History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 +0
2015-10-13 2015-10-09 112.842 0 +0
2015-10-12 2015-10-08 112.211 0 +0
2015-10-09 2015-10-07 111.761 0 +0
2015-10-08 2015-10-06 109.059 0 +0
2015-10-07 2015-10-05 109.240 0 +0
2015-10-06 2015-10-02 106.898 0 +0
2015-10-05 2015-09-30 103.836 0 +0
2015-10-02 2015-09-29 102.755 0 +0
2015-09-30 2015-09-25 105.817 0 +0
2015-09-29 2015-09-24 105.637 0 +0
2015-09-25 2015-09-23 106.268 0 +0
2015-09-24 2015-09-22 108.339 0 +0
2015-09-23 2015-09-21 107.889 0 +0
2015-09-22 2015-09-18 108.519 0 +0
2015-09-21 2015-09-17 109.960 0 +0
2015-09-18 2015-09-16 110.410 0 +0
2015-09-17 2015-09-15 108.249 0 +0
2015-09-16 2015-09-14 109.510 0 +0
2015-09-15 2015-09-11 108.879 0 +0
2015-09-14 2015-09-10 109.510 0 +0
2015-09-11 2015-09-09 112.031 0 +0
2015-09-10 2015-09-08 108.249 0 +0
2015-09-09 2015-09-07 104.827 0 +0
2015-09-08 2015-09-04 106.988 0 +0
2015-09-07 2015-09-02 106.988 0 +0
2015-09-04 2015-09-01 108.969 0 +0
2015-09-02 2015-08-31 110.410 0 +0
2015-09-01 2015-08-28 110.140 0 +0
2015-08-31 2015-08-27 110.681 0 +0
2015-08-28 2015-08-26 109.150 0 +0
2015-08-27 2015-08-25 111.131 0 +0
2015-08-26 2015-08-24 111.851 0 +0
2015-08-25 2015-08-21 116.894 0 +0
2015-08-24 2015-08-20 117.705 0 +0
2015-08-21 2015-08-19 119.596 0 +0
2015-08-20 2015-08-18 120.857 0 +0
2015-08-19 2015-08-17 121.848 0 +0
2015-08-18 2015-08-14 122.478 0 +0
2015-08-17 2015-08-13 123.379 0 +0
2015-08-14 2015-08-12 125.061 0 +0
2015-08-13 2015-08-11 127.702 0 +0
2015-08-12 2015-08-10 127.338 0 +0
2015-08-11 2015-08-07 129.433 0 +0
2015-08-10 2015-08-06 130.070 0 +0
2015-08-07 2015-08-05 129.797 0 +0
2015-08-06 2015-08-04 127.429 0 +0
2015-08-05 2015-08-03 129.433 0 +0
2015-08-04 2015-07-31 126.973 0 +0
2015-08-03 2015-07-30 126.791 0 +0
2015-07-31 2015-07-29 126.700 0 +0
2015-07-30 2015-07-28 125.425 0 +0
2015-07-29 2015-07-27 123.421 0 +0
2015-07-28 2015-07-24 125.971 0 +0
2015-07-27 2015-07-23 128.157 0 +0
2015-07-24 2015-07-22 127.793 0 +0
2015-07-23 2015-07-21 129.068 0 +0
2015-07-22 2015-07-20 128.977 0 +0
2015-07-21 2015-07-17 128.066 0 +0
2015-07-20 2015-07-16 127.338 0 +0
2015-07-17 2015-07-15 125.607 0 +0
2015-07-16 2015-07-14 124.878 0 +0
2015-07-15 2015-07-13 125.789 0 +0
2015-07-14 2015-07-10 124.059 0 +0
2015-07-13 2015-07-09 123.421 0 +0
2015-07-10 2015-07-08 119.778 0 +0
2015-07-09 2015-07-07 124.696 0 +0
2015-07-08 2015-07-06 123.694 0 +0
2015-07-07 2015-07-03 126.700 0 +0
2015-07-06 2015-07-02 126.700 0 +0
2015-07-03 2015-06-30 127.793 0 +0
2015-07-02 2015-06-29 127.975 0 +0
2015-06-30 2015-06-26 131.072 0 +0
2015-06-29 2015-06-25 133.076 0 +0
2015-06-26 2015-06-24 134.169 0 +0
2015-06-25 2015-06-23 134.260 0 +0
2015-06-24 2015-06-22 133.805 0 +0
2015-06-23 2015-06-19 132.074 0 +0
2015-06-22 2015-06-18 131.892 0 +0
2015-06-19 2015-06-17 130.981 0 +0
2015-06-18 2015-06-16 131.072 0 +0
2015-06-17 2015-06-15 132.256 0 +0
2015-06-16 2015-06-12 133.440 0 +0
2015-06-15 2015-06-11 133.258 0 +0
2015-06-12 2015-06-10 132.712 0 +0
2015-06-11 2015-06-09 133.440 0 +0
2015-06-10 2015-06-08 133.987 0 +0
2015-06-09 2015-06-05 133.167 0 +0
2015-06-08 2015-06-04 134.351 0 +0
2015-06-05 2015-06-03 134.625 0 +0
2015-06-04 2015-06-02 133.987 0 +0
2015-06-03 2015-06-01 134.533 0 +0
2015-06-02 2015-05-29 135.080 0 +0
2015-06-01 2015-05-28 133.805 0 +0
2015-05-29 2015-05-27 135.080 0 +0
2015-05-28 2015-05-26 135.900 0 +0
2015-05-27 2015-05-22 136.902 0 +0
2015-05-26 2015-05-21 135.262 0 +0
2015-05-22 2015-05-20 137.327 0 +0
2015-05-21 2015-05-19 137.419 0 +0
2015-05-20 2015-05-18 138.339 0 +0
2015-05-19 2015-05-15 139.260 0 +0
2015-05-18 2015-05-14 137.695 0 +0
2015-05-15 2015-05-13 137.603 0 +0
2015-05-14 2015-05-12 138.339 0 +0
2015-05-13 2015-05-11 139.444 0 +0
2015-05-12 2015-05-08 140.917 0 +0
2015-05-11 2015-05-07 137.603 0 +0
2015-05-08 2015-05-06 137.051 0 +0
2015-05-07 2015-05-05 137.787 0 +0
2015-05-06 2015-05-04 139.168 0 +0
2015-05-05 2015-04-30 141.653 0 +0
2015-05-04 2015-04-29 142.573 0 +0
2015-04-30 2015-04-28 140.640 0 +0
2015-04-29 2015-04-27 140.732 0 +0
2015-04-28 2015-04-24 135.854 0 +0
2015-04-27 2015-04-23 130.332 0 +0
2015-04-24 2015-04-22 129.687 0 +0
2015-04-23 2015-04-21 130.424 0 +0
2015-04-22 2015-04-20 129.687 0 +0
2015-04-21 2015-04-17 129.871 0 +0
2015-04-20 2015-04-16 129.595 0 +0
2015-04-17 2015-04-15 130.332 0 +0
2015-04-16 2015-04-14 130.056 0 +0
2015-04-15 2015-04-13 129.227 0 +0
2015-04-14 2015-04-10 127.386 0 +0
2015-04-13 2015-04-09 126.190 0 +0
2015-04-10 2015-04-08 125.638 0 +0
2015-04-09 2015-04-02 123.337 0 +0
2015-04-08 2015-04-01 122.508 0 +0
2015-04-02 2015-03-31 122.692 0 +0
2015-04-01 2015-03-30 123.244 0 +0
2015-03-31 2015-03-27 123.981 0 +0
2015-03-30 2015-03-26 123.981 0 +0
2015-03-27 2015-03-25 123.981 0 +0
2015-03-26 2015-03-24 123.521 0 +0
2015-03-25 2015-03-23 123.981 0 +0
2015-03-24 2015-03-20 122.324 0 +0
2015-03-23 2015-03-19 122.600 0 +0
2015-03-20 2015-03-18 121.312 0 +0
2015-03-19 2015-03-17 119.747 0 +0
2015-03-18 2015-03-16 119.011 0 +0
2015-03-17 2015-03-13 119.655 0 +0
2015-03-16 2015-03-12 120.667 0 +0
2015-03-13 2015-03-11 121.404 0 +0
2015-03-12 2015-03-10 123.521 0 +0
2015-03-11 2015-03-09 122.600 0 +0
2015-03-10 2015-03-06 124.809 0 +0
2015-03-09 2015-03-05 124.993 0 +0
2015-03-06 2015-03-04 131.409 0 +0
2015-03-05 2015-03-03 131.315 0 +0
2015-03-04 2015-03-02 130.938 0 +0
2015-03-03 2015-02-27 131.409 0 +0
2015-03-02 2015-02-26 131.597 0 +0
2015-02-27 2015-02-25 131.880 0 +0
2015-02-26 2015-02-24 130.750 0 +0
2015-02-25 2015-02-23 135.551 0 +0
2015-02-24 2015-02-18 135.457 0 +0
2015-02-23 2015-02-16 134.986 0 +0
2015-02-17 2015-02-13 135.080 0 +0
2015-02-16 2015-02-12 133.292 0 +0
2015-02-13 2015-02-11 132.256 0 +0
2015-02-12 2015-02-10 135.268 0 +0
2015-02-11 2015-02-09 137.057 0 +0
2015-02-10 2015-02-06 137.151 0 +0
2015-02-09 2015-02-05 135.927 0 +0
2015-02-06 2015-02-04 136.304 0 +0
2015-02-05 2015-02-03 134.609 0 +0
2015-02-04 2015-02-02 134.139 0 +0
2015-02-03 2015-01-30 136.398 0 +0
2015-02-02 2015-01-29 136.116 0 +0
2015-01-30 2015-01-28 137.433 0 +0
2015-01-29 2015-01-27 137.998 0 +0
2015-01-28 2015-01-26 136.680 0 +0
2015-01-27 2015-01-23 137.622 0 +0
2015-01-26 2015-01-22 135.363 0 +0
2015-01-23 2015-01-21 132.915 0 +0
2015-01-22 2015-01-20 132.162 0 +0
2015-01-21 2015-01-19 131.691 0 +0
2015-01-20 2015-01-16 132.162 0 +0
2015-01-19 2015-01-15 132.915 0 +0
2015-01-16 2015-01-14 133.386 0 +0
2015-01-15 2015-01-13 134.233 0 +0
2015-01-14 2015-01-12 133.856 0 +0
2015-01-13 2015-01-09 133.856 0 +0
2015-01-12 2015-01-08 134.045 0 +0
2015-01-09 2015-01-07 133.668 0 +0
2015-01-08 2015-01-06 135.080 0 +0
2015-01-07 2015-01-05 137.245 0 +0
2015-01-06 2015-01-02 139.316 0 +0
2015-01-05 2014-12-31 139.316 0 +0
2015-01-02 2014-12-29 141.105 0 +0
2014-12-30 2014-12-24 139.787 0 +0
2014-12-29 2014-12-22 139.504 0 +0
2014-12-23 2014-12-19 138.187 0 +0
2014-12-22 2014-12-18 135.833 0 +0
2014-12-19 2014-12-17 136.586 0 +0
2014-12-18 2014-12-16 136.680 0 +0
2014-12-17 2014-12-15 139.504 0 +0
2014-12-16 2014-12-12 141.481 0 +0
2014-12-15 2014-12-11 142.705 0 +0
2014-12-12 2014-12-10 143.929 0 +0
2014-12-11 2014-12-09 144.211 0 +0
2014-12-10 2014-12-08 145.623 0 +0
2014-12-09 2014-12-05 145.058 0 +0
2014-12-08 2014-12-04 145.246 0 +0
2014-12-05 2014-12-03 144.117 0 +0
2014-12-04 2014-12-02 143.834 0 +0
2014-12-03 2014-12-01 143.270 0 +0
2014-12-02 2014-11-28 145.058 0 +0
2014-12-01 2014-11-27 146.000 0 +0
2014-11-28 2014-11-26 146.753 0 +0
2014-11-27 2014-11-25 145.058 0 +0
2014-11-26 2014-11-24 145.152 0 +0
2014-11-25 2014-11-21 144.023 0 +0
2014-11-24 2014-11-20 144.682 0 +0
2014-11-21 2014-11-19 145.058 0 +0
2014-11-20 2014-11-18 145.341 0 +0
2014-11-19 2014-11-17 146.000 0 +0
2014-11-18 2014-11-14 146.564 0 +0
2014-11-17 2014-11-13 147.223 0 +0
2014-11-14 2014-11-12 147.788 0 +0
2014-11-13 2014-11-11 146.941 0 +0
2014-11-12 2014-11-10 147.035 0 +0
2014-11-11 2014-11-07 146.753 0 +0
2014-11-10 2014-11-06 147.035 0 +0
2014-11-07 2014-11-05 146.658 0 +0
2014-11-06 2014-11-04 147.317 0 +0
2014-11-05 2014-11-03 148.070 0 +0
2014-11-04 2014-10-31 148.447 0 +0
2014-11-03 2014-10-30 147.694 0 +0
2014-10-31 2014-10-29 148.823 0 +0
2014-10-30 2014-10-28 148.447 0 +0
2014-10-29 2014-10-27 147.411 0 +0
2014-10-28 2014-10-24 146.753 0 +0
2014-10-27 2014-10-23 146.847 0 +0
2014-10-24 2014-10-22 149.074 0 +0
2014-10-23 2014-10-21 147.838 0 +0
2014-10-22 2014-10-20 147.458 0 +0
2014-10-21 2014-10-17 148.124 0 +0
2014-10-20 2014-10-16 147.648 0 +0
2014-10-17 2014-10-15 149.455 0 +0
2014-10-16 2014-10-14 149.455 0 +0
2014-10-15 2014-10-13 148.694 0 +0
2014-10-14 2014-10-10 149.074 0 +0
2014-10-13 2014-10-09 151.736 0 +0
2014-10-10 2014-10-08 150.500 0 +0
2014-10-09 2014-10-07 150.310 0 +0
2014-10-08 2014-10-06 150.405 0 +0
2014-10-07 2014-10-03 149.550 0 +0
2014-10-06 2014-09-30 151.261 0 +0
2014-10-03 2014-09-29 153.448 0 +0
2014-09-30 2014-09-26 156.205 0 +0
2014-09-29 2014-09-25 156.300 0 +0
2014-09-26 2014-09-24 156.490 0 +0
2014-09-25 2014-09-23 157.536 0 +0
2014-09-24 2014-09-22 158.867 0 +0
2014-09-23 2014-09-19 160.103 0 +0
2014-09-22 2014-09-18 157.441 0 +0
2014-09-19 2014-09-17 157.631 0 +0
2014-09-18 2014-09-16 156.585 0 +0
2014-09-17 2014-09-15 156.870 0 +0
2014-09-16 2014-09-12 157.061 0 +0
2014-09-15 2014-09-11 157.156 0 +0
2014-09-12 2014-09-10 156.395 0 +0
2014-09-11 2014-09-08 157.726 0 +0
2014-09-10 2014-09-05 158.962 0 +0
2014-09-08 2014-09-04 158.392 0 +0
2014-09-05 2014-09-03 159.057 0 +0
2014-09-04 2014-09-02 158.201 0 +0
2014-09-03 2014-09-01 158.962 0 +0
2014-09-02 2014-08-29 159.057 0 +0
2014-09-01 2014-08-28 158.201 0 +0
2014-08-29 2014-08-27 157.536 0 +0
2014-08-28 2014-08-26 158.582 0 +0
2014-08-27 2014-08-25 159.152 0 +0
2014-08-26 2014-08-22 158.201 0 +0
2014-08-25 2014-08-21 156.775 0 +0
2014-08-22 2014-08-20 157.441 0 +0
2014-08-21 2014-08-19 160.738 0 +0
2014-08-20 2014-08-18 160.258 0 +0
2014-08-19 2014-08-15 161.025 0 +0
2014-08-18 2014-08-14 159.010 0 +0
2014-08-15 2014-08-13 158.530 0 +0
2014-08-14 2014-08-12 157.091 0 +0
2014-08-13 2014-08-11 157.763 0 +0
2014-08-12 2014-08-08 157.283 0 +0
2014-08-11 2014-08-07 158.147 0 +0
2014-08-08 2014-08-06 159.874 0 +0
2014-08-07 2014-08-05 160.354 0 +0
2014-08-06 2014-08-04 157.475 0 +0
2014-08-05 2014-08-01 158.818 0 +0
2014-08-04 2014-07-31 160.258 0 +0
2014-08-01 2014-07-30 160.450 0 +0
2014-07-31 2014-07-29 159.682 0 +0
2014-07-30 2014-07-28 157.859 0 +0
2014-07-29 2014-07-25 156.803 0 +0
2014-07-28 2014-07-24 154.980 0 +0
2014-07-25 2014-07-23 153.732 0 +0
2014-07-24 2014-07-22 153.732 0 +0
2014-07-23 2014-07-21 151.813 0 +0
2014-07-22 2014-07-18 152.293 0 +0
2014-07-21 2014-07-17 153.156 0 +0
2014-07-18 2014-07-16 152.773 0 +0
2014-07-17 2014-07-15 152.101 0 +0
2014-07-16 2014-07-14 151.909 0 +0
2014-07-15 2014-07-11 150.853 0 +0
2014-07-14 2014-07-10 151.429 0 +0
2014-07-11 2014-07-09 151.621 0 +0
2014-07-10 2014-07-08 153.444 0 +0
2014-07-09 2014-07-07 154.212 0 +0
2014-07-08 2014-07-04 154.308 0 +0
2014-07-07 2014-07-03 153.924 0 +0
2014-07-04 2014-07-02 153.540 0 +0
2014-07-03 2014-06-30 150.853 0 +0
2014-07-02 2014-06-27 151.717 0 +0
2014-06-30 2014-06-26 152.965 0 +0
2014-06-27 2014-06-25 152.869 0 +0
2014-06-26 2014-06-24 153.444 0 +0
2014-06-25 2014-06-23 153.156 0 +0
2014-06-24 2014-06-20 155.076 0 +0
2014-06-23 2014-06-19 155.268 0 +0
2014-06-20 2014-06-18 155.268 0 +0
2014-06-19 2014-06-17 155.076 0 +0
2014-06-18 2014-06-16 155.747 0 +0
2014-06-17 2014-06-13 156.131 0 +0
2014-06-16 2014-06-12 155.747 0 +0
2014-06-13 2014-06-11 155.268 0 +0
2014-06-12 2014-06-10 156.803 0 +0
2014-06-11 2014-06-09 156.323 0 +0
2014-06-10 2014-06-06 155.747 0 +0
2014-06-09 2014-06-05 155.172 0 +0
2014-06-06 2014-06-04 155.843 0 +0
2014-06-05 2014-06-03 156.419 0 +0
2014-06-04 2014-05-30 156.899 0 +0
2014-06-03 2014-05-29 156.611 0 +0
2014-05-30 2014-05-28 156.323 0 +0
2014-05-29 2014-05-27 156.035 0 +0
2014-05-28 2014-05-26 155.268 0 +0
2014-05-27 2014-05-23 154.692 0 +0
2014-05-26 2014-05-22 154.884 0 +0
2014-05-23 2014-05-21 155.076 0 +0
2014-05-22 2014-05-20 159.744 0 +0
2014-05-21 2014-05-19 158.873 0 +0
2014-05-20 2014-05-16 157.613 0 +0
2014-05-19 2014-05-15 156.063 0 +0
2014-05-16 2014-05-14 155.191 0 +0
2014-05-15 2014-05-13 153.351 0 +0
2014-05-14 2014-05-12 152.769 0 +0
2014-05-13 2014-05-09 150.929 0 +0
2014-05-12 2014-05-08 151.607 0 +0
2014-05-09 2014-05-07 151.898 0 +0
2014-05-08 2014-05-05 151.607 0 +0
2014-05-07 2014-05-02 153.254 0 +0
2014-05-05 2014-04-30 152.382 0 +0
2014-05-02 2014-04-29 154.223 0 +0
2014-04-30 2014-04-28 152.479 0 +0
2014-04-29 2014-04-25 152.576 0 +0
2014-04-28 2014-04-24 154.804 0 +0
2014-04-25 2014-04-23 154.998 0 +0
2014-04-24 2014-04-22 156.063 0 +0
2014-04-23 2014-04-17 155.482 0 +0
2014-04-22 2014-04-16 155.579 0 +0
2014-04-17 2014-04-15 154.707 0 +0
2014-04-16 2014-04-14 155.676 0 +0
2014-04-15 2014-04-11 156.548 0 +0
2014-04-14 2014-04-10 156.548 0 +0
2014-04-11 2014-04-09 154.223 0 +0
2014-04-10 2014-04-08 152.479 0 +0
2014-04-09 2014-04-07 152.091 0 +0
2014-04-08 2014-04-04 153.351 0 +0
2014-04-07 2014-04-03 153.157 0 +0
2014-04-04 2014-04-02 153.351 0 +0
2014-04-03 2014-04-01 152.576 0 +0
2014-04-02 2014-03-31 152.188 0 -15,937
2014-03-31 2014-03-27 151.607 15,937 -15,484 0.00% 2,416,161
2014-03-28 2014-03-26 151.607 31,421 -33,311 0.00% 4,763,643
2014-03-25 2014-03-21 148.313 64,732 -2,412 0.00% 9,600,616
2014-03-24 2014-03-20 147.151 67,144 -3,918 0.00% 9,880,294
2014-03-21 2014-03-19 148.798 71,062 -11,562 0.00% 10,573,859
2014-03-20 2014-03-18 149.476 82,624 -548 0.00% 12,350,286
2014-03-19 2014-03-17 150.154 83,172 -482 0.00% 12,488,599
2014-03-18 2014-03-14 150.541 83,654 -7,640 0.00% 12,593,389
2014-03-17 2014-03-13 151.123 91,294 -7,226 0.00% 13,796,589
2014-03-14 2014-03-12 152.285 98,520 -10,740 0.00% 15,003,129
2014-03-13 2014-03-11 158.583 109,260 +392 0.00% 17,326,771
2014-03-12 2014-03-10 158.780 108,868 -4,031 0.00% 17,286,094
2014-03-11 2014-03-07 160.458 112,899 -749 0.00% 18,115,537
2014-03-10 2014-03-06 160.754 113,648 -5,655 0.00% 18,269,365
2014-03-07 2014-03-05 160.655 119,303 -22,514 0.00% 19,166,655
2014-03-06 2014-03-04 160.853 141,817 -4,672 0.00% 22,811,638
2014-03-05 2014-03-03 159.964 146,489 -7,192 0.00% 23,433,038
2014-03-04 2014-02-28 162.333 153,681 -2,627 0.00% 24,947,478
2014-03-03 2014-02-27 161.642 156,308 -4,103 0.00% 25,265,952
2014-02-28 2014-02-26 160.162 160,411 +348 0.00% 25,691,723
2014-02-27 2014-02-25 161.149 160,063 -1,736 0.00% 25,793,941
2014-02-25 2014-02-21 166.478 161,799 -11,978 0.00% 26,935,900
2014-02-24 2014-02-20 164.701 173,777 -2,728 0.00% 28,621,290
2014-02-21 2014-02-19 167.464 176,505 -2,674 0.00% 29,558,298
2014-02-20 2014-02-18 164.504 179,179 +2,008 0.00% 29,475,642
2014-02-19 2014-02-17 163.221 177,171 +32 0.00% 28,918,031
2014-02-18 2014-02-14 162.037 177,139 -1,915 0.00% 28,703,041
2014-02-17 2014-02-13 160.557 179,054 -1,030 0.00% 28,748,299
2014-02-14 2014-02-12 159.866 180,084 -25,263 0.00% 28,789,274
2014-02-13 2014-02-11 157.300 205,347 -6,977 0.00% 32,301,095
2014-02-12 2014-02-10 156.313 212,324 -36 0.00% 33,189,051
2014-02-11 2014-02-07 156.511 212,360 -745 0.00% 33,236,591
2014-02-10 2014-02-06 155.425 213,105 +405 0.00% 33,121,864
2014-02-07 2014-02-05 155.228 212,700 -202 0.00% 33,016,937
2014-02-06 2014-02-04 156.215 212,902 -6 0.00% 33,258,390
2014-02-05 2014-01-30 159.767 212,908 +7,660 0.00% 34,015,699
2014-02-04 2014-01-28 161.642 205,248 -874 0.00% 33,176,716
2014-01-29 2014-01-27 162.037 206,122 +2,229 0.00% 33,399,354
2014-01-28 2014-01-24 166.576 203,893 -1,109 0.00% 33,963,726
2014-01-24 2014-01-22 169.734 205,002 -6,826 0.00% 34,795,823
2014-01-23 2014-01-21 169.241 211,828 -104 0.00% 35,849,909
2014-01-22 2014-01-20 169.241 211,932 -1,621 0.00% 35,867,510
2014-01-21 2014-01-17 169.438 213,553 -2,360 0.00% 36,183,997
2014-01-20 2014-01-16 169.833 215,913 -1,752 0.00% 36,669,098
2014-01-17 2014-01-15 169.043 217,665 -926 0.00% 36,794,807
2014-01-16 2014-01-14 168.155 218,591 -507 0.00% 36,757,201
2014-01-15 2014-01-13 169.734 219,098 -3,074 0.00% 37,188,395
2014-01-14 2014-01-10 168.550 222,172 -610 0.00% 37,447,063
2014-01-13 2014-01-09 168.254 222,782 -7,696 0.00% 37,483,924
2014-01-10 2014-01-08 168.550 230,478 -12,931 0.00% 38,847,038
2014-01-09 2014-01-07 165.589 243,409 +2,867 0.00% 40,305,950
2014-01-08 2014-01-06 164.109 240,542 -15,691 0.00% 39,475,145
2014-01-07 2014-01-03 163.714 256,233 -3,211 0.00% 41,949,039
2014-01-06 2014-01-02 166.971 259,444 -811 0.00% 43,319,612
2014-01-03 2013-12-31 166.083 260,255 -1,216 0.00% 43,223,882
2014-01-02 2013-12-27 165.589 261,471 +203 0.00% 43,296,825
2013-12-20 2013-12-18 162.234 261,268 +203 0.00% 42,386,602
2013-12-17 2013-12-13 163.024 261,065 +810 0.00% 42,559,769
2013-12-16 2013-12-12 162.925 260,255 +1,014 0.00% 42,402,037
2013-12-13 2013-12-11 163.418 259,241 +1,013 0.00% 42,364,744
2013-12-12 2013-12-10 165.589 258,228 +405 0.00% 42,759,819
2013-12-11 2013-12-09 166.181 257,823 +1,678 0.00% 42,845,411
2013-12-10 2013-12-06 166.181 256,145 +810 0.00% 42,566,559
2013-12-09 2013-12-05 166.181 255,335 +203 0.00% 42,431,952
2013-12-06 2013-12-04 168.550 255,132 +608 0.00% 43,002,467
2013-12-03 2013-11-29 170.918 254,524 -608 0.00% 43,502,799
2013-11-25 2013-11-21 170.622 255,132 -405 0.00% 43,531,186
2013-11-21 2013-11-19 170.721 255,537 -406 0.00% 43,625,505
2013-11-13 2013-11-11 171.214 255,943 -101 0.00% 43,821,103
2013-11-11 2013-11-07 169.438 256,044 +101 0.00% 43,383,588
2013-11-07 2013-11-05 170.425 255,943 -608 0.00% 43,619,046
2013-11-05 2013-11-01 168.550 256,551 -810 0.00% 43,241,639
2013-11-01 2013-10-30 169.734 257,361 -203 0.00% 43,682,929
2013-10-24 2013-10-22 170.291 257,564 -608 0.00% 43,860,906
2013-10-23 2013-10-21 169.395 258,172 +2,341 0.00% 43,733,051
2013-10-22 2013-10-18 168.997 255,831 -1,155 0.00% 43,234,589
2013-10-16 2013-10-11 168.300 256,986 -340 0.00% 43,250,635
2013-10-15 2013-10-10 166.208 257,326 +803 0.00% 42,769,712
2013-10-11 2013-10-09 165.910 256,523 +402 0.00% 42,559,609
2013-10-09 2013-10-07 166.806 256,121 +4,891 0.00% 42,722,467
2013-10-04 2013-10-02 167.602 251,230 -401 0.00% 42,106,771
2013-10-03 2013-09-30 168.001 251,631 +602 0.00% 42,274,215
2013-09-30 2013-09-26 169.694 251,029 +603 0.00% 42,598,059
2013-09-27 2013-09-25 169.594 250,426 -1,406 0.00% 42,470,795
2013-09-25 2013-09-23 171.885 251,832 +201 0.00% 43,286,057
2013-09-18 2013-09-16 173.478 251,631 -804 0.00% 43,652,449
2013-09-17 2013-09-13 171.188 252,435 +201 0.00% 43,213,731
2013-09-12 2013-09-10 171.088 252,234 -201 0.00% 43,154,204
2013-09-09 2013-09-05 170.192 252,435 -2,008 0.00% 42,962,343
2013-09-02 2013-08-29 164.316 254,443 +201 0.00% 41,809,096
2013-08-26 2013-08-22 166.407 254,242 +803 0.00% 42,307,764
2013-08-23 2013-08-21 166.407 253,439 +1,093 0.00% 42,174,138
2013-08-22 2013-08-20 170.157 252,346 +402 0.00% 42,938,462
2013-08-21 2013-08-19 172.670 251,944 +2,905 0.00% 43,503,107
2013-08-15 2013-08-12 172.368 249,039 +995 0.00% 42,926,412
2013-08-12 2013-08-08 169.353 248,044 +199 0.00% 42,007,006
2013-08-09 2013-08-07 169.052 247,845 +398 0.00% 41,898,575
2013-08-08 2013-08-06 171.062 247,447 +398 0.00% 42,328,692
2013-08-07 2013-08-05 180.007 247,049 -199 0.00% 44,470,477
2013-08-06 2013-08-02 178.499 247,248 +597 0.00% 44,133,548
2013-08-05 2013-08-01 177.796 246,651 -398 0.00% 43,853,455
2013-08-02 2013-07-31 175.182 247,049 +199 0.00% 43,278,638
2013-08-01 2013-07-30 175.584 246,850 -199 0.00% 43,343,017
2013-07-29 2013-07-25 175.986 247,049 +199 0.00% 43,477,278
2013-07-26 2013-07-24 177.092 246,850 -398 0.00% 43,715,166
2013-07-25 2013-07-23 176.690 247,248 -597 0.00% 43,686,249
2013-07-23 2013-07-19 174.278 247,845 -2,189 0.00% 43,193,893
2013-07-22 2013-07-18 172.268 250,034 -1,105 0.00% 43,072,788
2013-07-12 2013-07-10 168.348 251,139 -398 0.00% 42,278,743
2013-07-11 2013-07-09 168.649 251,537 +564 0.00% 42,421,589
2013-07-10 2013-07-08 166.539 250,973 +199 0.00% 41,796,759
2013-07-09 2013-07-05 167.343 250,774 -4,577 0.00% 41,965,253
2013-07-03 2013-06-28 163.323 255,351 +597 0.00% 41,704,606
2013-06-26 2013-06-24 159.302 254,754 +3,383 0.00% 40,582,928
2013-06-25 2013-06-21 162.117 251,371 +597 0.00% 40,751,410
2013-06-24 2013-06-20 163.825 250,774 +199 0.00% 41,083,100
2013-06-20 2013-06-18 168.951 250,575 +199 0.00% 42,334,901
2013-06-17 2013-06-13 166.941 250,376 -398 0.00% 41,797,993
2013-06-14 2013-06-11 168.046 250,774 +796 0.00% 42,141,683
2013-05-23 2013-05-21 183.288 249,978 -1,933 0.00% 45,817,873
2013-05-22 2013-05-20 182.983 251,911 -585 0.00% 46,095,555
2013-05-21 2013-05-16 180.044 252,496 -790 0.00% 45,460,287
2013-05-20 2013-05-15 178.320 253,286 +577 0.00% 45,166,011
2013-05-16 2013-05-14 178.320 252,709 -5 0.00% 45,063,120
2013-05-15 2013-05-13 177.509 252,714 -1,184 0.00% 44,859,059
2013-05-14 2013-05-10 178.523 253,898 -2,869 0.00% 45,326,621
2013-05-13 2013-05-09 178.320 256,767 -3,813 0.00% 45,786,743
2013-05-10 2013-05-08 177.813 260,580 -592 0.00% 46,334,596
2013-05-09 2013-05-07 174.772 261,172 -1,972 0.00% 45,645,565
2013-05-08 2013-05-06 174.468 263,144 +1,567 0.00% 45,910,186
2013-05-03 2013-04-30 171.325 261,577 -395 0.00% 44,814,749
2013-04-30 2013-04-26 169.095 261,972 -269 0.00% 44,298,154
2013-04-26 2013-04-24 166.155 262,241 -395 0.00% 43,572,678
2013-04-25 2013-04-23 162.303 262,636 +395 0.00% 42,626,561
2013-04-18 2013-04-16 163.012 262,241 -1,973 0.00% 42,748,546
2013-04-09 2013-04-05 164.939 264,214 -1,578 0.00% 43,579,083
2013-03-25 2013-03-21 170.514 265,792 -395 0.00% 45,321,326
2013-03-22 2013-03-20 170.413 266,187 -395 0.00% 45,361,694
2013-03-20 2013-03-18 173.486 266,582 +4,023 0.00% 46,248,268
2013-03-19 2013-03-15 177.506 262,559 -194 0.00% 46,605,867
2013-03-18 2013-03-14 174.723 262,753 -194 0.00% 45,909,009
2013-03-13 2013-03-11 175.754 262,947 -811 0.00% 46,213,955
2013-03-11 2013-03-07 172.043 263,758 -129 0.00% 45,377,703
2013-03-08 2013-03-06 173.280 263,887 +22 0.00% 45,726,319
2013-03-06 2013-03-04 173.692 263,865 +388 0.00% 45,831,305
2013-02-25 2013-02-21 175.445 263,477 -388 0.00% 46,225,626
2013-02-21 2013-02-19 178.228 263,865 +776 0.00% 47,028,087
2013-02-18 2013-02-14 180.702 263,089 -194 0.00% 47,540,653
2013-02-15 2013-02-08 178.022 263,283 -776 0.00% 46,870,079
2013-02-08 2013-02-06 178.125 264,059 +3,686 0.00% 47,035,444
2013-02-07 2013-02-05 176.166 260,373 -194 0.00% 45,868,923
2013-02-04 2013-01-31 182.042 260,567 -194 0.00% 47,434,098
2013-02-01 2013-01-30 181.526 260,761 -5,432 0.00% 47,335,016
2013-01-30 2013-01-28 179.980 266,193 -582 0.00% 47,909,474
2013-01-29 2013-01-25 178.331 266,775 -4,657 0.00% 47,574,230
2013-01-28 2013-01-24 175.754 271,432 +194 0.00% 47,705,227
2013-01-25 2013-01-23 175.135 271,238 -1,940 0.00% 47,503,373
2013-01-24 2013-01-22 175.651 273,178 +194 0.00% 47,983,933
2013-01-16 2013-01-14 174.517 272,984 -1,358 0.00% 47,640,322
2013-01-15 2013-01-11 172.868 274,342 -582 0.00% 47,424,842
2013-01-08 2013-01-04 169.054 274,924 -582 0.00% 46,476,887
2013-01-04 2013-01-02 171.528 275,506 -4,463 0.00% 47,256,866
2013-01-03 2012-12-31 167.610 279,969 +388 0.00% 46,925,728
2012-12-27 2012-12-20 168.332 279,581 +343 0.00% 47,062,433
2012-12-19 2012-12-17 165.240 279,238 +388 0.00% 46,141,167
2012-12-14 2012-12-12 164.827 278,850 -1,164 0.00% 45,962,077
2012-12-12 2012-12-10 163.796 280,014 +1,797 0.00% 45,865,293
2012-12-10 2012-12-06 164.106 278,217 +194 0.00% 45,656,988
2012-12-07 2012-12-05 164.930 278,023 -2,933 0.00% 45,854,424
2012-12-04 2012-11-30 162.353 280,956 -582 0.00% 45,614,131
2012-12-03 2012-11-29 160.085 281,538 -194 0.00% 45,070,151
2012-11-28 2012-11-26 158.952 281,732 +194 0.00% 44,781,753
2012-11-27 2012-11-23 159.158 281,538 -1,552 0.00% 44,808,959
2012-11-21 2012-11-19 153.901 283,090 +194 0.00% 43,567,724
2012-11-14 2012-11-12 153.076 282,896 -194 0.00% 43,304,576
2012-11-09 2012-11-07 158.745 283,090 +582 0.00% 44,939,246
2012-11-08 2012-11-06 158.127 282,508 -388 0.00% 44,672,128
2012-11-06 2012-11-02 160.704 282,896 -388 0.00% 45,462,515
2012-11-05 2012-11-01 157.921 283,284 +194 0.00% 44,736,432
2012-10-24 2012-10-19 159.270 283,090 +2,196 0.00% 45,087,708
2012-10-18 2012-10-16 156.461 280,894 -9,612 0.00% 43,948,974
2012-10-17 2012-10-15 154.589 290,506 +9,612 0.00% 44,908,894
2012-10-10 2012-10-08 154.068 280,894 +577 0.00% 43,276,882
2012-10-09 2012-10-05 154.693 280,317 -577 0.00% 43,362,953
2012-10-04 2012-09-28 151.780 280,894 +2,058 0.00% 42,634,011
2012-09-27 2012-09-25 153.444 278,836 -3 0.00% 42,785,765
2012-09-26 2012-09-24 152.820 278,839 -3,436 0.00% 42,612,180
2012-09-24 2012-09-20 152.924 282,275 +1,937 0.00% 43,166,635
2012-09-19 2012-09-17 152.820 280,338 -1,858 0.00% 42,841,257
2012-09-18 2012-09-14 151.260 282,196 -769 0.00% 42,684,844
2012-09-17 2012-09-13 146.994 282,965 +897 0.00% 41,594,252
2012-09-03 2012-08-30 140.753 282,068 -148 0.00% 39,701,787
2012-08-28 2012-08-24 142.105 282,216 -577 0.00% 40,104,284
2012-08-27 2012-08-23 144.290 282,793 +192 0.00% 40,804,077
2012-08-23 2012-08-21 143.873 282,601 -192 0.00% 40,658,777
2012-08-21 2012-08-17 143.769 282,793 -385 0.00% 40,656,982
2012-08-15 2012-08-13 144.282 283,178 +2,843 0.00% 40,857,389
2012-08-09 2012-08-07 141.549 280,335 -626 0.00% 39,681,262
2012-08-01 2012-07-30 137.136 280,961 -381 0.00% 38,529,832
2012-07-31 2012-07-27 134.824 281,342 -190 0.00% 37,931,655
2012-07-30 2012-07-26 131.356 281,532 +380 0.00% 36,980,973
2012-07-25 2012-07-23 132.617 281,152 +571 0.00% 37,285,596
2012-07-11 2012-07-09 142.285 280,581 -1,243 0.00% 39,922,477
2012-07-06 2012-07-04 144.177 281,824 +190 0.00% 40,632,416
2012-07-05 2012-07-03 146.068 281,634 +2,084 0.00% 41,137,741
2012-07-04 2012-06-29 144.071 279,550 -190 0.00% 40,275,182
2012-06-22 2012-06-20 143.861 279,740 -2,475 0.00% 40,243,763
2012-06-20 2012-06-18 141.760 282,215 +191 0.00% 40,006,688
2012-06-13 2012-06-11 136.295 282,024 -191 0.00% 38,438,515
2012-06-06 2012-06-04 126.417 282,215 +571 0.00% 35,676,832
2012-06-05 2012-06-01 127.888 281,644 +571 0.00% 36,018,999
2012-05-31 2012-05-29 132.407 281,073 +381 0.00% 37,216,046
2012-05-28 2012-05-24 130.621 280,692 +81 0.00% 36,664,159
2012-05-24 2012-05-22 133.458 280,611 +952 0.00% 37,449,754
2012-05-23 2012-05-21 132.617 279,659 +761 0.00% 37,087,599
2012-05-22 2012-05-18 133.983 278,898 +571 0.00% 37,367,681
2012-05-18 2012-05-16 139.658 278,327 +190 0.00% 38,870,567
2012-05-16 2012-05-14 143.744 278,137 +2,823 0.00% 39,980,556
2012-05-15 2012-05-11 145.230 275,314 +189 0.00% 39,983,959
2012-05-14 2012-05-10 146.610 275,125 +188 0.00% 40,336,214
2012-05-11 2012-05-09 147.566 274,937 -377 0.00% 40,571,343
2012-05-09 2012-05-07 145.867 275,314 +377 0.00% 40,159,327
2012-05-04 2012-05-02 151.388 274,937 -377 0.00% 41,622,112
2012-05-03 2012-04-30 150.114 275,314 -565 0.00% 41,328,448
2012-05-02 2012-04-27 147.460 275,879 +1,409 0.00% 40,681,062
2012-04-27 2012-04-25 146.610 274,470 -188 0.00% 40,240,184
2012-04-18 2012-04-16 142.152 274,658 +188 0.00% 39,043,094
2012-04-13 2012-04-11 140.878 274,470 +377 0.00% 38,666,708
2012-04-12 2012-04-10 143.426 274,093 -1,507 0.00% 39,311,959
2012-04-05 2012-04-02 145.867 275,600 -377 0.00% 40,201,045
2012-04-02 2012-03-29 147.035 275,977 -1,884 0.00% 40,578,320
2012-03-22 2012-03-20 148.628 277,861 +942 0.00% 41,297,810
2012-03-21 2012-03-19 150.326 276,919 -941 0.00% 41,628,178
2012-03-19 2012-03-15 149.158 277,860 -1,884 0.00% 41,445,153
2012-03-16 2012-03-14 147.141 279,744 -565 0.00% 41,161,899
2012-03-14 2012-03-12 146.374 280,309 +4,426 0.00% 41,029,988
2012-03-13 2012-03-09 147.453 275,883 +371 0.00% 40,679,720
2012-02-23 2012-02-21 154.680 275,512 -741 0.00% 42,616,146
2012-02-22 2012-02-20 152.738 276,253 -4 0.00% 42,194,394
2012-02-21 2012-02-17 152.091 276,257 +927 0.00% 42,016,213
2012-02-17 2012-02-15 150.581 275,330 -186 0.00% 41,459,442
2012-02-10 2012-02-08 150.257 275,516 -185 0.00% 41,398,294
2012-02-08 2012-02-06 146.482 275,701 -742 0.00% 40,385,235
2012-02-03 2012-02-01 139.902 276,443 +186 0.00% 38,674,978
2012-02-01 2012-01-30 140.226 276,257 -371 0.00% 38,738,352
2012-01-30 2012-01-26 140.334 276,628 -185 0.00% 38,820,215
2012-01-27 2012-01-20 139.255 276,813 -4,080 0.00% 38,547,589
2012-01-20 2012-01-18 133.754 280,893 -370 0.00% 37,570,511
2012-01-19 2012-01-17 132.891 281,263 -371 0.00% 37,377,290
2012-01-18 2012-01-16 128.684 281,634 +2,550 0.00% 36,241,822
2012-01-06 2012-01-04 130.410 279,084 -29,666 0.00% 36,395,337
2012-01-05 2012-01-03 130.626 308,750 +29,295 0.00% 40,330,686
2011-12-23 2011-12-21 127.605 279,455 -185 0.00% 35,659,983
2011-12-22 2011-12-20 124.477 279,640 +371 0.00% 34,808,844
2011-12-21 2011-12-19 124.369 279,269 +185 0.00% 34,732,539
2011-12-19 2011-12-15 124.909 279,084 +371 0.00% 34,860,049
2011-12-15 2011-12-13 128.900 278,713 +371 0.00% 35,926,063
2011-12-09 2011-12-07 135.695 278,342 -371 0.00% 37,769,730
2011-12-08 2011-12-06 133.107 278,713 -371 0.00% 37,098,546
2011-12-05 2011-12-01 130.841 279,084 -556 0.00% 36,515,751
2011-11-30 2011-11-28 123.183 279,640 +371 0.00% 34,446,880
2011-11-28 2011-11-24 123.075 279,269 +185 0.00% 34,371,056
2011-11-23 2011-11-21 128.280 279,084 +3,895 0.00% 35,800,963
2011-11-22 2011-11-18 129.372 275,189 +183 0.00% 35,601,748
2011-11-17 2011-11-15 135.486 275,006 -916 0.00% 37,259,400
2011-11-16 2011-11-14 138.106 275,922 -183 0.00% 38,106,473
2011-11-15 2011-11-11 135.049 276,105 -916 0.00% 37,287,724
2011-11-14 2011-11-10 134.722 277,021 +4,030 0.00% 37,320,698
2011-11-08 2011-11-04 147.604 272,991 -549 0.00% 40,294,607
2011-11-07 2011-11-03 143.019 273,540 +183 0.00% 39,121,369
2011-11-04 2011-11-02 147.277 273,357 +183 0.00% 40,259,099
2011-11-01 2011-10-28 153.063 273,174 -4,396 0.00% 41,812,802
2011-10-31 2011-10-27 146.949 277,570 -1,832 0.00% 40,788,665
2011-10-26 2011-10-24 142.036 279,402 -550 0.00% 39,685,212
2011-10-24 2011-10-20 137.451 279,952 -2,198 0.00% 38,479,658
2011-10-13 2011-10-11 136.905 282,150 -183 0.00% 38,627,757
2011-10-12 2011-10-10 134.503 282,333 +22 0.00% 37,974,691
2011-10-11 2011-10-07 134.503 282,311 -367 0.00% 37,971,732
2011-10-10 2011-10-06 129.481 282,678 -183 0.00% 36,601,476
2011-10-07 2011-10-04 123.695 282,861 -183 0.00% 34,988,464
2011-10-06 2011-10-03 127.407 283,044 +2,026 0.00% 36,061,743
2011-09-27 2011-09-23 129.918 281,018 +549 0.00% 36,509,258
2011-09-15 2011-09-12 133.957 280,469 +2,198 0.00% 37,570,877
2011-09-12 2011-09-08 141.163 278,271 +367 0.00% 39,281,528
2011-09-08 2011-09-06 139.962 277,904 +366 0.00% 38,895,981
2011-08-31 2011-08-29 143.019 277,538 -549 0.00% 39,693,158
2011-08-29 2011-08-25 143.892 278,087 +183 0.00% 40,014,556
2011-08-25 2011-08-23 146.622 277,904 -183 0.00% 40,746,725
2011-08-24 2011-08-22 145.202 278,087 -184 0.00% 40,378,876
2011-08-23 2011-08-19 142.364 278,271 +2,931 0.00% 39,615,710
2011-08-19 2011-08-17 151.644 275,340 -1,282 0.00% 41,753,555
2011-08-17 2011-08-15 153.971 276,622 +2,628 0.00% 42,591,826
2011-08-16 2011-08-12 148.126 273,994 +362 0.00% 40,585,527
2011-08-15 2011-08-11 147.795 273,632 +907 0.00% 40,441,365
2011-08-12 2011-08-10 152.207 272,725 -544 0.00% 41,510,519
2011-08-11 2011-08-09 146.471 273,269 +4,715 0.00% 40,026,035
2011-08-10 2011-08-08 157.942 268,554 +1,813 0.00% 42,415,908
2011-08-09 2011-08-05 160.368 266,741 +4,352 0.00% 42,776,801
2011-08-08 2011-08-04 167.979 262,389 +4,714 0.00% 44,075,744
2011-08-02 2011-07-29 168.861 257,675 -362 0.00% 43,511,254
2011-08-01 2011-07-28 170.626 258,037 +362 0.00% 44,027,743
2011-07-29 2011-07-27 170.736 257,675 +726 0.00% 43,994,397
2011-07-26 2011-07-22 172.060 256,949 -182 0.00% 44,210,523
2011-07-19 2011-07-15 166.765 257,131 -362 0.00% 42,880,551
2011-07-18 2011-07-14 166.545 257,493 -182 0.00% 42,884,120
2011-07-15 2011-07-13 166.435 257,675 +182 0.00% 42,886,011
2011-07-14 2011-07-12 164.890 257,493 +725 0.00% 42,458,119
2011-07-11 2011-07-07 172.060 256,768 -181 0.00% 44,179,381
2011-07-06 2011-07-04 172.721 256,949 +1,504 0.00% 44,380,564
2011-07-05 2011-06-30 169.964 255,445 -181 0.00% 43,416,436
2011-07-04 2011-06-29 167.537 255,626 +181 0.00% 42,826,928
2011-06-29 2011-06-27 165.883 255,445 +363 0.00% 42,373,991
2011-06-28 2011-06-24 168.420 255,082 -182 0.00% 42,960,861
2011-06-23 2011-06-21 169.302 255,264 +544 0.00% 43,216,747
2011-06-21 2011-06-17 167.758 254,720 -1,269 0.00% 42,731,328
2011-06-15 2011-06-13 173.824 255,989 +363 0.00% 44,497,093
2011-06-14 2011-06-10 173.714 255,626 +544 0.00% 44,405,801
2011-06-10 2011-06-08 175.148 255,082 +544 0.00% 44,677,045
2011-06-09 2011-06-07 177.023 254,538 -9,626 0.00% 45,059,025
2011-06-07 2011-06-02 176.471 264,164 +363 0.00% 46,617,367
2011-05-31 2011-05-27 177.905 263,801 -4,170 0.00% 46,931,554
2011-05-30 2011-05-26 176.802 267,971 +362 0.00% 47,377,861
2011-05-27 2011-05-25 173.935 267,609 +1,345 0.00% 46,546,447
2011-05-26 2011-05-24 174.486 266,264 +907 0.00% 46,459,342
2011-05-25 2011-05-23 175.258 265,357 +1,995 0.00% 46,505,956
2011-05-24 2011-05-20 178.677 263,362 +906 0.00% 47,056,785
2011-05-23 2011-05-19 177.685 262,456 -4,352 0.00% 46,634,376
2011-05-20 2011-05-18 178.236 266,808 -725 0.00% 47,554,797
2011-05-19 2011-05-17 180.788 267,533 +1,632 0.00% 48,366,794
2011-05-18 2011-05-16 182.012 265,901 +2,294 0.00% 48,397,156
2011-05-17 2011-05-13 184.793 263,607 +3,775 0.00% 48,712,806
2011-05-16 2011-05-12 182.012 259,832 +1,438 0.00% 47,292,526
2011-05-06 2011-05-04 186.796 258,394 -180 0.00% 48,266,932
2011-05-05 2011-05-03 187.686 258,574 +2,288 0.00% 48,530,695
2011-05-04 2011-04-29 187.463 256,286 -719 0.00% 48,044,244
2011-05-03 2011-04-28 187.908 257,005 -11,154 0.00% 48,293,401
2011-04-29 2011-04-27 186.462 268,159 +10,794 0.00% 50,001,492
2011-04-26 2011-04-20 184.460 257,365 -1,438 0.00% 47,473,427
2011-04-21 2011-04-19 181.567 258,803 +1,438 0.00% 46,990,064
2011-04-20 2011-04-18 183.124 257,365 +180 0.00% 47,129,832
2011-04-18 2011-04-14 186.128 257,185 +359 0.00% 47,869,418
2011-04-13 2011-04-11 187.797 256,826 -899 0.00% 48,231,193
2011-04-12 2011-04-08 189.466 257,725 -179 0.00% 48,830,117
2011-04-11 2011-04-07 187.575 257,904 -719 0.00% 48,376,252
2011-04-07 2011-04-04 182.902 258,623 +898 0.00% 47,302,656
2011-04-06 2011-04-01 181.344 257,725 +180 0.00% 46,736,988
2011-04-04 2011-03-31 181.901 257,545 -1,258 0.00% 46,847,611
2011-03-29 2011-03-25 182.902 258,803 -5,393 0.00% 47,335,579
2011-03-28 2011-03-24 178.452 264,196 +3,595 0.00% 47,146,252
2011-03-25 2011-03-23 178.341 260,601 -4,494 0.00% 46,475,725
2011-03-24 2011-03-22 179.453 265,095 +5,393 0.00% 47,572,117
2011-03-23 2011-03-21 178.897 259,702 -1,043 0.00% 46,459,861
2011-03-22 2011-03-18 176.783 260,745 -1,977 0.00% 46,095,280
2011-03-21 2011-03-17 175.670 262,722 +3,056 0.00% 46,152,491
2011-03-18 2011-03-16 178.786 259,666 +2,337 0.00% 46,424,532
2011-03-17 2011-03-15 182.442 257,329 +899 0.00% 46,947,679
2011-03-16 2011-03-14 186.832 256,430 +3,128 0.00% 47,909,242
2011-03-15 2011-03-11 186.494 253,302 +4,087 0.00% 47,239,305
2011-03-11 2011-03-09 190.996 249,215 +178 0.00% 47,599,062
2011-03-09 2011-03-07 187.057 249,037 +177 0.00% 46,584,053
2011-03-08 2011-03-04 188.858 248,860 +1,244 0.00% 46,999,088
2011-03-07 2011-03-03 189.533 247,616 +533 0.00% 46,931,363
2011-03-04 2011-03-02 188.858 247,083 +2,609 0.00% 46,663,488
2011-03-03 2011-03-01 193.022 244,474 +2,132 0.00% 47,188,827
2011-03-02 2011-02-28 203.489 242,342 -1,296 0.00% 49,313,916
2011-03-01 2011-02-25 200.450 243,638 -7,101 0.00% 48,837,263
2011-02-28 2011-02-24 196.173 250,739 +356 0.00% 49,188,282
2011-02-25 2011-02-23 200.450 250,383 -2,666 0.00% 50,189,299
2011-02-24 2011-02-22 198.649 253,049 +1,244 0.00% 50,268,012
2011-02-22 2011-02-18 206.528 251,805 -5,331 0.00% 52,004,724
2011-02-21 2011-02-17 204.277 257,136 -4,265 0.00% 52,526,914
2011-02-17 2011-02-15 196.961 261,401 +178 0.00% 51,485,824
2011-02-15 2011-02-11 199.662 261,223 -1,066 0.00% 52,156,376
2011-02-14 2011-02-10 201.013 262,289 +4,796 0.00% 52,723,461
2011-02-11 2011-02-09 201.913 257,493 -533 0.00% 51,991,248
2011-02-09 2011-02-07 198.087 258,026 -5,865 0.00% 51,111,487
2011-02-07 2011-01-31 190.771 263,891 -1,777 0.00% 50,342,718
2011-01-24 2011-01-20 193.922 265,668 -1,600 0.00% 51,518,938
2011-01-21 2011-01-19 197.974 267,268 -710 0.00% 52,912,122
2011-01-20 2011-01-18 196.961 267,978 +2,132 0.00% 52,781,237
2011-01-18 2011-01-14 195.273 265,846 -6,813 0.00% 51,912,505
2011-01-17 2011-01-13 194.935 272,659 -5,864 0.00% 53,150,836
2011-01-14 2011-01-12 192.347 278,523 +1,422 0.00% 53,572,943
2011-01-13 2011-01-11 185.481 277,101 -178 0.00% 51,396,989
2011-01-12 2011-01-10 183.905 277,279 +1,454 0.00% 50,993,099
2011-01-11 2011-01-07 186.269 275,825 -4,798 0.00% 51,377,622
2011-01-10 2011-01-06 186.156 280,623 -1,066 0.00% 52,239,757
2011-01-07 2011-01-05 185.143 281,689 +888 0.00% 52,152,864
2011-01-06 2011-01-04 180.754 280,801 -1,066 0.00% 50,755,904
2011-01-05 2011-01-03 180.191 281,867 +3,697 0.00% 50,789,968
2011-01-04 2010-12-31 179.403 278,170 +177 0.00% 49,904,646
2010-12-23 2010-12-21 180.416 277,993 +178 0.00% 50,154,483
2010-12-22 2010-12-20 178.390 277,815 +533 0.00% 49,559,548
2010-12-20 2010-12-16 179.854 277,282 +4,443 0.00% 49,870,168
2010-12-14 2010-12-10 183.455 272,839 -356 0.00% 50,053,728
2010-12-13 2010-12-09 182.105 273,195 +178 0.00% 49,750,064
2010-12-02 2010-11-30 177.715 273,017 +178 0.00% 48,519,263
2010-12-01 2010-11-29 180.191 272,839 +355 0.00% 49,163,202
2010-11-30 2010-11-26 179.516 272,484 +1,066 0.00% 48,915,227
2010-11-29 2010-11-25 180.191 271,418 +2,488 0.00% 48,907,150
2010-11-26 2010-11-24 180.979 268,930 +2,666 0.00% 48,670,709
2010-11-25 2010-11-23 180.529 266,264 +3,552 0.00% 48,068,347
2010-11-24 2010-11-22 185.143 262,712 -533 0.00% 48,639,398
2010-11-22 2010-11-18 185.706 263,245 +178 0.00% 48,886,219
2010-11-19 2010-11-17 183.005 263,067 +888 0.00% 48,142,572
2010-11-18 2010-11-16 189.592 262,179 +711 0.00% 49,706,984
2010-11-17 2010-11-15 191.860 261,468 +2,297 0.00% 50,165,153
2010-11-16 2010-11-12 191.519 259,171 -177 0.00% 49,636,288
2010-11-12 2010-11-10 195.035 259,348 +177 0.00% 50,581,836
2010-11-10 2010-11-08 196.622 259,171 +529 0.00% 50,958,747
2010-11-09 2010-11-05 199.910 258,642 +2,469 0.00% 51,705,245
2010-11-08 2010-11-04 193.901 256,173 -10,572 0.00% 49,672,121
2010-11-05 2010-11-03 187.097 266,745 -11,475 0.00% 49,907,231
2010-11-04 2010-11-02 183.922 278,220 +21,342 0.00% 51,170,827
2010-11-01 2010-10-28 183.242 256,878 -2,370 0.00% 47,070,792
2010-10-29 2010-10-27 182.902 259,248 -4,410 0.00% 47,416,885
2010-10-28 2010-10-26 184.036 263,658 +353 0.00% 48,522,449
2010-10-27 2010-10-25 185.510 263,305 +393 0.00% 48,845,622
2010-10-26 2010-10-22 185.510 262,912 -353 0.00% 48,772,717
2010-10-25 2010-10-21 184.943 263,265 -176 0.00% 48,688,941
2010-10-21 2010-10-19 185.510 263,441 -4,410 0.00% 48,870,852
2010-10-20 2010-10-18 183.355 267,851 +14,110 0.00% 49,111,877
2010-10-19 2010-10-15 188.004 253,741 +882 0.00% 47,704,397
2010-10-18 2010-10-14 190.499 252,859 -616 0.00% 48,169,367
2010-10-14 2010-10-12 183.922 253,475 +176 0.00% 46,619,673
2010-10-13 2010-10-11 185.169 253,299 -1,763 0.00% 46,903,246
2010-10-12 2010-10-08 184.603 255,062 +1,763 0.00% 47,085,090
2010-10-11 2010-10-07 185.283 253,299 +2,646 0.00% 46,931,968
2010-10-08 2010-10-06 186.077 250,653 -2,469 0.00% 46,640,664
2010-10-06 2010-10-04 181.881 253,122 +6,089 0.00% 46,038,111
2010-10-05 2010-09-30 180.747 247,033 +882 0.00% 44,650,521
2010-10-04 2010-09-29 182.448 246,151 +176 0.00% 44,909,776
2010-09-30 2010-09-28 182.221 245,975 +177 0.00% 44,821,882
2010-09-29 2010-09-27 185.056 245,798 -793 0.00% 45,486,418
2010-09-27 2010-09-22 183.922 246,591 +1,587 0.00% 45,353,553
2010-09-22 2010-09-20 185.510 245,004 -1,411 0.00% 45,450,610
2010-09-21 2010-09-17 187.324 246,415 -2,293 0.00% 46,159,429
2010-09-20 2010-09-16 185.283 248,708 -352 0.00% 46,081,335
2010-09-16 2010-09-14 183.809 249,060 -529 0.00% 45,779,415
2010-09-15 2010-09-13 182.788 249,589 -177 0.00% 45,621,937
2010-09-14 2010-09-10 179.500 249,766 -8,819 0.00% 44,832,966
2010-09-13 2010-09-09 177.572 258,585 +882 0.00% 45,917,510
2010-09-10 2010-09-08 177.345 257,703 +8,819 0.00% 45,702,448
2010-09-08 2010-09-06 179.840 248,884 -353 0.00% 44,759,312
2010-09-07 2010-09-03 177.005 249,237 -352 0.00% 44,116,257
2010-09-02 2010-08-31 171.903 249,589 +881 0.00% 42,904,998
2010-08-27 2010-08-25 173.150 248,708 +353 0.00% 43,063,769
2010-08-24 2010-08-20 175.418 248,355 +2,293 0.00% 43,565,877
2010-08-18 2010-08-16 181.820 246,062 +2,262 0.00% 44,738,985
2010-08-16 2010-08-12 182.848 243,800 -2,975 0.00% 44,578,462
2010-08-13 2010-08-11 186.277 246,775 +175 0.00% 45,968,482
2010-08-11 2010-08-09 188.334 246,600 -929 0.00% 46,443,151
2010-08-10 2010-08-06 189.020 247,529 +54 0.00% 46,787,840
2010-08-09 2010-08-05 188.905 247,475 -700 0.00% 46,749,351
2010-08-06 2010-08-04 188.105 248,175 -85 0.00% 46,683,054
2010-08-05 2010-08-03 188.563 248,260 +875 0.00% 46,812,528
2010-08-04 2010-08-02 185.248 247,385 +875 0.00% 45,827,670
2010-08-03 2010-07-30 182.277 246,510 +175 0.00% 44,933,125
2010-08-02 2010-07-29 184.106 246,335 -350 0.00% 45,351,647
2010-07-30 2010-07-28 184.906 246,685 -2,275 0.00% 45,613,422
2010-07-29 2010-07-27 180.220 248,960 -4,025 0.00% 44,867,582
2010-07-27 2010-07-23 175.763 252,985 -175 0.00% 44,465,431
2010-07-23 2010-07-21 173.249 253,160 -525 0.00% 43,859,703
2010-07-21 2010-07-19 169.021 253,685 +1,750 0.00% 42,877,984
2010-07-20 2010-07-16 172.906 251,935 -350 0.00% 43,561,100
2010-07-19 2010-07-15 171.192 252,285 -350 0.00% 43,189,149
2010-07-16 2010-07-14 172.678 252,635 -1,750 0.00% 43,624,391
2010-07-13 2010-07-09 168.563 254,385 -175 0.00% 42,880,014
2010-07-09 2010-07-07 162.735 254,560 +175 0.00% 41,425,862
2010-07-07 2010-07-05 162.621 254,385 +1,738 0.00% 41,368,312
2010-07-06 2010-07-02 163.878 252,647 +2,100 0.00% 41,403,275
2010-07-05 2010-06-30 166.049 250,547 +350 0.00% 41,603,151
2010-06-29 2010-06-25 172.106 250,197 +875 0.00% 43,060,441
2010-06-28 2010-06-24 171.992 249,322 +5,600 0.00% 42,881,355
2010-06-24 2010-06-22 173.020 243,722 -875 0.00% 42,168,874
2010-06-23 2010-06-21 174.735 244,597 -875 0.00% 42,739,556
2010-06-22 2010-06-18 171.078 245,472 +3,777 0.00% 41,994,766
2010-06-21 2010-06-17 169.249 241,695 -350 0.00% 40,906,670
2010-06-17 2010-06-14 168.792 242,045 +2,275 0.00% 40,855,263
2010-06-10 2010-06-08 163.192 239,770 +8 0.00% 39,128,613
2010-06-08 2010-06-04 167.992 239,762 +175 0.00% 40,278,110
2010-06-04 2010-06-02 163.307 239,587 -1,750 0.00% 39,126,129
2010-06-02 2010-05-31 162.735 241,337 -175 0.00% 39,274,015
2010-05-31 2010-05-27 160.221 241,512 +1,925 0.00% 38,695,292
2010-05-28 2010-05-26 160.335 239,587 -1,925 0.00% 38,414,247
2010-05-27 2010-05-25 158.964 241,512 +4,900 0.00% 38,391,691
2010-05-24 2010-05-19 164.906 236,612 +700 0.00% 39,018,853
2010-05-19 2010-05-17 168.034 235,912 +2,505 0.00% 39,641,224
2010-05-17 2010-05-13 176.908 233,407 +174 0.00% 41,291,604
2010-05-14 2010-05-12 178.752 233,233 -174 0.00% 41,690,902
2010-05-13 2010-05-11 175.756 233,407 -3 0.00% 41,022,603
2010-05-12 2010-05-10 179.098 233,410 -2,633 0.00% 41,803,243
2010-05-11 2010-05-07 169.532 236,043 +5,727 0.00% 40,016,887
2010-05-10 2010-05-06 177.139 230,316 +694 0.00% 40,797,869
2010-05-07 2010-05-05 178.752 229,622 +1,418 0.00% 41,045,428
2010-05-05 2010-05-03 182.094 228,204 +6,418 0.00% 41,554,670
2010-05-04 2010-04-30 186.589 221,786 -694 0.00% 41,382,857
2010-04-30 2010-04-28 182.325 222,480 +173 0.00% 40,563,643
2010-04-21 2010-04-19 188.664 222,307 -867 0.00% 41,941,245
2010-04-20 2010-04-16 194.887 223,174 -2,083 0.00% 43,493,735
2010-04-19 2010-04-15 194.311 225,257 -867 0.00% 43,769,881
2010-04-13 2010-04-09 188.894 226,124 -174 0.00% 42,713,495
2010-04-12 2010-04-08 183.362 226,298 -2,603 0.00% 41,494,486
2010-04-09 2010-04-07 184.284 228,901 -347 0.00% 42,182,824
2010-04-08 2010-04-01 182.901 229,248 +2,082 0.00% 41,929,722
2010-04-07 2010-03-31 182.325 227,166 -372 0.00% 41,418,018
2010-04-01 2010-03-30 184.515 227,538 +1 0.00% 41,984,092
2010-03-31 2010-03-29 184.169 227,537 -1,190 0.00% 41,905,237
2010-03-30 2010-03-26 184.745 228,727 +2,082 0.00% 42,256,201
2010-03-29 2010-03-25 180.596 226,645 +174 0.00% 40,931,215
2010-03-26 2010-03-24 182.325 226,471 -174 0.00% 41,291,302
2010-03-24 2010-03-22 182.671 226,645 +521 0.00% 41,401,389
2010-03-23 2010-03-19 186.589 226,124 -173 0.00% 42,192,281
2010-03-22 2010-03-18 187.742 226,297 -4,686 0.00% 42,485,367
2010-03-18 2010-03-16 187.589 230,983 -1,041 0.00% 43,329,846
2010-03-17 2010-03-15 188.171 232,024 +2,234 0.00% 43,660,129
2010-03-15 2010-03-11 190.382 229,790 +172 0.00% 43,747,830
2010-03-11 2010-03-09 192.011 229,618 -5 0.00% 44,089,174
2010-03-10 2010-03-08 193.291 229,623 -859 0.00% 44,384,068
2010-03-08 2010-03-04 188.636 230,482 +515 0.00% 43,477,255
2010-03-05 2010-03-03 189.567 229,967 -3,614 0.00% 43,594,198
2010-03-04 2010-03-02 187.473 233,581 +1,203 0.00% 43,790,020
2010-03-03 2010-03-01 201.670 232,378 -2,234 0.00% 46,863,601
2010-03-02 2010-02-26 199.808 234,612 +344 0.00% 46,877,302
2010-02-26 2010-02-24 196.899 234,268 +172 0.00% 46,127,022
2010-02-25 2010-02-23 198.528 234,096 +172 0.00% 46,474,541
2010-02-24 2010-02-22 194.687 233,924 -344 0.00% 45,542,075
2010-02-19 2010-02-17 191.545 234,268 -688 0.00% 44,872,978
2010-02-18 2010-02-12 187.938 234,956 -1,115 0.00% 44,157,162
2010-02-12 2010-02-10 186.309 236,071 +515 0.00% 43,982,110
2010-02-11 2010-02-09 184.563 235,556 -1,718 0.00% 43,474,985
2010-02-10 2010-02-08 185.960 237,274 +343 0.00% 44,123,404
2010-02-09 2010-02-05 187.822 236,931 +4,469 0.00% 44,500,768
2010-02-05 2010-02-03 199.575 232,462 +172 0.00% 46,393,611
2010-02-03 2010-02-01 195.153 232,290 +859 0.00% 45,332,082
2010-01-28 2010-01-26 195.735 231,431 -156 0.00% 45,299,104
2010-01-27 2010-01-25 196.200 231,587 +344 0.00% 45,437,438
2010-01-26 2010-01-22 199.459 231,243 +2,683 0.00% 46,123,420
2010-01-22 2010-01-20 204.463 228,560 +172 0.00% 46,731,969
2010-01-21 2010-01-19 206.557 228,388 +1,203 0.00% 47,175,197
2010-01-20 2010-01-18 207.721 227,185 +172 0.00% 47,191,085
2010-01-15 2010-01-13 209.932 227,013 +1,031 0.00% 47,657,291
2010-01-14 2010-01-12 213.307 225,982 +344 0.00% 48,203,481
2010-01-13 2010-01-11 215.052 225,638 +65 0.00% 48,523,967
2010-01-12 2010-01-08 213.423 225,573 -1,032 0.00% 48,142,488
2010-01-07 2010-01-05 210.514 226,605 +344 0.00% 47,703,489
2010-01-06 2010-01-04 207.721 226,261 -344 0.00% 46,999,151
2010-01-05 2009-12-31 208.070 226,605 +172 0.00% 47,149,717
2009-12-30 2009-12-28 205.743 226,433 +344 0.00% 46,586,927
2009-12-28 2009-12-22 202.833 226,089 +344 0.00% 45,858,401
2009-12-22 2009-12-18 203.532 225,745 +1,203 0.00% 45,946,246
2009-12-21 2009-12-17 205.277 224,542 +687 0.00% 46,093,348
2009-12-17 2009-12-15 208.186 223,855 +344 0.00% 46,603,574
2009-12-16 2009-12-14 212.841 223,511 -1,719 0.00% 47,572,360
2009-12-14 2009-12-10 206.208 225,230 +172 0.00% 46,444,259
2009-12-11 2009-12-09 205.277 225,058 +688 0.00% 46,199,271
2009-12-10 2009-12-08 210.747 224,370 +171 0.00% 47,285,210
2009-12-08 2009-12-04 217.496 224,199 -1,718 0.00% 48,762,399
2009-12-04 2009-12-02 215.401 225,917 -344 0.00% 48,662,836
2009-12-02 2009-11-30 211.096 226,261 -344 0.00% 47,762,722
2009-12-01 2009-11-27 202.484 226,605 +1,547 0.00% 45,883,953
2009-11-30 2009-11-26 219.125 225,058 +344 0.00% 49,315,889
2009-11-27 2009-11-25 223.198 224,714 -172 0.00% 50,155,761
2009-11-26 2009-11-24 221.220 224,886 +516 0.00% 49,749,260
2009-11-24 2009-11-20 221.220 224,370 -4,297 0.00% 49,635,110
2009-11-23 2009-11-19 222.384 228,667 +172 0.00% 50,851,793
2009-11-20 2009-11-18 224.595 228,495 +687 0.00% 51,318,753
2009-11-18 2009-11-16 227.431 227,808 +2,432 0.00% 51,810,615
2009-11-17 2009-11-13 221.575 225,376 +1,366 0.00% 49,937,794
2009-11-16 2009-11-12 217.711 224,010 -1,537 0.00% 48,769,393
2009-11-13 2009-11-11 220.170 225,547 -2,391 0.00% 49,658,712
2009-11-12 2009-11-10 207.756 227,938 -512 0.00% 47,355,552
2009-11-11 2009-11-09 208.225 228,450 -5,977 0.00% 47,568,940
2009-11-10 2009-11-06 203.423 234,427 -513 0.00% 47,687,878
2009-11-09 2009-11-05 199.676 234,940 +342 0.00% 46,911,779
2009-11-04 2009-11-02 202.252 234,598 +512 0.00% 47,447,922
2009-11-03 2009-10-30 204.243 234,086 -341 0.00% 47,810,410
2009-11-02 2009-10-29 200.964 234,427 +3,415 0.00% 47,111,341
2009-10-30 2009-10-28 203.423 231,012 +2,733 0.00% 46,993,188
2009-10-29 2009-10-27 205.882 228,279 +7,172 0.00% 46,998,650
2009-10-28 2009-10-23 211.621 221,107 -3,415 0.00% 46,790,878
2009-10-27 2009-10-22 208.225 224,522 +169 0.00% 46,751,033
2009-10-22 2009-10-20 209.162 224,353 +854 0.00% 46,926,038
2009-10-21 2009-10-19 210.099 223,499 +3,586 0.00% 46,956,809
2009-10-20 2009-10-16 211.270 219,913 -170 0.00% 46,460,939
2009-10-16 2009-10-14 207.405 220,083 +341 0.00% 45,646,303
2009-10-15 2009-10-13 205.297 219,742 +342 0.00% 45,112,359
2009-10-13 2009-10-09 207.873 219,400 -1,039 0.00% 45,607,423
2009-10-12 2009-10-08 208.576 220,439 +356 0.00% 45,978,299
2009-10-09 2009-10-07 204.828 220,083 -41 0.00% 45,079,268
2009-10-08 2009-10-06 203.072 220,124 -683 0.00% 44,700,980
2009-10-07 2009-10-05 200.730 220,807 +1,372 0.00% 44,322,496
2009-10-06 2009-10-02 202.720 219,435 +1,708 0.00% 44,483,968
2009-10-02 2009-09-29 209.396 217,727 +171 0.00% 45,591,130
2009-09-30 2009-09-28 204.009 217,556 +3,415 0.00% 44,383,318
2009-09-29 2009-09-25 206.234 214,141 +171 0.00% 44,163,119
2009-09-24 2009-09-22 214.900 213,970 +171 0.00% 45,982,175
2009-09-23 2009-09-21 213.026 213,799 -1,708 0.00% 45,544,813
2009-09-22 2009-09-18 213.612 215,507 -171 0.00% 46,034,854
2009-09-21 2009-09-17 213.026 215,678 -341 0.00% 45,945,089
2009-09-18 2009-09-16 204.711 216,019 -4,611 0.00% 44,221,547
2009-09-17 2009-09-15 198.622 220,630 -171 0.00% 43,821,876
2009-09-15 2009-09-11 198.153 220,801 +683 0.00% 43,752,407
2009-09-14 2009-09-10 196.631 220,118 +854 0.00% 43,281,949
2009-09-10 2009-09-08 198.504 219,264 -2,391 0.00% 43,524,880
2009-09-09 2009-09-07 194.757 221,655 -171 0.00% 43,168,835
2009-09-08 2009-09-04 192.180 221,826 +1,196 0.00% 42,630,613
2009-09-07 2009-09-03 189.721 220,630 +683 0.00% 41,858,160
2009-09-04 2009-09-02 188.901 219,947 +1,195 0.00% 41,548,272
2009-09-03 2009-09-01 195.225 218,752 -854 0.00% 42,705,930
2009-09-02 2009-08-31 192.532 219,606 +684 0.00% 42,281,128
2009-08-27 2009-08-25 196.631 218,922 -2,268 0.00% 43,046,778
2009-08-25 2009-08-21 193.703 221,190 -854 0.00% 42,845,138
2009-08-24 2009-08-20 194.288 222,044 -854 0.00% 43,140,580
2009-08-21 2009-08-19 191.009 222,898 +1,024 0.00% 42,575,591
2009-08-20 2009-08-18 196.923 221,874 +1,025 0.00% 43,691,991
2009-08-19 2009-08-17 193.265 220,849 +1,980 0.00% 42,682,359
2009-08-17 2009-08-13 198.928 218,869 -2,204 0.00% 43,539,246
2009-08-14 2009-08-12 193.383 221,073 +2,712 0.00% 42,751,735
2009-08-12 2009-08-10 203.884 218,361 -1,525 0.00% 44,520,281
2009-08-11 2009-08-07 197.748 219,886 +1,864 0.00% 43,482,117
2009-08-10 2009-08-06 201.052 218,022 -1,017 0.00% 43,833,787
2009-08-07 2009-08-05 194.563 219,039 +2,035 0.00% 42,616,834
2009-08-06 2009-08-04 196.097 217,004 +1,628 0.00% 42,553,750
2009-08-05 2009-08-03 183.354 215,376 +1,865 0.00% 39,490,025
2009-08-04 2009-07-31 181.938 213,511 -2,034 0.00% 38,845,768
2009-08-03 2009-07-30 173.915 215,545 +169 0.00% 37,486,468
2009-07-30 2009-07-28 173.915 215,376 +170 0.00% 37,457,076
2009-07-29 2009-07-27 171.791 215,206 +1,186 0.00% 36,970,458
2009-07-28 2009-07-24 172.853 214,020 +509 0.00% 36,993,981
2009-07-27 2009-07-23 170.139 213,511 -1,356 0.00% 36,326,587
2009-07-24 2009-07-22 165.656 214,867 +9,398 0.00% 35,593,928
2009-07-23 2009-07-21 169.431 205,469 -170 0.00% 34,812,870
2009-07-22 2009-07-20 166.246 205,639 -2,373 0.00% 34,186,572
2009-07-21 2009-07-17 161.172 208,012 -1,388 0.00% 33,525,725
2009-07-20 2009-07-16 157.750 209,400 -4,034 0.00% 33,032,935
2009-07-17 2009-07-15 154.801 213,434 -847 0.00% 33,039,732
2009-07-16 2009-07-14 151.143 214,281 -2,373 0.00% 32,387,086
2009-07-15 2009-07-13 144.772 216,654 +684 0.00% 31,365,366
2009-07-14 2009-07-10 147.603 215,970 -15 0.00% 31,877,909
2009-07-13 2009-07-09 147.957 215,985 +2,197 0.00% 31,956,574
2009-07-10 2009-07-08 148.547 213,788 +678 0.00% 31,757,634
2009-07-09 2009-07-07 149.963 213,110 +848 0.00% 31,958,653
2009-07-08 2009-07-06 149.373 212,262 +709 0.00% 31,706,262
2009-07-07 2009-07-03 151.025 211,553 -678 0.00% 31,949,807
2009-07-06 2009-07-02 150.907 212,231 +1,356 0.00% 32,027,161
2009-07-03 2009-06-30 154.919 210,875 -1,526 0.00% 32,668,478
2009-07-02 2009-06-29 153.975 212,401 +339 0.00% 32,704,397
2009-06-30 2009-06-26 154.565 212,062 -198 0.00% 32,777,304
2009-06-26 2009-06-24 154.565 212,260 -848 0.00% 32,807,908
2009-06-25 2009-06-23 152.795 213,108 +1,187 0.00% 32,561,815
2009-06-24 2009-06-22 157.042 211,921 -15 0.00% 33,280,599
2009-06-23 2009-06-19 157.160 211,936 -3,898 0.00% 33,307,961
2009-06-22 2009-06-18 155.509 215,834 -509 0.00% 33,564,050
2009-06-18 2009-06-16 157.160 216,343 +2,204 0.00% 34,000,567
2009-06-17 2009-06-15 160.464 214,139 +1,695 0.00% 34,361,630
2009-06-16 2009-06-12 164.830 212,444 -634 0.00% 35,017,083
2009-06-15 2009-06-11 159.284 213,078 -508 0.00% 33,939,971
2009-06-12 2009-06-10 157.514 213,586 -848 0.00% 33,642,877
2009-06-10 2009-06-08 151.143 214,434 +5,763 0.00% 32,410,211
2009-06-09 2009-06-05 155.273 208,671 +339 0.00% 32,400,900
2009-06-08 2009-06-04 158.458 208,332 +339 0.00% 33,011,942
2009-06-05 2009-06-03 157.750 207,993 +509 0.00% 32,810,981
2009-06-04 2009-06-02 160.582 207,484 +678 0.00% 33,318,222
2009-06-03 2009-06-01 167.071 206,806 -2,463 0.00% 34,551,386
2009-06-02 2009-05-29 161.644 209,269 +509 0.00% 33,827,083
2009-06-01 2009-05-27 162.234 208,760 -2,351 0.00% 33,867,962
2009-05-29 2009-05-26 153.385 211,111 -339 0.00% 32,381,227
2009-05-26 2009-05-22 154.919 211,450 -14,747 0.00% 32,757,557
2009-05-25 2009-05-21 156.217 226,197 +3,390 0.00% 35,335,717
2009-05-22 2009-05-20 160.346 222,807 -489 0.00% 35,726,245
2009-05-21 2009-05-19 162.766 223,296 -170 0.00% 36,345,090
2009-05-20 2009-05-18 153.122 223,466 +628 0.00% 34,217,535
2009-05-19 2009-05-15 153.122 222,838 -1,679 0.00% 34,121,374
2009-05-18 2009-05-14 148.478 224,517 +2,519 0.00% 33,335,884
2009-05-15 2009-05-13 155.027 221,998 +285 0.00% 34,415,679
2009-05-14 2009-05-12 160.266 221,713 +840 0.00% 35,533,052
2009-05-13 2009-05-11 157.408 220,873 +672 0.00% 34,767,253
2009-05-12 2009-05-08 156.932 220,201 -4,342 0.00% 34,556,599
2009-05-11 2009-05-07 154.908 224,543 +4,967 0.00% 34,783,487
2009-05-08 2009-05-06 146.692 219,576 +1,007 0.00% 32,210,085
2009-05-07 2009-05-05 138.000 218,569 -529 0.00% 30,162,567
2009-05-06 2009-05-04 135.500 219,098 -461 0.00% 29,687,729
2009-05-05 2009-04-30 130.380 219,559 -6,222 0.00% 28,626,065
2009-05-04 2009-04-29 122.164 225,781 +3,031 0.00% 27,582,336
2009-04-30 2009-04-28 120.140 222,750 +840 0.00% 26,761,175
2009-04-29 2009-04-27 123.236 221,910 -672 0.00% 27,347,241
2009-04-28 2009-04-24 125.498 222,582 -2,856 0.00% 27,933,602
2009-04-27 2009-04-23 125.141 225,438 -6,887 0.00% 28,211,497
2009-04-24 2009-04-22 122.045 232,325 +3,024 0.00% 28,354,116
2009-04-23 2009-04-21 124.188 229,301 +8,398 0.00% 28,476,496
2009-04-21 2009-04-17 131.332 220,903 -685 0.00% 29,011,716
2009-04-17 2009-04-15 130.975 221,588 -7,413 0.00% 29,022,527
2009-04-16 2009-04-14 132.523 229,001 -4,044 0.00% 30,347,914
2009-04-15 2009-04-09 121.212 233,045 -35 0.00% 28,247,750
2009-04-14 2009-04-08 115.139 233,080 +6,089 0.00% 26,836,618
2009-04-09 2009-04-07 121.926 226,991 -374 0.00% 27,676,100
2009-04-08 2009-04-06 123.950 227,365 +55,709 0.00% 28,181,924
2009-04-07 2009-04-03 117.759 171,656 +168 0.00% 20,213,968
2009-04-06 2009-04-02 117.640 171,488 -1,848 0.00% 20,173,766
2009-04-03 2009-04-01 102.042 173,336 -840 0.00% 17,687,477
2009-04-01 2009-03-30 101.684 174,176 -336 0.00% 17,710,975
2009-03-30 2009-03-26 103.232 174,512 -1,511 0.00% 18,015,266
2009-03-26 2009-03-24 109.067 176,023 -3,864 0.00% 19,198,230
2009-03-25 2009-03-23 99.303 179,887 -671 0.00% 17,863,318
2009-03-24 2009-03-20 98.708 180,558 -4,699 0.00% 17,822,456
2009-03-23 2009-03-19 98.827 185,257 -10,555 0.00% 18,308,342
2009-03-20 2009-03-18 101.684 195,812 +10,078 0.00% 19,911,018
2009-03-19 2009-03-17 99.874 185,734 +1,848 0.00% 18,550,019
2009-03-18 2009-03-16 97.083 183,886 +3,628 0.00% 17,852,201
2009-03-17 2009-03-13 92.836 180,258 -1,483 0.00% 16,734,360
2009-03-16 2009-03-12 87.860 181,741 +1,648 0.00% 15,967,782
2009-03-13 2009-03-11 100.779 180,093 -7,417 0.00% 18,149,680
2009-03-12 2009-03-10 98.552 187,510 +13,420 0.00% 18,479,409
2009-03-11 2009-03-09 86.495 174,090 -1,896 0.00% 15,057,871
2009-03-10 2009-03-06 114.016 175,986 -857 0.00% 20,065,186
2009-03-09 2009-03-05 117.423 176,843 +2,819 0.00% 20,765,466
2009-03-06 2009-03-04 115.851 174,024 +7,325 0.00% 20,160,775
2009-03-05 2009-03-03 121.224 166,699 -1,374 0.00% 20,207,870
2009-03-04 2009-03-02 149.269 168,073 -2,142 0.00% 25,088,083
2009-03-03 2009-02-27 149.269 170,215 +1,526 0.00% 25,407,817
2009-03-02 2009-02-26 150.579 168,689 -1,373 0.00% 25,401,104
2009-02-27 2009-02-25 144.420 170,062 +305 0.00% 24,560,357
2009-02-26 2009-02-24 140.619 169,757 +5,189 0.00% 23,871,143
2009-02-25 2009-02-23 144.944 164,568 -1,832 0.00% 23,853,182
2009-02-24 2009-02-20 143.634 166,400 +4,731 0.00% 23,900,648
2009-02-23 2009-02-19 147.041 161,669 -763 0.00% 23,771,983
2009-02-20 2009-02-18 148.614 162,432 +2,747 0.00% 24,139,621
2009-02-19 2009-02-17 150.711 159,685 +1,984 0.00% 24,066,214
2009-02-18 2009-02-16 154.642 157,701 +1,069 0.00% 24,387,218
2009-02-16 2009-02-12 153.332 156,632 +152 0.00% 24,016,635
2009-02-13 2009-02-11 157.132 156,480 -305 0.00% 24,588,035
2009-02-12 2009-02-10 165.126 156,785 -763 0.00% 25,889,333
2009-02-11 2009-02-09 163.816 157,548 -763 0.00% 25,808,854
2009-02-10 2009-02-06 162.767 158,311 -763 0.00% 25,767,868
2009-02-09 2009-02-05 155.428 159,074 +1,831 0.00% 24,724,624
2009-02-06 2009-02-04 155.035 157,243 -305 0.00% 24,378,213
2009-02-05 2009-02-03 152.021 157,548 -153 0.00% 23,950,616
2009-02-04 2009-02-02 153.332 157,701 +153 0.00% 24,180,547
2009-02-03 2009-01-30 159.360 157,548 +458 0.00% 25,106,853
2009-02-02 2009-01-29 164.078 157,090 -916 0.00% 25,775,000
2009-01-30 2009-01-23 150.579 158,006 -153 0.00% 23,792,464
2009-01-29 2009-01-22 149.400 158,159 -4,273 0.00% 23,628,958
2009-01-23 2009-01-21 144.158 162,432 +4,426 0.00% 23,415,858
2009-01-22 2009-01-20 150.711 158,006 +9,157 0.00% 23,813,171
2009-01-21 2009-01-19 163.292 148,849 +305 0.00% 24,305,792
2009-01-20 2009-01-16 168.272 148,544 +2,289 0.00% 24,995,737
2009-01-19 2009-01-15 172.989 146,255 +2,289 0.00% 25,300,579
2009-01-16 2009-01-14 183.474 143,966 +458 0.00% 26,413,976
2009-01-15 2009-01-13 191.337 143,508 +305 0.00% 27,458,371
2009-01-14 2009-01-12 193.303 143,203 +2,024 0.00% 27,681,521
2009-01-12 2009-01-08 193.958 141,179 -152 0.00% 27,382,785
2009-01-08 2009-01-06 201.690 141,331 -306 0.00% 28,505,053
2009-01-07 2009-01-05 203.132 141,637 -457 0.00% 28,770,951
2009-01-06 2009-01-02 201.821 142,094 -1,221 0.00% 28,677,565
2009-01-05 2008-12-31 193.172 143,315 +458 0.00% 27,684,389
2009-01-02 2008-12-29 192.647 142,857 +1,983 0.00% 27,521,029
2008-12-30 2008-12-24 193.827 140,874 +1,679 0.00% 27,305,166
2008-12-29 2008-12-22 194.089 139,195 +1,832 0.00% 27,016,215
2008-12-23 2008-12-19 200.642 137,363 +2,289 0.00% 27,560,733
2008-12-19 2008-12-17 221.479 135,074 -153 0.00% 29,916,052
2008-12-17 2008-12-15 220.693 135,227 -458 0.00% 29,843,607
2008-12-16 2008-12-12 215.582 135,685 -3,510 0.00% 29,251,191
2008-12-15 2008-12-11 228.687 139,195 -515 0.00% 31,832,069
2008-12-12 2008-12-10 229.866 139,710 -305 0.00% 32,114,627
2008-12-11 2008-12-09 220.168 140,015 +3,815 0.00% 30,826,886
2008-12-10 2008-12-08 224.100 136,200 -458 0.00% 30,522,424
2008-12-09 2008-12-05 213.354 136,658 -458 0.00% 29,156,492
2008-12-08 2008-12-04 205.884 137,116 +306 0.00% 28,229,951
2008-12-04 2008-12-02 207.063 136,810 -458 0.00% 28,328,315
2008-12-02 2008-11-28 219.382 137,268 -763 0.00% 30,114,147
2008-12-01 2008-11-27 214.009 138,031 +763 0.00% 29,539,873
2008-11-27 2008-11-25 200.511 137,268 -7,478 0.00% 27,523,683
2008-11-25 2008-11-21 201.952 144,746 +8,699 0.00% 29,231,764
2008-11-24 2008-11-20 198.152 136,047 -5,494 0.00% 26,957,932
2008-11-21 2008-11-19 207.587 141,541 +6,104 0.00% 29,382,128
2008-11-20 2008-11-18 210.786 135,437 +305 0.00% 28,548,173
2008-11-19 2008-11-17 218.657 135,132 +1,038 0.00% 29,547,522
2008-11-17 2008-11-13 215.722 134,094 +2,998 0.00% 28,926,991
2008-11-10 2008-11-06 241.870 131,096 +450 0.00% 31,708,168
2008-11-07 2008-11-05 253.343 130,646 -300 0.00% 33,098,246
2008-11-06 2008-11-04 247.073 130,946 -150 0.00% 32,353,191
2008-11-05 2008-11-03 246.806 131,096 -1,649 0.00% 32,355,273
2008-11-04 2008-10-31 245.472 132,745 -150 0.00% 32,585,163
2008-11-03 2008-10-30 254.544 132,895 -1,799 0.00% 33,827,579
2008-10-31 2008-10-29 229.863 134,694 +1,049 0.00% 30,961,175
2008-10-30 2008-10-28 240.136 133,645 -899 0.00% 32,092,912
2008-10-29 2008-10-27 200.113 134,544 +2,099 0.00% 26,923,995
2008-10-28 2008-10-24 234.799 132,445 +4,347 0.00% 31,097,977
2008-10-27 2008-10-23 268.418 128,098 +900 0.00% 34,383,828
2008-10-23 2008-10-21 285.228 127,198 +300 0.00% 36,280,385
2008-10-22 2008-10-20 285.494 126,898 -150 0.00% 36,228,675
2008-10-21 2008-10-17 280.692 127,048 +449 0.00% 35,661,324
2008-10-20 2008-10-16 289.497 126,599 +600 0.00% 36,649,994
2008-10-17 2008-10-15 298.035 125,999 -150 0.00% 37,552,095
2008-10-16 2008-10-14 306.573 126,149 +300 0.00% 38,673,879
2008-10-15 2008-10-13 305.506 125,849 -150 0.00% 38,447,593
2008-10-14 2008-10-10 292.965 125,999 -450 0.00% 36,913,339
2008-10-13 2008-10-09 314.844 126,449 -150 0.00% 39,811,753
2008-10-10 2008-10-08 308.974 126,599 +150 0.00% 39,115,846
2008-10-08 2008-10-03 328.719 126,449 +830 0.00% 41,566,169
2008-10-03 2008-09-30 324.983 125,619 +450 0.00% 40,824,090
2008-10-02 2008-09-29 326.584 125,169 +300 0.00% 40,878,231
2008-09-29 2008-09-25 329.786 124,869 -750 0.00% 41,180,062
2008-09-26 2008-09-24 330.320 125,619 +150 0.00% 41,494,437
2008-09-25 2008-09-23 329.252 125,469 -749 0.00% 41,310,979
2008-09-24 2008-09-22 336.190 126,218 -1,050 0.00% 42,433,195
2008-09-23 2008-09-19 329.519 127,268 -2,778 0.00% 41,937,262
2008-09-22 2008-09-18 306.573 130,046 +2,848 0.00% 39,868,594
2008-09-19 2008-09-17 307.107 127,198 +300 0.00% 39,063,352
2008-09-17 2008-09-12 325.784 126,898 -1,499 0.00% 41,341,320
2008-09-16 2008-09-11 326.051 128,397 -150 0.00% 41,863,928
2008-09-11 2008-09-09 331.120 128,547 +750 0.00% 42,564,509
2008-09-10 2008-09-08 330.053 127,797 -900 0.00% 42,179,775
2008-09-09 2008-09-05 312.977 128,697 +2,849 0.00% 40,279,153
2008-09-01 2008-08-28 320.714 125,848 +449 0.00% 40,361,257
2008-08-28 2008-08-26 319.647 125,399 +150 0.00% 40,083,422
2008-08-26 2008-08-21 314.311 125,249 +300 0.00% 39,367,103
2008-08-20 2008-08-18 335.762 124,949 +1,281 0.00% 41,953,117
2008-08-18 2008-08-14 338.461 123,668 -148 0.00% 41,856,792
2008-08-14 2008-08-12 346.018 123,816 +1,482 0.00% 42,842,604
2008-08-13 2008-08-11 346.288 122,334 -148 0.00% 42,362,823
2008-08-12 2008-08-08 343.859 122,482 +148 0.00% 42,116,547
2008-08-04 2008-07-31 347.908 122,334 -1,926 0.00% 42,560,935
2008-08-01 2008-07-30 346.828 124,260 -1,482 0.00% 43,096,851
2008-07-30 2008-07-28 344.939 125,742 -149 0.00% 43,373,282
2008-07-29 2008-07-25 346.288 125,891 -148 0.00% 43,594,570
2008-07-28 2008-07-24 349.797 126,039 -1,185 0.00% 44,088,063
2008-07-25 2008-07-23 346.828 127,224 -297 0.00% 44,124,849
2008-07-23 2008-07-21 337.111 127,521 +1,186 0.00% 42,988,789
2008-07-22 2008-07-18 323.886 126,335 -889 0.00% 40,918,150
2008-07-21 2008-07-17 315.789 127,224 -149 0.00% 40,175,933
2008-07-17 2008-07-15 304.993 127,373 +593 0.00% 38,847,841
2008-07-16 2008-07-14 314.709 126,780 +148 0.00% 39,898,848
2008-07-14 2008-07-10 320.107 126,632 +149 0.00% 40,535,844
2008-07-11 2008-07-09 321.727 126,483 -297 0.00% 40,692,978
2008-07-10 2008-07-08 312.550 126,780 +741 0.00% 39,625,100
2008-07-09 2008-07-07 320.377 126,039 +1,610 0.00% 40,380,039
2008-07-07 2008-07-03 317.408 124,429 -148 0.00% 39,494,807
2008-07-04 2008-07-02 320.107 124,577 +592 0.00% 39,878,023
2008-07-03 2008-06-30 326.315 123,985 -741 0.00% 40,458,196
2008-07-02 2008-06-27 329.014 124,726 +1,482 0.00% 41,036,637
2008-06-26 2008-06-24 331.983 123,244 -889 0.00% 40,914,944
2008-06-25 2008-06-23 333.873 124,133 +148 0.00% 41,444,606
2008-06-19 2008-06-17 340.350 123,985 -148 0.00% 42,198,333
2008-06-18 2008-06-16 339.541 124,133 +148 0.00% 42,148,193
2008-06-17 2008-06-13 335.492 123,985 +593 0.00% 41,595,978
2008-06-16 2008-06-12 340.080 123,392 +1,334 0.00% 41,963,201
2008-06-12 2008-06-10 344.939 122,058 +296 0.00% 42,102,527
2008-06-10 2008-06-05 354.385 121,762 -148 0.00% 43,150,672
2008-06-06 2008-06-04 351.147 121,910 +148 0.00% 42,808,271
2008-06-05 2008-06-03 351.956 121,762 +297 0.00% 42,854,894
2008-05-29 2008-05-27 354.385 121,465 +148 0.00% 43,045,419
2008-05-28 2008-05-26 353.306 121,317 -148 0.00% 42,861,994
2008-05-23 2008-05-21 361.403 121,465 -148 0.00% 43,897,804
2008-05-22 2008-05-20 367.929 121,613 +4,594 0.00% 44,744,973
2008-05-21 2008-05-19 370.111 117,019 +4,247 0.00% 43,310,035
2008-05-15 2008-05-13 369.566 112,772 -293 0.00% 41,676,657
2008-05-14 2008-05-09 362.474 113,065 +146 0.00% 40,983,163
2008-05-13 2008-05-08 367.929 112,919 -146 0.00% 41,546,197
2008-05-09 2008-05-07 366.293 113,065 +3,813 0.00% 41,414,889
2008-05-07 2008-05-05 371.748 109,252 +2,010 0.00% 40,614,167
2008-05-05 2008-04-30 368.475 107,242 +172 0.00% 39,515,962
2008-04-30 2008-04-28 363.565 107,070 +293 0.00% 38,926,939
2008-04-23 2008-04-21 361.111 106,777 -1,760 0.00% 38,558,311
2008-04-22 2008-04-18 356.474 108,537 -880 0.00% 38,690,621
2008-04-21 2008-04-17 357.292 109,417 +733 0.00% 39,093,846
2008-04-17 2008-04-15 354.838 108,684 -733 0.00% 38,565,167
2008-04-16 2008-04-14 356.474 109,417 +1,760 0.00% 39,004,318
2008-04-15 2008-04-11 362.202 107,657 -1,613 0.00% 38,993,539
2008-04-14 2008-04-10 360.020 109,270 -147 0.00% 39,339,350
2008-04-11 2008-04-09 357.292 109,417 +1,173 0.00% 39,093,846
2008-04-10 2008-04-08 357.565 108,244 +294 0.00% 38,704,265
2008-04-09 2008-04-07 359.474 107,950 +146 0.00% 38,805,239
2008-04-08 2008-04-03 359.474 107,804 -733 0.00% 38,752,755
2008-04-07 2008-04-02 358.656 108,537 -147 0.00% 38,927,442
2008-04-01 2008-03-28 348.837 108,684 -733 0.00% 37,913,027
2008-03-31 2008-03-27 347.474 109,417 -1,466 0.00% 38,019,511
2008-03-28 2008-03-26 347.201 110,883 -1,614 0.00% 38,498,665
2008-03-27 2008-03-25 346.383 112,497 -293 0.00% 38,966,999
2008-03-26 2008-03-20 329.200 112,790 -733 0.00% 37,130,446
2008-03-25 2008-03-19 332.200 113,523 -7,480 0.00% 37,712,337
2008-03-20 2008-03-18 336.877 121,003 +733 0.00% 40,763,168
2008-03-19 2008-03-17 330.442 120,270 +6,179 0.00% 39,742,256
2008-03-18 2008-03-14 343.872 114,091 -1,859 0.00% 39,232,734
2008-03-17 2008-03-13 342.753 115,950 +1,859 0.00% 39,742,222
2008-03-14 2008-03-12 350.308 114,091 +1,286 0.00% 39,966,951
2008-03-12 2008-03-10 337.997 112,805 +286 0.00% 38,127,698
2008-03-11 2008-03-07 328.483 112,519 +143 0.00% 36,960,622
2008-03-06 2008-03-04 336.877 112,376 +3,574 0.00% 37,856,927
2008-03-05 2008-03-03 333.800 108,802 +572 0.00% 36,318,059
2008-03-04 2008-02-29 337.717 108,230 +143 0.00% 36,551,082
2008-03-03 2008-02-28 344.152 108,087 -3,002 0.00% 37,198,367
2008-02-29 2008-02-27 345.831 111,089 -429 0.00% 38,418,007
2008-02-28 2008-02-26 334.919 111,518 +429 0.00% 37,349,469
2008-02-26 2008-02-22 320.649 111,089 +143 0.00% 35,620,580
2008-02-21 2008-02-19 320.089 110,946 -143 0.00% 35,512,642
2008-02-18 2008-02-14 325.126 111,089 -3,574 0.00% 36,117,900
2008-02-12 2008-02-06 318.690 114,663 +4,289 0.00% 36,542,001
2008-02-05 2008-02-01 330.722 110,374 -3,574 0.00% 36,503,085
2008-02-04 2008-01-31 323.447 113,948 +3,574 0.00% 36,856,140
2008-02-01 2008-01-30 327.644 110,374 -3,574 0.00% 36,163,377
2008-01-31 2008-01-29 329.043 113,948 -286 0.00% 37,493,789
2008-01-30 2008-01-28 325.965 114,234 +3,574 0.00% 37,236,308
2008-01-29 2008-01-25 337.157 110,660 -1,144 0.00% 37,309,808
2008-01-28 2008-01-24 322.887 111,804 -143 0.00% 36,100,104
2008-01-25 2008-01-23 325.126 111,947 -286 0.00% 36,396,858
2008-01-24 2008-01-22 292.110 112,233 +1,287 0.00% 32,784,335
2008-01-22 2008-01-18 331.281 110,946 +143 0.00% 36,754,342
2008-01-21 2008-01-17 332.960 110,803 +286 0.00% 36,892,984
2008-01-18 2008-01-16 321.768 110,517 +571 0.00% 35,560,858
2008-01-17 2008-01-15 337.997 109,946 +143 0.00% 37,161,366
2008-01-16 2008-01-14 345.271 109,803 -1,291 0.00% 37,911,823
2008-01-15 2008-01-11 345.831 111,094 +858 0.00% 38,419,736
2008-01-14 2008-01-10 353.385 110,236 +429 0.00% 38,955,798
2008-01-11 2008-01-09 357.862 109,807 +429 0.00% 39,295,777
2008-01-10 2008-01-08 358.981 109,378 +1,001 0.00% 39,264,669
2008-01-08 2008-01-04 364.018 108,377 -143 0.00% 39,451,155
2008-01-03 2007-12-31 368.495 108,520 +620 0.00% 39,989,030
2007-12-28 2007-12-24 371.013 107,900 -1,097 0.00% 40,032,275
2007-12-27 2007-12-20 366.816 108,997 -714 0.00% 39,981,818
2007-12-20 2007-12-18 368.774 109,711 +571 0.00% 40,458,604
2007-12-19 2007-12-17 365.976 109,140 +715 0.00% 39,942,661
2007-12-18 2007-12-14 373.811 108,425 -572 0.00% 40,530,428
2007-12-13 2007-12-11 382.484 108,997 -1,000 0.00% 41,689,661
2007-12-12 2007-12-10 374.370 109,997 -715 0.00% 41,179,613
2007-12-11 2007-12-07 382.484 110,712 +715 0.00% 42,345,622
2007-12-10 2007-12-06 373.811 109,997 +143 0.00% 41,118,059
2007-12-07 2007-12-05 367.375 109,854 -1,001 0.00% 40,357,653
2007-12-06 2007-12-04 370.173 110,855 +858 0.00% 41,035,567
2007-12-05 2007-12-03 369.614 109,997 +143 0.00% 40,656,404
2007-12-04 2007-11-30 369.614 109,854 -572 0.00% 40,603,549
2007-12-03 2007-11-29 370.173 110,426 -572 0.00% 40,876,762
2007-11-30 2007-11-28 362.619 110,998 +1,144 0.00% 40,249,961
2007-11-28 2007-11-26 373.531 109,854 -572 0.00% 41,033,867
2007-11-27 2007-11-23 368.495 110,426 -286 0.00% 40,691,380
2007-11-23 2007-11-21 368.774 110,712 +858 0.00% 40,827,747
2007-11-22 2007-11-20 382.032 109,854 +143 0.00% 41,967,792
2007-11-21 2007-11-19 382.880 109,711 +2,207 0.00% 42,006,164
2007-11-20 2007-11-16 384.858 107,504 +142 0.00% 41,373,788
2007-11-16 2007-11-14 392.770 107,362 -425 0.00% 42,168,577
2007-11-15 2007-11-13 387.966 107,787 +425 0.00% 41,817,732
2007-11-13 2007-11-09 398.421 107,362 -13,873 0.00% 42,775,319
2007-11-12 2007-11-08 402.377 121,235 +283 0.00% 48,782,220
2007-11-09 2007-11-07 410.289 120,952 -11,315 0.00% 49,625,309
2007-11-08 2007-11-06 413.398 132,267 +283 0.00% 54,678,851
2007-11-06 2007-11-02 419.049 131,984 -566 0.00% 55,307,750
2007-11-05 2007-11-01 429.504 132,550 +10,475 0.00% 56,930,746
2007-10-31 2007-10-29 423.570 122,075 +10,617 0.00% 51,707,307
2007-10-29 2007-10-25 410.854 111,458 -1,415 0.00% 45,793,011
2007-10-24 2007-10-22 411.137 112,873 +141 0.00% 46,406,265
2007-10-22 2007-10-17 424.418 112,732 +1,416 0.00% 47,845,456
2007-10-17 2007-10-15 431.764 111,316 -566 0.00% 48,062,294
2007-10-12 2007-10-10 421.592 111,882 +141 0.00% 47,168,558
2007-10-11 2007-10-09 423.005 111,741 +425 0.00% 47,266,986
2007-10-10 2007-10-08 423.287 111,316 +141 0.00% 47,118,663
2007-10-09 2007-10-05 426.113 111,175 +544 0.00% 47,373,125
2007-10-08 2007-10-04 421.027 110,631 -142 0.00% 46,578,624
2007-10-05 2007-10-03 417.353 110,773 -1,840 0.00% 46,231,498
2007-10-04 2007-10-02 406.898 112,613 +787 0.00% 45,822,056
2007-10-03 2007-09-28 401.812 111,826 +7,078 0.00% 44,933,054
2007-09-27 2007-09-24 404.920 104,748 -283 0.00% 42,414,610
2007-09-25 2007-09-21 400.117 105,031 +555 0.00% 42,024,669
2007-09-21 2007-09-19 399.552 104,476 -425 0.00% 41,743,561
2007-09-20 2007-09-18 389.097 104,901 +283 0.00% 40,816,628
2007-09-18 2007-09-14 392.205 104,618 -141 0.00% 41,031,692
2007-09-12 2007-09-10 390.227 104,759 +2,689 0.00% 40,879,782
2007-09-05 2007-09-03 395.313 102,070 -424 0.00% 40,349,614
2007-09-03 2007-08-30 392.205 102,494 -567 0.00% 40,198,649
2007-08-29 2007-08-27 398.704 103,061 -283 0.00% 41,090,830
2007-08-28 2007-08-24 397.009 103,344 -141 0.00% 41,028,453
2007-08-24 2007-08-22 395.596 103,485 +141 0.00% 40,938,223
2007-08-23 2007-08-21 390.227 103,344 +283 0.00% 40,327,611
2007-08-21 2007-08-17 383.728 103,061 +142 0.00% 39,547,376
2007-08-20 2007-08-16 384.576 102,919 +849 0.00% 39,580,132
2007-08-17 2007-08-15 389.662 102,070 +566 0.00% 39,772,779
2007-08-15 2007-08-13 403.040 101,504 +1,371 0.00% 40,910,161
2007-08-13 2007-08-09 412.167 100,133 -701 0.00% 41,271,565
2007-08-10 2007-08-08 412.738 100,834 -1,823 0.00% 41,618,018
2007-08-09 2007-08-07 407.889 102,657 -141 0.00% 41,872,653
2007-08-08 2007-08-06 405.037 102,798 -280 0.00% 41,636,947
2007-08-03 2007-08-01 405.607 103,078 +140 0.00% 41,809,161
2007-08-02 2007-07-31 411.597 102,938 +661 0.00% 42,368,972
2007-08-01 2007-07-30 403.040 102,277 -2,244 0.00% 41,221,711
2007-07-31 2007-07-27 402.469 104,521 +2,384 0.00% 42,066,506
2007-07-30 2007-07-26 408.459 102,137 -2,945 0.00% 41,718,817
2007-07-27 2007-07-25 410.171 105,082 -7 0.00% 43,101,569
2007-07-26 2007-07-24 414.449 105,089 +140 0.00% 43,554,070
2007-07-25 2007-07-23 413.023 104,949 -1,823 0.00% 43,346,370
2007-07-23 2007-07-19 415.876 106,772 -140 0.00% 44,403,865
2007-07-20 2007-07-18 415.590 106,912 +288 0.00% 44,431,592
2007-07-18 2007-07-16 413.308 106,624 -157 0.00% 44,068,597
2007-07-17 2007-07-13 411.882 106,781 +280 0.00% 43,981,197
2007-07-13 2007-07-11 408.459 106,501 +1,263 0.00% 43,501,334
2007-07-12 2007-07-10 414.449 105,238 +3,926 0.00% 43,615,823
2007-07-11 2007-07-09 413.594 101,312 +281 0.00% 41,902,001
2007-07-10 2007-07-06 412.167 101,031 -982 0.00% 41,641,692
2007-07-09 2007-07-05 408.459 102,013 +955 0.00% 41,668,168
2007-07-06 2007-07-04 407.889 101,058 +140 0.00% 41,220,438
2007-07-05 2007-07-03 408.459 100,918 +683 0.00% 41,220,905
2007-06-26 2007-06-22 415.020 100,235 0.00% 41,599,514

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top