 | 419,601 | +3,754 | 0.00% | 21,681,218 |
| 2020-06-15 | 2020-06-11 | 52.433 | 415,847 | +10,106 | 0.00% | 21,804,081 |
| 2020-06-11 | 2020-06-09 | 55.896 | 405,741 | -69 | 0.00% | 22,679,358 |
| 2020-06-10 | 2020-06-08 | 56.797 | 405,810 | -11,262 | 0.00% | 23,048,620 |
| 2020-06-09 | 2020-06-05 | 56.104 | 417,072 | -5,863 | 0.00% | 23,399,382 |
| 2020-06-05 | 2020-06-03 | 52.849 | 422,935 | +5,775 | 0.00% | 22,351,491 |
| 2020-06-04 | 2020-06-02 | 51.533 | 417,160 | -1,155 | 0.00% | 21,497,300 |
| 2020-05-29 | 2020-05-27 | 51.740 | 418,315 | -226,808 | 0.00% | 21,643,743 |
| 2020-05-28 | 2020-05-26 | 51.117 | 645,123 | +578 | 0.00% | 32,976,702 |
| 2020-05-27 | 2020-05-25 | 49.455 | 644,545 | -2,310 | 0.00% | 31,875,704 |
| 2020-05-26 | 2020-05-22 | 49.662 | 646,855 | +866 | 0.00% | 32,124,355 |
| 2020-05-25 | 2020-05-21 | 53.333 | 645,989 | -4,331 | 0.00% | 34,452,772 |
| 2020-05-22 | 2020-05-20 | 53.264 | 650,320 | -2,888 | 0.00% | 34,638,715 |
| 2020-05-19 | 2020-05-15 | 52.779 | 653,208 | -10,106 | 0.00% | 34,475,835 |
| 2020-05-18 | 2020-05-14 | 52.918 | 663,314 | +2,599 | 0.00% | 35,101,110 |
| 2020-05-15 | 2020-05-13 | 53.887 | 660,715 | +4,042 | 0.00% | 35,604,270 |
| 2020-05-14 | 2020-05-12 | 54.442 | 656,673 | +7,219 | 0.00% | 35,750,328 |
| 2020-05-13 | 2020-05-11 | 55.481 | 649,454 | -289 | 0.00% | 36,032,072 |
| 2020-05-12 | 2020-05-08 | 54.788 | 649,743 | -7,218 | 0.00% | 35,598,067 |
| 2020-05-11 | 2020-05-07 | 53.818 | 656,961 | +7,218 | 0.00% | 35,356,473 |
| 2020-05-08 | 2020-05-06 | 54.026 | 649,743 | +2,599 | 0.00% | 35,103,025 |
| 2020-05-06 | 2020-05-04 | 53.472 | 647,144 | +289 | 0.00% | 34,604,020 |
| 2020-05-05 | 2020-04-29 | 55.758 | 646,855 | -866 | 0.00% | 36,067,094 |
| 2020-05-04 | 2020-04-28 | 55.342 | 647,721 | -57,750 | 0.00% | 35,846,197 |
| 2020-04-29 | 2020-04-27 | 54.719 | 705,471 | +58,038 | 0.00% | 38,602,425 |
| 2020-04-24 | 2020-04-22 | 53.818 | 647,433 | +2,888 | 0.00% | 34,843,693 |
| 2020-04-23 | 2020-04-21 | 54.234 | 644,545 | +2,021 | 0.00% | 34,956,129 |
| 2020-04-21 | 2020-04-17 | 54.719 | 642,524 | -289 | 0.00% | 35,158,049 |
| 2020-04-16 | 2020-04-14 | 57.420 | 642,813 | +3,754 | 0.00% | 36,910,294 |
| 2020-04-15 | 2020-04-09 | 56.797 | 639,059 | -4,620 | 0.00% | 36,296,365 |
| 2020-04-14 | 2020-04-08 | 55.273 | 643,679 | -866 | 0.00% | 35,577,920 |
| 2020-04-09 | 2020-04-07 | 55.619 | 644,545 | -65,546 | 0.00% | 35,849,006 |
| 2020-04-08 | 2020-04-06 | 53.957 | 710,091 | -72,188 | 0.00% | 38,314,203 |
| 2020-04-07 | 2020-04-03 | 52.502 | 782,279 | +136,001 | 0.01% | 41,071,371 |
| 2020-04-06 | 2020-04-02 | 53.887 | 646,278 | +4,316 | 0.00% | 34,826,297 |
| 2020-04-03 | 2020-04-01 | 55.342 | 641,962 | +2,022 | 0.00% | 35,527,482 |
| 2020-04-02 | 2020-03-31 | 61.160 | 639,940 | +1,155 | 0.00% | 39,138,870 |
| 2020-04-01 | 2020-03-30 | 61.645 | 638,785 | +1,732 | 0.00% | 39,377,945 |
| 2020-03-31 | 2020-03-27 | 62.892 | 637,053 | +2,888 | 0.00% | 40,065,424 |
| 2020-03-30 | 2020-03-26 | 63.307 | 634,165 | +577 | 0.00% | 40,147,341 |
| 2020-03-26 | 2020-03-24 | 62.476 | 633,588 | +289 | 0.00% | 39,584,194 |
| 2020-03-25 | 2020-03-23 | 61.229 | 633,299 | +1,155 | 0.00% | 38,776,570 |
| 2020-03-24 | 2020-03-20 | 65.108 | 632,144 | -289 | 0.00% | 41,157,805 |
| 2020-03-20 | 2020-03-18 | 61.714 | 632,433 | +2,599 | 0.00% | 39,030,180 |
| 2020-03-18 | 2020-03-16 | 60.675 | 629,834 | +7,796 | 0.00% | 38,215,411 |
| 2020-03-17 | 2020-03-13 | 63.307 | 622,038 | +6,353 | 0.00% | 39,379,613 |
| 2020-03-16 | 2020-03-12 | 64.623 | 615,685 | +3,465 | 0.00% | 39,787,673 |
| 2020-03-12 | 2020-03-10 | 67.740 | 612,220 | +5,486 | 0.00% | 41,471,973 |
| 2020-03-11 | 2020-03-09 | 67.533 | 606,734 | +1,444 | 0.00% | 40,974,275 |
| 2020-03-10 | 2020-03-06 | 70.165 | 605,290 | -3,177 | 0.00% | 42,469,903 |
| 2020-03-09 | 2020-03-05 | 71.758 | 608,467 | +43,024 | 0.00% | 43,662,149 |
| 2020-03-06 | 2020-03-04 | 71.134 | 565,443 | +6,064 | 0.00% | 40,222,365 |
| 2020-03-05 | 2020-03-03 | 72.797 | 559,379 | +577 | 0.00% | 40,720,884 |
| 2020-03-04 | 2020-03-02 | 73.143 | 558,802 | -577 | 0.00% | 40,872,405 |
| 2020-03-03 | 2020-02-28 | 73.628 | 559,379 | -866 | 0.00% | 41,185,823 |
| 2020-03-02 | 2020-02-27 | 75.359 | 560,245 | +4,042 | 0.00% | 42,219,707 |
| 2020-02-28 | 2020-02-26 | 77.022 | 556,203 | +5,180 | 0.00% | 42,839,702 |
| 2020-02-27 | 2020-02-25 | 77.645 | 551,023 | +1,155 | 0.00% | 42,784,225 |
| 2020-02-26 | 2020-02-24 | 78.268 | 549,868 | +866 | 0.00% | 43,037,320 |
| 2020-02-25 | 2020-02-21 | 78.476 | 549,002 | +1,155 | 0.00% | 43,083,618 |
| 2020-02-24 | 2020-02-20 | 78.684 | 547,847 | -3,465 | 0.00% | 43,106,816 |
| 2020-02-21 | 2020-02-19 | 78.961 | 551,312 | +1,155 | 0.00% | 43,532,201 |
| 2020-02-20 | 2020-02-18 | 80.000 | 550,157 | +289 | 0.00% | 44,012,593 |
| 2020-02-17 | 2020-02-13 | 82.355 | 549,868 | -29,426 | 0.00% | 45,284,401 |
| 2020-02-14 | 2020-02-12 | 82.217 | 579,294 | -578 | 0.00% | 47,627,532 |
| 2020-02-07 | 2020-02-05 | 78.684 | 579,872 | +578 | 0.00% | 45,626,672 |
| 2020-01-31 | 2020-01-29 | 79.723 | 579,294 | -114,552 | 0.00% | 46,183,057 |
| 2020-01-14 | 2020-01-10 | 82.909 | 693,846 | +1 | 0.00% | 57,526,184 |
| 2020-01-13 | 2020-01-09 | 82.909 | 693,845 | +289 | 0.00% | 57,526,101 |
| 2020-01-09 | 2020-01-07 | 82.978 | 693,556 | -1,733 | 0.00% | 57,550,179 |
| 2020-01-06 | 2020-01-02 | 84.364 | 695,289 | -3,465 | 0.00% | 58,657,152 |
| 2019-12-27 | 2019-12-20 | 84.156 | 698,754 | -577 | 0.00% | 58,804,277 |
| 2019-12-17 | 2019-12-13 | 83.602 | 699,331 | -289 | 0.00% | 58,465,326 |
| 2019-12-13 | 2019-12-11 | 80.416 | 699,620 | -9,529 | 0.00% | 56,260,393 |
| 2019-12-12 | 2019-12-10 | 79.792 | 709,149 | -288 | 0.00% | 56,584,607 |
| 2019-12-10 | 2019-12-06 | 79.584 | 709,437 | +288 | 0.00% | 56,460,171 |
| 2019-12-03 | 2019-11-29 | 80.485 | 709,149 | +578 | 0.00% | 57,075,792 |
| 2019-12-02 | 2019-11-28 | 81.455 | 708,571 | +12,416 | 0.00% | 57,716,372 |
| 2019-11-25 | 2019-11-21 | 80.208 | 696,155 | -577 | 0.00% | 55,837,097 |
| 2019-11-21 | 2019-11-19 | 81.524 | 696,732 | -1,444 | 0.00% | 56,800,289 |
| 2019-11-20 | 2019-11-18 | 80.623 | 698,176 | +6,055 | 0.00% | 56,289,349 |
| 2019-11-18 | 2019-11-14 | 80.208 | 692,121 | +289 | 0.00% | 55,513,539 |
| 2019-10-30 | 2019-10-28 | 83.463 | 691,832 | +1,444 | 0.00% | 57,742,558 |
| 2019-10-28 | 2019-10-24 | 85.680 | 690,388 | +114 | 0.00% | 59,152,249 |
| 2019-10-22 | 2019-10-18 | 84.364 | 690,274 | -8,085 | 0.00% | 58,234,068 |
| 2019-10-21 | 2019-10-17 | 84.364 | 698,359 | -867 | 0.00% | 58,916,149 |
| 2019-10-10 | 2019-10-08 | 82.076 | 699,226 | +9,427 | 0.00% | 57,389,876 |
| 2019-10-03 | 2019-09-30 | 84.815 | 689,799 | -1,424 | 0.00% | 58,504,962 |
| 2019-09-26 | 2019-09-24 | 84.183 | 691,223 | +5,153 | 0.00% | 58,188,957 |
| 2019-09-24 | 2019-09-20 | 84.253 | 686,070 | -1,140 | 0.00% | 57,803,333 |
| 2019-09-20 | 2019-09-18 | 84.042 | 687,210 | -780 | 0.00% | 57,754,633 |
| 2019-09-13 | 2019-09-11 | 85.306 | 687,990 | +2,849 | 0.00% | 58,689,662 |
| 2019-09-03 | 2019-08-30 | 79.057 | 685,141 | +856 | 0.00% | 54,165,350 |
| 2019-08-30 | 2019-08-28 | 78.706 | 684,285 | -855 | 0.00% | 53,857,456 |
| 2019-08-27 | 2019-08-23 | 80.181 | 685,140 | +1 | 0.00% | 54,934,937 |
| 2019-08-20 | 2019-08-16 | 79.338 | 685,139 | +2,281 | 0.00% | 54,357,608 |
| 2019-08-19 | 2019-08-15 | 79.759 | 682,858 | +1,425 | 0.00% | 54,464,302 |
| 2019-08-15 | 2019-08-13 | 82.130 | 681,433 | +10,871 | 0.00% | 55,966,221 |
| 2019-08-13 | 2019-08-09 | 85.404 | 670,562 | -5,901 | 0.00% | 57,268,684 |
| 2019-08-09 | 2019-08-07 | 85.689 | 676,463 | -557 | 0.00% | 57,965,228 |
| 2019-08-07 | 2019-08-05 | 86.827 | 677,020 | +281 | 0.00% | 58,783,893 |
| 2019-08-06 | 2019-08-02 | 88.464 | 676,739 | +281 | 0.00% | 59,867,255 |
| 2019-07-31 | 2019-07-29 | 90.955 | 676,458 | +8,993 | 0.00% | 61,527,420 |
| 2019-07-26 | 2019-07-24 | 92.094 | 667,465 | -2,810 | 0.00% | 61,469,515 |
| 2019-07-25 | 2019-07-23 | 92.165 | 670,275 | -1,826 | 0.00% | 61,776,003 |
| 2019-07-23 | 2019-07-19 | 92.592 | 672,101 | +3 | 0.00% | 62,231,297 |
| 2019-07-17 | 2019-07-15 | 92.521 | 672,098 | +2,810 | 0.00% | 62,183,186 |
| 2019-07-12 | 2019-07-10 | 92.379 | 669,288 | +1,125 | 0.00% | 61,827,936 |
| 2019-07-10 | 2019-07-08 | 92.521 | 668,163 | +1,405 | 0.00% | 61,819,116 |
| 2019-07-09 | 2019-07-05 | 93.162 | 666,758 | -843 | 0.00% | 62,116,202 |
| 2019-07-08 | 2019-07-04 | 93.375 | 667,601 | +562 | 0.00% | 62,337,277 |
| 2019-07-05 | 2019-07-03 | 93.233 | 667,039 | +4,015 | 0.00% | 62,189,854 |
| 2019-07-03 | 2019-06-28 | 92.236 | 663,024 | -281 | 0.00% | 61,154,901 |
| 2019-06-21 | 2019-06-19 | 92.735 | 663,305 | +3,373 | 0.00% | 61,511,271 |
| 2019-06-19 | 2019-06-17 | 91.382 | 659,932 | -844 | 0.00% | 60,306,098 |
| 2019-06-14 | 2019-06-12 | 92.094 | 660,776 | +281 | 0.00% | 60,853,499 |
| 2019-05-30 | 2019-05-28 | 93.162 | 660,495 | +1,406 | 0.00% | 61,532,732 |
| 2019-05-29 | 2019-05-27 | 93.162 | 659,089 | -3,232 | 0.00% | 61,401,747 |
| 2019-05-23 | 2019-05-21 | 92.663 | 662,321 | +5,058 | 0.00% | 61,372,883 |
| 2019-05-17 | 2019-05-15 | 96.066 | 657,263 | +32,317 | 0.00% | 63,140,653 |
| 2019-05-16 | 2019-05-14 | 95.490 | 624,946 | +5,932 | 0.00% | 59,676,051 |
| 2019-05-15 | 2019-05-10 | 96.354 | 619,014 | -20,830 | 0.00% | 59,644,533 |
| 2019-05-14 | 2019-05-09 | 95.706 | 639,844 | +21,107 | 0.00% | 61,236,892 |
| 2019-05-09 | 2019-05-07 | 98.947 | 618,737 | +296 | 0.00% | 61,221,910 |
| 2019-05-08 | 2019-05-06 | 98.082 | 618,441 | -556 | 0.00% | 60,658,189 |
| 2019-05-07 | 2019-05-03 | 100.387 | 618,997 | +1,389 | 0.00% | 62,139,160 |
| 2019-05-06 | 2019-05-02 | 98.298 | 617,608 | -1,667 | 0.00% | 60,709,915 |
| 2019-05-02 | 2019-04-29 | 97.146 | 619,275 | -277 | 0.00% | 60,160,239 |
| 2019-04-30 | 2019-04-26 | 96.498 | 619,552 | +277 | 0.00% | 59,785,604 |
| 2019-04-24 | 2019-04-18 | 97.362 | 619,275 | -57,767 | 0.00% | 60,294,028 |
| 2019-04-17 | 2019-04-15 | 96.642 | 677,042 | -833 | 0.00% | 65,430,793 |
| 2019-04-15 | 2019-04-11 | 95.922 | 677,875 | -277 | 0.00% | 65,023,134 |
| 2019-04-10 | 2019-04-08 | 96.066 | 678,152 | -556 | 0.00% | 65,147,377 |
| 2019-04-08 | 2019-04-03 | 95.634 | 678,708 | +4,485 | 0.00% | 64,907,533 |
| 2019-04-04 | 2019-04-02 | 94.266 | 674,223 | -833 | 0.00% | 63,556,104 |
| 2019-04-03 | 2019-04-01 | 93.258 | 675,056 | -278 | 0.00% | 62,954,043 |
| 2019-04-02 | 2019-03-29 | 92.033 | 675,334 | -3,610 | 0.00% | 62,153,205 |
| 2019-03-29 | 2019-03-27 | 91.961 | 678,944 | +3,610 | 0.00% | 62,436,552 |
| 2019-03-27 | 2019-03-25 | 91.745 | 675,334 | +24,482 | 0.00% | 61,958,672 |
| 2019-03-26 | 2019-03-22 | 93.258 | 650,852 | +6,943 | 0.00% | 60,696,838 |
| 2019-03-25 | 2019-03-21 | 93.330 | 643,909 | -6,943 | 0.00% | 60,095,722 |
| 2019-03-22 | 2019-03-20 | 93.690 | 650,852 | -13,053 | 0.00% | 60,978,059 |
| 2019-03-21 | 2019-03-19 | 94.122 | 663,905 | -556 | 0.00% | 62,487,850 |
| 2019-03-15 | 2019-03-13 | 92.753 | 664,461 | +4,444 | 0.00% | 61,631,029 |
| 2019-03-14 | 2019-03-12 | 93.402 | 660,017 | -278 | 0.00% | 61,646,604 |
| 2019-03-13 | 2019-03-11 | 92.825 | 660,295 | +3,888 | 0.00% | 61,292,168 |
| 2019-03-12 | 2019-03-08 | 92.537 | 656,407 | -104 | 0.00% | 60,742,182 |
| 2019-03-07 | 2019-03-05 | 92.681 | 656,511 | +8,609 | 0.00% | 60,846,361 |
| 2019-03-06 | 2019-03-04 | 92.465 | 647,902 | +63,599 | 0.00% | 59,908,494 |
| 2019-03-04 | 2019-02-28 | 92.393 | 584,303 | +278 | 0.00% | 53,985,712 |
| 2019-03-01 | 2019-02-27 | 92.321 | 584,025 | +17,774 | 0.00% | 53,917,968 |
| 2019-02-28 | 2019-02-26 | 92.105 | 566,251 | -125 | 0.00% | 52,154,716 |
| 2019-02-27 | 2019-02-25 | 92.465 | 566,376 | +5,058 | 0.00% | 52,370,163 |
| 2019-02-26 | 2019-02-22 | 92.753 | 561,318 | +23,606 | 0.00% | 52,064,163 |
| 2019-02-25 | 2019-02-21 | 93.474 | 537,712 | +1,945 | 0.00% | 50,261,851 |
| 2019-02-22 | 2019-02-20 | 97.564 | 535,767 | +6,110 | 0.00% | 52,271,606 |
| 2019-02-21 | 2019-02-19 | 97.712 | 529,657 | +14,027 | 0.00% | 51,753,727 |
| 2019-02-19 | 2019-02-15 | 98.007 | 515,630 | +7,040 | 0.00% | 50,535,453 |
| 2019-02-18 | 2019-02-14 | 99.263 | 508,590 | -270 | 0.00% | 50,484,046 |
| 2019-02-12 | 2019-02-08 | 97.269 | 508,860 | +270 | 0.00% | 49,496,120 |
| 2019-02-11 | 2019-02-04 | 97.416 | 508,590 | -103 | 0.00% | 49,544,982 |
| 2019-01-29 | 2019-01-25 | 97.342 | 508,693 | -2,437 | 0.00% | 49,517,446 |
| 2019-01-23 | 2019-01-21 | 96.530 | 511,130 | -271 | 0.00% | 49,339,418 |
| 2019-01-21 | 2019-01-17 | 96.235 | 511,401 | -542 | 0.00% | 49,214,497 |
| 2019-01-17 | 2019-01-15 | 96.161 | 511,943 | -10,696 | 0.00% | 49,228,846 |
| 2019-01-14 | 2019-01-10 | 95.718 | 522,639 | -1,896 | 0.00% | 50,025,781 |
| 2019-01-11 | 2019-01-09 | 96.752 | 524,535 | -271 | 0.00% | 50,749,625 |
| 2019-01-10 | 2019-01-08 | 95.644 | 524,806 | -270 | 0.00% | 50,194,441 |
| 2018-12-27 | 2018-12-20 | 93.871 | 525,076 | +541 | 0.00% | 49,289,542 |
| 2018-12-13 | 2018-12-11 | 93.576 | 524,535 | +271 | 0.00% | 49,083,797 |
| 2018-12-12 | 2018-12-10 | 94.167 | 524,264 | +2,979 | 0.00% | 49,368,199 |
| 2018-12-11 | 2018-12-07 | 94.093 | 521,285 | +271 | 0.00% | 49,049,177 |
| 2018-12-10 | 2018-12-06 | 95.939 | 521,014 | +541 | 0.00% | 49,985,681 |
| 2018-12-07 | 2018-12-05 | 97.933 | 520,473 | +20,310 | 0.00% | 50,971,662 |
| 2018-12-06 | 2018-12-04 | 100.592 | 500,163 | -19,497 | 0.00% | 50,312,481 |
| 2018-12-05 | 2018-12-03 | 100.740 | 519,660 | +1,354 | 0.00% | 52,350,487 |
| 2018-12-03 | 2018-11-29 | 98.450 | 518,306 | -2,814 | 0.00% | 51,027,401 |
| 2018-11-30 | 2018-11-28 | 99.927 | 521,120 | -1,354 | 0.00% | 52,074,200 |
| 2018-11-27 | 2018-11-23 | 97.342 | 522,474 | +3,520 | 0.00% | 50,858,923 |
| 2018-11-26 | 2018-11-22 | 97.416 | 518,954 | +542 | 0.00% | 50,554,605 |
| 2018-11-21 | 2018-11-19 | 97.564 | 518,412 | +19,299 | 0.00% | 50,578,382 |
| 2018-11-20 | 2018-11-16 | 97.786 | 499,113 | +9,749 | 0.00% | 48,806,081 |
| 2018-11-19 | 2018-11-15 | 97.490 | 489,364 | +4,874 | 0.00% | 47,708,198 |
| 2018-11-16 | 2018-11-14 | 96.382 | 484,490 | -271 | 0.00% | 46,696,292 |
| 2018-11-15 | 2018-11-13 | 95.644 | 484,761 | +271 | 0.00% | 46,364,385 |
| 2018-11-14 | 2018-11-12 | 96.087 | 484,490 | -3,250 | 0.00% | 46,553,162 |
| 2018-11-13 | 2018-11-09 | 95.496 | 487,740 | +3,250 | 0.00% | 46,577,263 |
| 2018-11-09 | 2018-11-07 | 97.416 | 484,490 | -542 | 0.00% | 47,197,248 |
| 2018-11-06 | 2018-11-02 | 98.081 | 485,032 | +12,999 | 0.00% | 47,572,452 |
| 2018-11-05 | 2018-11-01 | 96.087 | 472,033 | +14,623 | 0.00% | 45,356,206 |
| 2018-11-02 | 2018-10-31 | 95.127 | 457,410 | +12,727 | 0.00% | 43,511,954 |
| 2018-11-01 | 2018-10-30 | 93.280 | 444,683 | -271 | 0.00% | 41,480,210 |
| 2018-10-31 | 2018-10-29 | 93.871 | 444,954 | -10,561 | 0.00% | 41,768,390 |
| 2018-10-30 | 2018-10-26 | 89.366 | 455,515 | +2,167 | 0.00% | 40,707,564 |
| 2018-10-29 | 2018-10-25 | 90.178 | 453,348 | +541 | 0.00% | 40,882,217 |
| 2018-10-26 | 2018-10-24 | 90.991 | 452,807 | +3,521 | 0.00% | 41,201,299 |
| 2018-10-25 | 2018-10-23 | 92.173 | 449,286 | +4,061 | 0.00% | 41,411,841 |
| 2018-10-24 | 2018-10-22 | 95.053 | 445,225 | -1,624 | 0.00% | 42,319,951 |
| 2018-10-23 | 2018-10-19 | 94.314 | 446,849 | +1,895 | 0.00% | 42,144,291 |
| 2018-10-18 | 2018-10-15 | 95.644 | 444,954 | +542 | 0.00% | 42,557,093 |
| 2018-10-16 | 2018-10-12 | 97.564 | 444,412 | -146,501 | 0.00% | 43,358,641 |
| 2018-10-15 | 2018-10-11 | 97.564 | 590,913 | +271 | 0.00% | 57,651,874 |
| 2018-10-12 | 2018-10-10 | 101.762 | 590,642 | +271 | 0.00% | 60,104,952 |
| 2018-10-11 | 2018-10-09 | 101.090 | 590,371 | +6,787 | 0.00% | 59,680,387 |
| 2018-10-10 | 2018-10-08 | 101.687 | 583,584 | -46,805 | 0.00% | 59,343,112 |
| 2018-10-09 | 2018-10-05 | 102.285 | 630,389 | +3,480 | 0.00% | 64,479,386 |
| 2018-10-03 | 2018-09-28 | 103.406 | 626,909 | -803 | 0.00% | 64,826,028 |
| 2018-09-28 | 2018-09-26 | 104.078 | 627,712 | -268 | 0.00% | 65,331,159 |
| 2018-09-27 | 2018-09-24 | 103.032 | 627,980 | +247 | 0.00% | 64,702,178 |
| 2018-09-26 | 2018-09-21 | 104.228 | 627,733 | -10,439 | 0.00% | 65,427,147 |
| 2018-09-24 | 2018-09-20 | 102.584 | 638,172 | +5,621 | 0.00% | 65,466,195 |
| 2018-09-21 | 2018-09-19 | 101.538 | 632,551 | -803 | 0.00% | 64,227,915 |
| 2018-09-19 | 2018-09-17 | 100.940 | 633,354 | +2,677 | 0.00% | 63,930,880 |
| 2018-09-18 | 2018-09-14 | 101.463 | 630,677 | +2,409 | 0.00% | 63,990,511 |
| 2018-09-17 | 2018-09-13 | 100.940 | 628,268 | +12,313 | 0.00% | 63,417,498 |
| 2018-09-14 | 2018-09-12 | 99.595 | 615,955 | +1,071 | 0.00% | 61,346,240 |
| 2018-09-12 | 2018-09-10 | 99.147 | 614,884 | +803 | 0.00% | 60,963,927 |
| 2018-09-11 | 2018-09-07 | 100.417 | 614,081 | +9,369 | 0.00% | 61,664,292 |
| 2018-09-10 | 2018-09-06 | 100.865 | 604,712 | -22,218 | 0.00% | 60,994,570 |
| 2018-09-07 | 2018-09-05 | 101.314 | 626,930 | -7,762 | 0.00% | 63,516,646 |
| 2018-09-05 | 2018-09-03 | 102.136 | 634,692 | +267 | 0.00% | 64,824,676 |
| 2018-09-04 | 2018-08-31 | 102.883 | 634,425 | +2,409 | 0.00% | 65,271,418 |
| 2018-09-03 | 2018-08-30 | 103.854 | 632,016 | +268 | 0.00% | 65,637,449 |
| 2018-08-31 | 2018-08-29 | 104.825 | 631,748 | -535 | 0.00% | 66,223,231 |
| 2018-08-27 | 2018-08-23 | 104.078 | 632,283 | +18,738 | 0.00% | 65,806,901 |
| 2018-08-24 | 2018-08-22 | 104.676 | 613,545 | -803 | 0.00% | 64,223,412 |
| 2018-08-23 | 2018-08-21 | 105.050 | 614,348 | +803 | 0.00% | 64,536,972 |
| 2018-08-22 | 2018-08-20 | 105.423 | 613,545 | -3,213 | 0.00% | 64,681,823 |
| 2018-08-20 | 2018-08-16 | 104.825 | 616,758 | +5,086 | 0.00% | 64,651,898 |
| 2018-08-16 | 2018-08-14 | 109.312 | 611,672 | +6,708 | 0.00% | 66,862,867 |
| 2018-08-14 | 2018-08-10 | 109.689 | 604,964 | +265 | 0.00% | 66,358,111 |
| 2018-08-10 | 2018-08-08 | 110.143 | 604,699 | -3,706 | 0.00% | 66,603,130 |
| 2018-08-09 | 2018-08-07 | 110.067 | 608,405 | -1,589 | 0.00% | 66,965,357 |
| 2018-08-08 | 2018-08-06 | 109.765 | 609,994 | +3,177 | 0.00% | 66,955,929 |
| 2018-08-06 | 2018-08-02 | 109.992 | 606,817 | +21,445 | 0.00% | 66,744,730 |
| 2018-08-03 | 2018-08-01 | 112.182 | 585,372 | +1,323 | 0.00% | 65,668,374 |
| 2018-07-27 | 2018-07-25 | 113.391 | 584,049 | -74,129 | 0.00% | 66,225,896 |
| 2018-07-19 | 2018-07-17 | 110.520 | 658,178 | +265 | 0.00% | 72,742,053 |
| 2018-07-18 | 2018-07-16 | 110.747 | 657,913 | +11,913 | 0.00% | 72,861,868 |
| 2018-07-16 | 2018-07-12 | 110.445 | 646,000 | +795 | 0.00% | 71,347,335 |
| 2018-07-12 | 2018-07-10 | 111.653 | 645,205 | -530 | 0.00% | 72,039,389 |
| 2018-07-11 | 2018-07-09 | 110.823 | 645,735 | -265 | 0.00% | 71,561,973 |
| 2018-07-10 | 2018-07-06 | 109.689 | 646,000 | +8,737 | 0.00% | 70,859,323 |
| 2018-07-09 | 2018-07-05 | 109.538 | 637,263 | -1,059 | 0.00% | 69,804,685 |
| 2018-07-05 | 2018-07-03 | 109.312 | 638,322 | +6,228 | 0.00% | 69,776,022 |
| 2018-07-04 | 2018-06-29 | 111.200 | 632,094 | -4,766 | 0.00% | 70,288,996 |
| 2018-06-29 | 2018-06-27 | 109.538 | 636,860 | -5,295 | 0.00% | 69,760,541 |
| 2018-06-28 | 2018-06-26 | 111.049 | 642,155 | +5,295 | 0.00% | 71,310,760 |
| 2018-06-27 | 2018-06-25 | 111.427 | 636,860 | +42,360 | 0.00% | 70,963,309 |
| 2018-06-26 | 2018-06-22 | 112.409 | 594,500 | -13,098 | 0.00% | 66,827,106 |
| 2018-06-25 | 2018-06-21 | 112.409 | 607,598 | +2,648 | 0.00% | 68,299,438 |
| 2018-06-21 | 2018-06-19 | 112.711 | 604,950 | +12,443 | 0.00% | 68,184,580 |
| 2018-06-15 | 2018-06-13 | 115.808 | 592,507 | -5,295 | 0.00% | 68,617,281 |
| 2018-06-14 | 2018-06-12 | 115.959 | 597,802 | -794 | 0.00% | 69,320,807 |
| 2018-06-13 | 2018-06-11 | 116.262 | 598,596 | -3,972 | 0.00% | 69,593,759 |
| 2018-06-12 | 2018-06-08 | 115.657 | 602,568 | -68,834 | 0.00% | 69,691,389 |
| 2018-06-04 | 2018-05-31 | 114.751 | 671,402 | -530 | 0.00% | 77,043,902 |
| 2018-06-01 | 2018-05-30 | 113.240 | 671,932 | +87,897 | 0.00% | 76,089,516 |
| 2018-05-31 | 2018-05-29 | 114.675 | 584,035 | +794 | 0.00% | 66,974,350 |
| 2018-05-25 | 2018-05-23 | 117.093 | 583,241 | +1,095 | 0.00% | 68,293,223 |
| 2018-05-23 | 2018-05-18 | 116.715 | 582,146 | -529 | 0.00% | 67,945,119 |
| 2018-05-21 | 2018-05-17 | 116.337 | 582,675 | -2,383 | 0.00% | 67,786,775 |
| 2018-05-18 | 2018-05-16 | 119.121 | 585,058 | -265 | 0.00% | 69,692,950 |
| 2018-05-17 | 2018-05-15 | 118.969 | 585,323 | -22,419 | 0.00% | 69,635,184 |
| 2018-05-16 | 2018-05-14 | 119.656 | 607,742 | -47,176 | 0.00% | 72,719,743 |
| 2018-05-15 | 2018-05-11 | 118.358 | 654,918 | -408 | 0.00% | 77,515,000 |
| 2018-05-14 | 2018-05-10 | 117.672 | 655,326 | -787 | 0.00% | 77,113,213 |
| 2018-05-11 | 2018-05-09 | 116.145 | 656,113 | +6,815 | 0.00% | 76,204,448 |
| 2018-05-10 | 2018-05-08 | 115.840 | 649,298 | +9,435 | 0.00% | 75,214,723 |
| 2018-05-09 | 2018-05-07 | 114.619 | 639,863 | +3,669 | 0.00% | 73,340,515 |
| 2018-05-08 | 2018-05-04 | 114.390 | 636,194 | +70,239 | 0.00% | 72,774,332 |
| 2018-05-07 | 2018-05-03 | 118.587 | 565,955 | -1,573 | 0.00% | 67,115,053 |
| 2018-05-04 | 2018-05-02 | 119.732 | 567,528 | -48,486 | 0.00% | 67,951,220 |
| 2018-05-03 | 2018-04-30 | 120.113 | 616,014 | -79,674 | 0.00% | 73,991,586 |
| 2018-05-02 | 2018-04-27 | 118.129 | 695,688 | -2,096 | 0.01% | 82,181,203 |
| 2018-04-30 | 2018-04-26 | 117.595 | 697,784 | -2,359 | 0.01% | 82,056,062 |
| 2018-04-27 | 2018-04-25 | 118.282 | 700,143 | +786 | 0.01% | 82,814,326 |
| 2018-04-25 | 2018-04-23 | 117.519 | 699,357 | -786 | 0.01% | 82,187,671 |
| 2018-04-20 | 2018-04-18 | 115.459 | 700,143 | -524 | 0.01% | 80,837,468 |
| 2018-04-17 | 2018-04-13 | 116.451 | 700,667 | -1,049 | 0.01% | 81,593,060 |
| 2018-04-16 | 2018-04-12 | 115.077 | 701,716 | -10,483 | 0.01% | 80,751,341 |
| 2018-04-13 | 2018-04-11 | 114.848 | 712,199 | +786 | 0.01% | 81,794,647 |
| 2018-04-09 | 2018-04-04 | 110.498 | 711,413 | +524 | 0.01% | 78,609,925 |
| 2018-04-06 | 2018-04-03 | 112.253 | 710,889 | +5,876 | 0.01% | 79,799,743 |
| 2018-04-04 | 2018-03-29 | 112.940 | 705,013 | +2,621 | 0.01% | 79,624,344 |
| 2018-04-03 | 2018-03-28 | 112.940 | 702,392 | +8,386 | 0.01% | 79,328,327 |
| 2018-03-29 | 2018-03-27 | 114.619 | 694,006 | +1,049 | 0.01% | 79,546,336 |
| 2018-03-28 | 2018-03-26 | 114.466 | 692,957 | +262 | 0.01% | 79,320,340 |
| 2018-03-26 | 2018-03-22 | 116.451 | 692,695 | -3,931 | 0.01% | 80,664,716 |
| 2018-03-23 | 2018-03-21 | 117.290 | 696,626 | +10,221 | 0.01% | 81,707,246 |
| 2018-03-21 | 2018-03-19 | 117.748 | 686,405 | -262 | 0.01% | 80,822,706 |
| 2018-03-20 | 2018-03-16 | 117.443 | 686,667 | -1,590 | 0.01% | 80,643,955 |
| 2018-03-19 | 2018-03-15 | 116.603 | 688,257 | +77,857 | 0.01% | 80,252,952 |
| 2018-03-16 | 2018-03-14 | 116.756 | 610,400 | +34,333 | 0.00% | 71,267,739 |
| 2018-03-15 | 2018-03-13 | 117.672 | 576,067 | +262 | 0.00% | 67,786,685 |
| 2018-03-14 | 2018-03-12 | 118.129 | 575,805 | +8,911 | 0.00% | 68,019,496 |
| 2018-03-13 | 2018-03-09 | 116.908 | 566,894 | +4,193 | 0.00% | 66,274,682 |
| 2018-03-09 | 2018-03-07 | 115.916 | 562,701 | +262 | 0.00% | 65,226,261 |
| 2018-03-08 | 2018-03-06 | 116.908 | 562,439 | +262 | 0.00% | 65,753,855 |
| 2018-03-07 | 2018-03-05 | 115.916 | 562,177 | +787 | 0.00% | 65,165,521 |
| 2018-03-05 | 2018-03-01 | 118.893 | 561,390 | +1,834 | 0.00% | 66,745,063 |
| 2018-03-01 | 2018-02-27 | 119.961 | 559,556 | +3,145 | 0.00% | 67,124,818 |
| 2018-02-23 | 2018-02-21 | 127.105 | 556,411 | +3,407 | 0.00% | 70,722,842 |
| 2018-02-22 | 2018-02-20 | 126.093 | 553,004 | +34,275 | 0.00% | 69,729,887 |
| 2018-02-21 | 2018-02-15 | 130.143 | 518,729 | +40,060 | 0.00% | 67,508,867 |
| 2018-02-20 | 2018-02-13 | 124.302 | 478,669 | -513 | 0.00% | 59,499,324 |
| 2018-02-14 | 2018-02-12 | 123.679 | 479,182 | +770 | 0.00% | 59,264,529 |
| 2018-02-13 | 2018-02-09 | 124.302 | 478,412 | -14,380 | 0.00% | 59,467,379 |
| 2018-02-12 | 2018-02-08 | 125.392 | 492,792 | +256 | 0.00% | 61,792,159 |
| 2018-02-09 | 2018-02-07 | 124.613 | 492,536 | -4,365 | 0.00% | 61,376,455 |
| 2018-02-08 | 2018-02-06 | 124.769 | 496,901 | +91,758 | 0.00% | 61,997,792 |
| 2018-02-07 | 2018-02-05 | 129.052 | 405,143 | -89,878 | 0.00% | 52,284,708 |
| 2018-02-06 | 2018-02-02 | 130.376 | 495,021 | +256 | 0.00% | 64,539,102 |
| 2018-02-05 | 2018-02-01 | 130.922 | 494,765 | +3,852 | 0.00% | 64,775,463 |
| 2018-02-02 | 2018-01-31 | 131.155 | 490,913 | -31,842 | 0.00% | 64,385,854 |
| 2018-02-01 | 2018-01-30 | 131.000 | 522,755 | -16,692 | 0.00% | 68,480,675 |
| 2018-01-31 | 2018-01-29 | 132.479 | 539,447 | -257 | 0.00% | 71,465,583 |
| 2018-01-30 | 2018-01-26 | 133.492 | 539,704 | +514 | 0.00% | 72,046,070 |
| 2018-01-25 | 2018-01-23 | 133.492 | 539,190 | +10,785 | 0.00% | 71,977,455 |
| 2018-01-24 | 2018-01-22 | 132.401 | 528,405 | +14,381 | 0.00% | 69,961,592 |
| 2018-01-23 | 2018-01-19 | 133.025 | 514,024 | +1,284 | 0.00% | 68,377,797 |
| 2018-01-22 | 2018-01-18 | 133.102 | 512,740 | +257 | 0.00% | 68,246,928 |
| 2018-01-19 | 2018-01-17 | 132.479 | 512,483 | +513 | 0.00% | 67,893,410 |
| 2018-01-18 | 2018-01-16 | 132.090 | 511,970 | +19,517 | 0.00% | 67,626,078 |
| 2018-01-17 | 2018-01-15 | 131.000 | 492,453 | +513 | 0.00% | 64,511,126 |
| 2018-01-16 | 2018-01-12 | 130.376 | 491,940 | +514 | 0.00% | 64,137,412 |
| 2018-01-15 | 2018-01-11 | 130.922 | 491,426 | -3,852 | 0.00% | 64,338,315 |
| 2018-01-12 | 2018-01-10 | 127.884 | 495,278 | -771 | 0.00% | 63,338,246 |
| 2018-01-11 | 2018-01-09 | 126.093 | 496,049 | +7,961 | 0.00% | 62,548,265 |
| 2018-01-08 | 2018-01-04 | 125.392 | 488,088 | -1,284 | 0.00% | 61,202,315 |
| 2018-01-05 | 2018-01-03 | 126.093 | 489,372 | -257 | 0.00% | 61,706,343 |
| 2018-01-04 | 2018-01-02 | 126.638 | 489,629 | -4,108 | 0.00% | 62,005,686 |
| 2018-01-03 | 2017-12-29 | 124.535 | 493,737 | +5,906 | 0.00% | 61,487,662 |
| 2017-12-29 | 2017-12-27 | 124.302 | 487,831 | -257 | 0.00% | 60,638,175 |
| 2017-12-28 | 2017-12-22 | 124.613 | 488,088 | -513 | 0.00% | 60,822,176 |
| 2017-12-27 | 2017-12-21 | 123.912 | 488,601 | +256 | 0.00% | 60,543,618 |
| 2017-12-21 | 2017-12-19 | 123.601 | 488,345 | -2,054 | 0.00% | 60,359,761 |
| 2017-12-20 | 2017-12-18 | 122.822 | 490,399 | +44,169 | 0.00% | 60,231,699 |
| 2017-12-19 | 2017-12-15 | 122.355 | 446,230 | +770 | 0.00% | 54,598,259 |
| 2017-12-18 | 2017-12-14 | 123.912 | 445,460 | -1,798 | 0.00% | 55,197,923 |
| 2017-12-15 | 2017-12-13 | 124.535 | 447,258 | -1,797 | 0.00% | 55,699,388 |
| 2017-12-14 | 2017-12-12 | 122.043 | 449,055 | +257 | 0.00% | 54,804,015 |
| 2017-12-13 | 2017-12-11 | 121.965 | 448,798 | +1,284 | 0.00% | 54,737,696 |
| 2017-12-11 | 2017-12-07 | 118.772 | 447,514 | +770 | 0.00% | 53,152,086 |
| 2017-12-08 | 2017-12-06 | 118.538 | 446,744 | +514 | 0.00% | 52,956,250 |
| 2017-12-05 | 2017-12-01 | 121.342 | 446,230 | -1,798 | 0.00% | 54,146,459 |
| 2017-12-04 | 2017-11-30 | 121.498 | 448,028 | +1,027 | 0.00% | 54,434,420 |
| 2017-12-01 | 2017-11-29 | 121.498 | 447,001 | +257 | 0.00% | 54,309,641 |
| 2017-11-29 | 2017-11-27 | 119.629 | 446,744 | +3,852 | 0.00% | 53,443,364 |
| 2017-11-27 | 2017-11-23 | 118.616 | 442,892 | +1,284 | 0.00% | 52,534,134 |
| 2017-11-24 | 2017-11-22 | 119.862 | 441,608 | -770 | 0.00% | 52,932,133 |
| 2017-11-23 | 2017-11-21 | 117.759 | 442,378 | -257 | 0.00% | 52,094,174 |
| 2017-11-22 | 2017-11-20 | 116.981 | 442,635 | +312 | 0.00% | 51,779,700 |
| 2017-11-20 | 2017-11-16 | 117.370 | 442,323 | -1,284 | 0.00% | 51,915,449 |
| 2017-11-17 | 2017-11-15 | 116.981 | 443,607 | +8,474 | 0.00% | 51,893,405 |
| 2017-11-15 | 2017-11-13 | 117.837 | 435,133 | +514 | 0.00% | 51,274,896 |
| 2017-11-13 | 2017-11-09 | 118.149 | 434,619 | +256 | 0.00% | 51,349,726 |
| 2017-11-10 | 2017-11-08 | 117.370 | 434,363 | +257 | 0.00% | 50,981,184 |
| 2017-11-08 | 2017-11-06 | 117.292 | 434,106 | +514 | 0.00% | 50,917,210 |
| 2017-11-07 | 2017-11-03 | 117.759 | 433,592 | +257 | 0.00% | 51,059,540 |
| 2017-11-06 | 2017-11-02 | 118.149 | 433,335 | -3,082 | 0.00% | 51,198,023 |
| 2017-10-30 | 2017-10-26 | 119.784 | 436,417 | -8,988 | 0.00% | 52,275,938 |
| 2017-10-26 | 2017-10-24 | 119.161 | 445,405 | -4,108 | 0.00% | 53,075,044 |
| 2017-10-24 | 2017-10-20 | 119.161 | 449,513 | +256 | 0.00% | 53,564,558 |
| 2017-10-20 | 2017-10-18 | 119.940 | 449,257 | +257 | 0.00% | 53,883,949 |
| 2017-10-19 | 2017-10-17 | 120.174 | 449,000 | +6,677 | 0.00% | 53,958,033 |
| 2017-10-18 | 2017-10-16 | 120.407 | 442,323 | -14 | 0.00% | 53,258,981 |
| 2017-10-16 | 2017-10-12 | 120.407 | 442,337 | +6,420 | 0.00% | 53,260,667 |
| 2017-10-13 | 2017-10-11 | 122.881 | 435,917 | +514 | 0.00% | 53,565,726 |
| 2017-10-12 | 2017-10-10 | 123.667 | 435,403 | -9,768 | 0.00% | 53,845,091 |
| 2017-10-10 | 2017-10-06 | 121.701 | 445,171 | +17,797 | 0.00% | 54,177,547 |
| 2017-10-04 | 2017-09-29 | 120.442 | 427,374 | -6,356 | 0.00% | 51,473,707 |
| 2017-09-26 | 2017-09-22 | 119.891 | 433,730 | +2,034 | 0.00% | 52,000,389 |
| 2017-09-22 | 2017-09-20 | 120.599 | 431,696 | -6,356 | 0.00% | 52,062,179 |
| 2017-09-20 | 2017-09-18 | 119.812 | 438,052 | +2,861 | 0.00% | 52,484,097 |
| 2017-09-19 | 2017-09-15 | 118.554 | 435,191 | +20,339 | 0.00% | 51,593,539 |
| 2017-09-14 | 2017-09-12 | 119.262 | 414,852 | +508 | 0.00% | 49,475,996 |
| 2017-09-11 | 2017-09-07 | 116.666 | 414,344 | -3,607 | 0.00% | 48,339,746 |
| 2017-09-07 | 2017-09-05 | 118.790 | 417,951 | +2,034 | 0.00% | 49,648,311 |
| 2017-09-05 | 2017-09-01 | 119.419 | 415,917 | +509 | 0.00% | 49,668,450 |
| 2017-09-04 | 2017-08-31 | 119.576 | 415,408 | +2,542 | 0.00% | 49,673,025 |
| 2017-08-29 | 2017-08-25 | 118.003 | 412,866 | +2,542 | 0.00% | 48,719,468 |
| 2017-08-28 | 2017-08-24 | 116.980 | 410,324 | +254 | 0.00% | 47,999,869 |
| 2017-08-25 | 2017-08-22 | 117.216 | 410,070 | +1,272 | 0.00% | 48,066,935 |
| 2017-08-17 | 2017-08-15 | 118.082 | 408,798 | -6,865 | 0.00% | 48,271,591 |
| 2017-08-16 | 2017-08-14 | 118.790 | 415,663 | -254 | 0.00% | 49,376,520 |
| 2017-08-15 | 2017-08-11 | 117.610 | 415,917 | +254 | 0.00% | 48,915,897 |
| 2017-08-14 | 2017-08-10 | 120.363 | 415,663 | +1,075 | 0.00% | 50,030,513 |
| 2017-08-10 | 2017-08-08 | 123.274 | 414,588 | -6,102 | 0.00% | 51,107,882 |
| 2017-08-09 | 2017-08-07 | 123.274 | 420,690 | -1,319 | 0.00% | 51,860,099 |
| 2017-08-08 | 2017-08-04 | 123.510 | 422,009 | +508 | 0.00% | 52,122,295 |
| 2017-08-07 | 2017-08-03 | 123.117 | 421,501 | -763 | 0.00% | 51,893,757 |
| 2017-08-04 | 2017-08-02 | 126.089 | 422,264 | +2,034 | 0.00% | 53,242,741 |
| 2017-08-03 | 2017-08-01 | 125.294 | 420,230 | -2,407 | 0.00% | 52,652,400 |
| 2017-08-02 | 2017-07-31 | 124.659 | 422,637 | +1,455 | 0.00% | 52,685,352 |
| 2017-08-01 | 2017-07-28 | 121.481 | 421,182 | -1,007 | 0.00% | 51,165,440 |
| 2017-07-31 | 2017-07-27 | 122.196 | 422,189 | +503 | 0.00% | 51,589,661 |
| 2017-07-28 | 2017-07-26 | 121.639 | 421,686 | -6,293 | 0.00% | 51,293,673 |
| 2017-07-25 | 2017-07-21 | 119.335 | 427,979 | +504 | 0.00% | 51,073,053 |
| 2017-07-24 | 2017-07-20 | 119.733 | 427,475 | +1,258 | 0.00% | 51,182,724 |
| 2017-07-21 | 2017-07-19 | 119.097 | 426,217 | +252 | 0.00% | 50,761,194 |
| 2017-07-20 | 2017-07-18 | 119.733 | 425,965 | +252 | 0.00% | 51,001,928 |
| 2017-07-18 | 2017-07-14 | 119.415 | 425,713 | -53,366 | 0.00% | 50,836,462 |
| 2017-07-05 | 2017-07-03 | 116.872 | 479,079 | +2,342 | 0.00% | 55,991,130 |
| 2017-06-21 | 2017-06-19 | 109.483 | 476,737 | +3,047 | 0.00% | 52,194,832 |
| 2017-06-13 | 2017-06-09 | 109.007 | 473,690 | +89,363 | 0.00% | 51,635,425 |
| 2017-06-12 | 2017-06-08 | 109.642 | 384,327 | -251 | 0.00% | 42,138,532 |
| 2017-06-02 | 2017-05-31 | 107.577 | 384,578 | +251 | 0.00% | 41,371,620 |
| 2017-05-29 | 2017-05-25 | 107.497 | 384,327 | -4,027 | 0.00% | 41,314,083 |
| 2017-05-23 | 2017-05-19 | 106.464 | 388,354 | -1,007 | 0.00% | 41,345,858 |
| 2017-05-18 | 2017-05-16 | 110.901 | 389,361 | +4,419 | 0.00% | 43,180,589 |
| 2017-05-17 | 2017-05-15 | 110.660 | 384,942 | -747 | 0.00% | 42,597,711 |
| 2017-05-16 | 2017-05-12 | 109.455 | 385,689 | -248 | 0.00% | 42,215,446 |
| 2017-05-15 | 2017-05-11 | 109.214 | 385,937 | +18,914 | 0.00% | 42,149,546 |
| 2017-05-10 | 2017-05-08 | 107.365 | 367,023 | -249 | 0.00% | 39,405,493 |
| 2017-05-09 | 2017-05-05 | 106.883 | 367,272 | +486 | 0.00% | 39,255,136 |
| 2017-05-05 | 2017-05-02 | 103.588 | 366,786 | -26,132 | 0.00% | 37,994,672 |
| 2017-04-27 | 2017-04-25 | 102.543 | 392,918 | -995 | 0.00% | 40,291,147 |
| 2017-04-24 | 2017-04-20 | 100.052 | 393,913 | +1,244 | 0.00% | 39,411,838 |
| 2017-04-21 | 2017-04-19 | 99.811 | 392,669 | -6,221 | 0.00% | 39,192,705 |
| 2017-04-20 | 2017-04-18 | 100.293 | 398,890 | +497 | 0.00% | 40,005,966 |
| 2017-04-19 | 2017-04-13 | 101.820 | 398,393 | +249 | 0.00% | 40,564,427 |
| 2017-04-06 | 2017-04-03 | 101.981 | 398,144 | +6,490 | 0.00% | 40,603,066 |
| 2017-04-03 | 2017-03-30 | 102.061 | 391,654 | -995 | 0.00% | 39,972,684 |
| 2017-03-20 | 2017-03-16 | 103.427 | 392,649 | -2,489 | 0.00% | 40,610,662 |
| 2017-03-15 | 2017-03-13 | 103.427 | 395,138 | +249 | 0.00% | 40,868,093 |
| 2017-03-14 | 2017-03-10 | 101.258 | 394,889 | +995 | 0.00% | 39,985,507 |
| 2017-03-09 | 2017-03-07 | 101.579 | 393,894 | +2,489 | 0.00% | 40,011,374 |
| 2017-03-06 | 2017-03-02 | 102.142 | 391,405 | -4,977 | 0.00% | 39,978,726 |
| 2017-03-03 | 2017-03-01 | 101.097 | 396,382 | +746 | 0.00% | 40,072,976 |
| 2017-03-02 | 2017-02-28 | 100.454 | 395,636 | +498 | 0.00% | 39,743,201 |
| 2017-03-01 | 2017-02-27 | 101.258 | 395,138 | +498 | 0.00% | 40,010,720 |
| 2017-02-27 | 2017-02-23 | 102.945 | 394,640 | -18,915 | 0.00% | 40,626,299 |
| 2017-02-24 | 2017-02-22 | 107.884 | 413,555 | +2,738 | 0.00% | 44,615,916 |
| 2017-02-23 | 2017-02-21 | 108.049 | 410,817 | +16,547 | 0.00% | 44,388,247 |
| 2017-02-22 | 2017-02-20 | 113.735 | 394,270 | +41,254 | 0.00% | 44,842,489 |
| 2017-02-20 | 2017-02-16 | 112.582 | 353,016 | -3,883 | 0.00% | 39,743,122 |
| 2017-02-17 | 2017-02-15 | 111.593 | 356,899 | +1,213 | 0.00% | 39,827,302 |
| 2017-02-16 | 2017-02-14 | 110.439 | 355,686 | +486 | 0.00% | 39,281,536 |
| 2017-02-15 | 2017-02-13 | 110.274 | 355,200 | +970 | 0.00% | 39,169,314 |
| 2017-02-14 | 2017-02-10 | 110.521 | 354,230 | -6,552 | 0.00% | 39,149,932 |
| 2017-02-13 | 2017-02-09 | 109.120 | 360,782 | +486 | 0.00% | 39,368,579 |
| 2017-02-10 | 2017-02-08 | 109.615 | 360,296 | +1,698 | 0.00% | 39,493,714 |
| 2017-02-09 | 2017-02-07 | 109.120 | 358,598 | +3,398 | 0.00% | 39,130,261 |
| 2017-02-08 | 2017-02-06 | 109.367 | 355,200 | +24,995 | 0.00% | 38,847,294 |
| 2017-02-07 | 2017-02-03 | 108.461 | 330,205 | +2,184 | 0.00% | 35,814,297 |
| 2017-02-03 | 2017-02-01 | 109.367 | 328,021 | +588 | 0.00% | 35,874,798 |
| 2017-02-02 | 2017-01-27 | 110.027 | 327,433 | +580 | 0.00% | 36,026,378 |
| 2017-02-01 | 2017-01-25 | 107.966 | 326,853 | +243 | 0.00% | 35,289,107 |
| 2017-01-26 | 2017-01-24 | 106.400 | 326,610 | +242 | 0.00% | 34,751,425 |
| 2017-01-25 | 2017-01-23 | 106.318 | 326,368 | -1,941 | 0.00% | 34,698,777 |
| 2017-01-24 | 2017-01-20 | 106.318 | 328,309 | +243 | 0.00% | 34,905,141 |
| 2017-01-19 | 2017-01-17 | 105.823 | 328,066 | -486 | 0.00% | 34,717,076 |
| 2017-01-18 | 2017-01-16 | 104.175 | 328,552 | -1,213 | 0.00% | 34,226,941 |
| 2017-01-16 | 2017-01-12 | 105.411 | 329,765 | -66 | 0.00% | 34,760,979 |
| 2017-01-03 | 2016-12-29 | 102.115 | 329,831 | +243 | 0.00% | 33,680,589 |
| 2016-12-30 | 2016-12-28 | 102.115 | 329,588 | +1,941 | 0.00% | 33,655,775 |
| 2016-12-23 | 2016-12-21 | 104.010 | 327,647 | -728 | 0.00% | 34,078,655 |
| 2016-12-22 | 2016-12-20 | 103.021 | 328,375 | -1,213 | 0.00% | 33,829,610 |
| 2016-12-21 | 2016-12-19 | 105.082 | 329,588 | +728 | 0.00% | 34,633,666 |
| 2016-12-19 | 2016-12-15 | 105.494 | 328,860 | +33,488 | 0.00% | 34,692,685 |
| 2016-12-14 | 2016-12-12 | 106.483 | 295,372 | +485 | 0.00% | 31,452,034 |
| 2016-12-13 | 2016-12-09 | 108.378 | 294,887 | +30,334 | 0.00% | 31,959,375 |
| 2016-12-12 | 2016-12-08 | 107.719 | 264,553 | -3,155 | 0.00% | 28,497,396 |
| 2016-12-09 | 2016-12-07 | 107.966 | 267,708 | +135,652 | 0.00% | 28,903,440 |
| 2016-12-08 | 2016-12-06 | 104.505 | 132,056 | +5,581 | 0.00% | 13,800,483 |
| 2016-12-06 | 2016-12-02 | 100.796 | 126,475 | +160 | 0.00% | 12,748,176 |
| 2016-12-05 | 2016-12-01 | 100.796 | 126,315 | +17,472 | 0.00% | 12,732,048 |
| 2016-11-24 | 2016-11-22 | 101.703 | 108,843 | -485 | 0.00% | 11,069,616 |
| 2016-11-22 | 2016-11-18 | 100.714 | 109,328 | -485 | 0.00% | 11,010,816 |
| 2016-11-21 | 2016-11-17 | 99.560 | 109,813 | +485 | 0.00% | 10,932,956 |
| 2016-11-17 | 2016-11-15 | 101.538 | 109,328 | +3,883 | 0.00% | 11,100,921 |
| 2016-11-16 | 2016-11-14 | 99.972 | 105,445 | +242 | 0.00% | 10,541,531 |
| 2016-11-15 | 2016-11-11 | 100.796 | 105,203 | -485 | 0.00% | 10,604,043 |
| 2016-11-14 | 2016-11-10 | 98.900 | 105,688 | -2,669 | 0.00% | 10,452,588 |
| 2016-11-09 | 2016-11-07 | 97.499 | 108,357 | -486 | 0.00% | 10,564,735 |
| 2016-10-20 | 2016-10-18 | 98.546 | 108,843 | +1,909 | 0.00% | 10,726,084 |
| 2016-10-13 | 2016-10-11 | 98.463 | 106,934 | +479 | 0.00% | 10,529,028 |
| 2016-10-12 | 2016-10-07 | 98.463 | 106,455 | -17 | 0.00% | 10,481,865 |
| 2016-10-11 | 2016-10-06 | 99.131 | 106,472 | +3,832 | 0.00% | 10,554,674 |
| 2016-10-06 | 2016-10-04 | 98.129 | 102,640 | -719 | 0.00% | 10,071,941 |
| 2016-10-05 | 2016-10-03 | 96.960 | 103,359 | -239 | 0.00% | 10,021,649 |
| 2016-10-04 | 2016-09-30 | 95.456 | 103,598 | -1,677 | 0.00% | 9,889,089 |
| 2016-09-30 | 2016-09-28 | 97.127 | 105,275 | -239 | 0.00% | 10,225,008 |
| 2016-09-29 | 2016-09-27 | 97.043 | 105,514 | -3,592 | 0.00% | 10,239,409 |
| 2016-09-28 | 2016-09-26 | 95.790 | 109,106 | +275 | 0.00% | 10,451,310 |
| 2016-09-27 | 2016-09-23 | 96.960 | 108,831 | +3,832 | 0.00% | 10,552,212 |
| 2016-09-23 | 2016-09-21 | 99.214 | 104,999 | -240 | 0.00% | 10,417,423 |
| 2016-09-22 | 2016-09-20 | 98.463 | 105,239 | -239 | 0.00% | 10,362,134 |
| 2016-09-21 | 2016-09-19 | 97.962 | 105,478 | +1,798 | 0.00% | 10,332,813 |
| 2016-09-20 | 2016-09-15 | 97.461 | 103,680 | +239 | 0.00% | 10,104,726 |
| 2016-09-19 | 2016-09-14 | 95.874 | 103,441 | +240 | 0.00% | 9,917,296 |
| 2016-09-15 | 2016-09-13 | 96.876 | 103,201 | +479 | 0.00% | 9,997,711 |
| 2016-09-14 | 2016-09-12 | 97.294 | 102,722 | +957 | 0.00% | 9,994,201 |
| 2016-09-13 | 2016-09-09 | 99.883 | 101,765 | -478 | 0.00% | 10,164,553 |
| 2016-09-07 | 2016-09-05 | 100.133 | 102,243 | +239 | 0.00% | 10,237,913 |
| 2016-09-05 | 2016-09-01 | 98.713 | 102,004 | +718 | 0.00% | 10,069,163 |
| 2016-09-02 | 2016-08-31 | 96.041 | 101,286 | -239 | 0.00% | 9,727,605 |
| 2016-09-01 | 2016-08-30 | 93.870 | 101,525 | -1,197 | 0.00% | 9,530,112 |
| 2016-08-30 | 2016-08-26 | 93.369 | 102,722 | -958 | 0.00% | 9,591,001 |
| 2016-08-29 | 2016-08-25 | 92.617 | 103,680 | -719 | 0.00% | 9,602,520 |
| 2016-08-26 | 2016-08-24 | 92.199 | 104,399 | -1,197 | 0.00% | 9,625,518 |
| 2016-08-22 | 2016-08-18 | 92.199 | 105,596 | +718 | 0.00% | 9,735,880 |
| 2016-08-12 | 2016-08-10 | 92.762 | 104,878 | -44,543 | 0.00% | 9,728,700 |
| 2016-08-11 | 2016-08-09 | 92.084 | 149,421 | +2,117 | 0.00% | 13,759,335 |
| 2016-08-09 | 2016-08-05 | 90.644 | 147,304 | -3,305 | 0.00% | 13,352,254 |
| 2016-08-05 | 2016-08-03 | 87.425 | 150,609 | +39,190 | 0.00% | 13,167,002 |
| 2016-08-03 | 2016-07-29 | 85.646 | 111,419 | -236 | 0.00% | 9,542,599 |
| 2016-08-01 | 2016-07-28 | 86.070 | 111,655 | +8,027 | 0.00% | 9,610,106 |
| 2016-07-28 | 2016-07-26 | 85.138 | 103,628 | +1,181 | 0.00% | 8,822,658 |
| 2016-07-27 | 2016-07-25 | 85.138 | 102,447 | -1,417 | 0.00% | 8,722,110 |
| 2016-07-20 | 2016-07-18 | 84.291 | 103,864 | -2,361 | 0.00% | 8,754,763 |
| 2016-07-13 | 2016-07-11 | 80.648 | 106,225 | -472 | 0.00% | 8,566,826 |
| 2016-07-11 | 2016-07-07 | 79.631 | 106,697 | +1,180 | 0.00% | 8,496,427 |
| 2016-07-08 | 2016-07-06 | 79.293 | 105,517 | +473 | 0.00% | 8,366,707 |
| 2016-07-06 | 2016-07-04 | 81.580 | 105,044 | -155 | 0.00% | 8,569,467 |
| 2016-07-05 | 2016-06-30 | 80.224 | 105,199 | -944 | 0.00% | 8,439,522 |
| 2016-07-04 | 2016-06-29 | 79.547 | 106,143 | -236 | 0.00% | 8,443,320 |
| 2016-06-28 | 2016-06-24 | 80.394 | 106,379 | +4,957 | 0.00% | 8,552,211 |
| 2016-06-22 | 2016-06-20 | 83.613 | 101,422 | -472 | 0.00% | 8,480,190 |
| 2016-06-21 | 2016-06-17 | 80.817 | 101,894 | -708 | 0.00% | 8,234,804 |
| 2016-06-15 | 2016-06-13 | 81.156 | 102,602 | -22,428 | 0.00% | 8,326,790 |
| 2016-06-01 | 2016-05-30 | 86.070 | 125,030 | +23,608 | 0.00% | 10,761,287 |
| 2016-05-27 | 2016-05-25 | 85.307 | 101,422 | -708 | 0.00% | 8,652,028 |
| 2016-05-19 | 2016-05-17 | 84.714 | 102,130 | +1,634 | 0.00% | 8,651,816 |
| 2016-05-12 | 2016-05-10 | 83.939 | 100,496 | -233 | 0.00% | 8,435,528 |
| 2016-05-10 | 2016-05-06 | 83.250 | 100,729 | -28,574 | 0.00% | 8,385,710 |
| 2016-05-09 | 2016-05-05 | 85.144 | 129,303 | +465 | 0.00% | 11,009,403 |
| 2016-05-06 | 2016-05-04 | 86.349 | 128,838 | +232 | 0.00% | 11,125,096 |
| 2016-05-04 | 2016-04-29 | 89.191 | 128,606 | -232 | 0.00% | 11,470,434 |
| 2016-04-25 | 2016-04-21 | 91.085 | 128,838 | +2,090 | 0.00% | 11,735,146 |
| 2016-04-22 | 2016-04-20 | 87.210 | 126,748 | -464 | 0.00% | 11,053,745 |
| 2016-04-21 | 2016-04-19 | 87.383 | 127,212 | +29,039 | 0.00% | 11,116,114 |
| 2016-04-20 | 2016-04-18 | 84.283 | 98,173 | +330 | 0.00% | 8,274,345 |
| 2016-04-15 | 2016-04-13 | 82.734 | 97,843 | +232 | 0.00% | 8,094,910 |
| 2016-04-08 | 2016-04-06 | 79.118 | 97,611 | +232 | 0.00% | 7,722,771 |
| 2016-04-07 | 2016-04-05 | 80.495 | 97,379 | +233 | 0.00% | 7,838,551 |
| 2016-04-06 | 2016-04-01 | 82.561 | 97,146 | +464 | 0.00% | 8,020,518 |
| 2016-03-10 | 2016-03-08 | 84.800 | 96,682 | +2,788 | 0.00% | 8,198,619 |
| 2016-03-03 | 2016-03-01 | 89.026 | 93,894 | +3,004 | 0.00% | 8,359,012 |
| 2016-02-26 | 2016-02-24 | 86.625 | 90,890 | +1,125 | 0.00% | 7,873,324 |
| 2016-02-15 | 2016-02-11 | 88.048 | 89,765 | +899 | 0.00% | 7,903,606 |
| 2016-02-01 | 2016-01-28 | 94.896 | 88,866 | -449 | 0.00% | 8,433,019 |
| 2016-01-28 | 2016-01-26 | 92.139 | 89,315 | +225 | 0.00% | 8,229,382 |
| 2016-01-26 | 2016-01-22 | 94.007 | 89,090 | -450 | 0.00% | 8,375,042 |
| 2016-01-25 | 2016-01-21 | 92.317 | 89,540 | +450 | 0.00% | 8,266,040 |
| 2016-01-22 | 2016-01-20 | 94.540 | 89,090 | -225 | 0.00% | 8,422,582 |
| 2016-01-21 | 2016-01-19 | 96.853 | 89,315 | +449 | 0.00% | 8,650,383 |
| 2016-01-20 | 2016-01-18 | 96.675 | 88,866 | +675 | 0.00% | 8,591,089 |
| 2016-01-12 | 2016-01-08 | 102.100 | 88,191 | -225 | 0.00% | 9,004,284 |
| 2016-01-11 | 2016-01-07 | 101.922 | 88,416 | +675 | 0.00% | 9,011,530 |
| 2016-01-07 | 2016-01-05 | 106.547 | 87,741 | +899 | 0.00% | 9,348,511 |
| 2015-12-29 | 2015-12-24 | 110.549 | 86,842 | -225 | 0.00% | 9,600,282 |
| 2015-12-18 | 2015-12-16 | 106.902 | 87,067 | -449 | 0.00% | 9,307,672 |
| 2015-12-17 | 2015-12-15 | 104.768 | 87,516 | +449 | 0.00% | 9,168,869 |
| 2015-12-11 | 2015-12-09 | 107.169 | 87,067 | -899 | 0.00% | 9,330,903 |
| 2015-12-03 | 2015-12-01 | 111.438 | 87,966 | -76,413 | 0.00% | 9,802,773 |
| 2015-11-18 | 2015-11-16 | 107.436 | 164,379 | +225 | 0.00% | 17,660,228 |
| 2015-11-16 | 2015-11-12 | 111.349 | 164,154 | -1,574 | 0.00% | 18,278,428 |
| 2015-10-30 | 2015-10-28 | 108.236 | 165,728 | +323 | 0.00% | 17,937,814 |
| 2015-10-26 | 2015-10-22 | 107.970 | 165,405 | +900 | 0.00% | 17,858,721 |
| 2015-10-22 | 2015-10-19 | 112.662 | 164,505 | +2,046 | 0.00% | 18,533,426 |
| 2015-10-15 | 2015-10-13 | 112.031 | 162,459 | -1,110 | 0.00% | 18,200,506 |
| 2015-10-09 | 2015-10-07 | 111.761 | 163,569 | -1,999 | 0.00% | 18,280,669 |
| 2015-10-08 | 2015-10-06 | 109.059 | 165,568 | -7,551 | 0.00% | 18,056,761 |
| 2015-09-25 | 2015-09-23 | 106.268 | 173,119 | +1,555 | 0.00% | 18,396,959 |
| 2015-09-23 | 2015-09-21 | 107.889 | 171,564 | +222 | 0.00% | 18,509,824 |
| 2015-09-18 | 2015-09-16 | 110.410 | 171,342 | +444 | 0.00% | 18,917,930 |
| 2015-09-17 | 2015-09-15 | 108.249 | 170,898 | +222 | 0.00% | 18,499,532 |
| 2015-08-31 | 2015-08-27 | 110.681 | 170,676 | +222 | 0.00% | 18,890,508 |
| 2015-08-28 | 2015-08-26 | 109.150 | 170,454 | -888 | 0.00% | 18,604,976 |
| 2015-08-27 | 2015-08-25 | 111.131 | 171,342 | +1,111 | 0.00% | 19,041,374 |
| 2015-08-26 | 2015-08-24 | 111.851 | 170,231 | +1,554 | 0.00% | 19,040,553 |
| 2015-08-25 | 2015-08-21 | 116.894 | 168,677 | +666 | 0.00% | 19,717,410 |
| 2015-08-24 | 2015-08-20 | 117.705 | 168,011 | +444 | 0.00% | 19,775,734 |
| 2015-08-21 | 2015-08-19 | 119.596 | 167,567 | +2,888 | 0.00% | 20,040,376 |
| 2015-08-13 | 2015-08-11 | 127.702 | 164,679 | +1,859 | 0.00% | 21,029,844 |
| 2015-08-10 | 2015-08-06 | 130.070 | 162,820 | -675 | 0.00% | 21,178,041 |
| 2015-07-22 | 2015-07-20 | 128.977 | 163,495 | -658 | 0.00% | 21,087,134 |
| 2015-07-14 | 2015-07-10 | 124.059 | 164,153 | +439 | 0.00% | 20,364,594 |
| 2015-07-13 | 2015-07-09 | 123.421 | 163,714 | +219 | 0.00% | 20,205,748 |
| 2015-07-10 | 2015-07-08 | 119.778 | 163,495 | +440 | 0.00% | 19,583,037 |
| 2015-07-09 | 2015-07-07 | 124.696 | 163,055 | -220 | 0.00% | 20,332,341 |
| 2015-07-08 | 2015-07-06 | 123.694 | 163,275 | +888 | 0.00% | 20,196,182 |
| 2015-07-07 | 2015-07-03 | 126.700 | 162,387 | -439 | 0.00% | 20,574,449 |
| 2015-07-03 | 2015-06-30 | 127.793 | 162,826 | -1,757 | 0.00% | 20,808,044 |
| 2015-07-02 | 2015-06-29 | 127.975 | 164,583 | -16,468 | 0.00% | 21,062,558 |
| 2015-06-30 | 2015-06-26 | 131.072 | 181,051 | -220 | 0.00% | 23,730,754 |
| 2015-06-25 | 2015-06-23 | 134.260 | 181,271 | -77,122 | 0.00% | 24,337,482 |
| 2015-06-19 | 2015-06-17 | 130.981 | 258,393 | +440 | 0.00% | 33,844,605 |
| 2015-06-18 | 2015-06-16 | 131.072 | 257,953 | -1,757 | 0.00% | 33,810,469 |
| 2015-06-15 | 2015-06-11 | 133.258 | 259,710 | +220 | 0.00% | 34,608,504 |
| 2015-06-10 | 2015-06-08 | 133.987 | 259,490 | -879 | 0.00% | 34,768,273 |
| 2015-06-03 | 2015-06-01 | 134.533 | 260,369 | +220 | 0.00% | 35,028,343 |
| 2015-05-28 | 2015-05-26 | 135.900 | 260,149 | +219 | 0.00% | 35,354,183 |
| 2015-05-27 | 2015-05-22 | 136.902 | 259,930 | +3,294 | 0.00% | 35,584,856 |
| 2015-05-21 | 2015-05-19 | 137.419 | 256,636 | +75,025 | 0.00% | 35,266,650 |
| 2015-05-20 | 2015-05-18 | 138.339 | 181,611 | -217 | 0.00% | 25,123,952 |
| 2015-05-14 | 2015-05-12 | 138.339 | 181,828 | +21,512 | 0.00% | 25,153,972 |
| 2015-05-08 | 2015-05-06 | 137.051 | 160,316 | +1,738 | 0.00% | 21,971,433 |
| 2015-05-07 | 2015-05-05 | 137.787 | 158,578 | +8,692 | 0.00% | 21,850,006 |
| 2015-05-06 | 2015-05-04 | 139.168 | 149,886 | -72 | 0.00% | 20,859,298 |
| 2015-05-04 | 2015-04-29 | 142.573 | 149,958 | +5,215 | 0.00% | 21,380,009 |
| 2015-04-30 | 2015-04-28 | 140.640 | 144,743 | +279 | 0.00% | 20,356,717 |
| 2015-04-29 | 2015-04-27 | 140.732 | 144,464 | +1,087 | 0.00% | 20,330,776 |
| 2015-04-28 | 2015-04-24 | 135.854 | 143,377 | -4,129 | 0.00% | 19,478,373 |
| 2015-04-27 | 2015-04-23 | 130.332 | 147,506 | +5,433 | 0.00% | 19,224,708 |
| 2015-04-24 | 2015-04-22 | 129.687 | 142,073 | +25,857 | 0.00% | 18,425,079 |
| 2015-04-23 | 2015-04-21 | 130.424 | 116,216 | -1,086 | 0.00% | 15,157,326 |
| 2015-04-22 | 2015-04-20 | 129.687 | 117,302 | +10,864 | 0.00% | 15,212,593 |
| 2015-04-21 | 2015-04-17 | 129.871 | 106,438 | +5,433 | 0.00% | 13,823,262 |
| 2015-04-20 | 2015-04-16 | 129.595 | 101,005 | -3,042 | 0.00% | 13,089,780 |
| 2015-04-17 | 2015-04-15 | 130.332 | 104,047 | +5,215 | 0.00% | 13,560,623 |
| 2015-04-15 | 2015-04-13 | 129.227 | 98,832 | -218 | 0.00% | 12,771,783 |
| 2015-04-14 | 2015-04-10 | 127.386 | 99,050 | -7,170 | 0.00% | 12,617,619 |
| 2015-04-13 | 2015-04-09 | 126.190 | 106,220 | -435 | 0.00% | 13,403,881 |
| 2015-04-10 | 2015-04-08 | 125.638 | 106,655 | +3,042 | 0.00% | 13,399,873 |
| 2015-04-09 | 2015-04-02 | 123.337 | 103,613 | +217 | 0.00% | 12,779,265 |
| 2015-04-08 | 2015-04-01 | 122.508 | 103,396 | +218 | 0.00% | 12,666,850 |
| 2015-03-24 | 2015-03-20 | 122.324 | 103,178 | +217 | 0.00% | 12,621,149 |
| 2015-03-20 | 2015-03-18 | 121.312 | 102,961 | -652 | 0.00% | 12,490,361 |
| 2015-03-19 | 2015-03-17 | 119.747 | 103,613 | +435 | 0.00% | 12,407,331 |
| 2015-03-18 | 2015-03-16 | 119.011 | 103,178 | +652 | 0.00% | 12,279,267 |
| 2015-03-17 | 2015-03-13 | 119.655 | 102,526 | +217 | 0.00% | 12,267,729 |
| 2015-03-16 | 2015-03-12 | 120.667 | 102,309 | +869 | 0.00% | 12,345,349 |
| 2015-03-13 | 2015-03-11 | 121.404 | 101,440 | +1,087 | 0.00% | 12,315,183 |
| 2015-03-11 | 2015-03-09 | 122.600 | 100,353 | +217 | 0.00% | 12,303,294 |
| 2015-03-06 | 2015-03-04 | 131.409 | 100,136 | +869 | 0.00% | 13,158,769 |
| 2015-03-05 | 2015-03-03 | 131.315 | 99,267 | +2,204 | 0.00% | 13,035,230 |
| 2015-03-04 | 2015-03-02 | 130.938 | 97,063 | +1,275 | 0.00% | 12,709,265 |
| 2015-03-03 | 2015-02-27 | 131.409 | 95,788 | +213 | 0.00% | 12,587,402 |
| 2015-02-27 | 2015-02-25 | 131.880 | 95,575 | +1,274 | 0.00% | 12,604,396 |
| 2015-02-17 | 2015-02-13 | 135.080 | 94,301 | +213 | 0.00% | 12,738,192 |
| 2015-02-02 | 2015-01-29 | 136.116 | 94,088 | +212 | 0.00% | 12,806,844 |
| 2015-01-30 | 2015-01-28 | 137.433 | 93,876 | +72,451 | 0.00% | 12,901,702 |
| 2015-01-26 | 2015-01-22 | 135.363 | 21,425 | -4,458 | 0.00% | 2,900,142 |
| 2015-01-21 | 2015-01-19 | 131.691 | 25,883 | +4,458 | 0.00% | 3,408,568 |
| 2015-01-14 | 2015-01-12 | 133.856 | 21,425 | +2,125 | 0.00% | 2,867,874 |
| 2015-01-08 | 2015-01-06 | 135.080 | 19,300 | +213 | 0.00% | 2,607,047 |
| 2015-01-07 | 2015-01-05 | 137.245 | 19,087 | +637 | 0.00% | 2,619,599 |
| 2015-01-06 | 2015-01-02 | 139.316 | 18,450 | -213 | 0.00% | 2,570,382 |
| 2015-01-05 | 2014-12-31 | 139.316 | 18,663 | -175 | 0.00% | 2,600,056 |
| 2014-12-29 | 2014-12-22 | 139.504 | 18,838 | +850 | 0.00% | 2,627,983 |
| 2014-12-19 | 2014-12-17 | 136.586 | 17,988 | +213 | 0.00% | 2,456,914 |
| 2014-12-18 | 2014-12-16 | 136.680 | 17,775 | +637 | 0.00% | 2,429,494 |
| 2014-12-10 | 2014-12-08 | 145.623 | 17,138 | +17 | 0.00% | 2,495,687 |
| 2014-11-24 | 2014-11-20 | 144.682 | 17,121 | -850 | 0.00% | 2,477,095 |
| 2014-11-18 | 2014-11-14 | 146.564 | 17,971 | +213 | 0.00% | 2,633,907 |
| 2014-11-10 | 2014-11-06 | 147.035 | 17,758 | +7,861 | 0.00% | 2,611,047 |
| 2014-10-23 | 2014-10-21 | 147.838 | 9,897 | +1,150 | 0.00% | 1,463,157 |
| 2014-10-21 | 2014-10-17 | 148.124 | 8,747 | +210 | 0.00% | 1,295,638 |
| 2014-10-09 | 2014-10-07 | 150.310 | 8,537 | +11 | 0.00% | 1,283,199 |
| 2014-10-07 | 2014-10-03 | 149.550 | 8,526 | +421 | 0.00% | 1,275,061 |
| 2014-10-03 | 2014-09-29 | 153.448 | 8,105 | -841 | 0.00% | 1,243,694 |
| 2014-09-26 | 2014-09-24 | 156.490 | 8,946 | -211 | 0.00% | 1,399,960 |
| 2014-09-18 | 2014-09-16 | 156.585 | 9,157 | -210 | 0.00% | 1,433,850 |
| 2014-08-27 | 2014-08-25 | 159.152 | 9,367 | +210 | 0.00% | 1,490,778 |
| 2014-08-20 | 2014-08-18 | 160.258 | 9,157 | -123 | 0.00% | 1,467,480 |
| 2014-08-19 | 2014-08-15 | 161.025 | 9,280 | +208 | 0.00% | 1,494,316 |
| 2014-08-04 | 2014-07-31 | 160.258 | 9,072 | -417 | 0.00% | 1,453,858 |
| 2014-07-31 | 2014-07-29 | 159.682 | 9,489 | -208 | 0.00% | 1,515,222 |
| 2014-07-14 | 2014-07-10 | 151.429 | 9,697 | +208 | 0.00% | 1,468,409 |
| 2014-07-10 | 2014-07-08 | 153.444 | 9,489 | +47 | 0.00% | 1,456,034 |
| 2014-05-22 | 2014-05-20 | 159.744 | 9,442 | -417 | 0.00% | 1,508,306 |
| 2014-05-21 | 2014-05-19 | 158.873 | 9,859 | +93 | 0.00% | 1,566,324 |
| 2014-05-09 | 2014-05-07 | 151.898 | 9,766 | +367 | 0.00% | 1,483,432 |
| 2014-04-30 | 2014-04-28 | 152.479 | 9,399 | +71 | 0.00% | 1,433,149 |
| 2014-03-26 | 2014-03-24 | 150.445 | 9,328 | -826 | 0.00% | 1,403,346 |
| 2014-03-21 | 2014-03-19 | 148.798 | 10,154 | +826 | 0.00% | 1,510,891 |
| 2014-03-12 | 2014-03-10 | 158.780 | 9,328 | +171 | 0.00% | 1,481,103 |
| 2014-03-11 | 2014-03-07 | 160.458 | 9,157 | +405 | 0.00% | 1,469,313 |
| 2014-02-21 | 2014-02-19 | 167.464 | 8,752 | -1,216 | 0.00% | 1,465,648 |
| 2014-02-18 | 2014-02-14 | 162.037 | 9,968 | -2,837 | 0.00% | 1,615,183 |
| 2014-02-06 | 2014-02-04 | 156.215 | 12,805 | +1,013 | 0.00% | 2,000,327 |
| 2014-02-05 | 2014-01-30 | 159.767 | 11,792 | +203 | 0.00% | 1,883,974 |
| 2014-02-04 | 2014-01-28 | 161.642 | 11,589 | +405 | 0.00% | 1,873,270 |
| 2014-01-29 | 2014-01-27 | 162.037 | 11,184 | +1,014 | 0.00% | 1,812,220 |
| 2014-01-17 | 2014-01-15 | 169.043 | 10,170 | -231 | 0.00% | 1,719,170 |
| 2014-01-10 | 2014-01-08 | 168.550 | 10,401 | -1,419 | 0.00% | 1,753,087 |
| 2014-01-07 | 2014-01-03 | 163.714 | 11,820 | +1,216 | 0.00% | 1,935,105 |
| 2014-01-06 | 2014-01-02 | 166.971 | 10,604 | -608 | 0.00% | 1,770,560 |
| 2014-01-03 | 2013-12-31 | 166.083 | 11,212 | -16,213 | 0.00% | 1,862,120 |
| 2014-01-02 | 2013-12-27 | 165.589 | 27,425 | -406 | 0.00% | 4,541,289 |
| 2013-12-30 | 2013-12-24 | 164.800 | 27,831 | +16,619 | 0.00% | 4,586,547 |
| 2013-12-23 | 2013-12-19 | 161.938 | 11,212 | +2,635 | 0.00% | 1,815,650 |
| 2013-12-20 | 2013-12-18 | 162.234 | 8,577 | +608 | 0.00% | 1,391,483 |
| 2013-12-16 | 2013-12-12 | 162.925 | 7,969 | +811 | 0.00% | 1,298,349 |
| 2013-12-13 | 2013-12-11 | 163.418 | 7,158 | +405 | 0.00% | 1,169,749 |
| 2013-12-12 | 2013-12-10 | 165.589 | 6,753 | +203 | 0.00% | 1,118,225 |
| 2013-12-11 | 2013-12-09 | 166.181 | 6,550 | +5 | 0.00% | 1,088,489 |
| 2013-12-10 | 2013-12-06 | 166.181 | 6,545 | +203 | 0.00% | 1,087,658 |
| 2013-12-09 | 2013-12-05 | 166.181 | 6,342 | +608 | 0.00% | 1,053,923 |
| 2013-12-06 | 2013-12-04 | 168.550 | 5,734 | +203 | 0.00% | 966,465 |
| 2013-12-05 | 2013-12-03 | 170.622 | 5,531 | +405 | 0.00% | 943,711 |
| 2013-12-04 | 2013-12-02 | 171.806 | 5,126 | -5,067 | 0.00% | 880,680 |
| 2013-12-03 | 2013-11-29 | 170.918 | 10,193 | +5,067 | 0.00% | 1,742,170 |
| 2013-11-21 | 2013-11-19 | 170.721 | 5,126 | -203 | 0.00% | 875,115 |
| 2013-11-12 | 2013-11-08 | 168.550 | 5,329 | +203 | 0.00% | 898,202 |
| 2013-11-08 | 2013-11-06 | 170.918 | 5,126 | -608 | 0.00% | 876,127 |
| 2013-11-07 | 2013-11-05 | 170.425 | 5,734 | -203 | 0.00% | 977,216 |
| 2013-10-25 | 2013-10-23 | 166.971 | 5,937 | +203 | 0.00% | 991,307 |
| 2013-10-24 | 2013-10-22 | 170.291 | 5,734 | -41,953 | 0.00% | 976,450 |
| 2013-10-23 | 2013-10-21 | 169.395 | 47,687 | +433 | 0.00% | 8,077,940 |
| 2013-10-21 | 2013-10-17 | 167.403 | 47,254 | +41,572 | 0.00% | 7,910,476 |
| 2013-10-09 | 2013-10-07 | 166.806 | 5,682 | +9 | 0.00% | 947,791 |
| 2013-09-27 | 2013-09-25 | 169.594 | 5,673 | +603 | 0.00% | 962,108 |
| 2013-09-18 | 2013-09-16 | 173.478 | 5,070 | -201 | 0.00% | 879,534 |
| 2013-09-10 | 2013-09-06 | 171.984 | 5,271 | -402 | 0.00% | 906,529 |
| 2013-08-30 | 2013-08-28 | 163.320 | 5,673 | +603 | 0.00% | 926,516 |
| 2013-08-23 | 2013-08-21 | 166.407 | 5,070 | +201 | 0.00% | 843,686 |
| 2013-08-21 | 2013-08-19 | 172.670 | 4,869 | +44 | 0.00% | 840,729 |
| 2013-08-16 | 2013-08-13 | 173.172 | 4,825 | -44,773 | 0.00% | 835,556 |
| 2013-08-15 | 2013-08-12 | 172.368 | 49,598 | -597 | 0.00% | 8,549,119 |
| 2013-08-08 | 2013-08-06 | 171.062 | 50,195 | +995 | 0.00% | 8,586,439 |
| 2013-07-30 | 2013-07-26 | 177.092 | 49,200 | -2,985 | 0.00% | 8,712,928 |
| 2013-07-25 | 2013-07-23 | 176.690 | 52,185 | -4,975 | 0.00% | 9,220,568 |
| 2013-07-23 | 2013-07-19 | 174.278 | 57,160 | -4,303 | 0.00% | 9,961,722 |
| 2013-07-15 | 2013-07-11 | 171.263 | 61,463 | +7,761 | 0.00% | 10,526,317 |
| 2013-07-10 | 2013-07-08 | 166.539 | 53,702 | +199 | 0.00% | 8,943,470 |
| 2013-07-09 | 2013-07-05 | 167.343 | 53,503 | -199 | 0.00% | 8,953,348 |
| 2013-07-05 | 2013-07-03 | 160.408 | 53,702 | +597 | 0.00% | 8,614,230 |
| 2013-07-02 | 2013-06-27 | 161.815 | 53,105 | -199 | 0.00% | 8,593,189 |
| 2013-06-26 | 2013-06-24 | 159.302 | 53,304 | +199 | 0.00% | 8,491,456 |
| 2013-06-25 | 2013-06-21 | 162.117 | 53,105 | +199 | 0.00% | 8,609,202 |
| 2013-05-27 | 2013-05-23 | 175.082 | 52,906 | +4,975 | 0.00% | 9,262,883 |
| 2013-05-22 | 2013-05-20 | 182.983 | 47,931 | +411 | 0.00% | 8,770,582 |
| 2013-05-16 | 2013-05-14 | 178.320 | 47,520 | +2,170 | 0.00% | 8,473,776 |
| 2013-05-10 | 2013-05-08 | 177.813 | 45,350 | +7,102 | 0.00% | 8,063,834 |
| 2013-05-08 | 2013-05-06 | 174.468 | 38,248 | +25,275 | 0.00% | 6,673,049 |
| 2013-03-20 | 2013-03-18 | 173.486 | 12,973 | +215 | 0.00% | 2,250,635 |
| 2013-03-19 | 2013-03-15 | 177.506 | 12,758 | -386 | 0.00% | 2,264,625 |
| 2013-03-12 | 2013-03-08 | 175.135 | 13,144 | -13,970 | 0.00% | 2,301,980 |
| 2013-03-07 | 2013-03-05 | 172.765 | 27,114 | +195 | 0.00% | 4,684,337 |
| 2013-03-05 | 2013-03-01 | 175.857 | 26,919 | +388 | 0.00% | 4,733,894 |
| 2013-02-25 | 2013-02-21 | 175.445 | 26,531 | +1,358 | 0.00% | 4,654,722 |
| 2013-02-20 | 2013-02-18 | 179.774 | 25,173 | +388 | 0.00% | 4,525,452 |
| 2013-01-29 | 2013-01-25 | 178.331 | 24,785 | -194 | 0.00% | 4,419,932 |
| 2013-01-25 | 2013-01-23 | 175.135 | 24,979 | -194 | 0.00% | 4,374,707 |
| 2013-01-21 | 2013-01-17 | 175.135 | 25,173 | -388 | 0.00% | 4,408,683 |
| 2013-01-15 | 2013-01-11 | 172.868 | 25,561 | -194 | 0.00% | 4,418,669 |
| 2013-01-04 | 2013-01-02 | 171.528 | 25,755 | -388 | 0.00% | 4,417,692 |
| 2012-12-28 | 2012-12-24 | 168.229 | 26,143 | +388 | 0.00% | 4,398,009 |
| 2012-12-27 | 2012-12-20 | 168.332 | 25,755 | +776 | 0.00% | 4,335,391 |
| 2012-12-12 | 2012-12-10 | 163.796 | 24,979 | +7 | 0.00% | 4,091,471 |
| 2012-11-06 | 2012-11-02 | 160.704 | 24,972 | -388 | 0.00% | 4,013,100 |
| 2012-11-01 | 2012-10-30 | 156.065 | 25,360 | +308 | 0.00% | 3,957,817 |
| 2012-10-30 | 2012-10-26 | 156.478 | 25,052 | -970 | 0.00% | 3,920,078 |
| 2012-10-24 | 2012-10-19 | 159.270 | 26,022 | +237 | 0.00% | 4,144,521 |
| 2012-10-11 | 2012-10-09 | 154.172 | 25,785 | -192 | 0.00% | 3,975,335 |
| 2012-10-10 | 2012-10-08 | 154.068 | 25,977 | +192 | 0.00% | 4,002,234 |
| 2012-10-04 | 2012-09-28 | 151.780 | 25,785 | +8 | 0.00% | 3,913,640 |
| 2012-09-21 | 2012-09-19 | 153.652 | 25,777 | -192 | 0.00% | 3,960,694 |
| 2012-09-19 | 2012-09-17 | 152.820 | 25,969 | +192 | 0.00% | 3,968,583 |
| 2012-09-18 | 2012-09-14 | 151.260 | 25,777 | -385 | 0.00% | 3,899,018 |
| 2012-09-17 | 2012-09-13 | 146.994 | 26,162 | +385 | 0.00% | 3,845,666 |
| 2012-09-03 | 2012-08-30 | 140.753 | 25,777 | +961 | 0.00% | 3,628,178 |
| 2012-08-23 | 2012-08-21 | 143.873 | 24,816 | -1,346 | 0.00% | 3,570,363 |
| 2012-08-15 | 2012-08-13 | 144.282 | 26,162 | +263 | 0.00% | 3,774,696 |
| 2012-08-02 | 2012-07-31 | 137.977 | 25,899 | -2,474 | 0.00% | 3,573,455 |
| 2012-07-31 | 2012-07-27 | 134.824 | 28,373 | +1,332 | 0.00% | 3,825,361 |
| 2012-07-30 | 2012-07-26 | 131.356 | 27,041 | -190 | 0.00% | 3,552,003 |
| 2012-07-27 | 2012-07-25 | 130.831 | 27,231 | +2,664 | 0.00% | 3,562,653 |
| 2012-07-11 | 2012-07-09 | 142.285 | 24,567 | +1,142 | 0.00% | 3,495,516 |
| 2012-07-05 | 2012-07-03 | 146.068 | 23,425 | +8 | 0.00% | 3,421,645 |
| 2012-07-04 | 2012-06-29 | 144.071 | 23,417 | +13,703 | 0.00% | 3,373,722 |
| 2012-06-25 | 2012-06-21 | 143.441 | 9,714 | -190 | 0.00% | 1,393,386 |
| 2012-06-18 | 2012-06-14 | 137.136 | 9,904 | -190 | 0.00% | 1,358,194 |
| 2012-06-13 | 2012-06-11 | 136.295 | 10,094 | -191 | 0.00% | 1,375,764 |
| 2012-06-11 | 2012-06-07 | 132.827 | 10,285 | +191 | 0.00% | 1,366,130 |
| 2012-05-30 | 2012-05-28 | 131.987 | 10,094 | +190 | 0.00% | 1,332,274 |
| 2012-05-23 | 2012-05-21 | 132.617 | 9,904 | +190 | 0.00% | 1,313,441 |
| 2012-05-16 | 2012-05-14 | 143.744 | 9,714 | +99 | 0.00% | 1,396,330 |
| 2012-05-02 | 2012-04-27 | 147.460 | 9,615 | +6 | 0.00% | 1,417,826 |
| 2012-04-26 | 2012-04-24 | 145.655 | 9,609 | +376 | 0.00% | 1,399,599 |
| 2012-04-23 | 2012-04-19 | 146.929 | 9,233 | -188 | 0.00% | 1,356,595 |
| 2012-04-18 | 2012-04-16 | 142.152 | 9,421 | +188 | 0.00% | 1,339,211 |
| 2012-03-19 | 2012-03-15 | 149.158 | 9,233 | +8,855 | 0.00% | 1,377,180 |
| 2012-03-14 | 2012-03-12 | 146.374 | 378 | +6 | 0.00% | 55,329 |
| 2012-02-09 | 2012-02-07 | 147.561 | 372 | +372 | 0.00% | 54,893 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy