History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 -5,670,916
2023-04-21 2023-04-19 67.228 5,670,916 +246,202 0.03% 381,245,532
2023-04-20 2023-04-18 67.830 5,424,714 +116,764 0.03% 367,958,752
2023-04-19 2023-04-17 68.492 5,307,950 +1,091,277 0.03% 363,552,772
2023-04-18 2023-04-14 66.927 4,216,673 +13,624 0.02% 282,210,446
2023-04-17 2023-04-13 66.506 4,203,049 -45,525 0.02% 279,527,864
2023-04-14 2023-04-12 65.904 4,248,574 +2,843,571 0.03% 279,998,485
2023-04-13 2023-04-11 65.964 1,405,003 -37,218 0.01% 92,680,033
2023-04-12 2023-04-06 65.242 1,442,221 -43,723 0.01% 94,093,467
2023-04-11 2023-04-04 65.784 1,485,944 +75,175 0.01% 97,750,948
2023-04-06 2023-04-03 65.242 1,410,769 -13,956 0.01% 92,041,474
2023-04-04 2023-03-31 64.038 1,424,725 -64,467 0.01% 91,237,011
2023-04-03 2023-03-30 64.761 1,489,192 -909,674 0.01% 96,440,919
2023-03-31 2023-03-29 63.737 2,398,866 -2,115,334 0.01% 152,897,479
2023-03-29 2023-03-27 62.173 4,514,200 -554,124 0.03% 280,659,336
2023-03-28 2023-03-24 62.774 5,068,324 +715,776 0.03% 318,161,081
2023-03-27 2023-03-23 64.640 4,352,548 +7,311 0.03% 281,349,550
2023-03-24 2023-03-22 64.399 4,345,237 -169,474 0.03% 279,830,869
2023-03-23 2023-03-21 62.473 4,514,711 +1,822,671 0.03% 282,049,727
2023-03-22 2023-03-20 60.728 2,692,040 +713,309 0.02% 163,482,417
2023-03-21 2023-03-17 64.761 1,978,731 +286,443 0.01% 128,143,743
2023-03-20 2023-03-16 64.881 1,692,288 -2,211,861 0.01% 109,797,237
2023-03-17 2023-03-15 66.446 3,904,149 +40,540 0.02% 259,414,252
2023-03-16 2023-03-14 64.580 3,863,609 -130,926 0.02% 249,511,902
2023-03-15 2023-03-13 67.770 3,994,535 +63,054 0.02% 270,709,188
2023-03-14 2023-03-10 67.890 3,931,481 +2,590,980 0.02% 266,909,269
2023-03-13 2023-03-09 70.478 1,340,501 -200,378 0.01% 94,476,199
2023-03-10 2023-03-08 69.756 1,540,879 +133,751 0.01% 107,485,615
2023-03-09 2023-03-07 70.298 1,407,128 +56,290 0.01% 98,917,885
2023-03-08 2023-03-06 69.997 1,350,838 -3,309,795 0.01% 94,554,316
2023-03-07 2023-03-03 69.816 4,660,633 -8,307 0.03% 325,387,803
2023-03-06 2023-03-02 70.117 4,668,940 -54,896 0.03% 327,372,800
2023-03-03 2023-03-01 74.764 4,723,836 -1,712,555 0.03% 353,171,342
2023-03-02 2023-02-28 73.585 6,436,391 -131,523 0.04% 473,620,733
2023-03-01 2023-02-27 73.275 6,567,914 -250,868 0.04% 481,261,314
2023-02-28 2023-02-24 73.895 6,818,782 +291,960 0.04% 503,874,250
2023-02-27 2023-02-23 73.647 6,526,822 +57,862 0.04% 480,680,036
2023-02-24 2023-02-22 75.260 6,468,960 -526,396 0.04% 486,854,136
2023-02-23 2023-02-21 71.475 6,995,356 +149,570 0.04% 499,995,272
2023-02-22 2023-02-20 72.902 6,845,786 +322,373 0.04% 499,073,813
2023-02-21 2023-02-17 72.220 6,523,413 +37,070 0.04% 471,119,904
2023-02-20 2023-02-16 72.096 6,486,343 -69,853 0.04% 467,637,829
2023-02-17 2023-02-15 71.413 6,556,196 -13,861 0.04% 468,199,396
2023-02-16 2023-02-14 72.220 6,570,057 -85,100 0.04% 474,488,526
2023-02-15 2023-02-13 71.661 6,655,157 +162,501 0.04% 476,918,190
2023-02-14 2023-02-10 71.972 6,492,656 -56,411 0.04% 467,287,302
2023-02-13 2023-02-09 71.972 6,549,067 -43,840 0.04% 471,347,296
2023-02-10 2023-02-08 71.723 6,592,907 +195,658 0.04% 472,866,318
2023-02-09 2023-02-07 70.234 6,397,249 +43,839 0.04% 449,307,098
2023-02-08 2023-02-06 70.234 6,353,410 -164,792 0.04% 446,228,091
2023-02-07 2023-02-03 69.366 6,518,202 +384,562 0.04% 452,140,298
2023-02-06 2023-02-02 71.537 6,133,640 -29,037 0.04% 438,784,408
2023-02-03 2023-02-01 70.793 6,162,677 +1,609,892 0.04% 436,273,313
2023-02-02 2023-01-31 71.910 4,552,785 +123,833 0.03% 327,389,069
2023-02-01 2023-01-30 71.786 4,428,952 +566,624 0.03% 317,934,700
2023-01-31 2023-01-27 71.910 3,862,328 +241,762 0.02% 277,738,564
2023-01-30 2023-01-26 71.848 3,620,566 +410,754 0.02% 260,128,913
2023-01-27 2023-01-20 70.607 3,209,812 -44,485 0.02% 226,634,204
2023-01-26 2023-01-19 70.296 3,254,297 +25,563 0.02% 228,765,586
2023-01-20 2023-01-18 70.483 3,228,734 +138,287 0.02% 227,569,574
2023-01-19 2023-01-17 70.296 3,090,447 +52,221 0.02% 217,247,510
2023-01-18 2023-01-16 70.296 3,038,226 -220,859 0.02% 213,576,558
2023-01-17 2023-01-13 68.869 3,259,085 +566,337 0.02% 224,451,372
2023-01-16 2023-01-12 67.132 2,692,748 +87,679 0.02% 180,770,088
2023-01-13 2023-01-11 66.574 2,605,069 -148,735 0.02% 173,429,332
2023-01-12 2023-01-10 66.139 2,753,804 +45,158 0.02% 182,135,175
2023-01-11 2023-01-09 66.139 2,708,646 +398,746 0.02% 179,148,449
2023-01-10 2023-01-06 64.775 2,309,900 -101,218 0.01% 149,622,627
2023-01-09 2023-01-05 63.596 2,411,118 -362,268 0.01% 153,336,635
2023-01-06 2023-01-04 62.045 2,773,386 -71,546 0.02% 172,073,470
2023-01-05 2023-01-03 60.431 2,844,932 -163,270 0.02% 171,923,184
2023-01-04 2022-12-30 60.245 3,008,202 -1,235,757 0.02% 181,229,888
2023-01-03 2022-12-29 60.059 4,243,959 +184,061 0.03% 254,888,437
2022-12-30 2022-12-28 60.183 4,059,898 +1,266,026 0.02% 244,337,685
2022-12-29 2022-12-23 59.439 2,793,872 -7,414 0.02% 166,064,045
2022-12-28 2022-12-22 59.811 2,801,286 -53,735 0.02% 167,547,550
2022-12-23 2022-12-21 58.942 2,855,021 -68,661 0.02% 168,281,552
2022-12-22 2022-12-20 58.012 2,923,682 -23,854 0.02% 169,607,613
2022-12-21 2022-12-19 58.260 2,947,536 -58,022 0.02% 171,722,937
2022-12-20 2022-12-16 58.322 3,005,558 +145,782 0.02% 175,289,767
2022-12-19 2022-12-15 58.570 2,859,776 -39,673 0.02% 167,497,222
2022-12-16 2022-12-14 59.625 2,899,449 -70,917 0.02% 172,879,087
2022-12-15 2022-12-13 59.190 2,970,366 -101,862 0.02% 175,817,434
2022-12-14 2022-12-12 59.066 3,072,228 -89,613 0.02% 181,465,466
2022-12-13 2022-12-09 58.570 3,161,841 -619,555 0.02% 185,189,184
2022-12-12 2022-12-08 58.384 3,781,396 +198,019 0.02% 220,772,706
2022-12-09 2022-12-07 57.888 3,583,377 -351,415 0.02% 207,432,950
2022-12-08 2022-12-06 58.756 3,934,792 -163,512 0.02% 231,193,360
2022-12-07 2022-12-05 58.570 4,098,304 +83,811 0.03% 240,037,868
2022-12-06 2022-12-02 58.198 4,014,493 +27,883 0.02% 233,634,590
2022-12-05 2022-12-01 58.694 3,986,610 -78,008 0.02% 233,990,640
2022-12-02 2022-11-30 58.632 4,064,618 +148,119 0.02% 238,317,065
2022-12-01 2022-11-29 57.391 3,916,499 -1,235,282 0.02% 224,772,590
2022-11-30 2022-11-28 56.585 5,151,781 -919,372 0.03% 291,511,592
2022-11-29 2022-11-25 57.081 6,071,153 +457,575 0.04% 346,547,366
2022-11-28 2022-11-24 57.081 5,613,578 +824,715 0.03% 320,428,536
2022-11-25 2022-11-23 56.088 4,788,863 +302,203 0.03% 268,599,030
2022-11-24 2022-11-22 55.530 4,486,660 +1,153,393 0.03% 249,143,633
2022-11-23 2022-11-21 55.034 3,333,267 -490,616 0.02% 183,441,385
2022-11-22 2022-11-18 54.785 3,823,883 +847,940 0.02% 209,492,701
2022-11-21 2022-11-17 55.034 2,975,943 -129,649 0.02% 163,776,591
2022-11-18 2022-11-16 55.034 3,105,592 +722,062 0.02% 170,911,630
2022-11-17 2022-11-15 55.468 2,383,530 -93,412 0.01% 132,209,219
2022-11-16 2022-11-14 54.165 2,476,942 +201,154 0.02% 134,163,283
2022-11-15 2022-11-11 53.855 2,275,788 -468,683 0.01% 122,561,799
2022-11-14 2022-11-10 52.738 2,744,471 -63,195 0.02% 144,737,534
2022-11-11 2022-11-09 53.358 2,807,666 -998,960 0.02% 149,812,307
2022-11-10 2022-11-08 53.358 3,806,626 +1,163,967 0.02% 203,115,122
2022-11-09 2022-11-07 53.358 2,642,659 +600,423 0.02% 141,007,813
2022-11-08 2022-11-04 51.435 2,042,236 +85,745 0.01% 105,042,260
2022-11-07 2022-11-03 50.008 1,956,491 -111,855 0.01% 97,840,011
2022-11-04 2022-11-02 51.373 2,068,346 -18,696 0.01% 106,256,896
2022-11-03 2022-11-01 50.939 2,087,042 +328,941 0.01% 106,310,936
2022-11-02 2022-10-31 49.946 1,758,101 -372,409 0.01% 87,809,863
2022-11-01 2022-10-28 49.698 2,130,510 +75,349 0.01% 105,881,404
2022-10-31 2022-10-27 50.504 2,055,161 -17,871 0.01% 103,794,383
2022-10-28 2022-10-26 49.946 2,073,032 -33,524 0.01% 103,539,362
2022-10-27 2022-10-25 49.574 2,106,556 +465,572 0.01% 104,429,545
2022-10-26 2022-10-24 52.242 1,640,984 -328,335 0.01% 85,727,476
2022-10-25 2022-10-21 51.559 1,969,319 +94,126 0.01% 101,536,150
2022-10-24 2022-10-20 51.869 1,875,193 -1,118,068 0.01% 97,264,834
2022-10-21 2022-10-19 51.683 2,993,261 +1,146,596 0.02% 154,701,023
2022-10-20 2022-10-18 52.366 1,846,665 -357,316 0.01% 96,701,712
2022-10-19 2022-10-17 51.063 2,203,981 +198,245 0.01% 112,541,132
2022-10-18 2022-10-14 50.318 2,005,736 -303,653 0.01% 100,924,875
2022-10-17 2022-10-13 48.085 2,309,389 -202,609 0.01% 111,045,865
2022-10-14 2022-10-12 48.022 2,511,998 +107,019 0.02% 120,632,366
2022-10-13 2022-10-11 49.263 2,404,979 -1,064,880 0.01% 118,477,365
2022-10-12 2022-10-10 50.070 3,469,859 +1,814,342 0.02% 173,735,656
2022-10-11 2022-10-07 51.187 1,655,517 -33,202 0.01% 84,740,533
2022-10-10 2022-10-06 52.428 1,688,719 +64,147 0.01% 88,535,551
2022-10-07 2022-10-05 52.924 1,624,572 +1,166,064 0.01% 85,978,842
2022-10-06 2022-10-03 50.070 458,508 +119,431 0.00% 22,957,471
2022-10-05 2022-09-30 51.187 339,077 -23,338 0.00% 17,356,249
2022-10-03 2022-09-29 50.132 362,415 -268,504 0.00% 18,168,586
2022-09-30 2022-09-28 49.636 630,919 +251,942 0.00% 31,316,065
2022-09-29 2022-09-27 52.676 378,977 +13,297 0.00% 19,962,923
2022-09-28 2022-09-26 52.428 365,680 -49,287 0.00% 19,171,739
2022-09-27 2022-09-23 56.709 414,967 +55,174 0.00% 23,532,245
2022-09-26 2022-09-22 56.709 359,793 -98,736 0.00% 20,403,398
2022-09-23 2022-09-21 58.818 458,529 +107,665 0.00% 26,969,863
2022-09-22 2022-09-20 59.997 350,864 -161,819 0.00% 21,050,813
2022-09-21 2022-09-19 59.190 512,683 +164,813 0.00% 30,345,961
2022-09-20 2022-09-16 59.066 347,870 -88,872 0.00% 20,547,431
2022-09-19 2022-09-15 58.818 436,742 -35,226 0.00% 25,688,390
2022-09-16 2022-09-14 59.066 471,968 -51,835 0.00% 27,877,453
2022-09-15 2022-09-13 60.618 523,803 -4,174 0.00% 31,751,639
2022-09-14 2022-09-09 59.625 527,977 +165,123 0.00% 31,480,527
2022-09-13 2022-09-08 59.066 362,854 -427,209 0.00% 21,432,482
2022-09-09 2022-09-07 59.315 790,063 +409,733 0.00% 46,862,258
2022-09-08 2022-09-06 60.555 380,330 -84,052 0.00% 23,031,064
2022-09-07 2022-09-05 59.315 464,382 +39,233 0.00% 27,544,625
2022-09-06 2022-09-02 59.687 425,149 +34,395 0.00% 25,375,805
2022-09-05 2022-09-01 59.873 390,754 -96,173 0.00% 23,395,608
2022-09-02 2022-08-31 60.307 486,927 -131,465 0.00% 29,365,251
2022-09-01 2022-08-30 60.990 618,392 -109,970 0.00% 37,715,596
2022-08-31 2022-08-29 60.493 728,362 +298,447 0.00% 44,061,116
2022-08-30 2022-08-26 60.928 429,915 +7,415 0.00% 26,193,750
2022-08-29 2022-08-25 60.866 422,500 -389,398 0.00% 25,715,757
2022-08-26 2022-08-24 60.245 811,898 +17,205 0.00% 48,913,000
2022-08-25 2022-08-23 60.866 794,693 -3,662,099 0.00% 48,369,544
2022-08-24 2022-08-22 61.176 4,456,792 +372,796 0.03% 272,648,353
2022-08-23 2022-08-19 62.479 4,083,996 -57,378 0.02% 255,163,397
2022-08-22 2022-08-18 62.603 4,141,374 +76,010 0.03% 259,262,208
2022-08-19 2022-08-17 65.353 4,065,364 -660,815 0.02% 265,682,957
2022-08-18 2022-08-16 65.227 4,726,179 +267,437 0.03% 308,274,523
2022-08-17 2022-08-15 65.667 4,458,742 -93,324 0.03% 292,793,582
2022-08-16 2022-08-12 66.171 4,552,066 -62,003 0.03% 301,212,508
2022-08-15 2022-08-11 66.045 4,614,069 -141,495 0.03% 304,734,830
2022-08-12 2022-08-10 65.353 4,755,564 -4,770 0.03% 310,789,466
2022-08-11 2022-08-09 65.542 4,760,334 +74,405 0.03% 311,999,470
2022-08-10 2022-08-08 65.164 4,685,929 +56,200 0.03% 305,354,392
2022-08-09 2022-08-05 64.284 4,629,729 +40,382 0.03% 297,615,248
2022-08-08 2022-08-04 64.913 4,589,347 +26,423 0.03% 297,906,037
2022-08-05 2022-08-03 64.158 4,562,924 +318 0.03% 292,746,774
2022-08-04 2022-08-02 64.158 4,562,606 +3,540,943 0.03% 292,726,372
2022-08-03 2022-08-01 65.227 1,021,663 +168,912 0.01% 66,640,022
2022-08-02 2022-07-29 62.145 852,751 -5,078,521 0.01% 52,994,145
2022-08-01 2022-07-28 62.397 5,931,272 +1,417,176 0.04% 370,090,745
2022-07-29 2022-07-27 62.774 4,514,096 +96,662 0.03% 283,367,503
2022-07-28 2022-07-26 63.026 4,417,434 +3,801,596 0.03% 278,411,072
2022-07-27 2022-07-25 61.453 615,838 +15,421 0.00% 37,845,109
2022-07-26 2022-07-22 61.139 600,417 -80,763 0.00% 36,708,611
2022-07-25 2022-07-21 60.635 681,180 -66,042 0.00% 41,303,574
2022-07-22 2022-07-20 61.956 747,222 +200,955 0.00% 46,295,054
2022-07-21 2022-07-19 61.390 546,267 -57,552 0.00% 33,535,400
2022-07-20 2022-07-18 61.830 603,819 -373,960 0.00% 37,334,385
2022-07-19 2022-07-15 60.006 977,779 +349,604 0.01% 58,672,932
2022-07-18 2022-07-14 61.642 628,175 +65,644 0.00% 38,721,791
2022-07-15 2022-07-13 61.768 562,531 -156,678 0.00% 34,746,148
2022-07-14 2022-07-12 61.705 719,209 +151,098 0.00% 44,378,522
2022-07-13 2022-07-11 61.642 568,111 -41,336 0.00% 35,019,342
2022-07-12 2022-07-08 62.648 609,447 -537,573 0.00% 38,180,709
2022-07-11 2022-07-07 62.459 1,147,020 +134,792 0.01% 71,642,206
2022-07-08 2022-07-06 61.768 1,012,228 +471,306 0.01% 62,522,818
2022-07-07 2022-07-05 64.032 540,922 -449,105 0.00% 34,636,271
2022-07-06 2022-07-04 64.472 990,027 +106,201 0.01% 63,829,232
2022-07-05 2022-06-30 64.975 883,826 +278,795 0.01% 57,426,957
2022-07-04 2022-06-29 65.290 605,031 -8,045 0.00% 39,502,419
2022-06-30 2022-06-28 65.479 613,076 -233,658 0.00% 40,143,363
2022-06-29 2022-06-27 65.164 846,734 +162,073 0.01% 55,176,667
2022-06-28 2022-06-24 63.906 684,661 +11,765 0.00% 43,754,025
2022-06-27 2022-06-23 63.717 672,896 -22,687 0.00% 42,875,195
2022-06-24 2022-06-22 63.717 695,583 +41,274 0.00% 44,320,752
2022-06-23 2022-06-21 64.661 654,309 -758,495 0.00% 42,308,217
2022-06-22 2022-06-20 62.334 1,412,804 +769,171 0.01% 88,065,191
2022-06-21 2022-06-17 62.459 643,633 -23,442 0.00% 40,200,945
2022-06-20 2022-06-16 62.648 667,075 +34,257 0.00% 41,790,995
2022-06-17 2022-06-15 62.774 632,818 +19,555 0.00% 39,724,467
2022-06-16 2022-06-14 62.334 613,263 +234,807 0.00% 38,226,904
2022-06-15 2022-06-13 61.264 378,456 -321,408 0.00% 23,185,852
2022-06-14 2022-06-10 62.837 699,864 +97,298 0.00% 43,977,228
2022-06-13 2022-06-09 63.655 602,566 -79,141 0.00% 38,356,047
2022-06-10 2022-06-08 64.472 681,707 -339,131 0.00% 43,951,159
2022-06-09 2022-06-07 65.101 1,020,838 +162,282 0.01% 66,457,789
2022-06-08 2022-06-06 66.233 858,556 +58,108 0.01% 56,865,087
2022-06-07 2022-06-02 65.793 800,448 +5,088 0.00% 52,663,961
2022-06-06 2022-06-01 66.045 795,360 -11,702 0.00% 52,529,317
2022-06-02 2022-05-31 65.542 807,062 -112,084 0.00% 52,896,061
2022-06-01 2022-05-30 65.919 919,146 +59,789 0.01% 60,589,099
2022-05-31 2022-05-27 65.353 859,357 +19,803 0.01% 56,161,394
2022-05-30 2022-05-26 64.409 839,554 -47,631 0.01% 54,075,097
2022-05-27 2022-05-25 64.095 887,185 +84,921 0.01% 56,863,958
2022-05-26 2022-05-24 62.145 802,264 -165,422 0.00% 49,856,635
2022-05-25 2022-05-23 60.950 967,686 +134,516 0.01% 58,980,296
2022-05-24 2022-05-20 60.950 833,170 -181,165 0.01% 50,781,569
2022-05-23 2022-05-19 59.818 1,014,335 +178,894 0.01% 60,675,119
2022-05-20 2022-05-18 60.824 835,441 -161,486 0.01% 50,814,888
2022-05-19 2022-05-17 61.139 996,927 +164,485 0.01% 60,950,649
2022-05-18 2022-05-16 60.258 832,442 -60,732 0.01% 50,161,233
2022-05-17 2022-05-13 60.069 893,174 -203,966 0.01% 53,652,277
2022-05-16 2022-05-12 58.811 1,097,140 +209,677 0.01% 64,524,162
2022-05-13 2022-05-11 60.887 887,463 -73,927 0.01% 54,034,897
2022-05-12 2022-05-10 60.950 961,390 -185,263 0.01% 58,596,556
2022-05-11 2022-05-06 61.642 1,146,653 +114,709 0.01% 70,681,669
2022-05-10 2022-05-05 63.466 1,031,944 +151,483 0.01% 65,493,169
2022-05-06 2022-05-04 63.843 880,461 -73,927 0.01% 56,211,462
2022-05-05 2022-05-03 62.648 954,388 +81,240 0.01% 59,790,615
2022-05-04 2022-04-29 61.076 873,148 -40,277 0.01% 53,328,062
2022-05-03 2022-04-28 61.453 913,425 +863,677 0.01% 56,132,731
2022-04-29 2022-04-27 60.510 49,748 -1,085,134 0.00% 3,010,228
2022-04-28 2022-04-26 62.271 1,134,882 +110,652 0.01% 70,669,922
2022-04-27 2022-04-25 64.975 1,024,230 +125,279 0.01% 66,549,765
2022-04-26 2022-04-22 68.120 898,951 +73,451 0.01% 61,236,899
2022-04-25 2022-04-21 69.190 825,500 -63,608 0.01% 57,116,091
2022-04-22 2022-04-20 67.869 889,108 -418,857 0.01% 60,342,691
2022-04-21 2022-04-19 67.240 1,307,965 +407,579 0.01% 87,947,306
2022-04-20 2022-04-14 66.988 900,386 +27,466 0.01% 60,315,239
2022-04-19 2022-04-13 67.051 872,920 -66,657 0.01% 58,530,247
2022-04-14 2022-04-12 67.114 939,577 +55,963 0.01% 63,058,772
2022-04-13 2022-04-11 67.995 883,614 -59,142 0.01% 60,080,978
2022-04-12 2022-04-08 67.869 942,756 +12,903 0.01% 63,983,716
2022-04-11 2022-04-07 67.240 929,853 -32,410 0.01% 62,523,130
2022-04-08 2022-04-06 67.554 962,263 -27,663 0.01% 65,005,003
2022-04-07 2022-04-04 67.995 989,926 -287,672 0.01% 67,309,620
2022-04-06 2022-04-01 68.372 1,277,598 +10,684 0.01% 87,351,925
2022-04-04 2022-03-31 68.183 1,266,914 +16,853 0.01% 86,382,373
2022-04-01 2022-03-30 67.869 1,250,061 +26,750 0.01% 84,840,137
2022-03-31 2022-03-29 67.303 1,223,311 -70,693 0.01% 82,332,134
2022-03-30 2022-03-28 67.617 1,294,004 +75,040 0.01% 87,496,926
2022-03-29 2022-03-25 66.422 1,218,964 -157,489 0.01% 80,966,154
2022-03-28 2022-03-24 66.296 1,376,453 +53,944 0.01% 91,253,748
2022-03-25 2022-03-23 66.862 1,322,509 +100,376 0.01% 88,426,129
2022-03-24 2022-03-22 65.856 1,222,133 -19,464 0.01% 80,484,799
2022-03-23 2022-03-21 64.598 1,241,597 -328,253 0.01% 80,204,698
2022-03-22 2022-03-18 64.661 1,569,850 +329,541 0.01% 101,507,933
2022-03-21 2022-03-17 64.409 1,240,309 -755,013 0.01% 79,887,451
2022-03-18 2022-03-16 61.893 1,995,322 -1,479,055 0.01% 123,497,112
2022-03-17 2022-03-15 61.893 3,474,377 +2,107,378 0.02% 215,040,743
2022-03-16 2022-03-14 62.397 1,366,999 +25,119 0.01% 85,295,983
2022-03-15 2022-03-11 61.453 1,341,880 -2,131,825 0.01% 82,462,587
2022-03-14 2022-03-10 61.830 3,473,705 -146,197 0.02% 214,780,655
2022-03-11 2022-03-09 65.724 3,619,902 +108,164 0.02% 237,914,978
2022-03-10 2022-03-08 64.056 3,511,738 -100,510 0.02% 224,947,971
2022-03-09 2022-03-07 63.856 3,612,248 +336,755 0.02% 230,663,160
2022-03-08 2022-03-04 68.727 3,275,493 -155,864 0.02% 225,114,070
2022-03-07 2022-03-03 71.129 3,431,357 +194,571 0.02% 244,068,566
2022-03-04 2022-03-02 68.326 3,236,786 +287,149 0.02% 221,158,015
2022-03-03 2022-03-01 72.063 2,949,637 +151,368 0.02% 212,559,768
2022-03-02 2022-02-28 72.196 2,798,269 +93,518 0.02% 202,025,161
2022-03-01 2022-02-25 73.064 2,704,751 +533,606 0.02% 197,619,661
2022-02-28 2022-02-24 74.932 2,171,145 +329,524 0.01% 162,688,676
2022-02-25 2022-02-23 77.534 1,841,621 -203,821 0.01% 142,789,123
2022-02-24 2022-02-22 75.333 2,045,442 +937,215 0.01% 154,088,367
2022-02-23 2022-02-21 78.135 1,108,227 -792,142 0.01% 86,591,320
2022-02-22 2022-02-18 77.401 1,900,369 +247,283 0.01% 147,090,514
2022-02-21 2022-02-17 77.401 1,653,086 +560,043 0.01% 127,950,556
2022-02-18 2022-02-16 78.068 1,093,043 -64,144 0.01% 85,331,985
2022-02-17 2022-02-15 77.401 1,157,187 -290,272 0.01% 89,567,464
2022-02-16 2022-02-14 78.736 1,447,459 +3,297 0.01% 113,966,449
2022-02-15 2022-02-11 78.736 1,444,162 +165,155 0.01% 113,706,858
2022-02-14 2022-02-10 78.402 1,279,007 +141,926 0.01% 100,276,583
2022-02-11 2022-02-09 79.136 1,137,081 +62,945 0.01% 89,983,904
2022-02-10 2022-02-08 78.469 1,074,136 +4,496 0.01% 84,285,979
2022-02-09 2022-02-07 77.268 1,069,640 -364,051 0.01% 82,648,492
2022-02-08 2022-02-04 77.268 1,433,691 +178,775 0.01% 110,777,831
2022-02-07 2022-01-31 73.598 1,254,916 -436,268 0.01% 92,358,933
2022-02-04 2022-01-27 72.930 1,691,184 +143,556 0.01% 123,338,813
2022-01-28 2022-01-26 71.930 1,547,628 -161,858 0.01% 111,320,226
2022-01-27 2022-01-25 69.861 1,709,486 +151,667 0.01% 119,426,573
2022-01-26 2022-01-24 71.129 1,557,819 -20,981 0.01% 110,805,914
2022-01-25 2022-01-21 71.062 1,578,800 +333,607 0.01% 112,192,924
2022-01-24 2022-01-20 72.597 1,245,193 -16,164 0.01% 90,397,060
2022-01-21 2022-01-19 72.997 1,261,357 +101,312 0.01% 92,075,500
2022-01-20 2022-01-18 72.797 1,160,045 +219,408 0.01% 84,447,798
2022-01-19 2022-01-17 73.398 940,637 -1,138,046 0.01% 69,040,429
2022-01-18 2022-01-14 72.797 2,078,683 +1,358,771 0.01% 151,321,889
2022-01-17 2022-01-13 71.596 719,912 +44,887 0.00% 51,542,784
2022-01-14 2022-01-12 70.395 675,025 +88,693 0.00% 47,518,318
2022-01-13 2022-01-11 69.327 586,332 +330,044 0.00% 40,648,815
2022-01-12 2022-01-10 68.994 256,288 -84,299 0.00% 17,682,251
2022-01-11 2022-01-07 66.858 340,587 +39,510 0.00% 22,771,127
2022-01-10 2022-01-06 65.391 301,077 -1,238,195 0.00% 19,687,583
2022-01-07 2022-01-05 65.591 1,539,272 +1,539,033 0.01% 100,961,926
2022-01-06 2022-01-04 63.789 239 -176,303 0.00% 15,246
2022-01-05 2022-01-03 62.521 176,542 +175,670 0.00% 11,037,644
2022-01-04 2021-12-31 62.588 872 -484,233 0.00% 54,577
2022-01-03 2021-12-29 62.521 485,105 +426,536 0.00% 30,329,418
2021-12-30 2021-12-28 62.188 58,569 +45,440 0.00% 3,642,273
2021-12-29 2021-12-24 61.988 13,129 -77,167 0.00% 813,835
2021-12-28 2021-12-22 60.987 90,296 +8,513 0.00% 5,506,853
2021-12-23 2021-12-21 60.653 81,783 -46,159 0.00% 4,960,388
2021-12-22 2021-12-20 60.720 127,942 +111,202 0.00% 7,768,609
2021-12-21 2021-12-17 61.921 16,740 -364,387 0.00% 1,036,555
2021-12-20 2021-12-16 60.253 381,127 +76,355 0.00% 22,963,930
2021-12-17 2021-12-15 59.986 304,772 -37,767 0.00% 18,281,991
2021-12-16 2021-12-14 59.385 342,539 -21,282 0.00% 20,341,772
2021-12-15 2021-12-13 60.186 363,821 -35,968 0.00% 21,896,920
2021-12-14 2021-12-10 60.319 399,789 -185,238 0.00% 24,115,041
2021-12-13 2021-12-09 60.453 585,027 +100,619 0.00% 35,366,562
2021-12-10 2021-12-08 60.720 484,408 +40,914 0.00% 29,413,143
2021-12-09 2021-12-07 60.920 443,494 +86,025 0.00% 27,017,631
2021-12-08 2021-12-06 59.852 357,469 -99,213 0.00% 21,395,359
2021-12-07 2021-12-03 59.852 456,682 +32,671 0.00% 27,333,489
2021-12-06 2021-12-02 58.718 424,011 -57,235 0.00% 24,897,087
2021-12-03 2021-12-01 58.051 481,246 -80,929 0.00% 27,936,701
2021-12-02 2021-11-30 57.317 562,175 -21,881 0.00% 32,222,070
2021-12-01 2021-11-29 58.384 584,056 -83,327 0.00% 34,099,757
2021-11-30 2021-11-26 59.185 667,383 +310,528 0.00% 39,499,127
2021-11-29 2021-11-25 61.587 356,855 +102,226 0.00% 21,977,699
2021-11-26 2021-11-24 61.520 254,629 +96,815 0.00% 15,664,896
2021-11-25 2021-11-23 60.720 157,814 +94,417 0.00% 9,582,430
2021-11-24 2021-11-22 60.786 63,397 -90,521 0.00% 3,853,682
2021-11-23 2021-11-19 61.454 153,918 +79,402 0.00% 9,458,838
2021-11-22 2021-11-18 61.454 74,516 -163,103 0.00% 4,579,287
2021-11-19 2021-11-17 61.387 237,619 +133,679 0.00% 14,586,723
2021-11-18 2021-11-16 61.120 103,940 -367,642 0.00% 6,352,826
2021-11-17 2021-11-15 60.319 471,582 -160,360 0.00% 28,445,554
2021-11-16 2021-11-12 60.453 631,942 +84,826 0.00% 38,202,709
2021-11-15 2021-11-11 60.653 547,116 +1,813 0.00% 33,184,252
2021-11-12 2021-11-10 60.453 545,303 +21,281 0.00% 32,965,132
2021-11-11 2021-11-09 60.786 524,022 -299 0.00% 31,853,462
2021-11-10 2021-11-08 60.987 524,321 +134,364 0.00% 31,976,593
2021-11-09 2021-11-05 60.653 389,957 +389,613 0.00% 23,652,080
2021-11-08 2021-11-04 62.922 344 -10,674 0.00% 21,645
2021-11-05 2021-11-03 62.521 11,018 -12,275 0.00% 688,860
2021-11-04 2021-11-02 62.788 23,293 -17,789 0.00% 1,462,527
2021-11-03 2021-11-01 62.655 41,082 -221,027 0.00% 2,573,984
2021-11-02 2021-10-29 62.922 262,109 +74,485 0.00% 16,492,343
2021-11-01 2021-10-28 62.722 187,624 -40,407 0.00% 11,768,063
2021-10-29 2021-10-27 63.856 228,031 +70,618 0.00% 14,561,113
2021-10-28 2021-10-26 63.389 157,413 +76,084 0.00% 9,978,217
2021-10-27 2021-10-25 62.321 81,329 -219,269 0.00% 5,068,519
2021-10-26 2021-10-22 62.054 300,598 +58,689 0.00% 18,653,390
2021-10-25 2021-10-21 62.054 241,909 +162,083 0.00% 15,011,487
2021-10-22 2021-10-20 61.854 79,826 -229,000 0.00% 4,937,565
2021-10-21 2021-10-19 61.587 308,826 +180,056 0.00% 19,019,728
2021-10-20 2021-10-18 61.654 128,770 -35,070 0.00% 7,939,176
2021-10-19 2021-10-15 61.454 163,840 +89,778 0.00% 10,068,582
2021-10-18 2021-10-12 59.986 74,062 -248,238 0.00% 4,442,668
2021-10-15 2021-10-11 60.053 322,300 +78,406 0.00% 19,354,928
2021-10-12 2021-10-08 58.518 243,894 +152,397 0.00% 14,272,152
2021-10-11 2021-10-07 57.717 91,497 -40,073 0.00% 5,280,946
2021-10-08 2021-10-06 56.650 131,570 -144,588 0.00% 7,453,381
2021-10-07 2021-10-05 54.848 276,158 +58,364 0.00% 15,146,706
2021-10-06 2021-10-04 54.047 217,794 -23,379 0.00% 11,771,171
2021-10-05 2021-09-30 54.648 241,173 +150,621 0.00% 13,179,573
2021-10-04 2021-09-29 55.048 90,552 -294,957 0.00% 4,984,720
2021-09-30 2021-09-28 54.514 385,509 +134,717 0.00% 21,015,771
2021-09-29 2021-09-27 53.780 250,792 +35,697 0.00% 13,487,686
2021-09-28 2021-09-24 52.980 215,095 +15,992 0.00% 11,395,662
2021-09-27 2021-09-23 53.046 199,103 +73,241 0.00% 10,561,696
2021-09-24 2021-09-21 51.779 125,862 -50,356 0.00% 6,516,961
2021-09-23 2021-09-20 52.046 176,218 +38,546 0.00% 9,171,357
2021-09-21 2021-09-17 53.714 137,672 -123,372 0.00% 7,394,865
2021-09-20 2021-09-16 53.380 261,044 -5,121 0.00% 13,934,534
2021-09-17 2021-09-15 53.513 266,165 +54,253 0.00% 14,243,413
2021-09-16 2021-09-14 53.647 211,912 -62,945 0.00% 11,368,426
2021-09-15 2021-09-13 54.314 274,857 +68,190 0.00% 14,928,630
2021-09-14 2021-09-10 54.581 206,667 -92,213 0.00% 11,280,106
2021-09-13 2021-09-09 53.914 298,880 +108,332 0.00% 16,113,762
2021-09-10 2021-09-08 53.981 190,548 -127,988 0.00% 10,285,885
2021-09-09 2021-09-07 54.715 318,536 +50,356 0.00% 17,428,544
2021-09-08 2021-09-06 55.248 268,180 +78,831 0.00% 14,816,494
2021-09-07 2021-09-03 55.315 189,349 -80,419 0.00% 10,473,848
2021-09-06 2021-09-02 55.182 269,768 +5,845 0.00% 14,886,229
2021-09-03 2021-09-01 55.782 263,923 -43,163 0.00% 14,722,185
2021-09-02 2021-08-31 55.315 307,086 +145,653 0.00% 16,986,476
2021-09-01 2021-08-30 55.582 161,433 -60,098 0.00% 8,972,760
2021-08-31 2021-08-27 56.049 221,531 +60,989 0.00% 12,416,596
2021-08-30 2021-08-26 56.249 160,542 -136,220 0.00% 9,030,358
2021-08-27 2021-08-25 56.049 296,762 -48,348 0.00% 16,633,219
2021-08-26 2021-08-24 55.715 345,110 +101,626 0.00% 19,227,940
2021-08-25 2021-08-23 56.583 243,484 -95,346 0.00% 13,777,011
2021-08-24 2021-08-20 56.116 338,830 +110,603 0.00% 19,013,698
2021-08-23 2021-08-19 56.516 228,227 -4,247,078 0.00% 12,898,499
2021-08-20 2021-08-18 58.654 4,475,305 -7,194 0.03% 262,494,443
2021-08-19 2021-08-17 59.262 4,482,499 -339,419 0.03% 265,642,492
2021-08-18 2021-08-16 59.938 4,821,918 +498,271 0.03% 289,015,537
2021-08-17 2021-08-13 59.735 4,323,647 -89,243 0.03% 258,273,736
2021-08-16 2021-08-12 59.870 4,412,890 -47,674 0.03% 264,201,071
2021-08-13 2021-08-11 59.532 4,460,564 -37,206 0.03% 265,548,244
2021-08-12 2021-08-10 59.195 4,497,770 +434,982 0.03% 266,243,553
2021-08-11 2021-08-09 59.195 4,062,788 -76,349 0.03% 240,494,981
2021-08-10 2021-08-06 58.384 4,139,137 -169,593 0.03% 241,658,065
2021-08-09 2021-08-05 58.519 4,308,730 +58,122 0.03% 252,141,843
2021-08-06 2021-08-04 58.316 4,250,608 +32,261 0.03% 247,878,924
2021-08-05 2021-08-03 57.978 4,218,347 +3,828,149 0.03% 244,572,341
2021-08-04 2021-08-02 58.722 390,198 -3,702,212 0.00% 22,913,032
2021-08-03 2021-07-30 58.181 4,092,410 +248,462 0.03% 238,100,353
2021-08-02 2021-07-29 57.978 3,843,948 -421,614 0.03% 222,865,345
2021-07-30 2021-07-28 57.776 4,265,562 +31,965 0.03% 246,445,064
2021-07-29 2021-07-27 58.249 4,233,597 +3,813,971 0.03% 246,600,828
2021-07-28 2021-07-26 57.235 419,626 +53,571 0.00% 24,017,265
2021-07-27 2021-07-23 58.046 366,055 -593,434 0.00% 21,247,961
2021-07-26 2021-07-22 58.519 959,489 +596,534 0.01% 56,148,175
2021-07-23 2021-07-21 57.235 362,955 -57,715 0.00% 20,773,704
2021-07-22 2021-07-20 56.829 420,670 -50,589 0.00% 23,906,461
2021-07-21 2021-07-19 57.776 471,259 +111,434 0.00% 27,227,234
2021-07-20 2021-07-16 59.127 359,825 +37,729 0.00% 21,275,371
2021-07-19 2021-07-15 59.668 322,096 +9,966 0.00% 19,218,690
2021-07-16 2021-07-14 59.938 312,130 +16,308 0.00% 18,708,410
2021-07-15 2021-07-13 60.884 295,822 -47,607 0.00% 18,010,800
2021-07-14 2021-07-12 59.330 343,429 -634,226 0.00% 20,375,545
2021-07-13 2021-07-09 58.857 977,655 -51,426 0.01% 57,541,547
2021-07-12 2021-07-08 59.397 1,029,081 +652,392 0.01% 61,124,622
2021-07-09 2021-07-07 60.276 376,689 -75,691 0.00% 22,705,211
2021-07-08 2021-07-06 61.154 452,380 +47,356 0.00% 27,664,940
2021-07-07 2021-07-05 61.019 405,024 +85,471 0.00% 24,714,183
2021-07-06 2021-07-02 60.614 319,553 -533,564 0.00% 19,369,263
2021-07-05 2021-06-30 60.614 853,117 +87,904 0.01% 51,710,506
2021-07-02 2021-06-29 61.154 765,213 +108,337 0.00% 46,795,993
2021-06-30 2021-06-28 62.033 656,876 +120,932 0.00% 40,747,768
2021-06-29 2021-06-25 62.303 535,944 +78,729 0.00% 33,390,897
2021-06-28 2021-06-24 62.033 457,215 +45,913 0.00% 28,362,264
2021-06-25 2021-06-23 62.235 411,302 -248,913 0.00% 25,597,538
2021-06-24 2021-06-22 61.830 660,215 -116,925 0.00% 40,821,056
2021-06-23 2021-06-21 61.560 777,140 -52,477 0.01% 47,840,465
2021-06-22 2021-06-18 63.790 829,617 -41,719 0.01% 52,920,920
2021-06-21 2021-06-17 65.276 871,336 +384,240 0.01% 56,877,505
2021-06-18 2021-06-16 65.006 487,096 +27,663 0.00% 31,664,117
2021-06-17 2021-06-15 63.992 459,433 -33,304 0.00% 29,400,175
2021-06-16 2021-06-11 64.330 492,737 -50,101 0.00% 31,697,855
2021-06-15 2021-06-10 64.398 542,838 +17,136 0.00% 34,957,542
2021-06-11 2021-06-09 65.411 525,702 +68,799 0.00% 34,386,877
2021-06-10 2021-06-08 66.087 456,903 -132,900 0.00% 30,195,388
2021-06-09 2021-06-07 65.817 589,803 +56,827 0.00% 38,818,941
2021-06-08 2021-06-04 65.614 532,976 +39,424 0.00% 34,970,725
2021-06-07 2021-06-03 65.952 493,552 -60,009 0.00% 32,550,711
2021-06-04 2021-06-02 66.425 553,561 +118,390 0.00% 36,770,264
2021-06-03 2021-06-01 67.236 435,171 -1,556,183 0.00% 29,259,087
2021-06-02 2021-05-31 66.628 1,991,354 +1,566,630 0.01% 132,679,289
2021-06-01 2021-05-28 68.655 424,724 +16,560 0.00% 29,159,378
2021-05-31 2021-05-27 66.155 408,164 +27,807 0.00% 27,001,951
2021-05-28 2021-05-26 66.357 380,357 -49,428 0.00% 25,239,494
2021-05-27 2021-05-25 66.493 429,785 +80,801 0.00% 28,577,491
2021-05-26 2021-05-24 66.087 348,984 -73,959 0.00% 23,063,336
2021-05-25 2021-05-21 65.614 422,943 +76,621 0.00% 27,751,012
2021-05-24 2021-05-20 65.479 346,322 -171,420 0.00% 22,676,792
2021-05-21 2021-05-18 66.493 517,742 +180,992 0.00% 34,425,975
2021-05-20 2021-05-17 65.614 336,750 -5,032 0.00% 22,095,538
2021-05-18 2021-05-14 65.884 341,782 -33,104 0.00% 22,518,090
2021-05-17 2021-05-13 64.600 374,886 -172,079 0.00% 24,217,810
2021-05-14 2021-05-12 64.803 546,965 -532,061 0.00% 35,445,075
2021-05-13 2021-05-11 65.344 1,079,026 -722,766 0.01% 70,507,633
2021-05-12 2021-05-10 66.425 1,801,792 +598,936 0.01% 119,683,952
2021-05-11 2021-05-07 66.357 1,202,856 +476,650 0.01% 79,818,374
2021-05-10 2021-05-06 66.425 726,206 +349,100 0.00% 48,238,201
2021-05-07 2021-05-05 65.411 377,106 -9,175 0.00% 24,667,012
2021-05-06 2021-05-04 65.073 386,281 -135,852 0.00% 25,136,649
2021-05-05 2021-05-03 63.925 522,133 -445,528 0.00% 33,377,210
2021-05-04 2021-04-30 66.020 967,661 +357,639 0.01% 63,884,508
2021-05-03 2021-04-29 65.276 610,022 -351,779 0.00% 39,819,919
2021-04-30 2021-04-28 64.127 961,801 +436,994 0.01% 61,677,844
2021-04-29 2021-04-27 62.168 524,807 +111,962 0.00% 32,626,103
2021-04-28 2021-04-26 60.951 412,845 -104,833 0.00% 25,163,516
2021-04-27 2021-04-23 60.546 517,678 +116,317 0.00% 31,343,354
2021-04-26 2021-04-22 60.614 401,361 -264,008 0.00% 24,327,942
2021-04-23 2021-04-21 61.087 665,369 +100,453 0.00% 40,645,151
2021-04-22 2021-04-20 62.303 564,916 -126,795 0.00% 35,195,938
2021-04-21 2021-04-19 62.168 691,711 -495,456 0.00% 43,002,159
2021-04-20 2021-04-16 61.087 1,187,167 +55,643 0.01% 72,520,034
2021-04-19 2021-04-15 61.695 1,131,524 +276,546 0.01% 69,809,142
2021-04-16 2021-04-14 62.371 854,978 +572,273 0.01% 53,325,433
2021-04-15 2021-04-13 62.168 282,705 +13,733 0.00% 17,575,151
2021-04-14 2021-04-12 61.898 268,972 -216,061 0.00% 16,648,699
2021-04-13 2021-04-09 62.911 485,033 +156,962 0.00% 30,513,970
2021-04-12 2021-04-08 63.317 328,071 -16,863 0.00% 20,772,329
2021-04-09 2021-04-07 62.033 344,934 -153,906 0.00% 21,397,175
2021-04-08 2021-04-01 61.289 498,840 +124,593 0.00% 30,573,581
2021-04-07 2021-03-31 61.492 374,247 +65,410 0.00% 23,013,224
2021-04-01 2021-03-30 61.425 308,837 +63,634 0.00% 18,970,158
2021-03-31 2021-03-29 60.951 245,203 -47,440 0.00% 14,945,487
2021-03-30 2021-03-26 60.614 292,643 -45,876 0.00% 17,738,150
2021-03-29 2021-03-25 60.478 338,519 -33,741 0.00% 20,473,111
2021-03-26 2021-03-24 59.938 372,260 +126,676 0.00% 22,312,475
2021-03-25 2021-03-23 61.289 245,584 -9,767 0.00% 15,051,684
2021-03-24 2021-03-22 62.168 255,351 -198,894 0.00% 15,874,613
2021-03-23 2021-03-19 63.249 454,245 +224,052 0.00% 28,730,538
2021-03-22 2021-03-18 63.249 230,193 -510,850 0.00% 14,559,475
2021-03-19 2021-03-17 61.830 741,043 +416,050 0.00% 45,818,646
2021-03-18 2021-03-16 61.898 324,993 +65,926 0.00% 20,116,260
2021-03-17 2021-03-15 62.844 259,067 -9,176 0.00% 16,280,690
2021-03-16 2021-03-12 61.830 268,243 -252,923 0.00% 16,585,449
2021-03-15 2021-03-11 63.384 521,166 -3,137,262 0.00% 33,033,658
2021-03-12 2021-03-10 66.147 3,658,428 -3,749,091 0.02% 241,994,899
2021-03-11 2021-03-09 67.533 7,407,519 +523,517 0.05% 500,248,410
2021-03-10 2021-03-08 66.147 6,884,002 +1,039,788 0.05% 455,357,702
2021-03-09 2021-03-05 63.862 5,844,214 +282,397 0.04% 373,220,386
2021-03-08 2021-03-04 64.485 5,561,817 +259,298 0.04% 358,653,194
2021-03-05 2021-03-03 64.069 5,302,519 +287,017 0.04% 339,728,744
2021-03-04 2021-03-02 62.407 5,015,502 -691,845 0.03% 313,002,298
2021-03-03 2021-03-01 63.862 5,707,347 -99,618 0.04% 364,479,852
2021-03-02 2021-02-26 65.524 5,806,965 +103,372 0.04% 380,494,753
2021-03-01 2021-02-25 66.009 5,703,593 +446,996 0.04% 376,486,801
2021-02-26 2021-02-24 63.862 5,256,597 +1,878,526 0.04% 335,694,272
2021-02-25 2021-02-23 64.693 3,378,071 -237,353 0.02% 218,536,497
2021-02-24 2021-02-22 64.416 3,615,424 +146,974 0.02% 232,889,824
2021-02-23 2021-02-19 63.100 3,468,450 -372,199 0.02% 218,857,857
2021-02-22 2021-02-18 64.277 3,840,649 -1,118,905 0.03% 246,865,796
2021-02-19 2021-02-17 63.792 4,959,554 -254,389 0.03% 316,381,135
2021-02-18 2021-02-16 63.377 5,213,943 +4,822,631 0.03% 330,442,348
2021-02-17 2021-02-11 58.875 391,312 -94,058 0.00% 23,038,299
2021-02-16 2021-02-09 57.766 485,370 -77,140 0.00% 28,038,018
2021-02-10 2021-02-08 57.281 562,510 -71,032 0.00% 32,221,376
2021-02-09 2021-02-05 57.766 633,542 +157,657 0.00% 36,597,363
2021-02-08 2021-02-04 56.797 475,885 +67,059 0.00% 27,028,640
2021-02-05 2021-02-03 57.281 408,826 -337,259 0.00% 23,418,137
2021-02-04 2021-02-02 56.727 746,085 +154,365 0.00% 42,323,399
2021-02-03 2021-02-01 56.450 591,720 -619,873 0.00% 33,402,747
2021-02-02 2021-01-29 56.727 1,211,593 -705,893 0.01% 68,730,418
2021-02-01 2021-01-28 57.558 1,917,486 -7,351,704 0.01% 110,367,588
2021-01-29 2021-01-27 59.221 9,269,190 +679,717 0.06% 548,929,064
2021-01-28 2021-01-26 58.459 8,589,473 -253,234 0.06% 502,131,299
2021-01-27 2021-01-25 59.290 8,842,707 -545,448 0.06% 524,284,872
2021-01-26 2021-01-22 59.844 9,388,155 +368,156 0.06% 561,826,630
2021-01-25 2021-01-21 61.437 9,019,999 +382,593 0.06% 554,164,162
2021-01-22 2021-01-20 59.913 8,637,406 -596,268 0.06% 517,496,919
2021-01-21 2021-01-19 60.675 9,233,674 +168,053 0.06% 560,256,586
2021-01-20 2021-01-18 58.251 9,065,621 -274,601 0.06% 528,082,629
2021-01-19 2021-01-15 59.498 9,340,222 -22,812 0.06% 555,723,407
2021-01-18 2021-01-14 59.567 9,363,034 -27,720 0.06% 557,729,195
2021-01-15 2021-01-13 59.221 9,390,754 +474,994 0.06% 556,128,184
2021-01-14 2021-01-12 59.913 8,915,760 +142,931 0.06% 534,174,071
2021-01-13 2021-01-11 59.567 8,772,829 +552,833 0.06% 522,572,369
2021-01-12 2021-01-08 60.121 8,219,996 +144,912 0.06% 494,196,492
2021-01-11 2021-01-07 60.121 8,075,084 +1,819,124 0.05% 485,484,200
2021-01-08 2021-01-06 57.489 6,255,960 +446,118 0.04% 359,650,263
2021-01-07 2021-01-05 55.619 5,809,842 +238,219 0.04% 323,138,120
2021-01-06 2021-01-04 56.035 5,571,623 +233,309 0.04% 312,204,078
2021-01-05 2020-12-31 56.450 5,338,314 -976,276 0.04% 301,349,206
2021-01-04 2020-12-29 55.758 6,314,590 -185,666 0.04% 352,086,493
2020-12-30 2020-12-28 55.411 6,500,256 +694,732 0.04% 360,187,614
2020-12-29 2020-12-24 55.550 5,805,524 -96,731 0.04% 322,495,842
2020-12-28 2020-12-22 54.649 5,902,255 +140,044 0.04% 322,554,644
2020-12-23 2020-12-21 54.719 5,762,211 +45,709 0.04% 315,300,439
2020-12-22 2020-12-18 57.004 5,716,502 -137,734 0.04% 325,865,604
2020-12-21 2020-12-17 57.766 5,854,236 +163,728 0.04% 338,177,418
2020-12-18 2020-12-16 57.212 5,690,508 -26,276 0.04% 325,566,276
2020-12-17 2020-12-15 56.797 5,716,784 -183,356 0.04% 324,693,775
2020-12-16 2020-12-14 57.281 5,900,140 +157,946 0.04% 337,968,445
2020-12-15 2020-12-11 57.697 5,742,194 -5,775 0.04% 331,307,440
2020-12-14 2020-12-10 58.043 5,747,969 +21,945 0.04% 333,631,281
2020-12-11 2020-12-09 57.836 5,726,024 -1,107,182 0.04% 331,167,696
2020-12-10 2020-12-08 57.281 6,833,206 +409,407 0.05% 391,415,798
2020-12-09 2020-12-07 59.429 6,423,799 -1,858,394 0.04% 381,757,483
2020-12-08 2020-12-04 60.606 8,282,193 -762,299 0.06% 501,951,466
2020-12-07 2020-12-03 60.121 9,044,492 +119,759 0.06% 543,766,228
2020-12-04 2020-12-02 58.875 8,924,733 -37,826 0.06% 525,439,218
2020-12-03 2020-12-01 56.797 8,962,559 +51,108 0.06% 509,042,692
2020-12-02 2020-11-30 57.489 8,911,451 -495,567 0.06% 512,312,371
2020-12-01 2020-11-27 58.182 9,407,018 +833,910 0.06% 547,317,819
2020-11-30 2020-11-26 58.182 8,573,108 -632,651 0.06% 498,799,383
2020-11-27 2020-11-25 58.667 9,205,759 +834,671 0.06% 540,071,598
2020-11-26 2020-11-24 55.065 8,371,088 -221,832 0.06% 460,953,761
2020-11-25 2020-11-23 54.511 8,592,920 -93,844 0.06% 468,407,487
2020-11-24 2020-11-20 53.887 8,686,764 +825,464 0.06% 468,107,874
2020-11-23 2020-11-19 54.165 7,861,300 +163,475 0.05% 425,803,719
2020-11-20 2020-11-18 54.303 7,697,825 -60,059 0.05% 418,015,536
2020-11-19 2020-11-17 54.372 7,757,884 -40,714 0.05% 421,814,267
2020-11-18 2020-11-16 53.749 7,798,598 -140,795 0.05% 419,166,515
2020-11-17 2020-11-13 51.602 7,939,393 +265,939 0.05% 409,686,732
2020-11-16 2020-11-12 53.126 7,673,454 +651,131 0.05% 407,656,700
2020-11-13 2020-11-11 54.372 7,022,323 +330,929 0.05% 381,820,098
2020-11-12 2020-11-10 52.225 6,691,394 -344,096 0.04% 349,459,037
2020-11-11 2020-11-09 48.277 7,035,490 +206,654 0.05% 339,653,000
2020-11-10 2020-11-06 48.069 6,828,836 +237,850 0.05% 328,257,366
2020-11-09 2020-11-05 47.307 6,590,986 +585,873 0.04% 311,802,376
2020-11-06 2020-11-04 46.823 6,005,113 +43,313 0.04% 281,174,678
2020-11-05 2020-11-03 46.823 5,961,800 +493,184 0.04% 279,146,653
2020-11-04 2020-11-02 45.437 5,468,616 +3,177 0.04% 248,478,945
2020-11-03 2020-10-30 44.468 5,465,439 -86,373 0.04% 243,034,768
2020-11-02 2020-10-29 44.745 5,551,812 +93,411 0.04% 248,413,730
2020-10-30 2020-10-28 45.229 5,458,401 +5,068 0.04% 246,880,590
2020-10-29 2020-10-27 46.823 5,453,333 -164,660 0.04% 255,338,934
2020-10-28 2020-10-23 44.675 5,617,993 +198,552 0.04% 250,985,849
2020-10-27 2020-10-22 43.290 5,419,441 -44,179 0.04% 234,608,011
2020-10-23 2020-10-21 43.013 5,463,620 +158,523 0.04% 235,006,792
2020-10-22 2020-10-20 42.667 5,305,097 -495,711 0.04% 226,350,974
2020-10-21 2020-10-19 42.805 5,800,808 +47,211 0.04% 248,304,902
2020-10-20 2020-10-16 41.766 5,753,597 -366,460 0.04% 240,306,257
2020-10-19 2020-10-15 41.420 6,120,057 -92,472 0.04% 253,492,420
2020-10-16 2020-10-14 42.251 6,212,529 -102,910 0.04% 262,486,270
2020-10-15 2020-10-12 43.567 6,315,439 +1,751,267 0.04% 275,145,565
2020-10-14 2020-10-09 43.567 4,564,172 +165,382 0.03% 198,847,884
2020-10-12 2020-10-08 43.498 4,398,790 -391,060 0.03% 191,337,987
2020-10-09 2020-10-07 43.706 4,789,850 +935,188 0.03% 209,343,557
2020-10-08 2020-10-06 43.013 3,854,662 +28,009 0.03% 165,800,650
2020-10-07 2020-10-05 42.944 3,826,653 -201,583 0.03% 164,330,849
2020-10-06 2020-09-30 41.281 4,028,236 +299,578 0.03% 166,291,286
2020-10-05 2020-09-29 41.558 3,728,658 -3,112,579 0.02% 154,957,331
2020-09-30 2020-09-28 42.667 6,841,237 +231,000 0.05% 291,892,997
2020-09-29 2020-09-25 39.065 6,610,237 +221,146 0.04% 258,228,672
2020-09-28 2020-09-24 39.619 6,389,091 +90,668 0.04% 253,129,889
2020-09-25 2020-09-23 39.827 6,298,423 -682,395 0.04% 250,846,471
2020-09-24 2020-09-22 39.758 6,980,818 -421,206 0.05% 277,540,608
2020-09-23 2020-09-21 40.589 7,402,024 -412,046 0.05% 300,439,086
2020-09-22 2020-09-18 42.874 7,814,070 -286,801 0.05% 335,024,273
2020-09-21 2020-09-17 42.805 8,100,871 -936,758 0.05% 346,759,620
2020-09-18 2020-09-16 43.983 9,037,629 +71,703 0.06% 397,499,477
2020-09-17 2020-09-15 44.398 8,965,926 -65,113 0.06% 398,071,886
2020-09-16 2020-09-14 44.606 9,031,039 +174,117 0.06% 402,839,374
2020-09-15 2020-09-11 44.675 8,856,922 -645,468 0.06% 395,686,161
2020-09-14 2020-09-10 44.883 9,502,390 -263,261 0.06% 426,497,199
2020-09-11 2020-09-09 45.299 9,765,651 -192,596 0.07% 442,371,638
2020-09-10 2020-09-08 45.714 9,958,247 -62,482 0.07% 455,234,488
2020-09-09 2020-09-07 45.507 10,020,729 +635,155 0.07% 456,008,580
2020-09-08 2020-09-04 45.853 9,385,574 -1,791,697 0.06% 430,355,299
2020-09-07 2020-09-03 46.338 11,177,271 +152,994 0.07% 517,928,996
2020-09-04 2020-09-02 45.922 11,024,277 -3,315 0.07% 506,258,085
2020-09-03 2020-09-01 46.407 11,027,592 -361 0.07% 511,757,032
2020-09-02 2020-08-31 46.823 11,027,953 +155,636 0.07% 516,356,834
2020-09-01 2020-08-28 47.100 10,872,317 +332,193 0.07% 512,081,806
2020-08-31 2020-08-27 46.130 10,540,124 +349,798 0.07% 486,214,914
2020-08-28 2020-08-26 47.030 10,190,326 +717,096 0.07% 479,254,477
2020-08-27 2020-08-25 47.584 9,473,230 +239,085 0.06% 450,778,450
2020-08-26 2020-08-24 46.961 9,234,145 +587,028 0.06% 433,645,367
2020-08-25 2020-08-21 46.615 8,647,117 -66,990 0.06% 403,083,227
2020-08-24 2020-08-20 46.615 8,714,107 -125,000 0.06% 406,205,949
2020-08-21 2020-08-19 47.307 8,839,107 +231,712 0.06% 418,155,123
2020-08-20 2020-08-18 47.446 8,607,395 +782,512 0.06% 408,385,799
2020-08-19 2020-08-17 47.931 7,824,883 +608,107 0.05% 375,052,681
2020-08-18 2020-08-14 48.069 7,216,776 +1,261,855 0.05% 346,905,370
2020-08-17 2020-08-13 49.039 5,954,921 -230,030 0.04% 292,023,357
2020-08-14 2020-08-12 49.524 6,184,951 -833,332 0.04% 306,302,564
2020-08-13 2020-08-11 47.238 7,018,283 +120,358 0.05% 331,530,568
2020-08-12 2020-08-10 45.853 6,897,925 -24,250 0.05% 316,289,507
2020-08-11 2020-08-07 45.437 6,922,175 +310,785 0.05% 314,524,688
2020-08-10 2020-08-06 46.407 6,611,390 +180,901 0.04% 306,814,518
2020-08-07 2020-08-05 47.030 6,430,489 +339,043 0.04% 302,428,072
2020-08-06 2020-08-04 46.615 6,091,446 +1,120,133 0.04% 283,951,253
2020-08-05 2020-08-03 46.268 4,971,313 -153,958 0.03% 230,014,861
2020-08-04 2020-07-31 48.416 5,125,271 +761,409 0.03% 248,143,176
2020-08-03 2020-07-30 49.385 4,363,862 -1,120,061 0.03% 215,510,714
2020-07-31 2020-07-29 49.524 5,483,923 -639,292 0.04% 271,584,961
2020-07-30 2020-07-28 48.208 6,123,215 +91,505 0.04% 295,186,897
2020-07-29 2020-07-27 48.970 6,031,710 +297,156 0.04% 295,371,231
2020-07-28 2020-07-24 49.870 5,734,554 -329,175 0.04% 285,983,166
2020-07-27 2020-07-23 50.632 6,063,729 -37,682 0.04% 307,019,166
2020-07-24 2020-07-22 50.701 6,101,411 -73,126 0.04% 309,349,692
2020-07-23 2020-07-21 51.948 6,174,537 +73,559 0.04% 320,755,408
2020-07-22 2020-07-20 50.701 6,100,978 -613,593 0.04% 309,327,739
2020-07-21 2020-07-17 51.186 6,714,571 -77,746 0.04% 343,693,276
2020-07-20 2020-07-16 51.533 6,792,317 -384,721 0.05% 350,025,117
2020-07-17 2020-07-15 51.533 7,177,038 -42,735 0.05% 369,850,754
2020-07-16 2020-07-14 51.048 7,219,773 -491,741 0.05% 368,552,497
2020-07-15 2020-07-13 51.602 7,711,514 -869,859 0.05% 397,927,773
2020-07-14 2020-07-10 50.424 8,581,373 -188,554 0.06% 432,709,555
2020-07-13 2020-07-09 51.394 8,769,927 +570,281 0.06% 450,721,433
2020-07-10 2020-07-08 51.255 8,199,646 -158,324 0.05% 420,276,542
2020-07-09 2020-07-07 53.541 8,357,970 -327,473 0.06% 447,495,455
2020-07-08 2020-07-06 54.442 8,685,443 +1,105,013 0.06% 472,849,406
2020-07-07 2020-07-03 51.879 7,580,430 +157,900 0.05% 393,263,814
2020-07-06 2020-07-02 51.671 7,422,530 +563,524 0.05% 383,529,802
2020-07-03 2020-06-30 50.147 6,859,006 -474,322 0.05% 343,960,107
2020-07-02 2020-06-29 49.939 7,333,328 +130,099 0.05% 366,222,229
2020-06-30 2020-06-26 50.840 7,203,229 +7,273 0.05% 366,211,188
2020-06-29 2020-06-24 51.255 7,195,956 +289,832 0.05% 368,831,959
2020-06-26 2020-06-23 51.879 6,906,124 +247,945 0.05% 358,281,609
2020-06-24 2020-06-22 50.840 6,658,179 +702,095 0.04% 338,500,920
2020-06-23 2020-06-19 51.740 5,956,084 +359,999 0.04% 308,169,563
2020-06-22 2020-06-18 51.394 5,596,085 +48,366 0.04% 287,605,068
2020-06-19 2020-06-17 52.225 5,547,719 -43,414 0.04% 289,730,441
2020-06-18 2020-06-16 51.810 5,591,133 -30,030 0.04% 289,674,154
2020-06-17 2020-06-15 50.563 5,621,163 -1,304,448 0.04% 284,221,787
2020-06-16 2020-06-12 51.671 6,925,611 -210,282 0.05% 357,853,483
2020-06-15 2020-06-11 52.433 7,135,893 -1,121,389 0.05% 374,155,846
2020-06-12 2020-06-10 55.065 8,257,282 +348,810 0.06% 454,687,037
2020-06-11 2020-06-09 55.896 7,908,472 +238,054 0.05% 442,053,103
2020-06-10 2020-06-08 56.797 7,670,418 +161,566 0.05% 435,653,503
2020-06-09 2020-06-05 56.104 7,508,852 +2,006,788 0.05% 421,276,167
2020-06-08 2020-06-04 53.818 5,502,064 +148,034 0.04% 296,111,302
2020-06-05 2020-06-03 52.849 5,354,030 +648,532 0.04% 282,952,585
2020-06-04 2020-06-02 51.533 4,705,498 +873,252 0.03% 242,486,104
2020-06-03 2020-06-01 50.701 3,832,246 +1,097,942 0.03% 194,299,994
2020-06-02 2020-05-29 49.662 2,734,304 +397,609 0.02% 135,792,030
2020-06-01 2020-05-28 51.255 2,336,695 +544,004 0.02% 119,768,353
2020-05-29 2020-05-27 51.740 1,792,691 -892,525 0.01% 92,754,367
2020-05-28 2020-05-26 51.117 2,685,216 -799,404 0.02% 137,259,975
2020-05-27 2020-05-25 49.455 3,484,620 +280,347 0.02% 172,330,427
2020-05-26 2020-05-22 49.662 3,204,273 -1,310,000 0.02% 159,131,806
2020-05-25 2020-05-21 53.333 4,514,273 +101,568 0.03% 240,761,406
2020-05-22 2020-05-20 53.264 4,412,705 +248,613 0.03% 235,038,800
2020-05-21 2020-05-19 54.649 4,164,092 +17,858 0.03% 227,565,094
2020-05-20 2020-05-18 52.918 4,146,234 -139,625 0.03% 219,409,534
2020-05-19 2020-05-15 52.779 4,285,859 +44,468 0.03% 226,204,467
2020-05-18 2020-05-14 52.918 4,241,391 -380,651 0.03% 224,445,032
2020-05-15 2020-05-13 53.887 4,622,042 +232,076 0.03% 249,070,224
2020-05-14 2020-05-12 54.442 4,389,966 -3,254 0.03% 238,996,769
2020-05-13 2020-05-11 55.481 4,393,220 +38,115 0.03% 243,738,310
2020-05-12 2020-05-08 54.788 4,355,105 +209,606 0.03% 238,607,143
2020-05-11 2020-05-07 53.818 4,145,499 -120,422 0.03% 223,103,385
2020-05-08 2020-05-06 54.026 4,265,921 -169,597 0.03% 230,470,709
2020-05-07 2020-05-05 54.026 4,435,518 -54,362 0.03% 239,633,359
2020-05-06 2020-05-04 53.472 4,489,880 -732,057 0.03% 240,082,421
2020-05-05 2020-04-29 55.758 5,221,937 +458,344 0.03% 291,162,765
2020-05-04 2020-04-28 55.342 4,763,593 +390,823 0.03% 263,626,919
2020-04-29 2020-04-27 54.719 4,372,770 +292,893 0.03% 239,272,095
2020-04-28 2020-04-24 53.680 4,079,877 +52,841 0.03% 219,006,548
2020-04-27 2020-04-23 53.610 4,027,036 -151,965 0.03% 215,891,130
2020-04-24 2020-04-22 53.818 4,179,001 -450,802 0.03% 224,906,403
2020-04-23 2020-04-21 54.234 4,629,803 -366,437 0.03% 251,091,841
2020-04-22 2020-04-20 55.481 4,996,240 -139,203 0.03% 277,194,198
2020-04-21 2020-04-17 54.719 5,135,443 +42,735 0.03% 281,004,537
2020-04-20 2020-04-16 54.996 5,092,708 +192,885 0.03% 280,077,103
2020-04-17 2020-04-15 56.242 4,899,823 -446,606 0.03% 275,578,130
2020-04-16 2020-04-14 57.420 5,346,429 -46,489 0.04% 306,991,719
2020-04-15 2020-04-09 56.797 5,392,918 +450,335 0.04% 306,299,294
2020-04-14 2020-04-08 55.273 4,942,583 -563,201 0.03% 273,190,246
2020-04-09 2020-04-07 55.619 5,505,784 -340,461 0.04% 306,226,691
2020-04-08 2020-04-06 53.957 5,846,245 +272,667 0.04% 315,444,381
2020-04-07 2020-04-03 52.502 5,573,578 +99,907 0.04% 292,625,127
2020-04-06 2020-04-02 53.887 5,473,671 +231,577 0.04% 294,962,370
2020-04-03 2020-04-01 55.342 5,242,094 +1,690,158 0.04% 290,108,137
2020-04-02 2020-03-31 61.160 3,551,936 +709,907 0.02% 217,237,183
2020-04-01 2020-03-30 61.645 2,842,029 +400,828 0.02% 175,197,070
2020-03-31 2020-03-27 62.892 2,441,201 +221,182 0.02% 153,531,578
2020-03-30 2020-03-26 63.307 2,220,019 -269,692 0.01% 140,543,645
2020-03-27 2020-03-25 64.139 2,489,711 +1,055,770 0.02% 159,686,518
2020-03-26 2020-03-24 62.476 1,433,941 +385,914 0.01% 89,587,238
2020-03-25 2020-03-23 61.229 1,048,027 -201,258 0.01% 64,170,151
2020-03-24 2020-03-20 65.108 1,249,285 +58,327 0.01% 81,338,790
2020-03-23 2020-03-19 61.784 1,190,958 +216,562 0.01% 73,581,668
2020-03-20 2020-03-18 61.714 974,396 -596,845 0.01% 60,134,198
2020-03-19 2020-03-17 62.268 1,571,241 -130,948 0.01% 97,838,733
2020-03-18 2020-03-16 60.675 1,702,189 +41,580 0.01% 103,280,947
2020-03-17 2020-03-13 63.307 1,660,609 +127,627 0.01% 105,128,849
2020-03-16 2020-03-12 64.623 1,532,982 -671,674 0.01% 99,066,547
2020-03-13 2020-03-11 67.394 2,204,656 -304,920 0.01% 148,580,564
2020-03-12 2020-03-10 67.740 2,509,576 +665,135 0.02% 169,999,457
2020-03-11 2020-03-09 67.533 1,844,441 -228,054 0.01% 124,559,745
2020-03-10 2020-03-06 70.165 2,072,495 -252,117 0.01% 145,415,688
2020-03-09 2020-03-05 71.758 2,324,612 +582,264 0.02% 166,808,646
2020-03-06 2020-03-04 71.134 1,742,348 -119,442 0.01% 123,940,622
2020-03-05 2020-03-03 72.797 1,861,790 +622,978 0.01% 135,531,965
2020-03-04 2020-03-02 73.143 1,238,812 +51,951 0.01% 90,610,317
2020-03-03 2020-02-28 73.628 1,186,861 +645,934 0.01% 87,385,918
2020-03-02 2020-02-27 75.359 540,927 -202,703 0.00% 40,763,914
2020-02-28 2020-02-26 77.022 743,630 -64,391 0.00% 57,275,649
2020-02-27 2020-02-25 77.645 808,021 -437,665 0.01% 62,738,855
2020-02-26 2020-02-24 78.268 1,245,686 -495,495 0.01% 97,497,921
2020-02-25 2020-02-21 78.476 1,741,181 +724,762 0.01% 136,641,354
2020-02-24 2020-02-20 78.684 1,016,419 -659,022 0.01% 79,975,955
2020-02-21 2020-02-19 78.961 1,675,441 -578,655 0.01% 132,294,661
2020-02-20 2020-02-18 80.000 2,254,096 +77,963 0.02% 180,327,815
2020-02-19 2020-02-17 82.286 2,176,133 +104,527 0.01% 179,064,792
2020-02-18 2020-02-14 82.632 2,071,606 +166,031 0.01% 171,181,146
2020-02-17 2020-02-13 82.355 1,905,575 -183,933 0.01% 156,933,705
2020-02-14 2020-02-12 82.217 2,089,508 -10,106 0.01% 171,792,059
2020-02-13 2020-02-11 81.247 2,099,614 +1,486,034 0.01% 170,586,948
2020-02-12 2020-02-10 80.485 613,580 -48,738 0.00% 49,383,930
2020-02-11 2020-02-07 80.069 662,318 -172,703 0.00% 53,031,354
2020-02-10 2020-02-06 80.208 835,021 +147,743 0.01% 66,975,241
2020-02-07 2020-02-05 78.684 687,278 +11,117 0.00% 54,077,811
2020-02-06 2020-02-04 78.407 676,161 +19,049 0.00% 53,015,745
2020-02-05 2020-02-03 78.268 657,112 -16,834 0.00% 51,431,142
2020-02-04 2020-01-31 78.753 673,946 -52,470 0.00% 53,075,475
2020-02-03 2020-01-30 78.546 726,416 +22,883 0.00% 57,056,717
2020-01-31 2020-01-29 79.723 703,533 -86,946 0.00% 56,087,764
2020-01-30 2020-01-24 81.385 790,479 -240,501 0.01% 64,333,404
2020-01-29 2020-01-22 82.147 1,030,980 -217,429 0.01% 84,692,169
2020-01-23 2020-01-21 81.939 1,248,409 -217,934 0.01% 102,293,953
2020-01-22 2020-01-20 83.048 1,466,343 +40,345 0.01% 121,776,386
2020-01-21 2020-01-17 83.325 1,425,998 -151,111 0.01% 118,820,909
2020-01-20 2020-01-16 82.978 1,577,109 -451,309 0.01% 130,866,008
2020-01-17 2020-01-15 82.840 2,028,418 +282,686 0.01% 168,033,921
2020-01-16 2020-01-14 82.771 1,745,732 -546,485 0.01% 144,495,328
2020-01-15 2020-01-13 83.048 2,292,217 +1,116,320 0.02% 190,363,306
2020-01-14 2020-01-10 82.909 1,175,897 +24,283 0.01% 97,492,624
2020-01-13 2020-01-09 82.909 1,151,614 +122,243 0.01% 95,479,341
2020-01-10 2020-01-08 82.147 1,029,371 -1,671,158 0.01% 84,559,994
2020-01-09 2020-01-07 82.978 2,700,529 +1,277,537 0.02% 224,085,621
2020-01-08 2020-01-06 83.117 1,422,992 +39,522 0.01% 118,274,748
2020-01-07 2020-01-03 83.671 1,383,470 -22,522 0.01% 115,756,399
2020-01-06 2020-01-02 84.364 1,405,992 +163,596 0.01% 118,614,686
2020-01-03 2019-12-31 84.294 1,242,396 +335,862 0.01% 104,727,069
2020-01-02 2019-12-27 84.294 906,534 +52,899 0.01% 76,415,772
2019-12-30 2019-12-24 83.810 853,635 -66,817 0.01% 71,542,796
2019-12-27 2019-12-20 84.156 920,452 -97,886 0.01% 77,461,473
2019-12-23 2019-12-19 84.225 1,018,338 -43,549 0.01% 85,769,692
2019-12-20 2019-12-18 83.948 1,061,887 -12,555 0.01% 89,143,412
2019-12-19 2019-12-17 84.087 1,074,442 -651,961 0.01% 90,346,221
2019-12-18 2019-12-16 83.117 1,726,403 +231,000 0.01% 143,493,343
2019-12-17 2019-12-13 83.602 1,495,403 +25,014 0.01% 125,018,374
2019-12-16 2019-12-12 81.178 1,470,389 +95,576 0.01% 119,362,576
2019-12-13 2019-12-11 80.416 1,374,813 +17,614 0.01% 110,556,473
2019-12-12 2019-12-10 79.792 1,357,199 +259,081 0.01% 108,293,985
2019-12-11 2019-12-09 79.931 1,098,118 -92,446 0.01% 87,773,445
2019-12-10 2019-12-06 79.584 1,190,564 +73,342 0.01% 94,750,411
2019-12-09 2019-12-05 79.238 1,117,222 +231,584 0.01% 88,526,609
2019-12-06 2019-12-04 78.961 885,638 -324,728 0.01% 69,930,949
2019-12-05 2019-12-03 80.277 1,210,366 +152,678 0.01% 97,164,692
2019-12-04 2019-12-02 80.900 1,057,688 -208,581 0.01% 85,567,481
2019-12-03 2019-11-29 80.485 1,266,269 +353,430 0.01% 101,915,545
2019-12-02 2019-11-28 81.455 912,839 -44,756 0.01% 74,354,941
2019-11-29 2019-11-27 81.662 957,595 +60,926 0.01% 78,199,505
2019-11-28 2019-11-26 81.455 896,669 -71,212 0.01% 73,037,820
2019-11-27 2019-11-25 81.732 967,881 -392,656 0.01% 79,106,523
2019-11-26 2019-11-22 80.554 1,360,537 +41,114 0.01% 109,596,932
2019-11-25 2019-11-21 80.208 1,319,423 +159,823 0.01% 105,828,085
2019-11-22 2019-11-20 81.039 1,159,600 -104,829 0.01% 93,972,849
2019-11-21 2019-11-19 81.524 1,264,429 -150,018 0.01% 103,081,146
2019-11-20 2019-11-18 80.623 1,414,447 +480,566 0.01% 114,037,578
2019-11-19 2019-11-15 79.931 933,881 -469,347 0.01% 74,645,851
2019-11-18 2019-11-14 80.208 1,403,228 +723 0.01% 112,549,904
2019-11-15 2019-11-13 80.693 1,402,505 -229,411 0.01% 113,171,917
2019-11-14 2019-11-12 81.801 1,631,916 +653,583 0.01% 133,492,241
2019-11-13 2019-11-11 81.732 978,333 -834,359 0.01% 79,960,783
2019-11-12 2019-11-08 83.186 1,812,692 -2,959 0.01% 150,790,976
2019-11-11 2019-11-07 83.394 1,815,651 -2,299,552 0.01% 151,414,402
2019-11-08 2019-11-06 83.602 4,115,203 -2,813,882 0.03% 344,038,353
2019-11-07 2019-11-05 83.255 6,929,085 +276,405 0.05% 576,884,252
2019-11-06 2019-11-04 83.255 6,652,680 +460,383 0.04% 553,872,023
2019-11-05 2019-11-01 82.563 6,192,297 -1,126,124 0.04% 511,253,578
2019-11-04 2019-10-31 82.424 7,318,421 +439,864 0.05% 603,215,757
2019-11-01 2019-10-30 82.009 6,878,557 -17,628 0.05% 564,101,650
2019-10-31 2019-10-29 82.355 6,896,185 +249,119 0.05% 567,935,590
2019-10-30 2019-10-28 83.463 6,647,066 +1,292,155 0.04% 554,785,836
2019-10-29 2019-10-25 85.403 5,354,911 +210,390 0.04% 457,323,650
2019-10-28 2019-10-24 85.680 5,144,521 -697,944 0.03% 440,781,107
2019-10-25 2019-10-23 84.779 5,842,465 -157,845 0.04% 495,320,000
2019-10-24 2019-10-22 85.056 6,000,310 -572,938 0.04% 510,364,411
2019-10-23 2019-10-21 84.710 6,573,248 -50,098 0.04% 556,819,969
2019-10-22 2019-10-18 84.364 6,623,346 +40,714 0.04% 558,769,971
2019-10-21 2019-10-17 84.364 6,582,632 +403,961 0.04% 555,335,187
2019-10-18 2019-10-16 83.255 6,178,671 +24,688 0.04% 514,408,179
2019-10-17 2019-10-15 83.048 6,153,983 -284,765 0.04% 511,074,017
2019-10-16 2019-10-14 83.048 6,438,748 -123,116 0.04% 534,723,090
2019-10-15 2019-10-11 81.662 6,561,864 +712,819 0.04% 535,857,554
2019-10-14 2019-10-10 79.584 5,849,045 -4,052,950 0.04% 465,493,175
2019-10-11 2019-10-09 81.585 9,901,995 +1,454,258 0.07% 807,852,431
2019-10-10 2019-10-08 82.076 8,447,737 +3,922,179 0.06% 693,358,911
2019-10-09 2019-10-04 81.795 4,525,558 +70,137 0.03% 370,170,040
2019-10-08 2019-10-03 82.638 4,455,421 +1,290,440 0.03% 368,186,971
2019-10-04 2019-10-02 83.761 3,164,981 +418,324 0.02% 265,103,070
2019-10-03 2019-09-30 84.815 2,746,657 -112,681 0.02% 232,956,358
2019-10-02 2019-09-27 84.112 2,859,338 +225,177 0.02% 240,505,781
2019-09-30 2019-09-26 83.902 2,634,161 -1,007,539 0.02% 221,010,764
2019-09-27 2019-09-25 83.410 3,641,700 -76,570 0.02% 303,755,264
2019-09-26 2019-09-24 84.183 3,718,270 +2,966,080 0.03% 313,013,675
2019-09-25 2019-09-23 83.551 752,190 -155,532 0.01% 62,846,012
2019-09-24 2019-09-20 84.253 907,722 -73,777 0.01% 76,478,139
2019-09-23 2019-09-19 83.832 981,499 +155,209 0.01% 82,280,589
2019-09-20 2019-09-18 84.042 826,290 -323,626 0.01% 69,443,220
2019-09-19 2019-09-17 83.902 1,149,916 -76,694 0.01% 96,479,985
2019-09-18 2019-09-16 85.095 1,226,610 +58,110 0.01% 104,378,806
2019-09-17 2019-09-13 85.236 1,168,500 -1,075,114 0.01% 99,597,998
2019-09-16 2019-09-12 84.604 2,243,614 -48,166 0.02% 189,818,437
2019-09-13 2019-09-11 85.306 2,291,780 +703,024 0.02% 195,502,542
2019-09-12 2019-09-10 82.708 1,588,756 -27,916 0.01% 131,403,127
2019-09-11 2019-09-09 81.725 1,616,672 -160,689 0.01% 132,122,901
2019-09-10 2019-09-06 81.304 1,777,361 -96,242 0.01% 144,506,510
2019-09-09 2019-09-05 80.742 1,873,603 +424,200 0.01% 151,278,991
2019-09-06 2019-09-04 81.304 1,449,403 +861,407 0.01% 117,842,221
2019-09-05 2019-09-03 78.566 587,996 -546,111 0.00% 46,196,350
2019-09-04 2019-09-02 78.706 1,134,107 +784,560 0.01% 89,261,226
2019-09-03 2019-08-30 79.057 349,547 -285,188 0.00% 27,634,218
2019-09-02 2019-08-29 78.847 634,735 +95,107 0.00% 50,046,696
2019-08-30 2019-08-28 78.706 539,628 +49,850 0.00% 42,472,057
2019-08-29 2019-08-27 78.706 489,778 +34,104 0.00% 38,548,554
2019-08-28 2019-08-26 78.917 455,674 -212,729 0.00% 35,960,338
2019-08-27 2019-08-23 80.181 668,403 -506,156 0.00% 53,592,955
2019-08-26 2019-08-22 79.830 1,174,559 -2,419,544 0.01% 93,764,514
2019-08-23 2019-08-21 80.321 3,594,103 +1,348,371 0.02% 288,682,029
2019-08-22 2019-08-20 80.602 2,245,732 +89,060 0.02% 181,010,189
2019-08-21 2019-08-19 81.374 2,156,672 -93,102 0.01% 175,497,422
2019-08-20 2019-08-16 79.338 2,249,774 +956,200 0.02% 178,492,734
2019-08-19 2019-08-15 79.759 1,293,574 -548,636 0.01% 103,174,605
2019-08-16 2019-08-14 82.557 1,842,210 -673,458 0.01% 152,087,717
2019-08-15 2019-08-13 82.130 2,515,668 -117,398 0.02% 206,612,289
2019-08-14 2019-08-12 84.052 2,633,066 -838,367 0.02% 221,313,883
2019-08-13 2019-08-09 85.404 3,471,433 -330,723 0.02% 296,474,298
2019-08-12 2019-08-08 85.689 3,802,156 +54,237 0.03% 325,801,766
2019-08-09 2019-08-07 85.689 3,747,919 -91,050 0.03% 321,154,268
2019-08-08 2019-08-06 85.831 3,838,969 -13,874 0.03% 329,502,663
2019-08-07 2019-08-05 86.827 3,852,843 -542,813 0.03% 334,532,378
2019-08-06 2019-08-02 88.464 4,395,656 -1,198,820 0.03% 388,858,719
2019-08-05 2019-08-01 89.745 5,594,476 -280,176 0.04% 502,078,376
2019-08-02 2019-07-31 90.172 5,874,652 -103,937 0.04% 529,731,472
2019-08-01 2019-07-30 90.813 5,978,589 +4,432,158 0.04% 542,933,186
2019-07-31 2019-07-29 90.955 1,546,431 -135,699 0.01% 140,656,050
2019-07-30 2019-07-26 91.453 1,682,130 +345,189 0.01% 153,836,609
2019-07-29 2019-07-25 92.023 1,336,941 +45,946 0.01% 123,029,082
2019-07-26 2019-07-24 92.094 1,290,995 -97,513 0.01% 118,892,881
2019-07-25 2019-07-23 92.165 1,388,508 -390,122 0.01% 127,972,063
2019-07-24 2019-07-22 91.738 1,778,630 -334,878 0.01% 163,168,209
2019-07-23 2019-07-19 92.592 2,113,508 +227,624 0.01% 195,694,314
2019-07-22 2019-07-18 92.165 1,885,884 +73,573 0.01% 173,812,802
2019-07-19 2019-07-17 92.521 1,812,311 +19,285 0.01% 167,676,845
2019-07-18 2019-07-16 92.663 1,793,026 +540,665 0.01% 166,147,797
2019-07-17 2019-07-15 92.521 1,252,361 -57,609 0.01% 115,869,705
2019-07-16 2019-07-12 92.806 1,309,970 +17,281 0.01% 121,572,670
2019-07-15 2019-07-11 92.806 1,292,689 -70,482 0.01% 119,968,895
2019-07-12 2019-07-10 92.379 1,363,171 -257,833 0.01% 125,927,925
2019-07-11 2019-07-09 92.379 1,621,004 -344,338 0.01% 149,746,194
2019-07-10 2019-07-08 92.521 1,965,342 +408,842 0.01% 181,835,428
2019-07-09 2019-07-05 93.162 1,556,500 +21,779 0.01% 145,005,938
2019-07-08 2019-07-04 93.375 1,534,721 +210,180 0.01% 143,304,651
2019-07-05 2019-07-03 93.233 1,324,541 +44,640 0.01% 123,490,548
2019-07-04 2019-07-02 93.019 1,279,901 +17,664 0.01% 119,055,368
2019-07-03 2019-06-28 92.236 1,262,237 -344,046 0.01% 116,424,109
2019-07-02 2019-06-27 92.592 1,606,283 +728,818 0.01% 148,729,246
2019-06-28 2019-06-26 91.311 877,465 +18,266 0.01% 80,122,312
2019-06-27 2019-06-25 91.240 859,199 -17,845 0.01% 78,393,274
2019-06-26 2019-06-24 91.596 877,044 -623,644 0.01% 80,333,547
2019-06-25 2019-06-21 92.023 1,500,688 -3,030 0.01% 138,097,542
2019-06-24 2019-06-20 92.806 1,503,718 +33,807 0.01% 139,553,587
2019-06-21 2019-06-19 92.735 1,469,911 +191,944 0.01% 136,311,492
2019-06-20 2019-06-18 91.169 1,277,967 -28,340 0.01% 116,510,693
2019-06-19 2019-06-17 91.382 1,306,307 -366,840 0.01% 119,373,326
2019-06-18 2019-06-14 90.813 1,673,147 -705,184 0.01% 151,943,382
2019-06-17 2019-06-13 91.525 2,378,331 -35,377 0.02% 217,675,866
2019-06-14 2019-06-12 92.094 2,413,708 +792,786 0.02% 222,288,002
2019-06-13 2019-06-11 93.162 1,620,922 +5,554 0.01% 151,007,591
2019-06-12 2019-06-10 92.877 1,615,368 +61,587 0.01% 150,030,309
2019-06-11 2019-06-06 91.525 1,553,781 +105,509 0.01% 142,209,232
2019-06-10 2019-06-05 91.453 1,448,272 -29,050 0.01% 132,449,486
2019-06-06 2019-06-04 90.671 1,477,322 -166,363 0.01% 133,949,658
2019-06-05 2019-06-03 90.101 1,643,685 -129,104 0.01% 148,098,041
2019-06-04 2019-05-31 91.169 1,772,789 +680,689 0.01% 161,623,011
2019-06-03 2019-05-30 91.809 1,092,100 -134,028 0.01% 100,264,948
2019-05-31 2019-05-29 92.308 1,226,128 -41,001 0.01% 113,180,811
2019-05-30 2019-05-28 93.162 1,267,129 -939,047 0.01% 118,047,690
2019-05-29 2019-05-27 93.162 2,206,176 -159,573 0.02% 205,530,755
2019-05-28 2019-05-24 93.090 2,365,749 -159,899 0.02% 220,228,451
2019-05-27 2019-05-23 92.877 2,525,648 +451,876 0.02% 234,574,257
2019-05-24 2019-05-22 92.948 2,073,772 +373,098 0.01% 192,753,023
2019-05-23 2019-05-21 92.663 1,700,674 +38,598 0.01% 157,590,151
2019-05-22 2019-05-20 92.806 1,662,076 +39,338 0.01% 154,250,111
2019-05-21 2019-05-17 93.304 1,622,738 -205,602 0.01% 151,407,753
2019-05-20 2019-05-16 94.087 1,828,340 -18,789,074 0.01% 172,022,570
2019-05-17 2019-05-15 96.066 20,617,414 +13,512,625 0.14% 1,980,633,309
2019-05-16 2019-05-14 95.490 7,104,789 +30,820 0.05% 678,435,814
2019-05-15 2019-05-10 96.354 7,073,969 -330,215 0.05% 681,605,871
2019-05-14 2019-05-09 95.706 7,404,184 +3,535,500 0.05% 708,624,626
2019-05-10 2019-05-08 97.146 3,868,684 -240,552 0.03% 375,828,114
2019-05-09 2019-05-07 98.947 4,109,236 +189,687 0.03% 406,594,851
2019-05-08 2019-05-06 98.082 3,919,549 -655,259 0.03% 384,438,844
2019-05-07 2019-05-03 100.387 4,574,808 -73,431 0.03% 459,250,569
2019-05-06 2019-05-02 98.298 4,648,239 -44,707 0.03% 456,914,730
2019-05-03 2019-04-30 97.506 4,692,946 -11,498 0.03% 457,591,848
2019-05-02 2019-04-29 97.146 4,704,444 +3,713,050 0.03% 457,019,057
2019-04-30 2019-04-26 96.498 991,394 -213,314 0.01% 95,667,658
2019-04-29 2019-04-25 96.354 1,204,708 -109,980 0.01% 116,078,547
2019-04-26 2019-04-24 96.786 1,314,688 -373,207 0.01% 127,243,623
2019-04-25 2019-04-23 97.506 1,687,895 +825,615 0.01% 164,580,413
2019-04-24 2019-04-18 97.362 862,280 -922,476 0.01% 83,953,549
2019-04-23 2019-04-17 97.722 1,784,756 +171,875 0.01% 174,410,552
2019-04-18 2019-04-16 97.362 1,612,881 +602,800 0.01% 157,033,776
2019-04-17 2019-04-15 96.642 1,010,081 -359,163 0.01% 97,616,397
2019-04-16 2019-04-12 96.354 1,369,244 +126,723 0.01% 131,932,265
2019-04-15 2019-04-11 95.922 1,242,521 -1,351,252 0.01% 119,185,115
2019-04-12 2019-04-10 96.426 2,593,773 +114,185 0.02% 250,107,433
2019-04-11 2019-04-09 96.498 2,479,588 -1,652,284 0.02% 239,275,582
2019-04-10 2019-04-08 96.066 4,131,872 +114,749 0.03% 396,932,579
2019-04-09 2019-04-04 95.778 4,017,123 +2,030,591 0.03% 384,751,948
2019-04-08 2019-04-03 95.634 1,986,532 +296,449 0.01% 189,979,919
2019-04-04 2019-04-02 94.266 1,690,083 +89,289 0.01% 159,316,860
2019-04-03 2019-04-01 93.258 1,600,794 +943,517 0.01% 149,286,066
2019-04-02 2019-03-29 92.033 657,277 +20,274 0.00% 60,491,360
2019-04-01 2019-03-28 91.745 637,003 -24,357 0.00% 58,441,986
2019-03-29 2019-03-27 91.961 661,360 -534,556 0.00% 60,819,505
2019-03-28 2019-03-26 92.033 1,195,916 -367,724 0.01% 110,064,075
2019-03-27 2019-03-25 91.745 1,563,640 -440,298 0.01% 143,456,509
2019-03-26 2019-03-22 93.258 2,003,938 +1,298,431 0.01% 186,882,272
2019-03-25 2019-03-21 93.330 705,507 -688,898 0.00% 65,844,634
2019-03-22 2019-03-20 93.690 1,394,405 +93,829 0.01% 130,641,237
2019-03-21 2019-03-19 94.122 1,300,576 +97,864 0.01% 122,412,391
2019-03-20 2019-03-18 93.762 1,202,712 +50,850 0.01% 112,768,210
2019-03-19 2019-03-15 93.402 1,151,862 +498,059 0.01% 107,585,684
2019-03-18 2019-03-14 93.113 653,803 -475,540 0.00% 60,877,876
2019-03-15 2019-03-13 92.753 1,129,343 +94,843 0.01% 104,750,423
2019-03-14 2019-03-12 93.402 1,034,500 -141,062 0.01% 96,623,892
2019-03-13 2019-03-11 92.825 1,175,562 +214,849 0.01% 109,122,049
2019-03-12 2019-03-08 92.537 960,713 -656,015 0.01% 88,901,861
2019-03-11 2019-03-07 93.402 1,616,728 +322,925 0.01% 151,004,884
2019-03-08 2019-03-06 93.185 1,293,803 -165,149 0.01% 120,563,678
2019-03-07 2019-03-05 92.681 1,458,952 +365,759 0.01% 135,217,720
2019-03-06 2019-03-04 92.465 1,093,193 -145,097 0.01% 101,082,488
2019-03-05 2019-03-01 92.465 1,238,290 -3,106,603 0.01% 114,498,935
2019-03-04 2019-02-28 92.393 4,344,893 +139 0.03% 401,439,219
2019-03-01 2019-02-27 92.321 4,344,754 -519,153 0.03% 401,113,495
2019-02-28 2019-02-26 92.105 4,863,907 -38,367 0.03% 447,991,593
2019-02-27 2019-02-25 92.465 4,902,274 -696,881 0.03% 453,290,547
2019-02-26 2019-02-22 92.753 5,599,155 -2,162,066 0.04% 519,340,761
2019-02-25 2019-02-21 93.474 7,761,221 -6,842,006 0.05% 725,468,900
2019-02-22 2019-02-20 97.564 14,603,227 -4,406,142 0.10% 1,424,750,177
2019-02-21 2019-02-19 97.712 19,009,369 +13,688,512 0.13% 1,857,439,219
2019-02-20 2019-02-18 100.001 5,320,857 -265,331 0.04% 532,092,721
2019-02-19 2019-02-15 98.007 5,586,188 -1,417,420 0.04% 547,486,653
2019-02-18 2019-02-14 99.263 7,003,608 +332,538 0.05% 695,197,441
2019-02-15 2019-02-13 99.115 6,671,070 +104,299 0.05% 661,203,402
2019-02-14 2019-02-12 97.859 6,566,771 -73,569 0.05% 642,620,855
2019-02-13 2019-02-11 97.490 6,640,340 -123,721 0.05% 647,368,128
2019-02-12 2019-02-08 97.269 6,764,061 -183,180 0.05% 657,931,010
2019-02-11 2019-02-04 97.416 6,947,241 +901,827 0.05% 676,774,873
2019-02-08 2019-01-31 98.524 6,045,414 +5,179,989 0.04% 595,619,548
2019-02-01 2019-01-30 97.933 865,425 -1,380,348 0.01% 84,753,965
2019-01-31 2019-01-29 97.416 2,245,773 -313,515 0.02% 218,775,013
2019-01-30 2019-01-28 97.269 2,559,288 -2,131,402 0.02% 248,938,462
2019-01-29 2019-01-25 97.342 4,690,690 +43,124 0.03% 456,603,471
2019-01-28 2019-01-24 96.456 4,647,566 +129,170 0.03% 448,286,653
2019-01-25 2019-01-23 95.939 4,518,396 +105,231 0.03% 433,491,422
2019-01-24 2019-01-22 96.161 4,413,165 +320,116 0.03% 424,373,460
2019-01-23 2019-01-21 96.530 4,093,049 +31,324 0.03% 395,102,336
2019-01-22 2019-01-18 96.530 4,061,725 -801,823 0.03% 392,078,628
2019-01-21 2019-01-17 96.235 4,863,548 +156,033 0.04% 468,041,851
2019-01-18 2019-01-16 96.235 4,707,515 +250,351 0.03% 453,026,069
2019-01-17 2019-01-15 96.161 4,457,164 +873,387 0.03% 428,604,439
2019-01-16 2019-01-14 95.348 3,583,777 -99,935 0.03% 341,707,323
2019-01-15 2019-01-11 96.604 3,683,712 +153,020 0.03% 355,861,069
2019-01-14 2019-01-10 95.718 3,530,692 +228,823 0.03% 337,949,572
2019-01-11 2019-01-09 96.752 3,301,869 +1,720,672 0.02% 319,461,260
2019-01-10 2019-01-08 95.644 1,581,197 +137,115 0.01% 151,231,694
2019-01-09 2019-01-07 95.865 1,444,082 +220,516 0.01% 138,437,457
2019-01-08 2019-01-04 95.053 1,223,566 +753,510 0.01% 116,303,561
2019-01-07 2019-01-03 93.428 470,056 -5,463 0.00% 43,916,447
2019-01-04 2019-01-02 93.502 475,519 -946,129 0.00% 44,461,964
2019-01-03 2018-12-31 95.718 1,421,648 +1,003,911 0.01% 136,076,818
2019-01-02 2018-12-27 94.536 417,737 -148,086 0.00% 39,491,168
2018-12-28 2018-12-24 94.758 565,823 -327,907 0.00% 53,615,989
2018-12-27 2018-12-20 93.871 893,730 -1,640,715 0.01% 83,895,555
2018-12-21 2018-12-19 94.684 2,534,445 -16,018 0.02% 239,970,558
2018-12-20 2018-12-18 94.241 2,550,463 +1,740,946 0.02% 240,356,996
2018-12-19 2018-12-17 94.905 809,517 -1,324,290 0.01% 76,827,405
2018-12-18 2018-12-14 94.684 2,133,807 +70,716 0.02% 202,036,682
2018-12-17 2018-12-13 96.309 2,063,091 -396,138 0.01% 198,693,217
2018-12-14 2018-12-12 94.536 2,459,229 +32,035 0.02% 232,485,573
2018-12-13 2018-12-11 93.576 2,427,194 -114,465 0.02% 227,126,689
2018-12-12 2018-12-10 94.167 2,541,659 -25,725 0.02% 239,339,585
2018-12-11 2018-12-07 94.093 2,567,384 +175,503 0.02% 241,572,406
2018-12-10 2018-12-06 95.939 2,391,881 -411,340 0.02% 229,475,215
2018-12-07 2018-12-05 97.933 2,803,221 +369,706 0.02% 274,528,810
2018-12-06 2018-12-04 100.592 2,433,515 +695,839 0.02% 244,792,553
2018-12-05 2018-12-03 100.740 1,737,676 -441,439 0.01% 175,053,275
2018-12-04 2018-11-30 98.820 2,179,115 -47,457 0.02% 215,339,316
2018-12-03 2018-11-29 98.450 2,226,572 +122,400 0.02% 219,206,768
2018-11-30 2018-11-28 99.927 2,104,172 +109,794 0.02% 210,264,570
2018-11-29 2018-11-27 99.115 1,994,378 +135,906 0.01% 197,672,865
2018-11-28 2018-11-26 98.746 1,858,472 +573,737 0.01% 183,516,237
2018-11-27 2018-11-23 97.342 1,284,735 +39,901 0.01% 125,059,311
2018-11-26 2018-11-22 97.416 1,244,834 +4,008 0.01% 121,267,187
2018-11-23 2018-11-21 96.456 1,240,826 -72,755 0.01% 119,685,387
2018-11-22 2018-11-20 96.161 1,313,581 -151,646 0.01% 126,314,995
2018-11-21 2018-11-19 97.564 1,465,227 -1,100 0.01% 142,953,501
2018-11-20 2018-11-16 97.786 1,466,327 +29,314 0.01% 143,385,714
2018-11-19 2018-11-15 97.490 1,437,013 +270,095 0.01% 140,094,696
2018-11-16 2018-11-14 96.382 1,166,918 -416,154 0.01% 112,470,316
2018-11-15 2018-11-13 95.644 1,583,072 +81,205 0.01% 151,411,026
2018-11-14 2018-11-12 96.087 1,501,867 -616 0.01% 144,309,804
2018-11-13 2018-11-09 95.496 1,502,483 -371,495 0.01% 143,481,252
2018-11-12 2018-11-08 97.342 1,873,978 +1,132,986 0.01% 182,417,695
2018-11-09 2018-11-07 97.416 740,992 -238,843 0.01% 72,184,737
2018-11-08 2018-11-06 97.564 979,835 +272,421 0.01% 95,596,685
2018-11-07 2018-11-05 96.752 707,414 -4,883 0.01% 68,443,469
2018-11-06 2018-11-02 98.081 712,297 -1,438,335 0.01% 69,862,843
2018-11-05 2018-11-01 96.087 2,150,632 -202,556 0.02% 206,647,648
2018-11-02 2018-10-31 95.127 2,353,188 +393,806 0.02% 223,851,266
2018-11-01 2018-10-30 93.280 1,959,382 -213,218 0.01% 182,771,944
2018-10-31 2018-10-29 93.871 2,172,600 -212,578 0.02% 203,944,685
2018-10-30 2018-10-26 89.366 2,385,178 -160,095 0.02% 213,153,874
2018-10-29 2018-10-25 90.178 2,545,273 +314,977 0.02% 229,528,755
2018-10-26 2018-10-24 90.991 2,230,296 +53,347 0.02% 202,936,553
2018-10-25 2018-10-23 92.173 2,176,949 -404,652 0.02% 200,654,963
2018-10-24 2018-10-22 95.053 2,581,601 +1,203,108 0.02% 245,388,798
2018-10-23 2018-10-19 94.314 1,378,493 +722,187 0.01% 130,011,727
2018-10-22 2018-10-18 95.348 656,306 -758,920 0.00% 62,577,712
2018-10-19 2018-10-16 95.718 1,415,226 +112,699 0.01% 135,462,119
2018-10-18 2018-10-15 95.644 1,302,527 -411,083 0.01% 124,578,635
2018-10-16 2018-10-12 97.564 1,713,610 +475,265 0.01% 167,186,756
2018-10-15 2018-10-11 97.564 1,238,345 -74,604 0.01% 120,817,971
2018-10-12 2018-10-10 101.762 1,312,949 -427,276 0.01% 133,608,406
2018-10-11 2018-10-09 101.090 1,740,225 -41,146 0.01% 175,918,705
2018-10-10 2018-10-08 101.687 1,781,371 -795,501 0.01% 181,142,902
2018-10-09 2018-10-05 102.285 2,576,872 -339,008 0.02% 263,575,545
2018-10-08 2018-10-04 101.687 2,915,880 -553,940 0.02% 296,508,119
2018-10-05 2018-10-03 101.538 3,469,820 -217,452 0.03% 352,318,315
2018-10-04 2018-10-02 101.239 3,687,272 -429,090 0.03% 373,295,959
2018-10-03 2018-09-28 103.406 4,116,362 +108,242 0.03% 425,655,715
2018-10-02 2018-09-27 103.705 4,008,120 +21,147 0.03% 415,660,734
2018-09-28 2018-09-26 104.078 3,986,973 -115,680 0.03% 414,957,128
2018-09-27 2018-09-24 103.032 4,102,653 +3,146,388 0.03% 422,705,473
2018-09-26 2018-09-21 104.228 956,265 -253,650 0.01% 99,669,272
2018-09-24 2018-09-20 102.584 1,209,915 +245,757 0.01% 124,117,842
2018-09-21 2018-09-19 101.538 964,158 +356,179 0.01% 97,898,601
2018-09-20 2018-09-18 101.239 607,979 -515,047 0.00% 61,551,224
2018-09-19 2018-09-17 100.940 1,123,026 -780,870 0.01% 113,358,471
2018-09-18 2018-09-14 101.463 1,903,896 +952,511 0.01% 193,175,395
2018-09-17 2018-09-13 100.940 951,385 +497,088 0.01% 96,032,994
2018-09-14 2018-09-12 99.595 454,297 -312,072 0.00% 45,245,859
2018-09-13 2018-09-11 99.072 766,369 +114,564 0.01% 75,925,956
2018-09-12 2018-09-10 99.147 651,805 -72,623 0.00% 64,624,535
2018-09-11 2018-09-07 100.417 724,428 +700,031 0.01% 72,745,028
2018-09-10 2018-09-06 100.865 24,397 -124,473 0.00% 2,460,815
2018-09-07 2018-09-05 101.314 148,870 -610,596 0.00% 15,082,582
2018-09-06 2018-09-04 102.808 759,466 -1,515,221 0.01% 78,079,242
2018-09-05 2018-09-03 102.136 2,274,687 -345,806 0.02% 232,326,622
2018-09-04 2018-08-31 102.883 2,620,493 -190,330 0.02% 269,603,647
2018-09-03 2018-08-30 103.854 2,810,823 +644,983 0.02% 291,915,474
2018-08-31 2018-08-29 104.825 2,165,840 +15,253 0.02% 227,035,024
2018-08-30 2018-08-28 104.900 2,150,587 -198,020 0.02% 225,596,804
2018-08-29 2018-08-27 104.751 2,348,607 +305,269 0.02% 246,018,169
2018-08-28 2018-08-24 103.705 2,043,338 +8,198 0.02% 211,903,679
2018-08-27 2018-08-23 104.078 2,035,140 -3,057,779 0.02% 211,813,787
2018-08-24 2018-08-22 104.676 5,092,919 +488,234 0.04% 533,106,187
2018-08-23 2018-08-21 105.050 4,604,685 -125,543 0.03% 483,720,023
2018-08-22 2018-08-20 105.423 4,730,228 +246,870 0.03% 498,675,356
2018-08-21 2018-08-17 104.751 4,483,358 -76,332 0.03% 469,634,778
2018-08-20 2018-08-16 104.825 4,559,690 +186,448 0.03% 477,971,285
2018-08-17 2018-08-15 108.103 4,373,242 -330,355 0.03% 472,760,310
2018-08-16 2018-08-14 109.312 4,703,597 +12,665 0.03% 514,157,885
2018-08-15 2018-08-13 108.934 4,690,932 -14,965 0.04% 511,001,603
2018-08-14 2018-08-10 109.689 4,705,897 -14,263 0.04% 516,186,805
2018-08-13 2018-08-09 110.823 4,720,160 +31,769 0.04% 523,099,974
2018-08-10 2018-08-08 110.143 4,688,391 +1,219,869 0.03% 516,391,651
2018-08-09 2018-08-07 110.067 3,468,522 +671,930 0.03% 381,770,063
2018-08-08 2018-08-06 109.765 2,796,592 -396,851 0.02% 306,967,636
2018-08-07 2018-08-03 109.236 3,193,443 +85,984 0.02% 348,839,236
2018-08-06 2018-08-02 109.992 3,107,459 -943,091 0.02% 341,794,167
2018-08-03 2018-08-01 112.182 4,050,550 -2,098,655 0.03% 454,399,993
2018-08-02 2018-07-31 112.711 6,149,205 +306,843 0.05% 693,083,659
2018-08-01 2018-07-30 112.862 5,842,362 +389,705 0.04% 659,381,753
2018-07-31 2018-07-27 113.089 5,452,657 +655,819 0.04% 616,634,535
2018-07-30 2018-07-26 112.938 4,796,838 +209,150 0.04% 541,743,999
2018-07-27 2018-07-25 113.391 4,587,688 -196,151 0.03% 520,202,496
2018-07-26 2018-07-24 112.787 4,783,839 +588,485 0.04% 539,553,144
2018-07-25 2018-07-23 110.898 4,195,354 +547,366 0.03% 465,256,589
2018-07-24 2018-07-20 110.596 3,647,988 +632,909 0.03% 403,452,436
2018-07-23 2018-07-19 110.596 3,015,079 -453,268 0.02% 333,455,310
2018-07-20 2018-07-18 109.689 3,468,347 -72,842 0.03% 380,440,744
2018-07-19 2018-07-17 110.520 3,541,189 +239,739 0.03% 391,373,393
2018-07-18 2018-07-16 110.747 3,301,450 -88,537 0.02% 365,625,569
2018-07-17 2018-07-13 110.747 3,389,987 +4,369 0.03% 375,430,773
2018-07-16 2018-07-12 110.445 3,385,618 -37,992 0.03% 373,923,872
2018-07-13 2018-07-11 110.218 3,423,610 -174,336 0.03% 377,343,995
2018-07-12 2018-07-10 111.653 3,597,946 -30,975 0.03% 401,723,224
2018-07-11 2018-07-09 110.823 3,628,921 +312,137 0.03% 402,166,130
2018-07-10 2018-07-06 109.689 3,316,784 -688,951 0.02% 363,815,896
2018-07-09 2018-07-05 109.538 4,005,735 +237,777 0.03% 438,781,271
2018-07-06 2018-07-04 109.085 3,767,958 +305,611 0.03% 411,027,719
2018-07-05 2018-07-03 109.312 3,462,347 +638,788 0.03% 378,474,816
2018-07-04 2018-06-29 111.200 2,823,559 -178,969 0.02% 313,980,402
2018-07-03 2018-06-28 110.143 3,002,528 +334,278 0.02% 330,706,290
2018-06-29 2018-06-27 109.538 2,668,250 +765,903 0.02% 292,275,482
2018-06-28 2018-06-26 111.049 1,902,347 -1,126,460 0.01% 211,253,998
2018-06-27 2018-06-25 111.427 3,028,807 -36,803 0.02% 337,490,448
2018-06-26 2018-06-22 112.409 3,065,610 -26,547 0.02% 344,601,926
2018-06-25 2018-06-21 112.409 3,092,157 +812,823 0.02% 347,586,045
2018-06-22 2018-06-20 113.618 2,279,334 +52,950 0.02% 258,972,512
2018-06-21 2018-06-19 112.711 2,226,384 -90,670 0.02% 250,938,189
2018-06-20 2018-06-15 115.355 2,317,054 +789 0.02% 267,284,059
2018-06-19 2018-06-14 115.431 2,316,265 -178,374 0.02% 267,368,022
2018-06-15 2018-06-13 115.808 2,494,639 +155,298 0.02% 288,900,123
2018-06-14 2018-06-12 115.959 2,339,341 -30,446 0.02% 271,268,757
2018-06-13 2018-06-11 116.262 2,369,787 -864,010 0.02% 275,515,348
2018-06-12 2018-06-08 115.657 3,233,797 +125,404 0.02% 374,012,235
2018-06-11 2018-06-07 116.715 3,108,393 -80,596 0.02% 362,795,817
2018-06-08 2018-06-06 115.582 3,188,989 +85,580 0.02% 368,588,955
2018-06-07 2018-06-05 115.582 3,103,409 +339,936 0.02% 358,697,468
2018-06-06 2018-06-04 115.733 2,763,473 +364,615 0.02% 319,824,593
2018-06-05 2018-06-01 114.751 2,398,858 +54,662 0.02% 275,270,822
2018-06-04 2018-05-31 114.751 2,344,196 -291,778 0.02% 268,998,315
2018-06-01 2018-05-30 113.240 2,635,974 -2,561,864 0.02% 298,497,446
2018-05-31 2018-05-29 114.675 5,197,838 +18,268 0.04% 596,063,291
2018-05-30 2018-05-28 116.111 5,179,570 -39,632 0.04% 601,402,791
2018-05-29 2018-05-25 116.413 5,219,202 +51,522 0.04% 607,581,594
2018-05-28 2018-05-24 117.168 5,167,680 -458,278 0.04% 605,487,631
2018-05-25 2018-05-23 117.093 5,625,958 -548,359 0.04% 658,758,222
2018-05-24 2018-05-21 117.546 6,174,317 -278,943 0.05% 725,765,602
2018-05-23 2018-05-18 116.715 6,453,260 -35,264 0.05% 753,191,676
2018-05-21 2018-05-17 116.337 6,488,524 -207,830 0.05% 754,856,677
2018-05-18 2018-05-16 119.121 6,696,354 -269,976 0.05% 797,679,318
2018-05-17 2018-05-15 118.969 6,966,330 -82,746 0.05% 828,776,033
2018-05-16 2018-05-14 119.656 7,049,076 +1,366,881 0.05% 843,461,523
2018-05-15 2018-05-11 118.358 5,682,195 +125,622 0.04% 672,535,101
2018-05-14 2018-05-10 117.672 5,556,573 +215,697 0.04% 653,850,443
2018-05-11 2018-05-09 116.145 5,340,876 +335,207 0.04% 620,317,698
2018-05-10 2018-05-08 115.840 5,005,669 -161,445 0.04% 579,857,027
2018-05-09 2018-05-07 114.619 5,167,114 -113,000 0.04% 592,249,906
2018-05-08 2018-05-04 114.390 5,280,114 -1,075,306 0.04% 603,993,071
2018-05-07 2018-05-03 118.587 6,355,420 -833,432 0.05% 753,671,851
2018-05-04 2018-05-02 119.732 7,188,852 +457,260 0.05% 860,735,095
2018-05-03 2018-04-30 120.113 6,731,592 +600,085 0.05% 808,554,946
2018-05-02 2018-04-27 118.129 6,131,507 -626,601 0.05% 724,311,214
2018-04-30 2018-04-26 117.595 6,758,108 -64,441 0.05% 794,721,187
2018-04-27 2018-04-25 118.282 6,822,549 +31,033 0.05% 806,984,859
2018-04-26 2018-04-24 118.511 6,791,516 +145,327 0.05% 804,869,014
2018-04-25 2018-04-23 117.519 6,646,189 +101,041 0.05% 781,052,870
2018-04-24 2018-04-20 117.214 6,545,148 +826,042 0.05% 767,180,776
2018-04-23 2018-04-19 116.451 5,719,106 +1,047,162 0.04% 665,993,061
2018-04-20 2018-04-18 115.459 4,671,944 -187,306 0.03% 539,415,698
2018-04-19 2018-04-17 115.153 4,859,250 -59,758 0.04% 559,558,513
2018-04-18 2018-04-16 115.916 4,919,008 -183,821 0.04% 570,193,585
2018-04-17 2018-04-13 116.451 5,102,829 -142,961 0.04% 594,227,263
2018-04-16 2018-04-12 115.077 5,245,790 +304,805 0.04% 603,669,546
2018-04-13 2018-04-11 114.848 4,940,985 -98,141 0.04% 567,462,360
2018-04-12 2018-04-10 114.009 5,039,126 +680,112 0.04% 574,503,713
2018-04-11 2018-04-09 113.245 4,359,014 +502,936 0.03% 493,638,688
2018-04-10 2018-04-06 111.490 3,856,078 +726,370 0.03% 429,915,448
2018-04-09 2018-04-04 110.498 3,129,708 +484,252 0.02% 345,827,405
2018-04-06 2018-04-03 112.253 2,645,456 +199,196 0.02% 296,961,563
2018-04-04 2018-03-29 112.940 2,446,260 +42,353 0.02% 276,281,213
2018-04-03 2018-03-28 112.940 2,403,907 -108,959 0.02% 271,497,855
2018-03-29 2018-03-27 114.619 2,512,866 -105,550 0.02% 288,022,415
2018-03-28 2018-03-26 114.466 2,618,416 -601,971 0.02% 299,720,832
2018-03-27 2018-03-23 113.932 3,220,387 -1,413,086 0.02% 366,906,070
2018-03-26 2018-03-22 116.451 4,633,473 +68,601 0.03% 539,570,497
2018-03-23 2018-03-21 117.290 4,564,872 +324,396 0.03% 535,413,721
2018-03-22 2018-03-20 117.443 4,240,476 +985,068 0.03% 498,012,512
2018-03-21 2018-03-19 117.748 3,255,408 -5,922,927 0.02% 383,317,262
2018-03-20 2018-03-16 117.443 9,178,335 -340,318 0.07% 1,077,927,494
2018-03-19 2018-03-15 116.603 9,518,653 +1,042,445 0.07% 1,109,905,168
2018-03-16 2018-03-14 116.756 8,476,208 -270,997 0.06% 989,646,426
2018-03-15 2018-03-13 117.672 8,747,205 +280,956 0.07% 1,029,296,991
2018-03-14 2018-03-12 118.129 8,466,249 +767,400 0.06% 1,000,112,875
2018-03-13 2018-03-09 116.908 7,698,849 +781,801 0.06% 900,060,270
2018-03-12 2018-03-08 116.451 6,917,048 +444,235 0.05% 805,494,070
2018-03-09 2018-03-07 115.916 6,472,813 -588,579 0.05% 750,305,031
2018-03-08 2018-03-06 116.908 7,061,392 -262,642 0.05% 825,536,179
2018-03-07 2018-03-05 115.916 7,324,034 -901,594 0.05% 848,975,486
2018-03-06 2018-03-02 117.824 8,225,628 -217,085 0.06% 969,177,639
2018-03-05 2018-03-01 118.893 8,442,713 -427,462 0.06% 1,003,775,298
2018-03-02 2018-02-28 119.045 8,870,175 -963,596 0.07% 1,055,951,110
2018-03-01 2018-02-27 119.961 9,833,771 -49,600 0.07% 1,179,667,614
2018-02-28 2018-02-26 121.411 9,883,371 +48,989 0.07% 1,199,947,658
2018-02-27 2018-02-23 121.563 9,834,382 -96,447 0.07% 1,195,500,808
2018-02-26 2018-02-22 121.411 9,930,829 -1,538,271 0.07% 1,205,709,570
2018-02-23 2018-02-21 127.105 11,469,100 +1,244,132 0.09% 1,457,784,527
2018-02-22 2018-02-20 126.093 10,224,968 -921,309 0.08% 1,289,296,040
2018-02-21 2018-02-15 130.143 11,146,277 -248,048 0.09% 1,450,608,186
2018-02-20 2018-02-13 124.302 11,394,325 -627,929 0.09% 1,416,332,863
2018-02-14 2018-02-12 123.679 12,022,254 +65,361 0.09% 1,486,894,790
2018-02-13 2018-02-09 124.302 11,956,893 +109,718 0.09% 1,486,260,967
2018-02-12 2018-02-08 125.392 11,847,175 +309,335 0.09% 1,485,540,588
2018-02-09 2018-02-07 124.613 11,537,840 -295,982 0.09% 1,437,766,423
2018-02-08 2018-02-06 124.769 11,833,822 -344,522 0.09% 1,476,492,981
2018-02-07 2018-02-05 129.052 12,178,344 -63,172 0.09% 1,571,645,481
2018-02-06 2018-02-02 130.376 12,241,516 -336,433 0.09% 1,596,005,930
2018-02-05 2018-02-01 130.922 12,577,949 -70,362 0.10% 1,646,726,162
2018-02-02 2018-01-31 131.155 12,648,311 +1,081,620 0.10% 1,658,893,346
2018-02-01 2018-01-30 131.000 11,566,691 -111,141 0.09% 1,515,231,421
2018-01-31 2018-01-29 132.479 11,677,832 +151,868 0.09% 1,547,071,477
2018-01-30 2018-01-26 133.492 11,525,964 +7,699,551 0.09% 1,538,621,932
2018-01-29 2018-01-25 133.180 3,826,413 -2,495,794 0.03% 509,602,789
2018-01-26 2018-01-24 133.725 6,322,207 +761,654 0.05% 845,440,111
2018-01-25 2018-01-23 133.492 5,560,553 +201,287 0.04% 742,288,350
2018-01-24 2018-01-22 132.401 5,359,266 +2,966,831 0.04% 709,574,626
2018-01-23 2018-01-19 133.025 2,392,435 -310,497 0.02% 318,252,524
2018-01-22 2018-01-18 133.102 2,702,932 -155,618 0.02% 359,766,752
2018-01-19 2018-01-17 132.479 2,858,550 -112,653 0.02% 378,698,818
2018-01-18 2018-01-16 132.090 2,971,203 +879,779 0.02% 392,465,978
2018-01-17 2018-01-15 131.000 2,091,424 -750,089 0.02% 273,975,622
2018-01-16 2018-01-12 130.376 2,841,513 -618,362 0.02% 370,466,501
2018-01-15 2018-01-11 130.922 3,459,875 +1,069,088 0.03% 452,972,633
2018-01-12 2018-01-10 127.884 2,390,787 -367,792 0.02% 305,743,956
2018-01-11 2018-01-09 126.093 2,758,579 -148,299 0.02% 347,837,272
2018-01-10 2018-01-08 125.392 2,906,878 -1,178,409 0.02% 364,499,153
2018-01-09 2018-01-05 125.859 4,085,287 +264,284 0.03% 514,171,228
2018-01-08 2018-01-04 125.392 3,821,003 +34,410 0.03% 479,123,086
2018-01-05 2018-01-03 126.093 3,786,593 -419,587 0.03% 477,462,556
2018-01-04 2018-01-02 126.638 4,206,180 -143,131 0.03% 532,662,641
2018-01-03 2017-12-29 124.535 4,349,311 +979,158 0.03% 541,642,544
2018-01-02 2017-12-28 124.613 3,370,153 +1,459,750 0.03% 419,965,334
2017-12-29 2017-12-27 124.302 1,910,403 -8,827 0.01% 237,466,155
2017-12-28 2017-12-22 124.613 1,919,230 -7,145 0.01% 239,161,269
2017-12-27 2017-12-21 123.912 1,926,375 -562,381 0.01% 238,701,339
2017-12-22 2017-12-20 123.523 2,488,756 -737,465 0.02% 307,418,037
2017-12-21 2017-12-19 123.601 3,226,221 +119,666 0.02% 398,763,026
2017-12-20 2017-12-18 122.822 3,106,555 -106,666 0.02% 381,552,745
2017-12-19 2017-12-15 122.355 3,213,221 -106,266 0.02% 393,152,122
2017-12-18 2017-12-14 123.912 3,319,487 -1,637,837 0.03% 411,324,894
2017-12-15 2017-12-13 124.535 4,957,324 +659,069 0.04% 617,361,597
2017-12-14 2017-12-12 122.043 4,298,255 +36,272 0.03% 524,571,892
2017-12-13 2017-12-11 121.965 4,261,983 +818,057 0.03% 519,813,211
2017-12-12 2017-12-08 119.629 3,443,926 -1,531,273 0.03% 411,992,082
2017-12-11 2017-12-07 118.772 4,975,199 -359,769 0.04% 590,913,814
2017-12-08 2017-12-06 118.538 5,334,968 -456,036 0.04% 632,397,746
2017-12-07 2017-12-05 120.485 5,791,004 -2,266,631 0.04% 697,731,003
2017-12-06 2017-12-04 121.031 8,057,635 -488,978 0.06% 975,219,659
2017-12-05 2017-12-01 121.342 8,546,613 -454,270 0.07% 1,037,063,465
2017-12-04 2017-11-30 121.498 9,000,883 -438,092 0.07% 1,093,587,550
2017-12-01 2017-11-29 121.498 9,438,975 +1,451,788 0.07% 1,146,814,767
2017-11-30 2017-11-28 119.862 7,987,187 -3,502,327 0.06% 957,362,285
2017-11-29 2017-11-27 119.629 11,489,514 +2,882,778 0.09% 1,374,474,594
2017-11-28 2017-11-24 118.850 8,606,736 -2,322,220 0.07% 1,022,908,666
2017-11-27 2017-11-23 118.616 10,928,956 +3,719,267 0.08% 1,296,350,451
2017-11-24 2017-11-22 119.862 7,209,689 +820,074 0.06% 864,169,618
2017-11-23 2017-11-21 117.759 6,389,615 +697,623 0.05% 752,437,314
2017-11-22 2017-11-20 116.981 5,691,992 -1,497,820 0.04% 665,852,533
2017-11-21 2017-11-17 117.214 7,189,812 +1,248,408 0.06% 842,748,284
2017-11-20 2017-11-16 117.370 5,941,404 -123,133 0.05% 697,342,572
2017-11-17 2017-11-15 116.981 6,064,537 -918,980 0.05% 709,433,064
2017-11-16 2017-11-14 117.058 6,983,517 -25,937 0.05% 817,479,777
2017-11-15 2017-11-13 117.837 7,009,454 -214,808 0.05% 825,975,110
2017-11-14 2017-11-10 118.305 7,224,262 -321,405 0.06% 854,663,396
2017-11-13 2017-11-09 118.149 7,545,667 -3,020,882 0.06% 891,511,723
2017-11-10 2017-11-08 117.370 10,566,549 +3,265,274 0.08% 1,240,195,828
2017-11-09 2017-11-07 118.071 7,301,275 +460,433 0.06% 862,068,448
2017-11-08 2017-11-06 117.292 6,840,842 +1,388,710 0.05% 802,376,821
2017-11-07 2017-11-03 117.759 5,452,132 -261,859 0.04% 642,039,866
2017-11-06 2017-11-02 118.149 5,713,991 -5,407,012 0.04% 675,101,348
2017-11-03 2017-11-01 119.395 11,121,003 -2,873,277 0.09% 1,327,791,717
2017-11-02 2017-10-31 118.694 13,994,280 -164,798 0.11% 1,661,037,237
2017-11-01 2017-10-30 119.706 14,159,078 +96,426 0.11% 1,694,933,581
2017-10-31 2017-10-27 120.096 14,062,652 +310,337 0.11% 1,688,866,985
2017-10-30 2017-10-26 119.784 13,752,315 -183,352 0.11% 1,647,312,482
2017-10-27 2017-10-25 119.473 13,935,667 -211,342 0.11% 1,664,933,770
2017-10-26 2017-10-24 119.161 14,147,009 -84,999 0.11% 1,685,776,142
2017-10-25 2017-10-23 119.161 14,232,008 -380,322 0.11% 1,695,904,734
2017-10-24 2017-10-20 119.161 14,612,330 -78,580 0.11% 1,741,224,402
2017-10-23 2017-10-19 118.382 14,690,910 -497,154 0.11% 1,739,146,346
2017-10-20 2017-10-18 119.940 15,188,064 +52,899 0.12% 1,821,658,572
2017-10-19 2017-10-17 120.174 15,135,165 +17,623 0.12% 1,818,850,184
2017-10-18 2017-10-16 120.407 15,117,542 +162,808 0.12% 1,820,264,569
2017-10-17 2017-10-13 120.252 14,954,734 +42,885 0.11% 1,798,331,829
2017-10-16 2017-10-12 120.407 14,911,849 -4,108,028 0.11% 1,795,497,601
2017-10-13 2017-10-11 122.881 19,019,877 +3,290,907 0.15% 2,337,173,180
2017-10-12 2017-10-10 123.667 15,728,970 +1,232,592 0.12% 1,945,158,459
2017-10-11 2017-10-09 121.937 14,496,378 +81,049 0.11% 1,767,638,139
2017-10-10 2017-10-06 121.701 14,415,329 +80,337 0.11% 1,754,353,197
2017-10-09 2017-10-04 122.487 14,334,992 +46,449 0.11% 1,755,853,299
2017-10-06 2017-10-03 121.858 14,288,543 +6,638,998 0.11% 1,741,171,397
2017-10-04 2017-09-29 120.442 7,649,545 -260,193 0.06% 921,325,210
2017-10-03 2017-09-28 119.891 7,909,738 -165,154 0.06% 948,307,588
2017-09-29 2017-09-27 119.891 8,074,892 -387,428 0.06% 968,108,091
2017-09-28 2017-09-26 119.891 8,462,320 +1,159,286 0.07% 1,014,557,280
2017-09-27 2017-09-25 119.812 7,303,034 +46,143 0.06% 874,994,627
2017-09-26 2017-09-22 119.891 7,256,891 -1,222,200 0.06% 870,037,010
2017-09-25 2017-09-21 120.599 8,479,091 -373,277 0.07% 1,022,571,328
2017-09-22 2017-09-20 120.599 8,852,368 -34,693 0.07% 1,067,588,224
2017-09-21 2017-09-19 120.599 8,887,061 -477,172 0.07% 1,071,772,171
2017-09-20 2017-09-18 119.812 9,364,233 +1,019,950 0.07% 1,121,951,994
2017-09-19 2017-09-15 118.554 8,344,283 -1,945,089 0.06% 989,246,307
2017-09-18 2017-09-14 119.183 10,289,372 +326,241 0.08% 1,226,319,579
2017-09-15 2017-09-13 119.026 9,963,131 -62,541 0.08% 1,185,869,581
2017-09-14 2017-09-12 119.262 10,025,672 -34,222 0.08% 1,195,679,694
2017-09-13 2017-09-11 118.711 10,059,894 +270,521 0.08% 1,194,221,277
2017-09-12 2017-09-08 117.138 9,789,373 -166,906 0.08% 1,146,705,075
2017-09-11 2017-09-07 116.666 9,956,279 -39,610 0.08% 1,161,556,580
2017-09-08 2017-09-06 117.295 9,995,889 +233,080 0.08% 1,172,468,621
2017-09-07 2017-09-05 118.790 9,762,809 -184,021 0.08% 1,159,722,012
2017-09-06 2017-09-04 119.104 9,946,830 +1,103,125 0.08% 1,184,711,846
2017-09-05 2017-09-01 119.419 8,843,705 -566,612 0.07% 1,056,107,628
2017-09-04 2017-08-31 119.576 9,410,317 +167,792 0.07% 1,125,252,540
2017-09-01 2017-08-30 119.970 9,242,525 -104,340 0.07% 1,108,824,052
2017-08-31 2017-08-29 117.688 9,346,865 +90,103 0.07% 1,100,017,828
2017-08-30 2017-08-28 118.475 9,256,762 -11,027 0.07% 1,096,695,925
2017-08-29 2017-08-25 118.003 9,267,789 -3,299,764 0.07% 1,093,627,839
2017-08-28 2017-08-24 116.980 12,567,553 -1,128,783 0.10% 1,470,157,468
2017-08-25 2017-08-22 117.216 13,696,336 +3,351,013 0.11% 1,605,435,383
2017-08-24 2017-08-21 116.036 10,345,323 -1,262,532 0.08% 1,200,433,856
2017-08-22 2017-08-18 116.115 11,607,855 +951,712 0.09% 1,347,846,677
2017-08-21 2017-08-17 117.374 10,656,143 -4,361,071 0.08% 1,250,751,474
2017-08-18 2017-08-16 118.396 15,017,214 -175,928 0.12% 1,777,984,743
2017-08-17 2017-08-15 118.082 15,193,142 -93,303 0.12% 1,794,033,092
2017-08-16 2017-08-14 118.790 15,286,445 +108,430 0.12% 1,815,873,562
2017-08-15 2017-08-11 117.610 15,178,015 +1,588,178 0.12% 1,785,082,657
2017-08-14 2017-08-10 120.363 13,589,837 +353,635 0.10% 1,635,715,763
2017-08-11 2017-08-09 122.173 13,236,202 +73,473 0.10% 1,617,100,467
2017-08-10 2017-08-08 123.274 13,162,729 -89,744 0.10% 1,622,621,017
2017-08-09 2017-08-07 123.274 13,252,473 -163,216 0.10% 1,633,684,110
2017-08-08 2017-08-04 123.510 13,415,689 +346,135 0.10% 1,656,970,570
2017-08-07 2017-08-03 123.117 13,069,554 -968,873 0.10% 1,609,078,640
2017-08-04 2017-08-02 126.089 14,038,427 +3,918,966 0.11% 1,770,087,761
2017-08-03 2017-08-01 125.294 10,119,461 +397,018 0.08% 1,267,910,209
2017-08-02 2017-07-31 124.659 9,722,443 -601,377 0.08% 1,211,986,476
2017-08-01 2017-07-28 121.481 10,323,820 +1,614,831 0.08% 1,254,143,795
2017-07-31 2017-07-27 122.196 8,708,989 -242,333 0.07% 1,064,200,606
2017-07-28 2017-07-26 121.639 8,951,322 -540,710 0.07% 1,088,834,305
2017-07-27 2017-07-25 121.878 9,492,032 +374,319 0.07% 1,156,868,452
2017-07-26 2017-07-24 119.177 9,117,713 +196,347 0.07% 1,086,617,265
2017-07-25 2017-07-21 119.335 8,921,366 +77,658 0.07% 1,064,634,937
2017-07-24 2017-07-20 119.733 8,843,708 +112,019 0.07% 1,058,880,795
2017-07-21 2017-07-19 119.097 8,731,689 -15,859 0.07% 1,039,918,529
2017-07-20 2017-07-18 119.733 8,747,548 +516,041 0.07% 1,047,367,301
2017-07-19 2017-07-17 119.733 8,231,507 +16,362 0.06% 985,580,333
2017-07-18 2017-07-14 119.415 8,215,145 -37,759 0.06% 981,010,461
2017-07-17 2017-07-13 119.335 8,252,904 +112,019 0.06% 984,863,745
2017-07-14 2017-07-12 118.700 8,140,885 +81,811 0.06% 966,321,499
2017-07-13 2017-07-11 119.256 8,059,074 -343,586 0.06% 961,092,660
2017-07-12 2017-07-10 118.541 8,402,660 +836,616 0.07% 996,058,942
2017-07-11 2017-07-07 116.237 7,566,044 +26,054 0.06% 879,452,957
2017-07-10 2017-07-06 116.555 7,539,990 +314,782 0.06% 878,820,762
2017-07-07 2017-07-05 116.952 7,225,208 -662,197 0.06% 845,001,712
2017-07-06 2017-07-04 116.475 7,887,405 -1,029,565 0.06% 918,686,927
2017-07-05 2017-07-03 116.872 8,916,970 +1,235,666 0.07% 1,042,148,008
2017-07-04 2017-06-30 115.442 7,681,304 +1,598,721 0.06% 886,747,540
2017-07-03 2017-06-29 115.681 6,082,583 +43,108 0.05% 703,637,284
2017-06-30 2017-06-28 108.848 6,039,475 -48,584 0.05% 657,384,076
2017-06-29 2017-06-27 108.371 6,088,059 -100,143 0.05% 659,770,127
2017-06-28 2017-06-26 108.292 6,188,202 +54,877 0.05% 670,131,083
2017-06-27 2017-06-23 107.736 6,133,325 -43,172 0.05% 660,777,265
2017-06-26 2017-06-22 107.497 6,176,497 -203,144 0.05% 663,956,239
2017-06-23 2017-06-21 107.894 6,379,641 -196,095 0.05% 688,327,998
2017-06-22 2017-06-20 108.848 6,575,736 -38,766 0.05% 715,754,951
2017-06-21 2017-06-19 109.483 6,614,502 -26,935 0.05% 724,178,779
2017-06-20 2017-06-16 108.610 6,641,437 +33,228 0.05% 721,323,359
2017-06-19 2017-06-15 107.736 6,608,209 -246,945 0.05% 711,939,164
2017-06-16 2017-06-14 108.927 6,855,154 -2,412,768 0.05% 746,713,658
2017-06-15 2017-06-13 109.007 9,267,922 +387,660 0.07% 1,010,266,393
2017-06-14 2017-06-12 108.768 8,880,262 +172,937 0.07% 965,892,184
2017-06-13 2017-06-09 109.007 8,707,325 +364,060 0.07% 949,157,515
2017-06-12 2017-06-08 109.642 8,343,265 -30,710 0.07% 914,775,551
2017-06-09 2017-06-07 109.404 8,373,975 -38,640 0.07% 916,146,707
2017-06-08 2017-06-06 109.245 8,412,615 +741,337 0.07% 919,037,297
2017-06-07 2017-06-05 108.451 7,671,278 -5,538 0.06% 831,954,926
2017-06-06 2017-06-02 108.689 7,676,816 +576,456 0.06% 834,385,318
2017-06-05 2017-06-01 107.894 7,100,360 -161,106 0.06% 766,089,594
2017-06-02 2017-05-31 107.577 7,261,466 +129,388 0.06% 781,164,318
2017-06-01 2017-05-29 107.656 7,132,078 +379,001 0.06% 767,811,838
2017-05-31 2017-05-26 107.259 6,753,077 +229,355 0.05% 724,327,368
2017-05-29 2017-05-25 107.497 6,523,722 -1,090,097 0.05% 701,281,960
2017-05-26 2017-05-24 107.100 7,613,819 -37,508 0.06% 815,439,726
2017-05-25 2017-05-23 107.497 7,651,327 +8,055 0.06% 822,496,359
2017-05-24 2017-05-22 107.577 7,643,272 -10,824 0.06% 822,237,735
2017-05-23 2017-05-19 106.464 7,654,096 -4,394,909 0.06% 814,888,386
2017-05-22 2017-05-18 107.100 12,049,005 +362,739 0.09% 1,290,447,978
2017-05-19 2017-05-17 110.419 11,686,266 +4,280,122 0.09% 1,290,385,656
2017-05-18 2017-05-16 110.901 7,406,144 +619,246 0.06% 821,350,006
2017-05-17 2017-05-15 110.660 6,786,898 +2,208,350 0.05% 751,038,653
2017-05-16 2017-05-12 109.455 4,578,548 -2,228,384 0.04% 501,143,274
2017-05-15 2017-05-11 109.214 6,806,932 -141,234 0.05% 743,409,138
2017-05-12 2017-05-10 108.249 6,948,166 -1,630,224 0.05% 752,133,284
2017-05-11 2017-05-09 107.928 8,578,390 +2,269,500 0.07% 925,846,152
2017-05-10 2017-05-08 107.365 6,308,890 -91,398 0.05% 677,355,154
2017-05-09 2017-05-05 106.883 6,400,288 -594,800 0.05% 684,082,033
2017-05-08 2017-05-04 106.642 6,995,088 -215,708 0.06% 745,969,604
2017-05-05 2017-05-02 103.588 7,210,796 +67,444 0.06% 746,952,789
2017-05-04 2017-04-28 103.267 7,143,352 +2,737 0.06% 737,670,142
2017-05-02 2017-04-27 103.508 7,140,615 +12,593 0.06% 739,109,029
2017-04-28 2017-04-26 103.026 7,128,022 +389,980 0.06% 734,368,573
2017-04-27 2017-04-25 102.543 6,738,042 -269,278 0.05% 690,941,717
2017-04-26 2017-04-24 101.258 7,007,320 -357,626 0.06% 709,544,311
2017-04-25 2017-04-21 100.133 7,364,946 +11,448 0.06% 737,470,472
2017-04-24 2017-04-20 100.052 7,353,498 +2,438,270 0.06% 735,733,204
2017-04-21 2017-04-19 99.811 4,915,228 -237,614 0.04% 490,594,065
2017-04-20 2017-04-18 100.293 5,152,842 +77,453 0.04% 516,795,160
2017-04-19 2017-04-13 101.820 5,075,389 +283,215 0.04% 516,776,761
2017-04-18 2017-04-12 103.186 4,792,174 -108,265 0.04% 494,486,716
2017-04-13 2017-04-11 102.383 4,900,439 +4,951 0.04% 501,720,033
2017-04-12 2017-04-10 101.900 4,895,488 -274,318 0.04% 498,852,635
2017-04-11 2017-04-07 101.659 5,169,806 -164,130 0.04% 525,559,388
2017-04-10 2017-04-06 101.579 5,333,936 -189,888 0.04% 541,816,094
2017-04-07 2017-04-05 101.740 5,523,824 -111,472 0.04% 561,992,558
2017-04-06 2017-04-03 101.981 5,635,296 -2,578,344 0.04% 574,692,304
2017-04-05 2017-03-31 101.740 8,213,640 +247,648 0.07% 835,653,807
2017-04-03 2017-03-30 102.061 7,965,992 +2,416,756 0.06% 813,018,847
2017-03-31 2017-03-29 102.142 5,549,236 +9,954 0.04% 566,807,740
2017-03-30 2017-03-28 101.740 5,539,282 +64,415 0.04% 563,565,252
2017-03-29 2017-03-27 100.856 5,474,867 -11,547 0.04% 552,171,931
2017-03-28 2017-03-24 101.258 5,486,414 +403,170 0.04% 555,541,040
2017-03-27 2017-03-23 101.258 5,083,244 -58,485 0.04% 514,717,019
2017-03-24 2017-03-22 101.418 5,141,729 +31,109 0.04% 521,465,480
2017-03-23 2017-03-21 102.383 5,110,620 -74,046 0.04% 523,238,925
2017-03-22 2017-03-20 102.061 5,184,666 +368,405 0.04% 529,153,328
2017-03-21 2017-03-17 103.106 4,816,261 +288,420 0.04% 496,585,114
2017-03-20 2017-03-16 103.427 4,527,841 -111,992 0.04% 468,302,786
2017-03-17 2017-03-15 102.383 4,639,833 -412,129 0.04% 475,038,495
2017-03-16 2017-03-14 102.061 5,051,962 -95,815 0.04% 515,609,396
2017-03-15 2017-03-13 103.427 5,147,777 -472,114 0.04% 532,421,149
2017-03-14 2017-03-10 101.258 5,619,891 -386,199 0.04% 569,056,599
2017-03-13 2017-03-09 101.016 6,006,090 -178,689 0.05% 606,714,172
2017-03-10 2017-03-08 101.499 6,184,779 -120,453 0.05% 627,746,880
2017-03-09 2017-03-07 101.579 6,305,232 +15,281 0.05% 640,479,408
2017-03-08 2017-03-06 101.579 6,289,951 +91,024 0.05% 638,927,179
2017-03-07 2017-03-03 101.659 6,198,927 -122,413 0.05% 630,179,214
2017-03-06 2017-03-02 102.142 6,321,340 -297,729 0.05% 645,671,664
2017-03-03 2017-03-01 101.097 6,619,069 -12,783 0.05% 669,167,093
2017-03-02 2017-02-28 100.454 6,631,852 +158,204 0.05% 666,195,761
2017-03-01 2017-02-27 101.258 6,473,648 +170,356 0.05% 655,505,972
2017-02-28 2017-02-24 102.142 6,303,292 -3,215,628 0.05% 643,828,212
2017-02-27 2017-02-23 102.945 9,518,920 -21,529,217 0.08% 979,927,246
2017-02-24 2017-02-22 107.884 31,048,137 +887,471 0.25% 3,349,593,354
2017-02-23 2017-02-21 108.049 30,160,666 +23,867,267 0.24% 3,258,821,047
2017-02-22 2017-02-20 113.735 6,293,399 +701,068 0.05% 715,782,781
2017-02-21 2017-02-17 112.582 5,592,331 -160,434 0.05% 629,593,827
2017-02-20 2017-02-16 112.582 5,752,765 +72,801 0.05% 647,655,751
2017-02-17 2017-02-15 111.593 5,679,964 +388,027 0.05% 633,842,186
2017-02-16 2017-02-14 110.439 5,291,937 +619,774 0.04% 584,435,189
2017-02-15 2017-02-13 110.274 4,672,163 -278,583 0.04% 515,217,959
2017-02-14 2017-02-10 110.521 4,950,746 +584,576 0.04% 547,162,489
2017-02-13 2017-02-09 109.120 4,366,170 -48,291 0.04% 476,437,042
2017-02-10 2017-02-08 109.615 4,414,461 +1,181,877 0.04% 483,889,523
2017-02-09 2017-02-07 109.120 3,232,584 -120,363 0.03% 352,739,990
2017-02-08 2017-02-06 109.367 3,352,947 -174,721 0.03% 366,703,036
2017-02-07 2017-02-03 108.461 3,527,668 +252,132 0.03% 382,613,675
2017-02-06 2017-02-02 109.203 3,275,536 -270,090 0.03% 357,696,877
2017-02-03 2017-02-01 109.367 3,545,626 -131,526 0.03% 387,775,833
2017-02-02 2017-01-27 110.027 3,677,152 +1,070,120 0.03% 404,584,967
2017-02-01 2017-01-25 107.966 2,607,032 -62,123 0.02% 281,471,580
2017-01-26 2017-01-24 106.400 2,669,155 -239,514 0.02% 283,999,078
2017-01-25 2017-01-23 106.318 2,908,669 -6,309 0.02% 309,243,732
2017-01-24 2017-01-20 106.318 2,914,978 -25,056 0.02% 309,914,492
2017-01-23 2017-01-19 107.060 2,940,034 +291,081 0.02% 314,759,174
2017-01-20 2017-01-18 106.648 2,648,953 +170,269 0.02% 282,504,534
2017-01-19 2017-01-17 105.823 2,478,684 +155,550 0.02% 262,302,893
2017-01-18 2017-01-16 104.175 2,323,134 +125,460 0.02% 242,012,740
2017-01-17 2017-01-13 105.494 2,197,674 +38,220 0.02% 231,840,942
2017-01-16 2017-01-12 105.411 2,159,454 +77,654 0.02% 227,630,994
2017-01-13 2017-01-11 105.247 2,081,800 +409,867 0.02% 219,102,229
2017-01-12 2017-01-10 104.422 1,671,933 +2,669 0.01% 174,587,191
2017-01-11 2017-01-09 104.999 1,669,264 +79,353 0.01% 175,271,518
2017-01-10 2017-01-06 105.082 1,589,911 +211,273 0.01% 167,070,546
2017-01-09 2017-01-05 105.329 1,378,638 -17,715 0.01% 145,210,490
2017-01-06 2017-01-04 104.587 1,396,353 -36,400 0.01% 146,040,644
2017-01-05 2017-01-03 103.845 1,432,753 +69,888 0.01% 148,784,868
2017-01-04 2016-12-30 102.609 1,362,865 -315,711 0.01% 139,842,469
2017-01-03 2016-12-29 102.115 1,678,576 +57,574 0.01% 171,407,259
2016-12-30 2016-12-28 102.115 1,621,002 -66,507 0.01% 165,528,108
2016-12-29 2016-12-23 102.527 1,687,509 -600,788 0.01% 173,014,846
2016-12-28 2016-12-22 103.104 2,288,297 -376,085 0.02% 235,931,862
2016-12-23 2016-12-21 104.010 2,664,382 -138,807 0.02% 277,123,107
2016-12-22 2016-12-20 103.021 2,803,189 +926,560 0.02% 288,788,096
2016-12-21 2016-12-19 105.082 1,876,629 -164,468 0.02% 197,199,360
2016-12-20 2016-12-16 105.411 2,041,097 -66,849 0.02% 215,154,821
2016-12-19 2016-12-15 105.494 2,107,946 -360,848 0.02% 222,375,196
2016-12-16 2016-12-14 106.400 2,468,794 +642,644 0.02% 262,680,594
2016-12-15 2016-12-13 105.329 1,826,150 -383,173 0.01% 192,346,459
2016-12-14 2016-12-12 106.483 2,209,323 -1,021,913 0.02% 235,254,869
2016-12-13 2016-12-09 108.378 3,231,236 +77,805 0.03% 350,196,116
2016-12-12 2016-12-08 107.719 3,153,431 +18,807 0.03% 339,684,565
2016-12-09 2016-12-07 107.966 3,134,624 -54,358 0.03% 338,433,732
2016-12-08 2016-12-06 104.505 3,188,982 -1,013,868 0.03% 333,263,856
2016-12-07 2016-12-05 101.043 4,202,850 -78,829 0.03% 424,669,679
2016-12-06 2016-12-02 100.796 4,281,679 +64,950 0.03% 431,576,169
2016-12-05 2016-12-01 100.796 4,216,729 -53,144 0.03% 425,029,468
2016-12-02 2016-11-30 100.631 4,269,873 -200,929 0.04% 429,682,351
2016-12-01 2016-11-29 99.889 4,470,802 +68,917 0.04% 446,585,841
2016-11-30 2016-11-28 101.373 4,401,885 +1,708,416 0.04% 446,231,986
2016-11-29 2016-11-25 101.538 2,693,469 -2,324,669 0.02% 273,488,823
2016-11-28 2016-11-24 101.291 5,018,138 +1,592,512 0.04% 508,289,779
2016-11-25 2016-11-23 101.291 3,425,626 -1,573,522 0.03% 346,983,419
2016-11-24 2016-11-22 101.703 4,999,148 -103,238 0.04% 508,426,347
2016-11-23 2016-11-21 100.219 5,102,386 -727,604 0.04% 511,356,498
2016-11-22 2016-11-18 100.714 5,829,990 +60,667 0.05% 587,159,253
2016-11-21 2016-11-17 99.560 5,769,323 -545,761 0.05% 574,392,396
2016-11-18 2016-11-16 101.291 6,315,084 -167,802 0.05% 639,658,106
2016-11-17 2016-11-15 101.538 6,482,886 +1,598,941 0.05% 658,257,758
2016-11-16 2016-11-14 99.972 4,883,945 +785,154 0.04% 488,256,978
2016-11-15 2016-11-11 100.796 4,098,791 +2,343,448 0.03% 413,141,788
2016-11-14 2016-11-10 98.900 1,755,343 -670,007 0.01% 173,604,161
2016-11-11 2016-11-09 95.604 2,425,350 -3,027,535 0.02% 231,872,531
2016-11-10 2016-11-08 97.417 5,452,885 -1,348,508 0.04% 531,203,232
2016-11-09 2016-11-07 97.499 6,801,393 +186,127 0.06% 663,131,271
2016-11-08 2016-11-04 94.697 6,615,266 -78,625 0.05% 626,446,856
2016-11-07 2016-11-03 94.944 6,693,891 -104,104 0.05% 635,547,491
2016-11-04 2016-11-02 95.109 6,797,995 -15,895 0.06% 646,552,125
2016-11-03 2016-11-01 96.345 6,813,890 -239,999 0.06% 656,487,593
2016-11-02 2016-10-31 96.181 7,053,889 +278,098 0.06% 678,447,694
2016-11-01 2016-10-28 96.181 6,775,791 +2,317,715 0.06% 651,700,045
2016-10-31 2016-10-27 96.758 4,458,076 -2,669,419 0.04% 431,352,638
2016-10-28 2016-10-26 96.922 7,127,495 -982,443 0.06% 690,814,010
2016-10-27 2016-10-25 97.664 8,109,938 +110,899 0.07% 792,050,328
2016-10-26 2016-10-24 97.911 7,999,039 +196,076 0.07% 783,197,240
2016-10-25 2016-10-20 96.922 7,802,963 -11,023,936 0.06% 756,281,998
2016-10-24 2016-10-19 98.630 18,826,899 -12,665,085 0.15% 1,856,895,098
2016-10-20 2016-10-18 98.546 31,491,984 +23,625,802 0.26% 3,103,421,101
2016-10-19 2016-10-17 96.960 7,866,182 -16,764 0.07% 762,702,007
2016-10-18 2016-10-14 97.711 7,882,946 +200,686 0.07% 770,252,457
2016-10-17 2016-10-13 96.459 7,682,260 +2,071,716 0.06% 741,019,548
2016-10-14 2016-10-12 98.045 5,610,544 -133,391 0.05% 550,087,465
2016-10-13 2016-10-11 98.463 5,743,935 -920,805 0.05% 565,564,317
2016-10-12 2016-10-07 98.463 6,664,740 +145,365 0.06% 656,229,419
2016-10-11 2016-10-06 99.131 6,519,375 +139,857 0.05% 646,272,031
2016-10-07 2016-10-05 98.546 6,379,518 +643,982 0.05% 628,678,421
2016-10-06 2016-10-04 98.129 5,735,536 -11,297 0.05% 562,821,340
2016-10-05 2016-10-03 96.960 5,746,833 +103,216 0.05% 557,210,737
2016-10-04 2016-09-30 95.456 5,643,617 +114,262 0.05% 538,719,186
2016-10-03 2016-09-29 97.127 5,529,355 +142,491 0.05% 537,047,708
2016-09-30 2016-09-28 97.127 5,386,864 -789,701 0.04% 523,208,035
2016-09-29 2016-09-27 97.043 6,176,565 +449,949 0.05% 599,393,216
2016-09-28 2016-09-26 95.790 5,726,616 +286,316 0.05% 548,554,977
2016-09-27 2016-09-23 96.960 5,440,300 +456,751 0.05% 527,489,414
2016-09-26 2016-09-22 97.795 4,983,549 +494,768 0.04% 487,364,966
2016-09-23 2016-09-21 99.214 4,488,781 -740,715 0.04% 445,352,134
2016-09-22 2016-09-20 98.463 5,229,496 -814,236 0.04% 514,911,178
2016-09-21 2016-09-19 97.962 6,043,732 +390,653 0.05% 592,054,777
2016-09-20 2016-09-15 97.461 5,653,079 +2,091,149 0.05% 550,953,048
2016-09-19 2016-09-14 95.874 3,561,930 -971,814 0.03% 341,496,257
2016-09-15 2016-09-13 96.876 4,533,744 +1,251,142 0.04% 439,211,459
2016-09-14 2016-09-12 97.294 3,282,602 +188,233 0.03% 319,376,410
2016-09-13 2016-09-09 99.883 3,094,369 -221,041 0.03% 309,073,635
2016-09-12 2016-09-08 99.047 3,315,410 -70,550 0.03% 328,382,959
2016-09-09 2016-09-07 98.630 3,385,960 -549,689 0.03% 333,956,884
2016-09-08 2016-09-06 100.050 3,935,649 +42,388 0.03% 393,760,236
2016-09-07 2016-09-05 100.133 3,893,261 -6,346 0.03% 389,844,473
2016-09-06 2016-09-02 98.546 3,899,607 +123,213 0.03% 384,292,163
2016-09-05 2016-09-01 98.713 3,776,394 +234,252 0.03% 372,780,730
2016-09-02 2016-08-31 96.041 3,542,142 -44,241 0.03% 340,190,739
2016-09-01 2016-08-30 93.870 3,586,383 -151,591 0.03% 336,652,356
2016-08-31 2016-08-29 92.951 3,737,974 +48,068 0.03% 347,448,243
2016-08-30 2016-08-26 93.369 3,689,906 -111,418 0.03% 344,521,069
2016-08-29 2016-08-25 92.617 3,801,324 +4,431 0.03% 352,066,833
2016-08-26 2016-08-24 92.199 3,796,893 -3,525,973 0.03% 350,070,981
2016-08-25 2016-08-23 92.199 7,322,866 -112,719 0.06% 675,163,320
2016-08-24 2016-08-22 92.116 7,435,585 +14,728 0.06% 684,934,961
2016-08-23 2016-08-19 91.698 7,420,857 -237,191 0.06% 680,479,556
2016-08-22 2016-08-18 92.199 7,658,048 -158,057 0.06% 706,066,874
2016-08-19 2016-08-17 91.197 7,816,105 -106,689 0.07% 712,806,584
2016-08-18 2016-08-16 90.529 7,922,794 -67,653 0.07% 717,243,012
2016-08-17 2016-08-15 91.114 7,990,447 -984,601 0.07% 728,038,766
2016-08-16 2016-08-12 91.197 8,975,048 -55,679 0.08% 818,498,895
2016-08-15 2016-08-11 90.696 9,030,727 -28,947,882 0.08% 819,051,515
2016-08-12 2016-08-10 92.762 37,978,609 +6,586,013 0.32% 3,522,974,084
2016-08-11 2016-08-09 92.084 31,392,596 +22,431,082 0.26% 2,890,766,746
2016-08-10 2016-08-08 92.338 8,961,514 +652,901 0.08% 827,492,680
2016-08-09 2016-08-05 90.644 8,308,613 +836,365 0.07% 753,127,635
2016-08-08 2016-08-04 89.797 7,472,248 +2,581,986 0.06% 670,985,937
2016-08-05 2016-08-03 87.425 4,890,262 -1,662,767 0.04% 427,531,481
2016-08-04 2016-08-01 86.070 6,553,029 -2,100,710 0.06% 564,016,842
2016-08-03 2016-07-29 85.646 8,653,739 -431,568 0.07% 741,158,721
2016-08-01 2016-07-28 86.070 9,085,307 +219,535 0.08% 781,969,096
2016-07-29 2016-07-27 85.731 8,865,772 +302,901 0.08% 760,069,571
2016-07-28 2016-07-26 85.138 8,562,871 +241,281 0.07% 729,023,853
2016-07-27 2016-07-25 85.138 8,321,590 -73,895 0.07% 708,481,723
2016-07-26 2016-07-22 85.307 8,395,485 +288,972 0.07% 716,195,414
2016-07-25 2016-07-21 85.477 8,106,513 -72,125 0.07% 692,917,492
2016-07-22 2016-07-20 85.138 8,178,638 +154,519 0.07% 696,311,107
2016-07-21 2016-07-19 83.867 8,024,119 +17,353 0.07% 672,959,348
2016-07-20 2016-07-18 84.291 8,006,766 +59,612 0.07% 674,895,437
2016-07-19 2016-07-15 84.036 7,947,154 +339,258 0.07% 667,850,993
2016-07-18 2016-07-14 83.528 7,607,896 +292,277 0.06% 635,473,957
2016-07-15 2016-07-13 82.427 7,315,619 +45,093 0.06% 603,004,002
2016-07-14 2016-07-12 82.003 7,270,526 -82 0.06% 596,207,540
2016-07-13 2016-07-11 80.648 7,270,608 +24,217 0.06% 586,359,483
2016-07-12 2016-07-08 79.377 7,246,391 -23,137 0.06% 575,198,348
2016-07-11 2016-07-07 79.631 7,269,528 +55,009 0.06% 578,882,395
2016-07-08 2016-07-06 79.293 7,214,519 -61,348 0.06% 572,057,265
2016-07-07 2016-07-05 80.224 7,275,867 +332,648 0.06% 583,701,764
2016-07-06 2016-07-04 81.580 6,943,219 +298,134 0.06% 566,426,321
2016-07-05 2016-06-30 80.224 6,645,085 -105,886 0.06% 533,097,683
2016-07-04 2016-06-29 79.547 6,750,971 +2,347,178 0.06% 537,017,093
2016-06-30 2016-06-28 78.530 4,403,793 +447,269 0.04% 345,830,192
2016-06-29 2016-06-27 79.038 3,956,524 +512,310 0.03% 312,717,167
2016-06-28 2016-06-24 80.394 3,444,214 +659,957 0.03% 276,893,407
2016-06-27 2016-06-23 86.070 2,784,257 +162,310 0.02% 239,639,996
2016-06-24 2016-06-22 85.222 2,621,947 -177,066 0.02% 223,448,871
2016-06-23 2016-06-21 84.375 2,799,013 -718,651 0.02% 236,167,716
2016-06-22 2016-06-20 83.613 3,517,664 -455,178 0.03% 294,122,184
2016-06-21 2016-06-17 80.817 3,972,842 -20,303 0.03% 321,074,595
2016-06-20 2016-06-16 78.615 3,993,145 -1,203,444 0.03% 313,920,250
2016-06-17 2016-06-15 80.224 5,196,589 -100,573 0.04% 416,893,020
2016-06-16 2016-06-14 80.055 5,297,162 +242,571 0.05% 424,063,934
2016-06-15 2016-06-13 81.156 5,054,591 +190,287 0.04% 410,211,474
2016-06-14 2016-06-10 83.613 4,864,304 +375,616 0.04% 406,718,696
2016-06-13 2016-06-08 85.561 4,488,688 +170,691 0.04% 384,058,223
2016-06-10 2016-06-07 86.154 4,317,997 +82,631 0.04% 372,014,240
2016-06-08 2016-06-06 84.884 4,235,366 +118,516 0.04% 359,513,284
2016-06-07 2016-06-03 86.070 4,116,850 +178,789 0.04% 354,335,795
2016-06-06 2016-06-02 85.561 3,938,061 -191,113 0.03% 336,945,831
2016-06-03 2016-06-01 85.307 4,129,174 +467,631 0.04% 352,248,319
2016-06-02 2016-05-31 86.747 3,661,543 +278,820 0.03% 317,629,163
2016-06-01 2016-05-30 86.070 3,382,723 +190,759 0.03% 291,149,748
2016-05-31 2016-05-27 86.154 3,191,964 -2,469,243 0.03% 275,001,595
2016-05-30 2016-05-26 86.154 5,661,207 -66,813 0.05% 487,737,629
2016-05-27 2016-05-25 85.307 5,728,020 +1,729,816 0.05% 488,641,413
2016-05-26 2016-05-24 82.173 3,998,204 +257,454 0.03% 328,543,560
2016-05-25 2016-05-23 81.665 3,740,750 -7,572,844 0.03% 305,486,479
2016-05-24 2016-05-20 82.512 11,313,594 +7,610,407 0.10% 933,503,222
2016-05-23 2016-05-19 83.443 3,703,187 -25,807,240 0.03% 309,006,880
2016-05-20 2016-05-18 83.508 29,510,427 +682,294 0.25% 2,464,371,020
2016-05-19 2016-05-17 84.714 28,828,133 +6,981,044 0.25% 2,442,139,570
2016-05-18 2016-05-16 82.561 21,847,089 +16,395,400 0.19% 1,803,728,013
2016-05-17 2016-05-13 81.442 5,451,689 -796,830 0.05% 443,998,062
2016-05-16 2016-05-12 82.303 6,248,519 -110,348 0.05% 514,273,152
2016-05-13 2016-05-11 82.992 6,358,867 -441,857 0.06% 527,734,687
2016-05-12 2016-05-10 83.939 6,800,724 -22,534 0.06% 570,845,564
2016-05-11 2016-05-09 83.336 6,823,258 -96,293 0.06% 568,625,086
2016-05-10 2016-05-06 83.250 6,919,551 +8,828 0.06% 576,054,076
2016-05-09 2016-05-05 85.144 6,910,723 +19,282 0.06% 588,408,100
2016-05-06 2016-05-04 86.349 6,891,441 +3,407,360 0.06% 595,072,445
2016-05-05 2016-05-03 88.674 3,484,081 -499,238 0.03% 308,947,249
2016-05-04 2016-04-29 89.191 3,983,319 -2,399,917 0.03% 355,274,231
2016-05-03 2016-04-28 89.879 6,383,236 -941,792 0.06% 573,720,364
2016-04-29 2016-04-27 90.654 7,325,028 -16,262 0.06% 664,043,493
2016-04-28 2016-04-26 89.965 7,341,290 +160,528 0.06% 660,461,544
2016-04-27 2016-04-25 88.588 7,180,762 -134,064 0.06% 636,128,382
2016-04-26 2016-04-22 89.793 7,314,826 -71,552 0.06% 656,821,217
2016-04-25 2016-04-21 91.085 7,386,378 -263,558 0.06% 672,784,631
2016-04-22 2016-04-20 87.210 7,649,936 -92,576 0.07% 667,154,028
2016-04-21 2016-04-19 87.383 7,742,512 +515,964 0.07% 676,560,743
2016-04-20 2016-04-18 84.283 7,226,548 +671,265 0.06% 609,077,349
2016-04-19 2016-04-15 84.886 6,555,283 +391,329 0.06% 556,451,382
2016-04-18 2016-04-14 84.369 6,163,954 +137,529 0.05% 520,049,077
2016-04-15 2016-04-13 82.734 6,026,425 +553,366 0.05% 498,588,215
2016-04-14 2016-04-12 79.118 5,473,059 +60,634 0.05% 433,016,561
2016-04-13 2016-04-11 79.548 5,412,425 +454,634 0.05% 430,549,142
2016-04-12 2016-04-08 79.204 4,957,791 +402,480 0.04% 392,676,496
2016-04-11 2016-04-07 78.860 4,555,311 -139,155 0.04% 359,229,812
2016-04-08 2016-04-06 79.118 4,694,466 +95,016 0.04% 371,415,971
2016-04-07 2016-04-05 80.495 4,599,450 -50,006 0.04% 370,234,067
2016-04-06 2016-04-01 82.561 4,649,456 +302,215 0.04% 383,865,971
2016-04-05 2016-03-31 83.336 4,347,241 +171,446 0.04% 362,282,987
2016-04-01 2016-03-30 84.455 4,175,795 -305,839 0.04% 352,668,802
2016-03-31 2016-03-29 83.681 4,481,634 -129,920 0.04% 375,026,120
2016-03-30 2016-03-24 84.025 4,611,554 +196,304 0.04% 387,485,969
2016-03-29 2016-03-23 85.230 4,415,250 -1,767 0.04% 376,313,119
2016-03-24 2016-03-22 86.091 4,417,017 +982,214 0.04% 380,266,385
2016-03-22 2016-03-18 86.091 3,434,803 +70,855 0.03% 295,706,383
2016-03-21 2016-03-17 86.866 3,363,948 +121,034 0.03% 292,212,847
2016-03-18 2016-03-16 85.833 3,242,914 +110,116 0.03% 278,348,865
2016-03-17 2016-03-15 86.436 3,132,798 +225,110 0.03% 270,785,229
2016-03-16 2016-03-14 87.296 2,907,688 +518,148 0.03% 253,830,979
2016-03-15 2016-03-11 86.608 2,389,540 -299,914 0.02% 206,952,726
2016-03-14 2016-03-10 86.436 2,689,454 -54,332 0.02% 232,464,531
2016-03-11 2016-03-09 86.177 2,743,786 -8,258,856 0.02% 236,452,102
2016-03-10 2016-03-08 84.800 11,002,642 -8,178,639 0.10% 933,022,416
2016-03-09 2016-03-07 85.489 19,181,281 +3,184,529 0.17% 1,639,780,514
2016-03-08 2016-03-04 86.522 15,996,752 -5,267,901 0.14% 1,384,065,804
2016-03-07 2016-03-03 85.489 21,264,653 -9,329,685 0.19% 1,817,885,032
2016-03-04 2016-03-02 90.538 30,594,338 +3,030,506 0.27% 2,769,949,677
2016-03-03 2016-03-01 89.026 27,563,832 +6,818,161 0.24% 2,453,899,162
2016-03-02 2016-02-29 88.315 20,745,671 +15,309,469 0.19% 1,832,144,720
2016-03-01 2016-02-26 88.137 5,436,202 +93,099 0.05% 479,128,805
2016-02-29 2016-02-25 84.935 5,343,103 +152,243 0.05% 453,816,162
2016-02-26 2016-02-24 86.625 5,190,860 +30,330 0.05% 449,656,953
2016-02-25 2016-02-23 87.425 5,160,530 +61,701 0.05% 451,160,288
2016-02-24 2016-02-22 87.425 5,098,829 +568,267 0.05% 445,766,067
2016-02-23 2016-02-19 89.382 4,530,562 +131,328 0.04% 404,949,792
2016-02-22 2016-02-18 90.627 4,399,234 -11,244 0.04% 398,689,032
2016-02-19 2016-02-17 88.048 4,410,478 +41,699 0.04% 388,332,640
2016-02-18 2016-02-16 89.560 4,368,779 +11,598 0.04% 391,266,429
2016-02-17 2016-02-15 89.382 4,357,181 +77,331 0.04% 389,452,686
2016-02-16 2016-02-12 85.558 4,279,850 +174,955 0.04% 366,173,289
2016-02-15 2016-02-11 88.048 4,104,895 -384,962 0.04% 361,426,746
2016-02-12 2016-02-05 93.117 4,489,857 -5,846 0.04% 418,082,733
2016-02-11 2016-02-04 92.495 4,495,703 +207,984 0.04% 415,828,252
2016-02-05 2016-02-03 92.939 4,287,719 +251,930 0.04% 398,497,542
2016-02-04 2016-02-02 96.319 4,035,789 +67,464 0.04% 388,722,742
2016-02-03 2016-02-01 97.208 3,968,325 -174,224 0.04% 385,753,998
2016-02-02 2016-01-29 96.941 4,142,549 +340,091 0.04% 401,584,732
2016-02-01 2016-01-28 94.896 3,802,458 +1,660,910 0.03% 360,837,683
2016-01-29 2016-01-27 94.095 2,141,548 +2,642 0.02% 201,509,962
2016-01-28 2016-01-26 92.139 2,138,906 +142,348 0.02% 197,076,343
2016-01-27 2016-01-25 95.341 1,996,558 -744,234 0.02% 190,353,014
2016-01-26 2016-01-22 94.007 2,740,792 -55,544 0.02% 257,652,349
2016-01-25 2016-01-21 92.317 2,796,336 +928,071 0.03% 258,148,584
2016-01-22 2016-01-20 94.540 1,868,265 -184,362 0.02% 176,626,061
2016-01-21 2016-01-19 96.853 2,052,627 +257,935 0.02% 198,802,095
2016-01-20 2016-01-18 96.675 1,794,692 +272,468 0.02% 173,501,211
2016-01-19 2016-01-15 99.787 1,522,224 -73,311 0.01% 151,898,842
2016-01-18 2016-01-14 100.143 1,595,535 +244,668 0.01% 159,781,968
2016-01-15 2016-01-13 101.477 1,350,867 -80,254 0.01% 137,082,267
2016-01-14 2016-01-12 100.499 1,431,121 -149,544 0.01% 143,826,145
2016-01-13 2016-01-11 100.232 1,580,665 -161,260 0.01% 158,433,419
2016-01-12 2016-01-08 102.100 1,741,925 +1,243,645 0.02% 177,850,209
2016-01-11 2016-01-07 101.922 498,280 -1,128,437 0.00% 50,785,662
2016-01-08 2016-01-06 105.390 1,626,717 +44,076 0.01% 171,440,489
2016-01-07 2016-01-05 106.547 1,582,641 -20,239 0.01% 168,625,120
2016-01-06 2016-01-04 107.436 1,602,880 -237,696 0.01% 172,207,073
2016-01-05 2015-12-31 110.104 1,840,576 -178,927 0.02% 202,655,055
2016-01-04 2015-12-29 110.816 2,019,503 -34,182 0.02% 223,792,530
2015-12-30 2015-12-28 109.837 2,053,685 -134,477 0.02% 225,571,293
2015-12-29 2015-12-24 110.549 2,188,162 +219,650 0.02% 241,898,759
2015-12-28 2015-12-22 108.681 1,968,512 -95,573 0.02% 213,940,158
2015-12-23 2015-12-21 108.681 2,064,085 +78,032 0.02% 224,327,143
2015-12-22 2015-12-18 109.393 1,986,053 +4,723 0.02% 217,259,605
2015-12-21 2015-12-17 109.926 1,981,330 +235,222 0.02% 217,800,226
2015-12-18 2015-12-16 106.902 1,746,108 -3,289 0.02% 186,663,159
2015-12-17 2015-12-15 104.768 1,749,397 -225 0.02% 183,280,689
2015-12-16 2015-12-14 105.746 1,749,622 +11,694 0.02% 185,015,931
2015-12-15 2015-12-11 106.813 1,737,928 -101,375 0.02% 185,634,131
2015-12-14 2015-12-10 107.347 1,839,303 +31,933 0.02% 197,443,841
2015-12-11 2015-12-09 107.169 1,807,370 +188,438 0.02% 193,694,441
2015-12-10 2015-12-08 108.236 1,618,932 -222,222 0.01% 175,227,484
2015-12-09 2015-12-07 109.748 1,841,154 +79,607 0.02% 202,063,707
2015-12-08 2015-12-04 109.393 1,761,547 -5,848 0.02% 192,700,298
2015-12-07 2015-12-03 111.260 1,767,395 -12,098 0.02% 196,640,954
2015-12-04 2015-12-02 111.794 1,779,493 -77,274 0.02% 198,936,559
2015-12-03 2015-12-01 111.438 1,856,767 +556,064 0.02% 206,914,783
2015-12-02 2015-11-30 109.926 1,300,703 -640,678 0.01% 142,981,436
2015-12-01 2015-11-27 110.282 1,941,381 -262,432 0.02% 214,099,425
2015-11-30 2015-11-26 110.727 2,203,813 -1,175,584 0.02% 244,020,961
2015-11-27 2015-11-25 110.193 3,379,397 +172,931 0.03% 372,386,185
2015-11-26 2015-11-24 110.994 3,206,466 -43,177 0.03% 355,896,949
2015-11-25 2015-11-23 111.349 3,249,643 +150,893 0.03% 361,845,372
2015-11-24 2015-11-20 111.972 3,098,750 +215,434 0.03% 346,972,704
2015-11-23 2015-11-19 110.371 2,883,316 +21,813 0.03% 318,234,356
2015-11-20 2015-11-18 108.681 2,861,503 -252,004 0.03% 310,991,452
2015-11-19 2015-11-17 108.414 3,113,507 -66,114 0.03% 337,548,819
2015-11-18 2015-11-16 107.436 3,179,621 +46,549 0.03% 341,605,875
2015-11-17 2015-11-13 108.592 3,133,072 -34,631 0.03% 340,227,238
2015-11-16 2015-11-12 111.349 3,167,703 +1,775,187 0.03% 352,721,413
2015-11-13 2015-11-11 109.926 1,392,516 -10,783 0.01% 153,074,097
2015-11-12 2015-11-10 110.104 1,403,299 -117,363 0.01% 154,509,042
2015-11-11 2015-11-09 110.015 1,520,662 -167,202 0.01% 167,295,952
2015-11-10 2015-11-06 108.325 1,687,864 -609,082 0.02% 182,838,555
2015-11-09 2015-11-05 110.193 2,296,946 -229,151 0.02% 253,107,569
2015-11-06 2015-11-04 108.148 2,526,097 +259,158 0.02% 273,191,158
2015-11-05 2015-11-03 107.614 2,266,939 -23,477 0.02% 243,954,169
2015-11-04 2015-11-02 107.258 2,290,416 -367,900 0.02% 245,665,809
2015-11-03 2015-10-30 108.503 2,658,316 +30,358 0.02% 288,436,008
2015-11-02 2015-10-29 108.681 2,627,958 -526,889 0.02% 285,609,512
2015-10-30 2015-10-28 108.236 3,154,847 -336,642 0.03% 341,469,502
2015-10-29 2015-10-27 109.037 3,491,489 +32,157 0.03% 380,701,150
2015-10-28 2015-10-26 109.126 3,459,332 +571,640 0.03% 377,502,514
2015-10-27 2015-10-23 108.681 2,887,692 -3,699,833 0.03% 313,837,703
2015-10-26 2015-10-22 107.970 6,587,525 -23,306,355 0.06% 711,252,824
2015-10-23 2015-10-20 112.211 29,893,880 +10,411,401 0.27% 3,354,436,938
2015-10-22 2015-10-19 112.662 19,482,479 +14,705,527 0.18% 2,194,930,782
2015-10-20 2015-10-16 113.022 4,776,952 +2,328,563 0.04% 539,900,719
2015-10-19 2015-10-15 112.031 2,448,389 +128,455 0.02% 274,296,397
2015-10-16 2015-10-14 111.041 2,319,934 +140,577 0.02% 257,607,207
2015-10-15 2015-10-13 112.031 2,179,357 -39,309 0.02% 244,156,371
2015-10-14 2015-10-12 113.923 2,218,666 -42,217 0.02% 252,756,164
2015-10-13 2015-10-09 112.842 2,260,883 -424,618 0.02% 255,122,324
2015-10-12 2015-10-08 112.211 2,685,501 +55,409 0.02% 301,344,080
2015-10-09 2015-10-07 111.761 2,630,092 +491,103 0.02% 293,942,257
2015-10-08 2015-10-06 109.059 2,138,989 -76,395 0.02% 233,277,040
2015-10-07 2015-10-05 109.240 2,215,384 +180,995 0.02% 242,007,663
2015-10-06 2015-10-02 106.898 2,034,389 -71,254 0.02% 217,472,336
2015-10-05 2015-09-30 103.836 2,105,643 +388,593 0.02% 218,641,879
2015-10-02 2015-09-29 102.755 1,717,050 -356,249 0.02% 176,436,279
2015-09-30 2015-09-25 105.817 2,073,299 +208,533 0.02% 219,391,151
2015-09-29 2015-09-24 105.637 1,864,766 -357,717 0.02% 196,988,855
2015-09-25 2015-09-23 106.268 2,222,483 -63,515 0.02% 236,178,172
2015-09-24 2015-09-22 108.339 2,285,998 +602,616 0.02% 247,662,799
2015-09-23 2015-09-21 107.889 1,683,382 +97,715 0.02% 181,617,963
2015-09-22 2015-09-18 108.519 1,585,667 -72,620 0.01% 172,075,222
2015-09-21 2015-09-17 109.960 1,658,287 -327,347 0.02% 182,345,337
2015-09-18 2015-09-16 110.410 1,985,634 +120,529 0.02% 219,234,538
2015-09-17 2015-09-15 108.249 1,865,105 +31,036 0.02% 201,895,694
2015-09-16 2015-09-14 109.510 1,834,069 +80,421 0.02% 200,848,479
2015-09-15 2015-09-11 108.879 1,753,648 -512,806 0.02% 190,936,091
2015-09-14 2015-09-10 109.510 2,266,454 -199,262 0.02% 248,198,862
2015-09-11 2015-09-09 112.031 2,465,716 +261,611 0.02% 276,237,564
2015-09-10 2015-09-08 108.249 2,204,105 +412,363 0.02% 238,592,095
2015-09-09 2015-09-07 104.827 1,791,742 +370,153 0.02% 187,822,561
2015-09-08 2015-09-04 106.988 1,421,589 -357,408 0.01% 152,093,200
2015-09-07 2015-09-02 106.988 1,778,997 -196,264 0.02% 190,331,627
2015-09-04 2015-09-01 108.969 1,975,261 -156,403 0.02% 215,243,062
2015-09-02 2015-08-31 110.410 2,131,664 -16,212 0.02% 235,357,761
2015-09-01 2015-08-28 110.140 2,147,876 -440,163 0.02% 236,567,437
2015-08-31 2015-08-27 110.681 2,588,039 +267,829 0.02% 286,445,499
2015-08-28 2015-08-26 109.150 2,320,210 +115,482 0.02% 253,249,862
2015-08-27 2015-08-25 111.131 2,204,728 +125,253 0.02% 245,013,199
2015-08-26 2015-08-24 111.851 2,079,475 +795,731 0.02% 232,591,908
2015-08-25 2015-08-21 116.894 1,283,744 -860,498 0.01% 150,062,584
2015-08-24 2015-08-20 117.705 2,144,242 -20,321 0.02% 252,387,992
2015-08-21 2015-08-19 119.596 2,164,563 +81,504 0.02% 258,873,508
2015-08-20 2015-08-18 120.857 2,083,059 -711,769 0.02% 251,752,267
2015-08-19 2015-08-17 121.848 2,794,828 +263,784 0.03% 340,543,178
2015-08-18 2015-08-14 122.478 2,531,044 -8,163,684 0.02% 309,997,296
2015-08-17 2015-08-13 123.379 10,694,728 -2,699,862 0.10% 1,319,500,665
2015-08-14 2015-08-12 125.061 13,394,590 -542,765 0.12% 1,675,134,890
2015-08-13 2015-08-11 127.702 13,937,355 +10,876,574 0.13% 1,779,828,670
2015-08-12 2015-08-10 127.338 3,060,781 -239,239 0.03% 389,752,806
2015-08-11 2015-08-07 129.433 3,300,020 +24,674 0.03% 427,130,390
2015-08-10 2015-08-06 130.070 3,275,346 -39,084 0.03% 426,025,127
2015-08-07 2015-08-05 129.797 3,314,430 +49,185 0.03% 430,203,102
2015-08-06 2015-08-04 127.429 3,265,245 -231,651 0.03% 416,086,198
2015-08-05 2015-08-03 129.433 3,496,896 +308,468 0.03% 452,612,576
2015-08-04 2015-07-31 126.973 3,188,428 -861,716 0.03% 404,845,401
2015-08-03 2015-07-30 126.791 4,050,144 +516,657 0.04% 513,522,553
2015-07-31 2015-07-29 126.700 3,533,487 +517,535 0.03% 447,693,151
2015-07-30 2015-07-28 125.425 3,015,952 +466,813 0.03% 378,275,477
2015-07-29 2015-07-27 123.421 2,549,139 +149,749 0.02% 314,617,326
2015-07-28 2015-07-24 125.971 2,399,390 +92,660 0.02% 302,254,550
2015-07-27 2015-07-23 128.157 2,306,730 +128,890 0.02% 295,624,677
2015-07-24 2015-07-22 127.793 2,177,840 +50,941 0.02% 278,312,981
2015-07-23 2015-07-21 129.068 2,126,899 -108,908 0.02% 274,515,291
2015-07-22 2015-07-20 128.977 2,235,807 -51,820 0.02% 288,368,214
2015-07-21 2015-07-17 128.066 2,287,627 -195,201 0.02% 292,968,115
2015-07-20 2015-07-16 127.338 2,482,828 +92,019 0.02% 316,157,602
2015-07-17 2015-07-15 125.607 2,390,809 -92,002 0.02% 300,302,516
2015-07-16 2015-07-14 124.878 2,482,811 +286,873 0.02% 310,049,431
2015-07-15 2015-07-13 125.789 2,195,938 -271,566 0.02% 276,225,377
2015-07-14 2015-07-10 124.059 2,467,504 +118,131 0.02% 306,115,130
2015-07-13 2015-07-09 123.421 2,349,373 +41,719 0.02% 289,962,003
2015-07-10 2015-07-08 119.778 2,307,654 -1,364,600 0.02% 276,405,238
2015-07-09 2015-07-07 124.696 3,672,254 +432,114 0.03% 457,916,174
2015-07-08 2015-07-06 123.694 3,240,140 -121,204 0.03% 400,786,762
2015-07-07 2015-07-03 126.700 3,361,344 -135,357 0.03% 425,882,616
2015-07-06 2015-07-02 126.700 3,496,701 +423,119 0.03% 443,032,361
2015-07-03 2015-06-30 127.793 3,073,582 +82,559 0.03% 392,782,652
2015-07-02 2015-06-29 127.975 2,991,023 -387,068 0.03% 382,777,057
2015-06-30 2015-06-26 131.072 3,378,091 +136,355 0.03% 442,773,847
2015-06-29 2015-06-25 133.076 3,241,736 -117,005 0.03% 431,397,558
2015-06-26 2015-06-24 134.169 3,358,741 -1,145,405 0.03% 450,639,322
2015-06-25 2015-06-23 134.260 4,504,146 +1,013,228 0.04% 604,727,565
2015-06-24 2015-06-22 133.805 3,490,918 -1,387,113 0.03% 467,101,504
2015-06-23 2015-06-19 132.074 4,878,031 -878 0.05% 644,261,798
2015-06-22 2015-06-18 131.892 4,878,909 +455,395 0.05% 643,488,963
2015-06-19 2015-06-17 130.981 4,423,514 +87,049 0.04% 579,396,830
2015-06-18 2015-06-16 131.072 4,336,465 +8,782 0.04% 568,390,044
2015-06-17 2015-06-15 132.256 4,327,683 -82,340 0.04% 572,363,433
2015-06-16 2015-06-12 133.440 4,410,023 +586,687 0.04% 588,475,385
2015-06-15 2015-06-11 133.258 3,823,336 -362 0.04% 509,491,115
2015-06-12 2015-06-10 132.712 3,823,698 -111,324 0.04% 507,449,651
2015-06-11 2015-06-09 133.440 3,935,022 -137,233 0.04% 525,091,045
2015-06-10 2015-06-08 133.987 4,072,255 -692,947 0.04% 545,629,019
2015-06-09 2015-06-05 133.167 4,765,202 -315,527 0.04% 634,568,501
2015-06-08 2015-06-04 134.351 5,080,729 -353,484 0.05% 682,602,498
2015-06-05 2015-06-03 134.625 5,434,213 -218,037 0.05% 731,578,466
2015-06-04 2015-06-02 133.987 5,652,250 +589,116 0.05% 757,327,728
2015-06-03 2015-06-01 134.533 5,063,134 +1,210,975 0.05% 681,160,945
2015-06-02 2015-05-29 135.080 3,852,159 -97,051 0.04% 520,349,544
2015-06-01 2015-05-28 133.805 3,949,210 -657,966 0.04% 528,423,163
2015-05-29 2015-05-27 135.080 4,607,176 +18,269 0.04% 622,337,222
2015-05-28 2015-05-26 135.900 4,588,907 +1,203,021 0.04% 623,631,296
2015-05-27 2015-05-22 136.902 3,385,886 +114,398 0.03% 463,533,509
2015-05-26 2015-05-21 135.262 3,271,488 -7,542,967 0.03% 442,508,490
2015-05-22 2015-05-20 137.327 10,814,455 +3,640,477 0.10% 1,485,115,684
2015-05-21 2015-05-19 137.419 7,173,978 +3,360,006 0.07% 985,840,537
2015-05-20 2015-05-18 138.339 3,813,972 -143,735 0.04% 527,622,497
2015-05-19 2015-05-15 139.260 3,957,707 +265,096 0.04% 551,149,466
2015-05-18 2015-05-14 137.695 3,692,611 -235,327 0.03% 508,454,361
2015-05-15 2015-05-13 137.603 3,927,938 -23,638 0.04% 540,496,195
2015-05-14 2015-05-12 138.339 3,951,576 -400,686 0.04% 546,658,548
2015-05-13 2015-05-11 139.444 4,352,262 -77,122 0.04% 606,896,298
2015-05-12 2015-05-08 140.917 4,429,384 -91,697 0.04% 624,173,530
2015-05-11 2015-05-07 137.603 4,521,081 -97,347 0.04% 622,114,472
2015-05-08 2015-05-06 137.051 4,618,428 -165,840 0.04% 632,959,174
2015-05-07 2015-05-05 137.787 4,784,268 -1,803,630 0.05% 659,210,511
2015-05-06 2015-05-04 139.168 6,587,898 +2,326,502 0.06% 916,822,961
2015-05-05 2015-04-30 141.653 4,261,396 +25,045 0.04% 603,639,065
2015-05-04 2015-04-29 142.573 4,236,351 +426,087 0.04% 603,990,597
2015-04-30 2015-04-28 140.640 3,810,264 +115,501 0.04% 535,877,158
2015-04-29 2015-04-27 140.732 3,694,763 -340,181 0.04% 519,973,122
2015-04-28 2015-04-24 135.854 4,034,944 +429,369 0.04% 548,164,230
2015-04-27 2015-04-23 130.332 3,605,575 +162,969 0.03% 469,920,738
2015-04-24 2015-04-22 129.687 3,442,606 -1,857,551 0.03% 446,462,656
2015-04-23 2015-04-21 130.424 5,300,157 +47,737 0.05% 691,266,337
2015-04-22 2015-04-20 129.687 5,252,420 +345,330 0.05% 681,172,746
2015-04-21 2015-04-17 129.871 4,907,090 -1,351,608 0.05% 637,291,111
2015-04-20 2015-04-16 129.595 6,258,698 -413,593 0.06% 811,098,269
2015-04-17 2015-04-15 130.332 6,672,291 +594,075 0.06% 869,611,063
2015-04-16 2015-04-14 130.056 6,078,216 +989,790 0.06% 790,505,899
2015-04-15 2015-04-13 129.227 5,088,426 -135,375 0.05% 657,563,040
2015-04-14 2015-04-10 127.386 5,223,801 +1,422,207 0.05% 665,440,973
2015-04-13 2015-04-09 126.190 3,801,594 +215,636 0.04% 479,722,416
2015-04-10 2015-04-08 125.638 3,585,958 -136,893 0.03% 450,530,994
2015-04-09 2015-04-02 123.337 3,722,851 +86,916 0.04% 459,163,415
2015-04-08 2015-04-01 122.508 3,635,935 +214,902 0.03% 445,431,565
2015-04-02 2015-03-31 122.692 3,421,033 -186,002 0.03% 419,734,084
2015-04-01 2015-03-30 123.244 3,607,035 +2,755,259 0.03% 444,547,075
2015-03-31 2015-03-27 123.981 851,776 -42,601 0.01% 105,603,866
2015-03-30 2015-03-26 123.981 894,377 +106,908 0.01% 110,885,572
2015-03-27 2015-03-25 123.981 787,469 -1,284,619 0.01% 97,631,033
2015-03-26 2015-03-24 123.521 2,072,088 -3,042 0.02% 255,945,522
2015-03-25 2015-03-23 123.981 2,075,130 -492,818 0.02% 257,276,269
2015-03-24 2015-03-20 122.324 2,567,948 +82,532 0.02% 314,121,766
2015-03-23 2015-03-19 122.600 2,485,416 -181,873 0.02% 304,712,407
2015-03-20 2015-03-18 121.312 2,667,289 +63,667 0.03% 323,573,024
2015-03-19 2015-03-17 119.747 2,603,622 -347,233 0.02% 311,775,549
2015-03-18 2015-03-16 119.011 2,950,855 +374,935 0.03% 351,182,785
2015-03-17 2015-03-13 119.655 2,575,920 +198,387 0.02% 308,221,229
2015-03-16 2015-03-12 120.667 2,377,533 -59,538 0.02% 286,890,435
2015-03-13 2015-03-11 121.404 2,437,071 -119,043 0.02% 295,869,230
2015-03-12 2015-03-10 123.521 2,556,114 -11,991,678 0.02% 315,732,696
2015-03-11 2015-03-09 122.600 14,547,792 -76,012 0.14% 1,783,561,675
2015-03-10 2015-03-06 124.809 14,623,804 +11,786,555 0.14% 1,825,184,916
2015-03-09 2015-03-05 124.993 2,837,249 -20,778,086 0.03% 354,637,001
2015-03-06 2015-03-04 131.409 23,615,335 +7,805,553 0.23% 3,103,266,832
2015-03-05 2015-03-03 131.315 15,809,782 +12,361,594 0.15% 2,076,058,943
2015-03-04 2015-03-02 130.938 3,448,188 -80,175 0.03% 451,499,898
2015-03-03 2015-02-27 131.409 3,528,363 +55,241 0.03% 463,658,545
2015-03-02 2015-02-26 131.597 3,473,122 +690,941 0.03% 457,053,250
2015-02-27 2015-02-25 131.880 2,782,181 +163,812 0.03% 366,913,006
2015-02-26 2015-02-24 130.750 2,618,369 +222,240 0.03% 342,351,856
2015-02-25 2015-02-23 135.551 2,396,129 -407,948 0.02% 324,797,201
2015-02-24 2015-02-18 135.457 2,804,077 -377,939 0.03% 379,830,924
2015-02-23 2015-02-16 134.986 3,182,016 -152,051 0.03% 429,527,625
2015-02-17 2015-02-13 135.080 3,334,067 +34,738 0.03% 450,366,226
2015-02-16 2015-02-12 133.292 3,299,329 +14,394 0.03% 439,772,905
2015-02-13 2015-02-11 132.256 3,284,935 -42,705 0.03% 434,452,895
2015-02-12 2015-02-10 135.268 3,327,640 -11,261 0.03% 450,124,545
2015-02-11 2015-02-09 137.057 3,338,901 -109,233 0.03% 457,619,485
2015-02-10 2015-02-06 137.151 3,448,134 -27,408 0.03% 472,915,205
2015-02-09 2015-02-05 135.927 3,475,542 -75,001 0.03% 472,421,142
2015-02-06 2015-02-04 136.304 3,550,543 -268,451 0.03% 483,952,713
2015-02-05 2015-02-03 134.609 3,818,994 +326,349 0.04% 514,072,775
2015-02-04 2015-02-02 134.139 3,492,645 -173,883 0.03% 468,499,250
2015-02-03 2015-01-30 136.398 3,666,528 +228,401 0.04% 500,107,056
2015-02-02 2015-01-29 136.116 3,438,127 +237,963 0.03% 467,982,700
2015-01-30 2015-01-28 137.433 3,200,164 +208,854 0.03% 439,809,577
2015-01-29 2015-01-27 137.998 2,991,310 -354,553 0.03% 412,795,528
2015-01-28 2015-01-26 136.680 3,345,863 +1,039,386 0.03% 457,313,857
2015-01-27 2015-01-23 137.622 2,306,477 +32,082 0.02% 317,421,319
2015-01-26 2015-01-22 135.363 2,274,395 +959,523 0.02% 307,867,871
2015-01-23 2015-01-21 132.915 1,314,872 +272,642 0.01% 174,766,329
2015-01-22 2015-01-20 132.162 1,042,230 -207,368 0.01% 137,743,232
2015-01-21 2015-01-19 131.691 1,249,598 -504,974 0.01% 164,561,269
2015-01-20 2015-01-16 132.162 1,754,572 +190,157 0.02% 231,887,796
2015-01-19 2015-01-15 132.915 1,564,415 +140,228 0.02% 207,934,359
2015-01-16 2015-01-14 133.386 1,424,187 +143,840 0.01% 189,966,254
2015-01-15 2015-01-13 134.233 1,280,347 -580,601 0.01% 171,864,748
2015-01-14 2015-01-12 133.856 1,860,948 -43,343 0.02% 249,099,826
2015-01-13 2015-01-09 133.856 1,904,291 +47,805 0.02% 254,901,565
2015-01-12 2015-01-08 134.045 1,856,486 -86,049 0.02% 248,852,070
2015-01-09 2015-01-07 133.668 1,942,535 -1,068,919 0.02% 259,655,058
2015-01-08 2015-01-06 135.080 3,011,454 +35,270 0.03% 406,787,618
2015-01-07 2015-01-05 137.245 2,976,184 -168,698 0.03% 408,466,922
2015-01-06 2015-01-02 139.316 3,144,882 -8,924 0.03% 438,132,693
2015-01-05 2014-12-31 139.316 3,153,806 +220,599 0.03% 439,375,950
2015-01-02 2014-12-29 141.105 2,933,207 +29,478 0.03% 413,889,050
2014-12-30 2014-12-24 139.787 2,903,729 +15,298 0.03% 405,902,874
2014-12-29 2014-12-22 139.504 2,888,431 -1,563,127 0.03% 402,948,730
2014-12-23 2014-12-19 138.187 4,451,558 +20,822 0.04% 615,145,261
2014-12-22 2014-12-18 135.833 4,430,736 -46,318 0.04% 601,841,035
2014-12-19 2014-12-17 136.586 4,477,054 +2,087,910 0.04% 611,504,047
2014-12-18 2014-12-16 136.680 2,389,144 -60,077 0.02% 326,549,132
2014-12-17 2014-12-15 139.504 2,449,221 -1,237,282 0.02% 341,677,019
2014-12-16 2014-12-12 141.481 3,686,503 -183,269 0.04% 521,570,672
2014-12-15 2014-12-11 142.705 3,869,772 -53,329 0.04% 552,235,307
2014-12-12 2014-12-10 143.929 3,923,101 -44,618 0.04% 564,646,402
2014-12-11 2014-12-09 144.211 3,967,719 -158,925 0.04% 572,188,682
2014-12-10 2014-12-08 145.623 4,126,644 +3,825 0.04% 600,934,183
2014-12-09 2014-12-05 145.058 4,122,819 +1,761,330 0.04% 598,048,628
2014-12-08 2014-12-04 145.246 2,361,489 -1,612,498 0.02% 342,997,886
2014-12-05 2014-12-03 144.117 3,973,987 -126,630 0.04% 572,718,515
2014-12-04 2014-12-02 143.834 4,100,617 +12,498 0.04% 589,810,029
2014-12-03 2014-12-01 143.270 4,088,119 -649,510 0.04% 585,703,437
2014-12-02 2014-11-28 145.058 4,737,629 +506,732 0.05% 687,231,848
2014-12-01 2014-11-27 146.000 4,230,897 -387,326 0.04% 617,708,875
2014-11-28 2014-11-26 146.753 4,618,223 +47,167 0.05% 677,736,079
2014-11-27 2014-11-25 145.058 4,571,056 +166,999 0.04% 663,069,072
2014-11-26 2014-11-24 145.152 4,404,057 +26,770 0.04% 639,259,066
2014-11-25 2014-11-21 144.023 4,377,287 -28,683 0.04% 630,428,799
2014-11-24 2014-11-20 144.682 4,405,970 -110,270 0.04% 637,463,017
2014-11-21 2014-11-19 145.058 4,516,240 -355,244 0.04% 655,117,563
2014-11-20 2014-11-18 145.341 4,871,484 -265,370 0.05% 708,024,306
2014-11-19 2014-11-17 146.000 5,136,854 +51,416 0.05% 749,978,150
2014-11-18 2014-11-14 146.564 5,085,438 +57,419 0.05% 745,343,669
2014-11-17 2014-11-13 147.223 5,028,019 +91,511 0.05% 740,241,194
2014-11-14 2014-11-12 147.788 4,936,508 +68,627 0.05% 729,556,764
2014-11-13 2014-11-11 146.941 4,867,881 +14,447 0.05% 715,290,483
2014-11-12 2014-11-10 147.035 4,853,434 +336,760 0.05% 713,624,495
2014-11-11 2014-11-07 146.753 4,516,674 -195,948 0.04% 662,833,503
2014-11-10 2014-11-06 147.035 4,712,622 -46,317 0.05% 692,920,207
2014-11-07 2014-11-05 146.658 4,758,939 -934,792 0.05% 697,938,542
2014-11-06 2014-11-04 147.317 5,693,731 -25,921 0.06% 838,785,429
2014-11-05 2014-11-03 148.070 5,719,652 +25,935 0.06% 846,911,284
2014-11-04 2014-10-31 148.447 5,693,717 +835,404 0.06% 845,214,933
2014-11-03 2014-10-30 147.694 4,858,313 +147,664 0.05% 717,543,154
2014-10-31 2014-10-29 148.823 4,710,649 -365,867 0.05% 701,055,185
2014-10-30 2014-10-28 148.447 5,076,516 +169,761 0.05% 753,593,326
2014-10-29 2014-10-27 147.411 4,906,755 -1,275,512 0.05% 723,312,086
2014-10-28 2014-10-24 146.753 6,182,267 -3,249,599 0.06% 907,263,550
2014-10-27 2014-10-23 146.847 9,431,866 -16,354,979 0.09% 1,385,038,390
2014-10-24 2014-10-22 149.074 25,786,845 +18,335,432 0.25% 3,844,158,094
2014-10-23 2014-10-21 147.838 7,451,413 +2,729,564 0.07% 1,101,605,259
2014-10-22 2014-10-20 147.458 4,721,849 +19,353 0.05% 696,275,100
2014-10-21 2014-10-17 148.124 4,702,496 +189,539 0.05% 696,550,904
2014-10-20 2014-10-16 147.648 4,512,957 +120,066 0.04% 666,330,393
2014-10-17 2014-10-15 149.455 4,392,891 -107,707 0.04% 656,538,110
2014-10-16 2014-10-14 149.455 4,500,598 +37,160 0.04% 672,635,425
2014-10-15 2014-10-13 148.694 4,463,438 +308,816 0.04% 663,686,872
2014-10-14 2014-10-10 149.074 4,154,622 -45,321 0.04% 619,347,725
2014-10-13 2014-10-09 151.736 4,199,943 -173,972 0.04% 637,284,353
2014-10-10 2014-10-08 150.500 4,373,915 +59,323 0.04% 658,276,310
2014-10-09 2014-10-07 150.310 4,314,592 +881,671 0.04% 648,527,768
2014-10-08 2014-10-06 150.405 3,432,921 +3,156 0.03% 516,329,882
2014-10-07 2014-10-03 149.550 3,429,765 -211,838 0.03% 512,920,502
2014-10-06 2014-09-30 151.261 3,641,603 -774,983 0.04% 550,832,745
2014-10-03 2014-09-29 153.448 4,416,586 -878,948 0.04% 677,715,149
2014-09-30 2014-09-26 156.205 5,295,534 -157,931 0.05% 827,188,134
2014-09-29 2014-09-25 156.300 5,453,465 +30,503 0.05% 852,376,201
2014-09-26 2014-09-24 156.490 5,422,962 +1,092,699 0.05% 848,639,738
2014-09-25 2014-09-23 157.536 4,330,263 -848,342 0.04% 682,171,788
2014-09-24 2014-09-22 158.867 5,178,605 -93,612 0.05% 822,708,924
2014-09-23 2014-09-19 160.103 5,272,217 -378,078 0.05% 844,096,960
2014-09-22 2014-09-18 157.441 5,650,295 -159,194 0.06% 889,586,999
2014-09-19 2014-09-17 157.631 5,809,489 +573,665 0.06% 915,755,281
2014-09-18 2014-09-16 156.585 5,235,824 -23,561 0.05% 819,852,283
2014-09-17 2014-09-15 156.870 5,259,385 +322,068 0.05% 825,041,662
2014-09-16 2014-09-12 157.061 4,937,317 +83,936 0.05% 775,457,547
2014-09-15 2014-09-11 157.156 4,853,381 +19,143 0.05% 762,735,941
2014-09-12 2014-09-10 156.395 4,834,238 -70,472 0.05% 756,050,669
2014-09-11 2014-09-08 157.726 4,904,710 -431,458 0.05% 773,600,411
2014-09-10 2014-09-05 158.962 5,336,168 +905,410 0.05% 848,247,794
2014-09-08 2014-09-04 158.392 4,430,758 -57,850 0.04% 701,794,563
2014-09-05 2014-09-03 159.057 4,488,608 +133,160 0.04% 713,944,730
2014-09-04 2014-09-02 158.201 4,355,448 +524,861 0.04% 689,037,926
2014-09-03 2014-09-01 158.962 3,830,587 -322,910 0.04% 608,917,668
2014-09-02 2014-08-29 159.057 4,153,497 -162,770 0.04% 660,642,964
2014-09-01 2014-08-28 158.201 4,316,267 +51,119 0.04% 682,839,437
2014-08-29 2014-08-27 157.536 4,265,148 +172,288 0.04% 671,913,839
2014-08-28 2014-08-26 158.582 4,092,860 +27,945 0.04% 649,052,620
2014-08-27 2014-08-25 159.152 4,064,915 -40,600 0.04% 646,939,836
2014-08-26 2014-08-22 158.201 4,105,515 +8,467 0.04% 649,498,178
2014-08-25 2014-08-21 156.775 4,097,048 -6,476,708 0.04% 642,315,910
2014-08-22 2014-08-20 157.441 10,573,756 -4,720,375 0.10% 1,664,740,667
2014-08-21 2014-08-19 160.738 15,294,131 +10,761,000 0.15% 2,458,341,215
2014-08-20 2014-08-18 160.258 4,533,131 +8,893 0.05% 726,469,333
2014-08-19 2014-08-15 161.025 4,524,238 -459,345 0.05% 728,517,426
2014-08-18 2014-08-14 159.010 4,983,583 -49,602 0.05% 792,440,657
2014-08-15 2014-08-13 158.530 5,033,185 -114,628 0.05% 797,912,891
2014-08-14 2014-08-12 157.091 5,147,813 +172,358 0.05% 808,674,943
2014-08-13 2014-08-11 157.763 4,975,455 +71,903 0.05% 784,941,265
2014-08-12 2014-08-08 157.283 4,903,552 +269,063 0.05% 771,244,862
2014-08-11 2014-08-07 158.147 4,634,489 +47,935 0.05% 732,928,498
2014-08-08 2014-08-06 159.874 4,586,554 -362,242 0.05% 733,270,230
2014-08-07 2014-08-05 160.354 4,948,796 +198,391 0.05% 793,557,767
2014-08-06 2014-08-04 157.475 4,750,405 +289,488 0.05% 748,069,182
2014-08-05 2014-08-01 158.818 4,460,917 +88,178 0.04% 708,475,255
2014-08-04 2014-07-31 160.258 4,372,739 -57,106 0.04% 700,765,274
2014-08-01 2014-07-30 160.450 4,429,845 +20,842 0.04% 710,767,152
2014-07-31 2014-07-29 159.682 4,409,003 +69,402 0.04% 704,038,261
2014-07-30 2014-07-28 157.859 4,339,601 -111,919 0.04% 685,043,655
2014-07-29 2014-07-25 156.803 4,451,520 +248,430 0.04% 698,012,060
2014-07-28 2014-07-24 154.980 4,203,090 -8,128 0.04% 651,394,011
2014-07-25 2014-07-23 153.732 4,211,218 +48,352 0.04% 647,400,128
2014-07-24 2014-07-22 153.732 4,162,866 +210,707 0.04% 639,966,865
2014-07-23 2014-07-21 151.813 3,952,159 -25,427 0.04% 599,989,200
2014-07-22 2014-07-18 152.293 3,977,586 +28,553 0.04% 605,757,849
2014-07-21 2014-07-17 153.156 3,949,033 -17,669 0.04% 604,820,071
2014-07-18 2014-07-16 152.773 3,966,702 -35,598 0.04% 606,003,571
2014-07-17 2014-07-15 152.101 4,002,300 -223,716 0.04% 608,753,471
2014-07-16 2014-07-14 151.909 4,226,016 +103,394 0.04% 641,969,798
2014-07-15 2014-07-11 150.853 4,122,622 -46,504 0.04% 621,911,523
2014-07-14 2014-07-10 151.429 4,169,126 +178,457 0.04% 631,327,293
2014-07-11 2014-07-09 151.621 3,990,669 -34,597 0.04% 605,069,608
2014-07-10 2014-07-08 153.444 4,025,266 +10,421 0.04% 617,654,477
2014-07-09 2014-07-07 154.212 4,014,845 -62,108 0.04% 619,137,637
2014-07-08 2014-07-04 154.308 4,076,953 -32,177 0.04% 629,106,677
2014-07-07 2014-07-03 153.924 4,109,130 +33,971 0.04% 632,494,554
2014-07-04 2014-07-02 153.540 4,075,159 +168,399 0.04% 625,701,341
2014-07-03 2014-06-30 150.853 3,906,760 -17,298 0.04% 589,348,007
2014-07-02 2014-06-27 151.717 3,924,058 -488,732 0.04% 595,346,539
2014-06-30 2014-06-26 152.965 4,412,790 +131,510 0.04% 675,000,543
2014-06-27 2014-06-25 152.869 4,281,280 -36,681 0.04% 654,473,329
2014-06-26 2014-06-24 153.444 4,317,961 -3,768,836 0.04% 662,566,882
2014-06-25 2014-06-23 153.156 8,086,797 +3,698,809 0.08% 1,238,545,522
2014-06-24 2014-06-20 155.076 4,387,988 -459,265 0.04% 680,470,548
2014-06-23 2014-06-19 155.268 4,847,253 +119,422 0.05% 752,621,725
2014-06-20 2014-06-18 155.268 4,727,831 -6,044 0.05% 734,079,348
2014-06-19 2014-06-17 155.076 4,733,875 +127,549 0.05% 734,109,235
2014-06-18 2014-06-16 155.747 4,606,326 +126,299 0.05% 717,423,727
2014-06-17 2014-06-13 156.131 4,480,027 +85,242 0.05% 699,472,636
2014-06-16 2014-06-12 155.747 4,394,785 +221,961 0.04% 684,476,746
2014-06-13 2014-06-11 155.268 4,172,824 -286,363 0.04% 647,904,699
2014-06-12 2014-06-10 156.803 4,459,187 +67,317 0.04% 699,214,269
2014-06-11 2014-06-09 156.323 4,391,870 -230,923 0.04% 686,551,477
2014-06-10 2014-06-06 155.747 4,622,793 -149,383 0.05% 719,988,421
2014-06-09 2014-06-05 155.172 4,772,176 +57,731 0.05% 740,506,743
2014-06-06 2014-06-04 155.843 4,714,445 +280,497 0.05% 734,715,401
2014-06-05 2014-06-03 156.419 4,433,948 -29,803 0.04% 693,554,741
2014-06-04 2014-05-30 156.899 4,463,751 +84,824 0.04% 700,358,272
2014-06-03 2014-05-29 156.611 4,378,927 +65,859 0.04% 685,788,826
2014-05-30 2014-05-28 156.323 4,313,068 -2,370,504 0.04% 674,232,891
2014-05-29 2014-05-27 156.035 6,683,572 +2,277,760 0.07% 1,042,873,705
2014-05-28 2014-05-26 155.268 4,405,812 +107,281 0.04% 684,080,205
2014-05-27 2014-05-23 154.692 4,298,531 +203,621 0.04% 664,947,941
2014-05-26 2014-05-22 154.884 4,094,910 -1,663,354 0.04% 634,235,339
2014-05-23 2014-05-21 155.076 5,758,264 -62,316 0.06% 892,967,132
2014-05-22 2014-05-20 159.744 5,820,580 +1,377,334 0.06% 929,804,844
2014-05-21 2014-05-19 158.873 4,443,246 -372,169 0.04% 705,909,608
2014-05-20 2014-05-16 157.613 4,815,415 -133,163 0.05% 758,972,710
2014-05-19 2014-05-15 156.063 4,948,578 -139,530 0.05% 772,290,774
2014-05-16 2014-05-14 155.191 5,088,108 -136,673 0.05% 789,630,144
2014-05-15 2014-05-13 153.351 5,224,781 -356,967 0.05% 801,223,894
2014-05-14 2014-05-12 152.769 5,581,748 +238,869 0.06% 852,720,698
2014-05-13 2014-05-09 150.929 5,342,879 -22,663 0.05% 806,394,725
2014-05-12 2014-05-08 151.607 5,365,542 +195,668 0.05% 813,453,677
2014-05-09 2014-05-07 151.898 5,169,874 +925 0.05% 785,291,512
2014-05-08 2014-05-05 151.607 5,168,949 -76,136 0.05% 783,648,804
2014-05-07 2014-05-02 153.254 5,245,085 -202,992 0.05% 803,829,418
2014-05-05 2014-04-30 152.382 5,448,077 -294,766 0.06% 830,188,754
2014-05-02 2014-04-29 154.223 5,742,843 -170,129 0.06% 885,676,034
2014-04-30 2014-04-28 152.479 5,912,972 +717,825 0.06% 901,603,184
2014-04-29 2014-04-25 152.576 5,195,147 -1,185,464 0.05% 792,653,324
2014-04-28 2014-04-24 154.804 6,380,611 +750,257 0.07% 987,742,929
2014-04-25 2014-04-23 154.998 5,630,354 -48,723 0.06% 872,691,147
2014-04-24 2014-04-22 156.063 5,679,077 +77,833 0.06% 886,294,764
2014-04-23 2014-04-17 155.482 5,601,244 +116,642 0.06% 870,892,227
2014-04-22 2014-04-16 155.579 5,484,602 +374,303 0.06% 853,287,817
2014-04-17 2014-04-15 154.707 5,110,299 +163,844 0.05% 790,598,732
2014-04-16 2014-04-14 155.676 4,946,455 +251,234 0.05% 770,042,731
2014-04-15 2014-04-11 156.548 4,695,221 +127,796 0.05% 735,025,289
2014-04-14 2014-04-10 156.548 4,567,425 +132,957 0.05% 715,019,140
2014-04-11 2014-04-09 154.223 4,434,468 -66,479 0.05% 683,895,073
2014-04-10 2014-04-08 152.479 4,500,947 +285,115 0.05% 686,299,232
2014-04-09 2014-04-07 152.091 4,215,832 +89,188 0.04% 641,191,615
2014-04-08 2014-04-04 153.351 4,126,644 +145,138 0.04% 632,823,802
2014-04-07 2014-04-03 153.157 3,981,506 +64,207 0.04% 609,795,381
2014-04-04 2014-04-02 153.351 3,917,299 +152,416 0.04% 600,720,597
2014-04-03 2014-04-01 152.576 3,764,883 -38,195 0.04% 574,429,756
2014-04-02 2014-03-31 152.188 3,803,078 -174,970 0.04% 578,783,716
2014-04-01 2014-03-28 152.188 3,978,048 -1,498,868 0.04% 605,412,091
2014-03-31 2014-03-27 151.607 5,476,916 -154,552 0.06% 830,338,754
2014-03-28 2014-03-26 151.607 5,631,468 -61,317 0.06% 853,769,918
2014-03-27 2014-03-25 150.735 5,692,785 -880,198 0.06% 858,102,685
2014-03-26 2014-03-24 150.445 6,572,983 +471,336 0.07% 988,869,201
2014-03-25 2014-03-21 148.313 6,101,647 -542,150 0.06% 904,955,358
2014-03-24 2014-03-20 147.151 6,643,797 +218,429 0.07% 977,640,117
2014-03-21 2014-03-19 148.798 6,425,368 +53,059 0.07% 956,079,724
2014-03-20 2014-03-18 149.476 6,372,309 -178,790 0.07% 952,505,823
2014-03-19 2014-03-17 150.154 6,551,099 -4,003,521 0.07% 983,672,991
2014-03-18 2014-03-14 150.541 10,554,620 +4,096,983 0.11% 1,588,907,089
2014-03-17 2014-03-13 151.123 6,457,637 -7,809,473 0.07% 975,895,045
2014-03-14 2014-03-12 152.285 14,267,110 +34,849 0.15% 2,172,668,348
2014-03-13 2014-03-11 158.583 14,232,261 +4,108,554 0.15% 2,256,993,698
2014-03-12 2014-03-10 158.780 10,123,707 +4,431,937 0.10% 1,607,445,220
2014-03-11 2014-03-07 160.458 5,691,770 +627,020 0.06% 913,289,477
2014-03-10 2014-03-06 160.754 5,064,750 -1,379,555 0.05% 814,178,571
2014-03-07 2014-03-05 160.655 6,444,305 +43,371 0.07% 1,035,311,546
2014-03-06 2014-03-04 160.853 6,400,934 -44,187 0.07% 1,029,607,088
2014-03-05 2014-03-03 159.964 6,445,121 +27,163 0.07% 1,030,990,492
2014-03-04 2014-02-28 162.333 6,417,958 +349,707 0.07% 1,041,845,555
2014-03-03 2014-02-27 161.642 6,068,251 +591,186 0.06% 980,884,798
2014-02-28 2014-02-26 160.162 5,477,065 +236,925 0.06% 877,216,890
2014-02-27 2014-02-25 161.149 5,240,140 +32,022 0.05% 844,441,649
2014-02-26 2014-02-24 165.589 5,208,118 +134,774 0.05% 862,409,123
2014-02-25 2014-02-21 166.478 5,073,344 +1,180,420 0.05% 844,597,834
2014-02-24 2014-02-20 164.701 3,892,924 -1,014,940 0.04% 641,169,466
2014-02-21 2014-02-19 167.464 4,907,864 +598,748 0.05% 821,892,339
2014-02-20 2014-02-18 164.504 4,309,116 -71,746 0.05% 708,866,341
2014-02-19 2014-02-17 163.221 4,380,862 -172,776 0.05% 715,048,744
2014-02-18 2014-02-14 162.037 4,553,638 -767,263 0.05% 737,857,040
2014-02-17 2014-02-13 160.557 5,320,901 +28,576 0.06% 854,305,695
2014-02-14 2014-02-12 159.866 5,292,325 -174,884 0.06% 846,061,808
2014-02-13 2014-02-11 157.300 5,467,209 +211,790 0.06% 859,992,302
2014-02-12 2014-02-10 156.313 5,255,419 +475,662 0.06% 821,491,538
2014-02-11 2014-02-07 156.511 4,779,757 -570,769 0.05% 748,082,630
2014-02-10 2014-02-06 155.425 5,350,526 -229,220 0.06% 831,605,986
2014-02-07 2014-02-05 155.228 5,579,746 +1,021,254 0.06% 866,131,278
2014-02-06 2014-02-04 156.215 4,558,492 +92,177 0.05% 712,102,781
2014-02-05 2014-01-30 159.767 4,466,315 -505,880 0.05% 713,570,305
2014-02-04 2014-01-28 161.642 4,972,195 +437,760 0.05% 803,716,011
2014-01-29 2014-01-27 162.037 4,534,435 +432,192 0.05% 734,745,447
2014-01-28 2014-01-24 166.576 4,102,243 +299,288 0.04% 683,336,148
2014-01-27 2014-01-23 168.056 3,802,955 -663,317 0.04% 639,111,165
2014-01-24 2014-01-22 169.734 4,466,272 -15,608 0.05% 758,078,510
2014-01-23 2014-01-21 169.241 4,481,880 +190,469 0.05% 758,516,302
2014-01-22 2014-01-20 169.241 4,291,411 -168,402 0.04% 726,281,204
2014-01-21 2014-01-17 169.438 4,459,813 -326,633 0.05% 755,661,880
2014-01-20 2014-01-16 169.833 4,786,446 -244,952 0.05% 812,895,284
2014-01-17 2014-01-15 169.043 5,031,398 -61,886 0.05% 850,524,064
2014-01-16 2014-01-14 168.155 5,093,284 -107,150 0.05% 856,461,911
2014-01-15 2014-01-13 169.734 5,200,434 +742,052 0.05% 882,690,812
2014-01-14 2014-01-10 168.550 4,458,382 -66,143 0.05% 751,459,732
2014-01-13 2014-01-09 168.254 4,524,525 -21,483 0.05% 761,268,651
2014-01-10 2014-01-08 168.550 4,546,008 -102,551 0.05% 766,229,083
2014-01-09 2014-01-07 165.589 4,648,559 +155,852 0.05% 769,752,085
2014-01-08 2014-01-06 164.109 4,492,707 -763 0.05% 737,294,366
2014-01-07 2014-01-03 163.714 4,493,470 -150,797 0.05% 735,645,873
2014-01-06 2014-01-02 166.971 4,644,267 +34,859 0.05% 775,457,692
2014-01-03 2013-12-31 166.083 4,609,408 -25,942 0.05% 765,543,436
2014-01-02 2013-12-27 165.589 4,635,350 +409,191 0.05% 767,564,815
2013-12-30 2013-12-24 164.800 4,226,159 -214,805 0.04% 696,470,737
2013-12-27 2013-12-20 161.839 4,440,964 +2,827,955 0.05% 718,723,211
2013-12-23 2013-12-19 161.938 1,613,009 -2,469,635 0.02% 261,207,680
2013-12-20 2013-12-18 162.234 4,082,644 -725,356 0.04% 662,344,440
2013-12-19 2013-12-17 161.938 4,808,000 +663,744 0.05% 778,598,585
2013-12-18 2013-12-16 161.445 4,144,256 -761,634 0.04% 669,068,285
2013-12-17 2013-12-13 163.024 4,905,890 -68,652 0.05% 799,776,095
2013-12-16 2013-12-12 162.925 4,974,542 -623,193 0.05% 810,477,094
2013-12-13 2013-12-11 163.418 5,597,735 -68,097 0.06% 914,772,789
2013-12-12 2013-12-10 165.589 5,665,832 -866,555 0.06% 938,201,709
2013-12-11 2013-12-09 166.181 6,532,387 +103,619 0.07% 1,085,561,827
2013-12-10 2013-12-06 166.181 6,428,768 +1,354,241 0.07% 1,068,342,266
2013-12-09 2013-12-05 166.181 5,074,527 -248,068 0.05% 843,292,475
2013-12-06 2013-12-04 168.550 5,322,595 -1,431,255 0.06% 897,122,725
2013-12-05 2013-12-03 170.622 6,753,850 +243,901 0.07% 1,152,356,814
2013-12-04 2013-12-02 171.806 6,509,949 -508,297 0.07% 1,118,450,911
2013-12-03 2013-11-29 170.918 7,018,246 +230,639 0.07% 1,199,546,380
2013-12-02 2013-11-28 171.017 6,787,607 +21,280 0.07% 1,160,795,783
2013-11-29 2013-11-27 171.708 6,766,327 +48,438 0.07% 1,161,830,574
2013-11-28 2013-11-26 171.116 6,717,889 -252,222 0.07% 1,149,535,763
2013-11-27 2013-11-25 170.721 6,970,111 -14,897 0.07% 1,189,943,573
2013-11-26 2013-11-22 170.918 6,985,008 -21,888 0.07% 1,193,865,399
2013-11-25 2013-11-21 170.622 7,006,896 +128,695 0.07% 1,195,532,082
2013-11-22 2013-11-20 171.116 6,878,201 -202,872 0.07% 1,176,967,650
2013-11-21 2013-11-19 170.721 7,081,073 -290,224 0.07% 1,208,887,104
2013-11-20 2013-11-18 170.227 7,371,297 -245,838 0.08% 1,254,797,311
2013-11-19 2013-11-15 168.945 7,617,135 -253,946 0.08% 1,286,873,872
2013-11-18 2013-11-14 167.958 7,871,081 +739,215 0.08% 1,322,009,292
2013-11-15 2013-11-13 167.366 7,131,866 -557,242 0.08% 1,193,629,635
2013-11-14 2013-11-12 169.734 7,689,108 +185,161 0.08% 1,305,103,571
2013-11-13 2013-11-11 171.214 7,503,947 +126,770 0.08% 1,284,783,076
2013-11-12 2013-11-08 168.550 7,377,177 +127,986 0.08% 1,243,422,266
2013-11-11 2013-11-07 169.438 7,249,191 -143,896 0.08% 1,228,288,563
2013-11-08 2013-11-06 170.918 7,393,087 -211,385 0.08% 1,263,613,551
2013-11-07 2013-11-05 170.425 7,604,472 -308,869 0.08% 1,295,990,962
2013-11-06 2013-11-04 167.958 7,913,341 +11,553 0.08% 1,329,107,187
2013-11-05 2013-11-01 168.550 7,901,788 +61,611 0.08% 1,331,845,385
2013-11-04 2013-10-31 168.649 7,840,177 +313,125 0.08% 1,322,234,547
2013-11-01 2013-10-30 169.734 7,527,052 +673,112 0.08% 1,277,597,147
2013-10-31 2013-10-29 168.254 6,853,940 -173,272 0.07% 1,153,201,641
2013-10-30 2013-10-28 168.056 7,027,212 -312,315 0.07% 1,180,968,391
2013-10-29 2013-10-25 167.662 7,339,527 -331,882 0.08% 1,230,557,811
2013-10-28 2013-10-24 167.366 7,671,409 -5,353,426 0.08% 1,283,930,618
2013-10-25 2013-10-23 166.971 13,024,835 -8,952,237 0.14% 2,174,769,127
2013-10-24 2013-10-22 170.291 21,977,072 +1,466,366 0.23% 3,742,503,917
2013-10-23 2013-10-21 169.395 20,510,706 +13,393,411 0.22% 3,474,411,432
2013-10-22 2013-10-18 168.997 7,117,295 +3,586,264 0.08% 1,202,799,202
2013-10-21 2013-10-17 167.403 3,531,031 +440,726 0.04% 591,106,270
2013-10-18 2013-10-16 169.096 3,090,305 +833,856 0.03% 522,559,025
2013-10-17 2013-10-15 169.594 2,256,449 -5,271,191 0.02% 382,680,641
2013-10-16 2013-10-11 168.300 7,527,640 +119,028 0.08% 1,266,898,635
2013-10-15 2013-10-10 166.208 7,408,612 -170,507 0.08% 1,231,372,668
2013-10-11 2013-10-09 165.910 7,579,119 +230,354 0.08% 1,257,448,031
2013-10-10 2013-10-08 166.905 7,348,765 +1,228,251 0.08% 1,226,548,417
2013-10-09 2013-10-07 166.806 6,120,514 +136,484 0.07% 1,020,937,202
2013-10-08 2013-10-04 168.001 5,984,030 +105,035 0.06% 1,005,321,954
2013-10-07 2013-10-03 168.001 5,878,995 +106,642 0.06% 987,675,988
2013-10-04 2013-10-02 167.602 5,772,353 -241,802 0.06% 967,460,673
2013-10-03 2013-09-30 168.001 6,014,155 -303,106 0.06% 1,010,382,979
2013-10-02 2013-09-27 169.993 6,317,261 +249,233 0.07% 1,073,887,194
2013-09-30 2013-09-26 169.694 6,068,028 +215,292 0.06% 1,029,706,582
2013-09-27 2013-09-25 169.594 5,852,736 -224,329 0.06% 992,590,021
2013-09-26 2013-09-24 170.789 6,077,065 +368,728 0.06% 1,037,897,171
2013-09-25 2013-09-23 171.885 5,708,337 -10,243 0.06% 981,175,551
2013-09-24 2013-09-19 175.171 5,718,580 +14,862 0.06% 1,001,729,267
2013-09-23 2013-09-18 171.685 5,703,718 +280,362 0.06% 979,245,600
2013-09-19 2013-09-17 171.685 5,423,356 +1,398,926 0.06% 931,111,514
2013-09-18 2013-09-16 173.478 4,024,430 +146,708 0.04% 698,150,174
2013-09-17 2013-09-13 171.188 3,877,722 -91,726 0.04% 663,817,763
2013-09-16 2013-09-12 170.690 3,969,448 +321,254 0.04% 677,543,615
2013-09-13 2013-09-11 170.391 3,648,194 +105,839 0.04% 621,618,966
2013-09-12 2013-09-10 171.088 3,542,355 -68,283 0.04% 606,054,338
2013-09-11 2013-09-09 170.590 3,610,638 -202,486 0.04% 615,938,901
2013-09-10 2013-09-06 171.984 3,813,124 +130,943 0.04% 655,797,245
2013-09-09 2013-09-05 170.192 3,682,181 +211,677 0.04% 626,676,656
2013-09-06 2013-09-04 166.806 3,470,504 +10,996 0.04% 578,900,178
2013-09-05 2013-09-03 167.005 3,459,508 +63,663 0.04% 577,755,015
2013-09-04 2013-09-02 165.511 3,395,845 +331,420 0.04% 562,050,322
2013-09-03 2013-08-30 163.320 3,064,425 +10,635 0.03% 500,482,812
2013-09-02 2013-08-29 164.316 3,053,790 -1,168,300 0.03% 501,787,034
2013-08-30 2013-08-28 163.320 4,222,090 -338,704 0.05% 689,553,007
2013-08-29 2013-08-27 165.511 4,560,794 +1,163,322 0.05% 754,862,408
2013-08-28 2013-08-26 167.503 3,397,472 +357,080 0.04% 569,086,391
2013-08-27 2013-08-23 166.706 3,040,392 -3,270,957 0.03% 506,852,225
2013-08-26 2013-08-22 166.407 6,311,349 +2,095,639 0.07% 1,050,255,509
2013-08-23 2013-08-21 166.407 4,215,710 -16,482,110 0.05% 701,525,561
2013-08-22 2013-08-20 170.157 20,697,820 -22,694 0.22% 3,521,880,864
2013-08-21 2013-08-19 172.670 20,720,514 +8,363,484 0.22% 3,577,805,942
2013-08-20 2013-08-16 173.172 12,357,030 +7,750,553 0.13% 2,139,895,057
2013-08-19 2013-08-15 173.474 4,606,477 -5,099 0.05% 799,103,063
2013-08-16 2013-08-13 173.172 4,611,576 +879,858 0.05% 798,597,129
2013-08-15 2013-08-12 172.368 3,731,718 -1,022,813 0.04% 643,229,626
2013-08-13 2013-08-09 170.358 4,754,531 -8,557 0.05% 809,972,890
2013-08-12 2013-08-08 169.353 4,763,088 +726,522 0.05% 806,643,442
2013-08-09 2013-08-07 169.052 4,036,566 +45,371 0.04% 682,387,631
2013-08-08 2013-08-06 171.062 3,991,195 -642,547 0.04% 682,740,396
2013-08-07 2013-08-05 180.007 4,633,742 +442,460 0.05% 834,104,630
2013-08-06 2013-08-02 178.499 4,191,282 +102,471 0.05% 748,140,113
2013-08-05 2013-08-01 177.796 4,088,811 +234,214 0.04% 726,972,473
2013-08-02 2013-07-31 175.182 3,854,597 -340,675 0.04% 675,257,573
2013-08-01 2013-07-30 175.584 4,195,272 +147,642 0.05% 736,624,443
2013-07-31 2013-07-29 176.087 4,047,630 +432,510 0.04% 712,734,867
2013-07-30 2013-07-26 177.092 3,615,120 -18,904 0.04% 640,208,917
2013-07-29 2013-07-25 175.986 3,634,024 +35,421 0.04% 639,539,001
2013-07-26 2013-07-24 177.092 3,598,603 +467,632 0.04% 637,283,888
2013-07-25 2013-07-23 176.690 3,130,971 +313,414 0.03% 553,211,262
2013-07-24 2013-07-22 175.182 2,817,557 -743,138 0.03% 493,586,411
2013-07-23 2013-07-19 174.278 3,560,695 -1,277,392 0.04% 620,550,264
2013-07-22 2013-07-18 172.268 4,838,087 +1,749,790 0.05% 833,446,234
2013-07-19 2013-07-17 171.866 3,088,297 +25,471 0.03% 530,772,321
2013-07-18 2013-07-16 170.961 3,062,826 -269,635 0.03% 523,624,231
2013-07-17 2013-07-15 171.062 3,332,461 -32,833 0.04% 570,056,272
2013-07-16 2013-07-12 170.258 3,365,294 -16,490 0.04% 572,966,874
2013-07-15 2013-07-11 171.263 3,381,784 +622,759 0.04% 579,173,327
2013-07-12 2013-07-10 168.348 2,759,025 -112,542 0.03% 464,476,284
2013-07-11 2013-07-09 168.649 2,871,567 +6,877 0.03% 484,288,334
2013-07-10 2013-07-08 166.539 2,864,690 -294,559 0.03% 477,082,227
2013-07-09 2013-07-05 167.343 3,159,249 +113,676 0.03% 528,677,943
2013-07-08 2013-07-04 162.921 3,045,573 +100,190 0.03% 496,186,707
2013-07-05 2013-07-03 160.408 2,945,383 -652,497 0.03% 472,462,953
2013-07-04 2013-07-02 163.825 3,597,880 +104,073 0.04% 589,423,403
2013-07-03 2013-06-28 163.323 3,493,807 -149,642 0.04% 570,617,876
2013-07-02 2013-06-27 161.815 3,643,449 +197,798 0.04% 589,564,965
2013-06-28 2013-06-26 161.815 3,445,651 -241,776 0.04% 557,558,268
2013-06-27 2013-06-25 160.207 3,687,427 -128,947 0.04% 590,751,517
2013-06-26 2013-06-24 159.302 3,816,374 -241,776 0.04% 607,957,600
2013-06-25 2013-06-21 162.117 4,058,150 -19,450 0.04% 657,893,446
2013-06-24 2013-06-20 163.825 4,077,600 -702,046 0.04% 668,013,627
2013-06-21 2013-06-19 168.348 4,779,646 -106,063 0.05% 804,643,747
2013-06-20 2013-06-18 168.951 4,885,709 -268,839 0.05% 825,445,505
2013-06-19 2013-06-17 168.549 5,154,548 +304,160 0.06% 868,793,870
2013-06-18 2013-06-14 167.142 4,850,388 -591,394 0.05% 810,703,088
2013-06-17 2013-06-13 166.941 5,441,782 +1,756,110 0.06% 908,455,941
2013-06-14 2013-06-11 168.046 3,685,672 -3,825,928 0.04% 619,364,135
2013-06-13 2013-06-10 169.856 7,511,600 -300,973 0.08% 1,275,887,125
2013-06-11 2013-06-07 169.253 7,812,573 +3,877,361 0.08% 1,322,297,791
2013-06-10 2013-06-06 171.765 3,935,212 -4,231,180 0.04% 675,932,446
2013-06-07 2013-06-05 172.871 8,166,392 +2,967,179 0.09% 1,411,730,400
2013-06-06 2013-06-04 173.876 5,199,213 -221,678 0.06% 904,017,442
2013-06-05 2013-06-03 172.569 5,420,891 +1,817,200 0.06% 935,479,052
2013-06-04 2013-05-31 173.072 3,603,691 -2,182,749 0.04% 623,697,193
2013-06-03 2013-05-30 172.971 5,786,440 -2,446,216 0.06% 1,000,887,860
2013-05-31 2013-05-29 172.368 8,232,656 -431,615 0.09% 1,419,048,341
2013-05-30 2013-05-28 174.881 8,664,271 -269,237 0.09% 1,515,215,391
2013-05-29 2013-05-27 174.077 8,933,508 -7,354,517 0.10% 1,555,116,808
2013-05-28 2013-05-24 173.172 16,288,025 +5,975,350 0.18% 2,820,634,423
2013-05-27 2013-05-23 175.082 10,312,675 -4,680,704 0.11% 1,805,562,720
2013-05-24 2013-05-22 179.705 14,993,379 -8,248,441 0.16% 2,694,387,969
2013-05-23 2013-05-21 183.288 23,241,820 -110,242 0.25% 4,259,937,904
2013-05-22 2013-05-20 182.983 23,352,062 +14,695,287 0.25% 4,273,041,889
2013-05-21 2013-05-16 180.044 8,656,775 -5,162,865 0.09% 1,558,596,872
2013-05-20 2013-05-15 178.320 13,819,640 +5,244,245 0.15% 2,464,321,002
2013-05-16 2013-05-14 178.320 8,575,395 +65,738 0.09% 1,529,166,172
2013-05-15 2013-05-13 177.509 8,509,657 +10,061 0.09% 1,510,542,366
2013-05-14 2013-05-10 178.523 8,499,596 +92,448 0.09% 1,517,372,987
2013-05-13 2013-05-09 178.320 8,407,148 +4,249 0.09% 1,499,164,333
2013-05-10 2013-05-08 177.813 8,402,899 +49,716 0.09% 1,494,147,393
2013-05-09 2013-05-07 174.772 8,353,183 -58,200 0.09% 1,459,902,884
2013-05-08 2013-05-06 174.468 8,411,383 -146,698 0.09% 1,467,516,482
2013-05-07 2013-05-03 172.846 8,558,081 +221,552 0.09% 1,479,229,247
2013-05-06 2013-05-02 172.643 8,336,529 -62,737 0.09% 1,439,244,645
2013-05-03 2013-04-30 171.325 8,399,266 -249,566 0.09% 1,439,006,478
2013-05-02 2013-04-29 170.413 8,648,832 -2,913,218 0.09% 1,473,872,391
2013-04-30 2013-04-26 169.095 11,562,050 +3,104,933 0.13% 1,955,084,796
2013-04-29 2013-04-25 167.878 8,457,117 +741,497 0.09% 1,419,767,990
2013-04-26 2013-04-24 166.155 7,715,620 -24,463 0.08% 1,281,989,573
2013-04-25 2013-04-23 162.303 7,740,083 -48,335 0.08% 1,256,237,226
2013-04-24 2013-04-22 164.229 7,788,418 +36,103 0.09% 1,279,083,732
2013-04-23 2013-04-19 164.432 7,752,315 -305,792 0.08% 1,274,726,370
2013-04-22 2013-04-18 161.492 8,058,107 +329,072 0.09% 1,301,318,233
2013-04-19 2013-04-17 162.100 7,729,035 -71,417 0.08% 1,252,877,029
2013-04-18 2013-04-16 163.012 7,800,452 +127,249 0.09% 1,271,570,729
2013-04-17 2013-04-15 164.330 7,673,203 +3,838,881 0.08% 1,260,939,971
2013-04-16 2013-04-12 166.358 3,834,322 -751,837 0.04% 637,869,551
2013-04-15 2013-04-11 166.459 4,586,159 -2,523,282 0.05% 763,408,461
2013-04-12 2013-04-10 166.054 7,109,441 -107,324 0.08% 1,180,549,117
2013-04-11 2013-04-09 164.026 7,216,765 -206,656 0.08% 1,183,738,546
2013-04-10 2013-04-08 164.736 7,423,421 -89,173 0.08% 1,222,903,437
2013-04-09 2013-04-05 164.939 7,512,594 -61,159 0.08% 1,239,116,617
2013-04-08 2013-04-03 168.183 7,573,753 +10,851 0.08% 1,273,773,568
2013-04-05 2013-04-02 168.284 7,562,902 +14,993 0.08% 1,272,715,314
2013-04-03 2013-03-28 166.256 7,547,909 +45,386 0.08% 1,254,888,711
2013-04-02 2013-03-27 167.980 7,502,523 +324,831 0.08% 1,260,272,770
2013-03-28 2013-03-26 168.081 7,177,692 -63,921 0.08% 1,206,435,349
2013-03-27 2013-03-25 168.994 7,241,613 +171,441 0.08% 1,223,786,395
2013-03-26 2013-03-22 168.487 7,070,172 -3,642,582 0.08% 1,191,230,235
2013-03-25 2013-03-21 170.514 10,712,754 +3,576,590 0.12% 1,826,677,303
2013-03-22 2013-03-20 170.413 7,136,164 -10,896,969 0.08% 1,216,094,277
2013-03-21 2013-03-19 174.105 18,033,133 +482,561 0.20% 3,139,650,958
2013-03-20 2013-03-18 173.486 17,550,572 +10,862,026 0.19% 3,044,780,050
2013-03-19 2013-03-15 177.506 6,688,546 -588,573 0.07% 1,187,258,806
2013-03-18 2013-03-14 174.723 7,277,119 -1,201,341 0.08% 1,271,480,527
2013-03-15 2013-03-13 173.177 8,478,460 +292,768 0.09% 1,468,272,928
2013-03-14 2013-03-12 174.723 8,185,692 -185,951 0.09% 1,430,229,186
2013-03-13 2013-03-11 175.754 8,371,643 +61,505 0.09% 1,471,348,725
2013-03-12 2013-03-08 175.135 8,310,138 +167,810 0.09% 1,455,399,256
2013-03-11 2013-03-07 172.043 8,142,328 -227,781 0.09% 1,400,830,096
2013-03-08 2013-03-06 173.280 8,370,109 -135,427 0.09% 1,450,371,847
2013-03-07 2013-03-05 172.765 8,505,536 -295,494 0.09% 1,469,454,812
2013-03-06 2013-03-04 173.692 8,801,030 -312,240 0.10% 1,528,670,697
2013-03-05 2013-03-01 175.857 9,113,270 +35,913 0.10% 1,602,631,956
2013-03-04 2013-02-28 176.991 9,077,357 +217,304 0.10% 1,606,609,184
2013-03-01 2013-02-27 173.177 8,860,053 -137,464 0.10% 1,534,355,998
2013-02-28 2013-02-26 173.486 8,997,517 +58,012 0.10% 1,560,944,011
2013-02-27 2013-02-25 175.857 8,939,505 +266,003 0.10% 1,572,074,171
2013-02-26 2013-02-22 175.135 8,673,502 +14,358 0.10% 1,519,037,152
2013-02-25 2013-02-21 175.445 8,659,144 -472,054 0.10% 1,519,200,350
2013-02-22 2013-02-20 178.331 9,131,198 +30,850 0.10% 1,628,374,891
2013-02-21 2013-02-19 178.228 9,100,348 +11,253 0.10% 1,621,935,306
2013-02-20 2013-02-18 179.774 9,089,095 -1,909,752 0.10% 1,633,983,465
2013-02-19 2013-02-15 180.496 10,998,847 +2,115,049 0.12% 1,985,243,766
2013-02-18 2013-02-14 180.702 8,883,798 -168,663 0.10% 1,605,318,184
2013-02-15 2013-02-08 178.022 9,052,461 +257,486 0.10% 1,611,534,228
2013-02-14 2013-02-07 177.609 8,794,975 +49,475 0.10% 1,562,069,745
2013-02-08 2013-02-06 178.125 8,745,500 -640,868 0.10% 1,557,790,017
2013-02-07 2013-02-05 176.166 9,386,368 -91,190 0.10% 1,653,560,821
2013-02-06 2013-02-04 181.114 9,477,558 -469,232 0.11% 1,716,519,519
2013-02-05 2013-02-01 181.423 9,946,790 -1,202,554 0.11% 1,804,580,046
2013-02-04 2013-01-31 182.042 11,149,344 -82,556 0.12% 2,029,647,175
2013-02-01 2013-01-30 181.526 11,231,900 +4,107,556 0.13% 2,038,886,818
2013-01-31 2013-01-29 179.877 7,124,344 +11,157 0.08% 1,281,506,598
2013-01-30 2013-01-28 179.980 7,113,187 -301,898 0.08% 1,280,232,946
2013-01-29 2013-01-25 178.331 7,415,085 +21,925 0.08% 1,322,338,890
2013-01-28 2013-01-24 175.754 7,393,160 +1,519,963 0.08% 1,299,376,543
2013-01-25 2013-01-23 175.135 5,873,197 +27,486 0.07% 1,028,604,645
2013-01-24 2013-01-22 175.651 5,845,711 +430,921 0.07% 1,026,803,795
2013-01-23 2013-01-21 175.857 5,414,790 -201,976 0.06% 952,228,507
2013-01-22 2013-01-18 175.857 5,616,766 -227,112 0.06% 987,747,393
2013-01-21 2013-01-17 175.135 5,843,878 +198,484 0.07% 1,023,469,850
2013-01-18 2013-01-16 173.486 5,645,394 +119,090 0.06% 979,397,311
2013-01-17 2013-01-15 172.868 5,526,304 +73,084 0.06% 955,318,896
2013-01-16 2013-01-14 174.517 5,453,220 -54,898 0.06% 951,679,054
2013-01-15 2013-01-11 172.868 5,508,118 +58,880 0.06% 952,175,126
2013-01-14 2013-01-10 171.424 5,449,238 -165,747 0.06% 934,132,667
2013-01-11 2013-01-09 170.394 5,614,985 +132,905 0.06% 956,757,748
2013-01-10 2013-01-08 170.600 5,482,080 -323,628 0.06% 935,241,783
2013-01-09 2013-01-07 171.218 5,805,708 -274,734 0.06% 994,043,421
2013-01-08 2013-01-04 169.054 6,080,442 -453,697 0.07% 1,027,920,512
2013-01-07 2013-01-03 171.734 6,534,139 +2,272,337 0.07% 1,122,131,878
2013-01-04 2013-01-02 171.528 4,261,802 +76,561 0.05% 731,016,408
2013-01-03 2012-12-31 167.610 4,185,241 -194,798 0.05% 701,490,100
2013-01-02 2012-12-27 168.951 4,380,039 -524,168 0.05% 740,009,790
2012-12-28 2012-12-24 168.229 4,904,207 -338,121 0.05% 825,029,507
2012-12-27 2012-12-20 168.332 5,242,328 +219,244 0.06% 882,451,629
2012-12-21 2012-12-19 165.961 5,023,084 -93,291 0.06% 833,636,748
2012-12-20 2012-12-18 165.136 5,116,375 +129,969 0.06% 844,900,202
2012-12-19 2012-12-17 165.240 4,986,406 +226,641 0.06% 823,951,584
2012-12-18 2012-12-14 166.477 4,759,765 +244,607 0.05% 792,389,244
2012-12-17 2012-12-13 165.446 4,515,158 -514,739 0.05% 747,013,625
2012-12-14 2012-12-12 164.827 5,029,897 +30,467 0.06% 829,064,061
2012-12-13 2012-12-11 164.312 4,999,430 -415,944 0.06% 821,465,527
2012-12-12 2012-12-10 163.796 5,415,374 +799,352 0.06% 887,018,927
2012-12-11 2012-12-07 163.384 4,616,022 +89,793 0.05% 754,184,618
2012-12-10 2012-12-06 164.106 4,526,229 -55,417 0.05% 742,779,861
2012-12-07 2012-12-05 164.930 4,581,646 +327,362 0.05% 755,652,367
2012-12-06 2012-12-04 162.250 4,254,284 -130,188 0.05% 690,258,464
2012-12-05 2012-12-03 161.322 4,384,472 -133,099 0.05% 707,313,874
2012-12-04 2012-11-30 162.353 4,517,571 +655,016 0.05% 733,442,512
2012-12-03 2012-11-29 160.085 3,862,555 +350,886 0.04% 618,339,038
2012-11-30 2012-11-28 159.158 3,511,669 -136,397 0.04% 558,909,387
2012-11-29 2012-11-27 159.158 3,648,066 -239,325 0.04% 580,618,029
2012-11-28 2012-11-26 158.952 3,887,391 -35,894 0.04% 617,907,025
2012-11-27 2012-11-23 159.158 3,923,285 +40,444 0.04% 624,421,269
2012-11-26 2012-11-22 157.818 3,882,841 +134,845 0.04% 612,781,057
2012-11-23 2012-11-21 156.684 3,747,996 -826,386 0.04% 587,250,291
2012-11-22 2012-11-20 154.725 4,574,382 -209,496 0.05% 707,772,453
2012-11-21 2012-11-19 153.901 4,783,878 +165,113 0.05% 736,241,743
2012-11-20 2012-11-16 152.457 4,618,765 -33,566 0.05% 704,165,226
2012-11-19 2012-11-15 152.457 4,652,331 +160,068 0.05% 709,282,613
2012-11-16 2012-11-14 153.591 4,492,263 -366,619 0.05% 689,972,810
2012-11-15 2012-11-13 151.839 4,858,882 -3,034,979 0.05% 737,767,692
2012-11-14 2012-11-12 153.076 7,893,861 -32,780 0.09% 1,208,360,339
2012-11-13 2012-11-09 153.385 7,926,641 -110,214 0.09% 1,215,829,438
2012-11-12 2012-11-08 154.416 8,036,855 +2,698,948 0.09% 1,241,019,142
2012-11-09 2012-11-07 158.745 5,337,907 -1,493,493 0.06% 847,368,387
2012-11-08 2012-11-06 158.127 6,831,400 -1,719,902 0.08% 1,080,228,445
2012-11-07 2012-11-05 160.292 8,551,302 +1,361,981 0.10% 1,370,702,395
2012-11-06 2012-11-02 160.704 7,189,321 +3,282,623 0.08% 1,155,352,542
2012-11-05 2012-11-01 157.921 3,906,698 -1,444,683 0.04% 616,948,822
2012-11-02 2012-10-31 157.508 5,351,381 -67,062 0.06% 842,887,786
2012-11-01 2012-10-30 156.065 5,418,443 +365,828 0.06% 845,631,045
2012-10-31 2012-10-29 157.096 5,052,615 +2,637,996 0.06% 793,746,289
2012-10-30 2012-10-26 156.478 2,414,619 +287,346 0.03% 377,833,898
2012-10-29 2012-10-25 157.921 2,127,273 +293,943 0.02% 335,940,626
2012-10-26 2012-10-24 156.375 1,833,330 -3,757,136 0.02% 286,686,181
2012-10-25 2012-10-22 159.166 5,590,466 -92,948 0.06% 889,811,228
2012-10-24 2012-10-19 159.270 5,683,414 +3,962,919 0.06% 905,196,620
2012-10-22 2012-10-18 159.062 1,720,495 +140,296 0.02% 273,665,052
2012-10-19 2012-10-17 159.270 1,580,199 -642,411 0.02% 251,678,092
2012-10-18 2012-10-16 156.461 2,222,610 +66,135 0.03% 347,751,923
2012-10-17 2012-10-15 154.589 2,156,475 -167,401 0.02% 333,366,286
2012-10-16 2012-10-12 154.380 2,323,876 +172,287 0.03% 358,761,054
2012-10-15 2012-10-11 152.820 2,151,589 -34,797 0.02% 328,805,862
2012-10-12 2012-10-10 153.132 2,186,386 +148,327 0.02% 334,805,889
2012-10-11 2012-10-09 154.172 2,038,059 +115,853 0.02% 314,212,455
2012-10-10 2012-10-08 154.068 1,922,206 +244,184 0.02% 296,151,153
2012-10-09 2012-10-05 154.693 1,678,022 -121,407 0.02% 259,577,508
2012-10-08 2012-10-04 153.652 1,799,429 -154,979 0.02% 276,486,322
2012-10-05 2012-10-03 150.947 1,954,408 +28,453 0.02% 295,012,953
2012-10-04 2012-09-28 151.780 1,925,955 -69,783 0.02% 292,320,900
2012-10-03 2012-09-27 151.780 1,995,738 -131,837 0.02% 302,912,544
2012-09-28 2012-09-26 151.260 2,127,575 +125,541 0.02% 321,816,069
2012-09-27 2012-09-25 153.444 2,002,034 +51,591 0.02% 307,200,494
2012-09-26 2012-09-24 152.820 1,950,443 -703,644 0.02% 298,066,727
2012-09-25 2012-09-21 154.172 2,654,087 +627,944 0.03% 409,186,973
2012-09-24 2012-09-20 152.924 2,026,143 +156,157 0.02% 309,845,982
2012-09-21 2012-09-19 153.652 1,869,986 +348,698 0.02% 287,327,564
2012-09-20 2012-09-18 151.676 1,521,288 +81,226 0.02% 230,742,399
2012-09-19 2012-09-17 152.820 1,440,062 -196,752 0.02% 220,070,295
2012-09-18 2012-09-14 151.260 1,636,814 +222,954 0.02% 247,583,773
2012-09-17 2012-09-13 146.994 1,413,860 +24,032 0.02% 207,829,412
2012-09-14 2012-09-12 146.474 1,389,828 -25,282 0.02% 203,573,926
2012-09-13 2012-09-11 145.226 1,415,110 +31,434 0.02% 205,510,520
2012-09-12 2012-09-10 144.498 1,383,676 -152,456 0.02% 199,937,885
2012-09-11 2012-09-07 143.353 1,536,132 +34,941 0.02% 220,209,573
2012-09-10 2012-09-06 139.920 1,501,191 +95,180 0.02% 210,047,094
2012-09-07 2012-09-05 137.736 1,406,011 -124,003 0.02% 193,657,867
2012-09-06 2012-09-04 140.232 1,530,014 -70,653 0.02% 214,557,518
2012-09-05 2012-09-03 140.544 1,600,667 -164,568 0.02% 224,964,909
2012-09-04 2012-08-31 139.608 1,765,235 -855,378 0.02% 246,441,297
2012-09-03 2012-08-30 140.753 2,620,613 -183,793 0.03% 368,857,933
2012-08-31 2012-08-29 141.897 2,804,406 -176,993 0.03% 397,936,429
2012-08-30 2012-08-28 142.313 2,981,399 +104,778 0.03% 424,291,800
2012-08-29 2012-08-27 141.585 2,876,621 -50,611 0.03% 407,285,747
2012-08-28 2012-08-24 142.105 2,927,232 -56,089 0.03% 415,974,093
2012-08-27 2012-08-23 144.290 2,983,321 +274,921 0.03% 430,462,067
2012-08-24 2012-08-22 143.041 2,708,400 -30,569 0.03% 387,412,780
2012-08-23 2012-08-21 143.873 2,738,969 -309,859 0.03% 394,064,885
2012-08-22 2012-08-20 143.769 3,048,828 +410,651 0.03% 438,328,195
2012-08-21 2012-08-17 143.769 2,638,177 -40,761 0.03% 379,289,144
2012-08-20 2012-08-16 141.793 2,678,938 -2,949,410 0.03% 379,854,223
2012-08-17 2012-08-15 141.793 5,628,348 -453,643 0.06% 798,059,438
2012-08-16 2012-08-14 146.068 6,081,991 -33,644 0.07% 888,384,828
2012-08-15 2012-08-13 144.282 6,115,635 +1,267,972 0.07% 882,373,901
2012-08-14 2012-08-10 143.756 4,847,663 +3,148,882 0.06% 696,881,728
2012-08-13 2012-08-09 143.756 1,698,781 -30,451 0.02% 244,210,342
2012-08-10 2012-08-08 141.865 1,729,232 +101,061 0.02% 245,316,970
2012-08-09 2012-08-07 141.549 1,628,171 +147,944 0.02% 230,466,693
2012-08-08 2012-08-06 140.919 1,480,227 -277,799 0.02% 208,592,005
2012-08-07 2012-08-03 137.871 1,758,026 -667,508 0.02% 242,381,622
2012-08-06 2012-08-02 137.977 2,425,534 +260,551 0.03% 334,666,816
2012-08-03 2012-08-01 138.082 2,164,983 -332,445 0.02% 298,944,395
2012-08-02 2012-07-31 137.977 2,497,428 +1,548,777 0.03% 344,586,503
2012-08-01 2012-07-30 137.136 948,651 -105,724 0.01% 130,094,082
2012-07-31 2012-07-27 134.824 1,054,375 -353,836 0.01% 142,155,058
2012-07-30 2012-07-26 131.356 1,408,211 -755,959 0.02% 184,977,244
2012-07-27 2012-07-25 130.831 2,164,170 +416,425 0.02% 283,140,036
2012-07-26 2012-07-24 130.410 1,747,745 +407,479 0.02% 227,924,184
2012-07-25 2012-07-23 132.617 1,340,266 -704,475 0.02% 177,742,349
2012-07-24 2012-07-20 140.604 2,044,741 +432,316 0.02% 287,498,100
2012-07-23 2012-07-19 140.604 1,612,425 +206,499 0.02% 226,712,881
2012-07-20 2012-07-18 139.868 1,405,926 +157,254 0.02% 196,644,171
2012-07-19 2012-07-17 142.810 1,248,672 +35,442 0.01% 178,323,422
2012-07-18 2012-07-16 141.024 1,213,230 +204,787 0.01% 171,094,566
2012-07-17 2012-07-13 139.868 1,008,443 +84,251 0.01% 141,048,987
2012-07-16 2012-07-12 141.024 924,192 -86,597 0.01% 130,333,267
2012-07-13 2012-07-11 143.126 1,010,789 -125,612 0.01% 144,669,898
2012-07-12 2012-07-10 142.390 1,136,401 +89,934 0.01% 161,812,274
2012-07-11 2012-07-09 142.285 1,046,467 +90,850 0.01% 148,896,593
2012-07-10 2012-07-06 143.861 955,617 +116,240 0.01% 137,476,313
2012-07-09 2012-07-05 144.912 839,377 +151,359 0.01% 121,635,933
2012-07-06 2012-07-04 144.177 688,018 +62,417 0.01% 99,196,071
2012-07-05 2012-07-03 146.068 625,601 +46,265 0.01% 91,380,345
2012-07-04 2012-06-29 144.071 579,336 +51,244 0.01% 83,465,794
2012-07-03 2012-06-28 143.231 528,092 -655,280 0.01% 75,639,039
2012-06-29 2012-06-27 143.756 1,183,372 -39,396 0.01% 170,117,090
2012-06-28 2012-06-26 143.336 1,222,768 +41,205 0.01% 175,266,532
2012-06-27 2012-06-25 142.495 1,181,563 +57,667 0.01% 168,367,061
2012-06-26 2012-06-22 141.760 1,123,896 -1,713 0.01% 159,323,058
2012-06-25 2012-06-21 143.441 1,125,609 -170,481 0.01% 161,458,446
2012-06-22 2012-06-20 143.861 1,296,090 -67,040 0.01% 186,457,204
2012-06-21 2012-06-19 140.604 1,363,130 +561,069 0.02% 191,661,088
2012-06-20 2012-06-18 141.760 802,061 +123,377 0.01% 113,699,854
2012-06-19 2012-06-15 140.394 678,684 -132,179 0.01% 95,282,826
2012-06-18 2012-06-14 137.136 810,863 -17,224 0.01% 111,198,404
2012-06-15 2012-06-13 137.451 828,087 -44,030 0.01% 113,821,491
2012-06-14 2012-06-12 135.244 872,117 +40,063 0.01% 117,948,890
2012-06-13 2012-06-11 136.295 832,054 -103,155 0.01% 113,404,960
2012-06-12 2012-06-08 132.407 935,209 -196,888 0.01% 123,828,263
2012-06-11 2012-06-07 132.827 1,132,097 -238,932 0.01% 150,373,488
2012-06-08 2012-06-06 130.095 1,371,029 -480,901 0.02% 178,364,264
2012-06-07 2012-06-05 126.838 1,851,930 +75,178 0.02% 234,894,256
2012-06-06 2012-06-04 126.417 1,776,752 +114,571 0.02% 224,612,023
2012-06-05 2012-06-01 127.888 1,662,181 +51,054 0.02% 212,573,661
2012-06-04 2012-05-31 128.729 1,611,127 -117,612 0.02% 207,398,888
2012-06-01 2012-05-30 128.729 1,728,739 +183,185 0.02% 222,538,972
2012-05-31 2012-05-29 132.407 1,545,554 +80,792 0.02% 204,642,243
2012-05-30 2012-05-28 131.987 1,464,762 -57,097 0.02% 193,329,115
2012-05-29 2012-05-25 131.777 1,521,859 -856,207 0.02% 200,545,311
2012-05-28 2012-05-24 130.621 2,378,066 +671,361 0.03% 310,624,418
2012-05-25 2012-05-23 131.882 1,706,705 -601,810 0.02% 225,083,027
2012-05-24 2012-05-22 133.458 2,308,515 -366,180 0.03% 308,089,560
2012-05-23 2012-05-21 132.617 2,674,695 +421,468 0.03% 354,710,611
2012-05-22 2012-05-18 133.983 2,253,227 +469,801 0.03% 301,894,841
2012-05-21 2012-05-17 138.292 1,783,426 -1,949,627 0.02% 246,633,203
2012-05-18 2012-05-16 139.658 3,733,053 +2,325,689 0.04% 521,350,382
2012-05-17 2012-05-15 146.080 1,407,364 -871,628 0.02% 205,587,292
2012-05-16 2012-05-14 143.744 2,278,992 -77,141 0.03% 327,591,678
2012-05-15 2012-05-11 145.230 2,356,133 +703,285 0.03% 342,182,106
2012-05-14 2012-05-10 146.610 1,652,848 -103,050 0.02% 242,324,871
2012-05-11 2012-05-09 147.566 1,755,898 -21,062 0.02% 259,110,779
2012-05-10 2012-05-08 146.610 1,776,960 +58,966 0.02% 260,520,993
2012-05-09 2012-05-07 145.867 1,717,994 +170,715 0.02% 250,599,252
2012-05-08 2012-05-04 150.114 1,547,279 +102,866 0.02% 232,268,030
2012-05-07 2012-05-03 151.919 1,444,413 +270,528 0.02% 219,433,241
2012-05-04 2012-05-02 151.388 1,173,885 +6,029 0.01% 177,711,885
2012-05-03 2012-04-30 150.114 1,167,856 +9,151 0.01% 175,311,377
2012-05-02 2012-04-27 147.460 1,158,705 -124,920 0.01% 170,862,408
2012-04-30 2012-04-26 148.203 1,283,625 -271,659 0.02% 190,236,996
2012-04-27 2012-04-25 146.610 1,555,284 -160,061 0.02% 228,020,964
2012-04-26 2012-04-24 145.655 1,715,345 -23,925 0.02% 249,848,639
2012-04-25 2012-04-23 144.806 1,739,270 -269,964 0.02% 251,856,273
2012-04-24 2012-04-20 147.460 2,009,234 -512,078 0.02% 296,281,244
2012-04-23 2012-04-19 146.929 2,521,312 -81,007 0.03% 370,453,819
2012-04-20 2012-04-18 145.124 2,602,319 -92,688 0.03% 377,659,525
2012-04-19 2012-04-17 142.470 2,695,007 -30,793 0.03% 383,958,078
2012-04-18 2012-04-16 142.152 2,725,800 +80,820 0.03% 387,477,028
2012-04-17 2012-04-13 144.169 2,644,980 -106,764 0.03% 381,323,489
2012-04-16 2012-04-12 141.196 2,751,744 +101,543 0.03% 388,535,821
2012-04-13 2012-04-11 140.878 2,650,201 -128,558 0.03% 373,354,278
2012-04-12 2012-04-10 143.426 2,778,759 +57,163 0.03% 398,545,240
2012-04-11 2012-04-05 145.974 2,721,596 +38,582 0.03% 397,280,960
2012-04-10 2012-04-03 147.778 2,683,014 -176,993 0.03% 396,491,215
2012-04-05 2012-04-02 145.867 2,860,007 -19,607 0.03% 417,181,676
2012-04-03 2012-03-30 145.443 2,879,614 +34,813 0.03% 418,818,868
2012-04-02 2012-03-29 147.035 2,844,801 +224,561 0.03% 418,285,742
2012-03-30 2012-03-28 148.946 2,620,240 -45,214 0.03% 390,274,466
2012-03-29 2012-03-27 149.477 2,665,454 -22,230 0.03% 398,423,771
2012-03-28 2012-03-26 146.186 2,687,684 +164,889 0.03% 392,901,368
2012-03-27 2012-03-23 146.717 2,522,795 -47,051 0.03% 370,136,062
2012-03-26 2012-03-22 148.628 2,569,846 +439,716 0.03% 381,950,013
2012-03-23 2012-03-21 148.628 2,130,130 +71,023 0.03% 316,596,085
2012-03-22 2012-03-20 148.628 2,059,107 +77,550 0.02% 306,040,108
2012-03-21 2012-03-19 150.326 1,981,557 -280,513 0.02% 297,879,913
2012-03-20 2012-03-16 148.734 2,262,070 +14,935 0.03% 336,446,156
2012-03-19 2012-03-15 149.158 2,247,135 -3,054,644 0.03% 335,179,064
2012-03-16 2012-03-14 147.141 5,301,779 +248,416 0.06% 780,110,721
2012-03-15 2012-03-13 148.424 5,053,363 +1,475,177 0.06% 750,038,283
2012-03-14 2012-03-12 146.374 3,578,186 +97,466 0.04% 523,753,889
2012-03-13 2012-03-09 147.453 3,480,720 +2,027,933 0.04% 513,241,900
2012-03-12 2012-03-08 146.051 1,452,787 +17,615 0.02% 212,180,325
2012-03-09 2012-03-07 146.158 1,435,172 -36,286 0.02% 209,762,451
2012-03-08 2012-03-06 148.424 1,471,458 -9,957 0.02% 218,399,080
2012-03-07 2012-03-05 149.502 1,481,415 -174,661 0.02% 221,474,877
2012-03-06 2012-03-02 151.660 1,656,076 -65,706 0.02% 251,159,775
2012-03-05 2012-03-01 149.287 1,721,782 -233,531 0.02% 257,038,841
2012-03-02 2012-02-29 151.012 1,955,313 +99,452 0.02% 295,276,459
2012-03-01 2012-02-28 149.179 1,855,861 +43,248 0.02% 276,854,844
2012-02-29 2012-02-27 150.149 1,812,613 +244,073 0.02% 272,162,839
2012-02-28 2012-02-24 151.983 1,568,540 -510 0.02% 238,391,679
2012-02-27 2012-02-23 151.336 1,569,050 +160,755 0.02% 237,453,708
2012-02-24 2012-02-22 153.709 1,408,295 +107,170 0.02% 216,467,650
2012-02-23 2012-02-21 154.680 1,301,125 -79,543 0.02% 201,257,778
2012-02-22 2012-02-20 152.738 1,380,668 -39,123 0.02% 210,880,787
2012-02-21 2012-02-17 152.091 1,419,791 +341,092 0.02% 215,937,482
2012-02-20 2012-02-16 149.610 1,078,699 +45,798 0.01% 161,384,283
2012-02-17 2012-02-15 150.581 1,032,901 +72,242 0.01% 155,535,173
2012-02-16 2012-02-14 147.776 960,659 -113,242 0.01% 141,962,724
2012-02-15 2012-02-13 148.531 1,073,901 -11,681 0.01% 159,508,080
2012-02-14 2012-02-10 149.071 1,085,582 -85,616 0.01% 161,828,563
2012-02-13 2012-02-09 149.610 1,171,198 +46,354 0.01% 175,223,069
2012-02-10 2012-02-08 150.257 1,124,844 -248,271 0.01% 169,016,037
2012-02-09 2012-02-07 147.561 1,373,115 +120,520 0.02% 202,617,760
2012-02-08 2012-02-06 146.482 1,252,595 -39,317 0.02% 183,482,625
2012-02-07 2012-02-03 144.217 1,291,912 -76,526 0.02% 186,315,437
2012-02-06 2012-02-02 144.433 1,368,438 -379,428 0.02% 197,646,989
2012-02-03 2012-02-01 139.902 1,747,866 +64,149 0.02% 244,530,261
2012-02-02 2012-01-31 140.442 1,683,717 -73,622 0.02% 236,463,755
2012-02-01 2012-01-30 140.226 1,757,339 +567,753 0.02% 246,424,225
2012-01-31 2012-01-27 141.628 1,189,586 -20,901 0.01% 168,478,727
2012-01-30 2012-01-26 140.334 1,210,487 -136,763 0.01% 169,872,050
2012-01-27 2012-01-20 139.255 1,347,250 +71,802 0.02% 187,611,275
2012-01-26 2012-01-19 134.293 1,275,448 +4,371 0.02% 171,283,926
2012-01-20 2012-01-18 133.754 1,271,077 +83,393 0.02% 170,011,401
2012-01-19 2012-01-17 132.891 1,187,684 -5,757 0.01% 157,832,383
2012-01-18 2012-01-16 128.684 1,193,441 -1,091,229 0.01% 153,576,900
2012-01-17 2012-01-13 129.763 2,284,670 +1,086,890 0.03% 296,465,122
2012-01-16 2012-01-12 128.792 1,197,780 -25,958 0.01% 154,264,460
2012-01-13 2012-01-11 130.410 1,223,738 +59,333 0.01% 159,587,638
2012-01-12 2012-01-10 129.116 1,164,405 +137,022 0.01% 150,342,827
2012-01-11 2012-01-09 129.979 1,027,383 +183,746 0.01% 133,537,710
2012-01-10 2012-01-06 128.361 843,637 -86,630 0.01% 108,289,683
2012-01-09 2012-01-05 130.949 930,267 -3,894 0.01% 121,817,814
2012-01-06 2012-01-04 130.410 934,161 -385,690 0.01% 121,823,910
2012-01-05 2012-01-03 130.626 1,319,851 +112,227 0.02% 172,406,466
2012-01-04 2011-12-30 127.282 1,207,624 +419,428 0.01% 153,708,627
2012-01-03 2011-12-29 125.987 788,196 -554,669 0.01% 99,302,817
2011-12-30 2011-12-28 127.713 1,342,865 -37,084 0.02% 171,501,751
2011-12-29 2011-12-23 129.008 1,379,949 -60,213 0.02% 178,024,066
2011-12-28 2011-12-22 127.174 1,440,162 -120,149 0.02% 183,151,151
2011-12-23 2011-12-21 127.605 1,560,311 -110,322 0.02% 199,104,197
2011-12-22 2011-12-20 124.477 1,670,633 +37,685 0.02% 207,955,957
2011-12-21 2011-12-19 124.369 1,632,948 +73,759 0.02% 203,088,889
2011-12-20 2011-12-16 126.958 1,559,189 -122,884 0.02% 197,951,923
2011-12-19 2011-12-15 124.909 1,682,073 +102,720 0.02% 210,105,732
2011-12-16 2011-12-14 126.635 1,579,353 +29,388 0.02% 200,000,834
2011-12-15 2011-12-13 128.900 1,549,965 +102,720 0.02% 199,790,253
2011-12-14 2011-12-12 129.655 1,447,245 -448,890 0.02% 187,642,420
2011-12-13 2011-12-09 129.547 1,896,135 +171,563 0.02% 245,638,684
2011-12-12 2011-12-08 134.509 1,724,572 -108,467 0.02% 231,970,247
2011-12-09 2011-12-07 135.695 1,833,039 -36,318 0.02% 248,734,970
2011-12-08 2011-12-06 133.107 1,869,357 -6,485 0.02% 248,823,795
2011-12-07 2011-12-05 134.509 1,875,842 -66,726 0.02% 252,317,405
2011-12-06 2011-12-02 132.891 1,942,568 -2,613,896 0.02% 258,149,589
2011-12-05 2011-12-01 130.841 4,556,464 +545,120 0.06% 596,174,292
2011-12-02 2011-11-30 123.938 4,011,344 +1,553,138 0.05% 497,158,005
2011-12-01 2011-11-29 126.527 2,458,206 -359,891 0.03% 311,028,931
2011-11-30 2011-11-28 123.183 2,818,097 -390,047 0.03% 347,141,505
2011-11-29 2011-11-25 121.026 3,208,144 +398,318 0.04% 388,267,654
2011-11-28 2011-11-24 123.075 2,809,826 +81,768 0.03% 345,819,574
2011-11-25 2011-11-23 123.075 2,728,058 -515,390 0.03% 335,755,971
2011-11-24 2011-11-22 127.298 3,243,448 +1,035,529 0.04% 412,883,370
2011-11-23 2011-11-21 128.280 2,207,919 -219,469 0.03% 283,232,382
2011-11-22 2011-11-18 129.372 2,427,388 +314,661 0.03% 314,036,011
2011-11-21 2011-11-17 131.555 2,112,727 -77,674 0.03% 277,940,818
2011-11-18 2011-11-16 132.647 2,190,401 -20,517 0.03% 290,550,621
2011-11-17 2011-11-15 135.486 2,210,918 +125,303 0.03% 299,547,927
2011-11-16 2011-11-14 138.106 2,085,615 -92,430 0.03% 288,035,866
2011-11-15 2011-11-11 135.049 2,178,045 -599,482 0.03% 294,142,954
2011-11-14 2011-11-10 134.722 2,777,527 +1,048,046 0.03% 374,192,734
2011-11-11 2011-11-09 148.259 1,729,481 -16,946 0.02% 256,411,481
2011-11-10 2011-11-08 146.185 1,746,427 +125,671 0.02% 255,301,235
2011-11-09 2011-11-07 146.076 1,620,756 +251,536 0.02% 236,753,088
2011-11-08 2011-11-04 147.604 1,369,220 +273,122 0.02% 202,102,566
2011-11-07 2011-11-03 143.019 1,096,098 -639,708 0.01% 156,762,645
2011-11-04 2011-11-02 147.277 1,735,806 +364,736 0.02% 255,643,666
2011-11-03 2011-11-01 146.731 1,371,070 +241,173 0.02% 201,178,144
2011-11-02 2011-10-31 152.626 1,129,897 +176,598 0.01% 172,451,878
2011-11-01 2011-10-28 153.063 953,299 -617,984 0.01% 145,914,702
2011-10-31 2011-10-27 146.949 1,571,283 -12,641 0.02% 230,898,639
2011-10-28 2011-10-26 143.565 1,583,924 +96,909 0.02% 227,395,567
2011-10-27 2011-10-25 142.800 1,487,015 -40,394 0.02% 212,346,445
2011-10-26 2011-10-24 142.036 1,527,409 +9,526 0.02% 216,947,447
2011-10-25 2011-10-21 137.778 1,517,883 +56,011 0.02% 209,131,548
2011-10-24 2011-10-20 137.451 1,461,872 -29,127 0.02% 200,935,642
2011-10-21 2011-10-19 139.525 1,490,999 -67,965 0.02% 208,031,982
2011-10-20 2011-10-18 137.233 1,558,964 +135,746 0.02% 213,940,628
2011-10-19 2011-10-17 141.818 1,423,218 -9,343 0.02% 201,837,789
2011-10-18 2011-10-14 139.089 1,432,561 -42,148 0.02% 199,252,809
2011-10-17 2011-10-13 141.163 1,474,709 +667,104 0.02% 208,174,129
2011-10-14 2011-10-12 136.687 807,605 -336,348 0.01% 110,388,855
2011-10-13 2011-10-11 136.905 1,143,953 -372,788 0.01% 156,612,932
2011-10-12 2011-10-10 134.503 1,516,741 +231,739 0.02% 204,006,514
2011-10-11 2011-10-07 134.503 1,285,002 -330,661 0.02% 172,836,878
2011-10-10 2011-10-06 129.481 1,615,663 -270,393 0.02% 209,197,924
2011-10-07 2011-10-04 123.695 1,886,056 +33,838 0.02% 233,295,518
2011-10-06 2011-10-03 127.407 1,852,218 +150,791 0.02% 235,985,249
2011-10-04 2011-09-30 132.975 1,701,427 -1,210,308 0.02% 226,246,834
2011-10-03 2011-09-28 135.486 2,911,735 -11,541 0.04% 394,498,657
2011-09-30 2011-09-27 134.722 2,923,276 -3,321,077 0.04% 393,828,265
2011-09-28 2011-09-26 130.027 6,244,353 +3,791,286 0.08% 811,934,712
2011-09-27 2011-09-23 129.918 2,453,067 +822,545 0.03% 318,697,218
2011-09-26 2011-09-22 132.429 1,630,522 +95,605 0.02% 215,928,200
2011-09-23 2011-09-21 137.342 1,534,917 -829,571 0.02% 210,808,170
2011-09-22 2011-09-20 138.652 2,364,488 +171,802 0.03% 327,840,600
2011-09-21 2011-09-19 137.342 2,192,686 +1,014,025 0.03% 301,147,309
2011-09-20 2011-09-16 141.054 1,178,661 -324,448 0.01% 166,254,469
2011-09-19 2011-09-15 136.796 1,503,109 +57,706 0.02% 205,619,097
2011-09-16 2011-09-14 134.831 1,445,403 -22,991 0.02% 194,884,729
2011-09-15 2011-09-12 133.957 1,468,394 -39,118 0.02% 196,702,131
2011-09-14 2011-09-09 141.818 1,507,512 +581,757 0.02% 213,792,187
2011-09-12 2011-09-08 141.163 925,755 -820,245 0.01% 130,682,217
2011-09-09 2011-09-07 141.054 1,746,000 -75,841 0.02% 246,279,722
2011-09-08 2011-09-06 139.962 1,821,841 +148,692 0.02% 254,988,385
2011-09-07 2011-09-05 142.582 1,673,149 -155,118 0.02% 238,561,137
2011-09-06 2011-09-02 146.622 1,828,267 -199,451 0.02% 268,063,408
2011-09-05 2011-09-01 147.167 2,027,718 -296,497 0.02% 298,414,107
2011-09-02 2011-08-31 146.840 2,324,215 +134,542 0.03% 341,287,581
2011-09-01 2011-08-30 145.093 2,189,673 -450,034 0.03% 317,706,533
2011-08-31 2011-08-29 143.019 2,639,707 -27,113 0.03% 377,527,786
2011-08-30 2011-08-26 142.036 2,666,820 -90,130 0.03% 378,785,112
2011-08-29 2011-08-25 143.892 2,756,950 -531,300 0.03% 396,703,655
2011-08-26 2011-08-24 142.691 3,288,250 +88,573 0.04% 469,204,661
2011-08-25 2011-08-23 146.622 3,199,677 -1,340,787 0.04% 469,141,717
2011-08-24 2011-08-22 145.202 4,540,464 -1,109,048 0.06% 659,285,887
2011-08-23 2011-08-19 142.364 5,649,512 +376,697 0.07% 804,285,850
2011-08-22 2011-08-18 148.587 5,272,815 -1,040,534 0.06% 783,470,341
2011-08-19 2011-08-17 151.644 6,313,349 +86,197 0.08% 957,379,105
2011-08-18 2011-08-16 152.427 6,227,152 +478,887 0.08% 949,186,683
2011-08-17 2011-08-15 153.971 5,748,265 -196,044 0.07% 885,067,363
2011-08-16 2011-08-12 148.126 5,944,309 +591,344 0.07% 880,504,371
2011-08-15 2011-08-11 147.795 5,352,965 -1,368,712 0.07% 791,139,974
2011-08-12 2011-08-10 152.207 6,721,677 -1,495,805 0.08% 1,023,082,962
2011-08-11 2011-08-09 146.471 8,217,482 -754,079 0.10% 1,203,624,344
2011-08-10 2011-08-08 157.942 8,971,561 -455,439 0.11% 1,416,984,693
2011-08-09 2011-08-05 160.368 9,427,000 -1,968,429 0.12% 1,511,791,991
2011-08-08 2011-08-04 167.979 11,395,429 -424,703 0.14% 1,914,188,530
2011-08-05 2011-08-03 169.854 11,820,132 -110,613 0.15% 2,007,692,395
2011-08-04 2011-08-02 171.839 11,930,745 -1,249,960 0.15% 2,050,166,550
2011-08-03 2011-08-01 169.743 13,180,705 +218,733 0.16% 2,237,336,906
2011-08-02 2011-07-29 168.861 12,961,972 +18,935 0.16% 2,188,771,354
2011-08-01 2011-07-28 170.626 12,943,037 +453,876 0.16% 2,208,414,719
2011-07-29 2011-07-27 170.736 12,489,161 +226,847 0.15% 2,132,349,296
2011-07-28 2011-07-26 171.949 12,262,314 +1,281,840 0.15% 2,108,495,481
2011-07-27 2011-07-25 170.957 10,980,474 -625,394 0.14% 1,877,184,297
2011-07-26 2011-07-22 172.060 11,605,868 +328,982 0.14% 1,996,900,160
2011-07-25 2011-07-21 167.427 11,276,886 +147,242 0.14% 1,888,056,943
2011-07-22 2011-07-20 165.883 11,129,644 -104,719 0.14% 1,846,219,084
2011-07-21 2011-07-19 165.993 11,234,363 +231,085 0.14% 1,864,829,278
2011-07-20 2011-07-18 165.552 11,003,278 -328,937 0.14% 1,821,616,303
2011-07-19 2011-07-15 166.765 11,332,215 -146,190 0.14% 1,889,821,229
2011-07-18 2011-07-14 166.545 11,478,405 -151,866 0.14% 1,911,668,650
2011-07-15 2011-07-13 166.435 11,630,271 -119,680 0.14% 1,935,678,386
2011-07-14 2011-07-12 164.890 11,749,951 +489,054 0.15% 1,937,453,887
2011-07-13 2011-07-11 169.964 11,260,897 +251,708 0.14% 1,913,946,313
2011-07-12 2011-07-08 172.611 11,009,189 +39,712 0.14% 1,900,307,122
2011-07-11 2011-07-07 172.060 10,969,477 -25,011 0.14% 1,887,403,025
2011-07-08 2011-07-06 171.508 10,994,488 +149,962 0.14% 1,885,643,244
2011-07-07 2011-07-05 172.611 10,844,526 -184,853 0.13% 1,871,884,477
2011-07-06 2011-07-04 172.721 11,029,379 +8,669 0.14% 1,905,008,619
2011-07-05 2011-06-30 169.964 11,020,710 -491,452 0.14% 1,873,123,186
2011-07-04 2011-06-29 167.537 11,512,162 -1,425,637 0.14% 1,928,718,263
2011-06-30 2011-06-28 166.545 12,937,799 +785,805 0.16% 2,154,723,130
2011-06-29 2011-06-27 165.883 12,151,994 +443,947 0.15% 2,015,809,601
2011-06-28 2011-06-24 168.420 11,708,047 +140,370 0.14% 1,971,867,008
2011-06-27 2011-06-23 167.427 11,567,677 +497,758 0.14% 1,936,743,253
2011-06-24 2011-06-22 168.971 11,069,919 -137,652 0.14% 1,870,498,374
2011-06-23 2011-06-21 169.302 11,207,571 -68,226 0.14% 1,897,466,011
2011-06-22 2011-06-20 166.545 11,275,797 -436,092 0.14% 1,877,925,341
2011-06-21 2011-06-17 167.758 11,711,889 -412,581 0.14% 1,964,763,531
2011-06-20 2011-06-16 169.523 12,124,470 +206,020 0.15% 2,055,373,521
2011-06-17 2011-06-15 172.170 11,918,450 +204,812 0.15% 2,051,997,411
2011-06-16 2011-06-14 174.376 11,713,638 +14,633 0.15% 2,042,573,979
2011-06-15 2011-06-13 173.824 11,699,005 -10,209 0.14% 2,033,570,655
2011-06-14 2011-06-10 173.714 11,709,214 +2,294,788 0.14% 2,034,053,764
2011-06-13 2011-06-09 174.927 9,414,426 -21,793 0.12% 1,646,839,047
2011-06-10 2011-06-08 175.148 9,436,219 +619,931 0.12% 1,652,732,763
2011-06-09 2011-06-07 177.023 8,816,288 +352,253 0.11% 1,560,683,835
2011-06-08 2011-06-03 177.354 8,464,035 +739,384 0.10% 1,501,127,640
2011-06-07 2011-06-02 176.471 7,724,651 -295,754 0.10% 1,363,179,280
2011-06-03 2011-06-01 179.780 8,020,405 +243,003 0.10% 1,441,909,589
2011-06-02 2011-05-31 180.883 7,777,402 -3,247,690 0.10% 1,406,800,526
2011-06-01 2011-05-30 177.905 11,025,092 -609,459 0.14% 1,961,420,527
2011-05-31 2011-05-27 177.905 11,634,551 +140,470 0.14% 2,069,846,416
2011-05-30 2011-05-26 176.802 11,494,081 -441,899 0.14% 2,032,178,734
2011-05-27 2011-05-25 173.935 11,935,980 -75,448 0.15% 2,076,079,128
2011-05-26 2011-05-24 174.486 12,011,428 +417,582 0.15% 2,095,826,117
2011-05-25 2011-05-23 175.258 11,593,846 +184,030 0.14% 2,031,915,069
2011-05-24 2011-05-20 178.677 11,409,816 +65,099 0.14% 2,038,673,989
2011-05-23 2011-05-19 177.685 11,344,717 -3,197,165 0.14% 2,015,780,936
2011-05-20 2011-05-18 178.236 14,541,882 +80,439 0.18% 2,591,887,214
2011-05-19 2011-05-17 180.788 14,461,443 +3,653,133 0.18% 2,614,457,386
2011-05-18 2011-05-16 182.012 10,808,310 +193,206 0.13% 1,967,241,438
2011-05-17 2011-05-13 184.793 10,615,104 -143,642 0.13% 1,961,600,023
2011-05-16 2011-05-12 182.012 10,758,746 +239,755 0.13% 1,958,220,199
2011-05-13 2011-05-11 184.348 10,518,991 -140,390 0.13% 1,939,157,856
2011-05-12 2011-05-09 186.907 10,659,381 -1,027,688 0.13% 1,992,314,241
2011-05-11 2011-05-06 184.015 11,687,069 +2,037,090 0.15% 2,150,590,314
2011-05-09 2011-05-05 186.573 9,649,979 -30,021 0.12% 1,800,429,014
2011-05-06 2011-05-04 186.796 9,680,000 -118,198 0.12% 1,808,184,015
2011-05-05 2011-05-03 187.686 9,798,198 -70,152 0.12% 1,838,983,642
2011-05-04 2011-04-29 187.463 9,868,350 -950,211 0.12% 1,849,954,391
2011-05-03 2011-04-28 187.908 10,818,561 -568,133 0.14% 2,032,898,614
2011-04-29 2011-04-27 186.462 11,386,694 -40,709 0.14% 2,123,186,950
2011-04-28 2011-04-26 186.907 11,427,403 -264,869 0.14% 2,135,863,024
2011-04-27 2011-04-21 187.018 11,692,272 -192,487 0.15% 2,186,669,742
2011-04-26 2011-04-20 184.460 11,884,759 -199,130 0.15% 2,192,257,062
2011-04-21 2011-04-19 181.567 12,083,889 -387,850 0.15% 2,194,034,507
2011-04-20 2011-04-18 183.124 12,471,739 -324,534 0.16% 2,283,880,711
2011-04-19 2011-04-15 184.905 12,796,273 +215,542 0.16% 2,366,089,065
2011-04-18 2011-04-14 186.128 12,580,731 +34,313 0.16% 2,341,630,626
2011-04-15 2011-04-13 186.573 12,546,418 +499,759 0.16% 2,340,827,372
2011-04-14 2011-04-12 186.240 12,046,659 +57,980 0.15% 2,243,564,931
2011-04-13 2011-04-11 187.797 11,988,679 +2,716,162 0.15% 2,251,439,838
2011-04-12 2011-04-08 189.466 9,272,517 +452,162 0.12% 1,756,826,438
2011-04-11 2011-04-07 187.575 8,820,355 +781,861 0.11% 1,654,474,993
2011-04-08 2011-04-06 184.793 8,038,494 +766,712 0.10% 1,485,459,777
2011-04-07 2011-04-04 182.902 7,271,782 +2,123,740 0.09% 1,330,023,260
2011-04-06 2011-04-01 181.344 5,148,042 +68,536 0.06% 933,568,647
2011-04-04 2011-03-31 181.901 5,079,506 +353,973 0.06% 923,965,609
2011-04-01 2011-03-30 182.457 4,725,533 +442,798 0.06% 862,206,357
2011-03-31 2011-03-29 181.344 4,282,735 -51,535 0.05% 776,650,058
2011-03-30 2011-03-28 182.457 4,334,270 +381,109 0.05% 790,817,702
2011-03-29 2011-03-25 182.902 3,953,161 -354,791 0.05% 723,040,938
2011-03-28 2011-03-24 178.452 4,307,952 -2,811 0.05% 768,761,794
2011-03-25 2011-03-23 178.341 4,310,763 -128,288 0.05% 768,783,832
2011-03-24 2011-03-22 179.453 4,439,051 -710,625 0.06% 796,601,416
2011-03-23 2011-03-21 178.897 5,149,676 -197,302 0.06% 921,260,651
2011-03-22 2011-03-18 176.783 5,346,978 -197,116 0.07% 945,254,746
2011-03-21 2011-03-17 175.670 5,544,094 -282,048 0.07% 973,933,462
2011-03-18 2011-03-16 178.786 5,826,142 -233,698 0.07% 1,041,630,083
2011-03-17 2011-03-15 182.442 6,059,840 -2,428,110 0.08% 1,105,570,770
2011-03-16 2011-03-14 186.832 8,487,950 +1,804,643 0.11% 1,585,817,757
2011-03-15 2011-03-11 186.494 6,683,307 +860,420 0.08% 1,246,396,714
2011-03-14 2011-03-10 188.407 5,822,887 -2,528,939 0.07% 1,097,074,679
2011-03-11 2011-03-09 190.996 8,351,826 +1,852,843 0.11% 1,595,165,161
2011-03-10 2011-03-08 191.334 6,498,983 +706,358 0.08% 1,243,473,969
2011-03-09 2011-03-07 187.057 5,792,625 -295,224 0.07% 1,083,549,633
2011-03-08 2011-03-04 188.858 6,087,849 -1,363,759 0.08% 1,149,736,196
2011-03-07 2011-03-03 189.533 7,451,608 -3,990 0.09% 1,412,324,403
2011-03-04 2011-03-02 188.858 7,455,598 +282,899 0.09% 1,408,045,910
2011-03-03 2011-03-01 193.022 7,172,699 +1,197,321 0.09% 1,384,487,714
2011-03-02 2011-02-28 203.489 5,975,378 +348,914 0.08% 1,215,923,314
2011-03-01 2011-02-25 200.450 5,626,464 -180,450 0.07% 1,127,825,318
2011-02-28 2011-02-24 196.173 5,806,914 +26,832 0.07% 1,139,161,128
2011-02-25 2011-02-23 200.450 5,780,082 +377,969 0.07% 1,158,618,063
2011-02-24 2011-02-22 198.649 5,402,113 +291,241 0.07% 1,073,126,081
2011-02-23 2011-02-21 203.939 5,110,872 +165,146 0.06% 1,042,306,806
2011-02-22 2011-02-18 206.528 4,945,726 +111,229 0.06% 1,021,429,735
2011-02-21 2011-02-17 204.277 4,834,497 +28,514 0.06% 987,575,484
2011-02-18 2011-02-16 200.112 4,805,983 +173,507 0.06% 961,737,084
2011-02-17 2011-02-15 196.961 4,632,476 +179,140 0.06% 912,417,492
2011-02-16 2011-02-14 200.225 4,453,336 -54,677 0.06% 891,669,245
2011-02-15 2011-02-11 199.662 4,508,013 -311,452 0.06% 900,080,081
2011-02-14 2011-02-10 201.013 4,819,465 -346,350 0.06% 968,774,416
2011-02-11 2011-02-09 201.913 5,165,815 -497,867 0.07% 1,043,046,484
2011-02-10 2011-02-08 199.887 5,663,682 -60,969 0.07% 1,132,098,456
2011-02-09 2011-02-07 198.087 5,724,651 -99,818 0.07% 1,133,976,511
2011-02-08 2011-02-02 195.948 5,824,469 -3,728,005 0.07% 1,141,293,871
2011-02-07 2011-01-31 190.771 9,552,474 -377,435 0.12% 1,822,333,851
2011-02-01 2011-01-28 193.810 9,929,909 -1,158,160 0.13% 1,924,512,744
2011-01-31 2011-01-27 193.022 11,088,069 +228,029 0.14% 2,140,239,721
2011-01-28 2011-01-26 193.585 10,860,040 +108,894 0.14% 2,102,336,583
2011-01-27 2011-01-25 195.498 10,751,146 +8,130 0.14% 2,101,826,938
2011-01-26 2011-01-24 195.048 10,743,016 +94,181 0.14% 2,095,401,068
2011-01-25 2011-01-21 194.485 10,648,835 +2,044 0.14% 2,071,038,688
2011-01-24 2011-01-20 193.922 10,646,791 -222,499 0.14% 2,064,649,722
2011-01-21 2011-01-19 197.974 10,869,290 -107,242 0.14% 2,151,837,102
2011-01-20 2011-01-18 196.961 10,976,532 +407,489 0.14% 2,161,949,634
2011-01-19 2011-01-17 195.385 10,569,043 -86,788 0.13% 2,065,036,638
2011-01-18 2011-01-14 195.273 10,655,831 -123,820 0.14% 2,080,794,441
2011-01-17 2011-01-13 194.935 10,779,651 -345,806 0.14% 2,101,333,401
2011-01-14 2011-01-12 192.347 11,125,457 +2,709,305 0.14% 2,139,943,455
2011-01-13 2011-01-11 185.481 8,416,152 -60,063 0.11% 1,561,036,844
2011-01-12 2011-01-10 183.905 8,476,215 -98,606 0.11% 1,558,821,517
2011-01-11 2011-01-07 186.269 8,574,821 +951,716 0.11% 1,597,222,564
2011-01-10 2011-01-06 186.156 7,623,105 -720,863 0.10% 1,419,089,487
2011-01-07 2011-01-05 185.143 8,343,968 +492,593 0.11% 1,544,830,758
2011-01-06 2011-01-04 180.754 7,851,375 -48,545 0.10% 1,419,167,436
2011-01-05 2011-01-03 180.191 7,899,920 +129,566 0.10% 1,423,496,491
2011-01-04 2010-12-31 179.403 7,770,354 -1,573,757 0.10% 1,394,028,002
2011-01-03 2010-12-29 179.966 9,344,111 -90,431 0.12% 1,681,623,734
2010-12-30 2010-12-28 178.278 9,434,542 -134,386 0.12% 1,681,970,503
2010-12-29 2010-12-24 179.291 9,568,928 -213,782 0.12% 1,715,621,335
2010-12-28 2010-12-22 180.529 9,782,710 +41,042 0.12% 1,766,061,891
2010-12-23 2010-12-21 180.416 9,741,668 +397,388 0.12% 1,757,556,207
2010-12-22 2010-12-20 178.390 9,344,280 -188,644 0.12% 1,666,930,472
2010-12-21 2010-12-17 180.416 9,532,924 +159,866 0.12% 1,719,895,376
2010-12-20 2010-12-16 179.854 9,373,058 -7,286 0.12% 1,685,778,284
2010-12-17 2010-12-15 181.879 9,380,344 +637,961 0.12% 1,706,092,200
2010-12-16 2010-12-14 184.468 8,742,383 +948,101 0.11% 1,612,690,985
2010-12-15 2010-12-13 183.905 7,794,282 +43,334 0.10% 1,433,410,372
2010-12-14 2010-12-10 183.455 7,750,948 -509,137 0.10% 1,421,951,565
2010-12-13 2010-12-09 182.105 8,260,085 -1,209,178 0.11% 1,504,199,394
2010-12-10 2010-12-08 180.304 9,469,263 -163,395 0.12% 1,707,344,132
2010-12-09 2010-12-07 183.793 9,632,658 +124,758 0.12% 1,770,413,456
2010-12-08 2010-12-06 183.343 9,507,900 +2,968,524 0.12% 1,743,203,404
2010-12-07 2010-12-03 182.780 6,539,376 +295,293 0.08% 1,195,266,396
2010-12-06 2010-12-02 180.304 6,244,083 -973,441 0.08% 1,125,831,912
2010-12-03 2010-12-01 178.953 7,217,524 -165,439 0.09% 1,291,599,109
2010-12-02 2010-11-30 177.715 7,382,963 +979,905 0.09% 1,312,064,538
2010-12-01 2010-11-29 180.191 6,403,058 -1,681,398 0.08% 1,153,775,050
2010-11-30 2010-11-26 179.516 8,084,456 +211,252 0.10% 1,451,288,871
2010-11-29 2010-11-25 180.191 7,873,204 +85,363 0.10% 1,418,682,502
2010-11-26 2010-11-24 180.979 7,787,841 +443,539 0.10% 1,409,436,442
2010-11-25 2010-11-23 180.529 7,344,302 +505,548 0.09% 1,325,858,773
2010-11-24 2010-11-22 185.143 6,838,754 -4,376,770 0.09% 1,266,150,293
2010-11-23 2010-11-19 186.494 11,215,524 -423,282 0.14% 2,091,628,030
2010-11-22 2010-11-18 185.706 11,638,806 -159,086 0.15% 2,161,398,020
2010-11-19 2010-11-17 183.005 11,797,892 -1,505,297 0.15% 2,159,073,034
2010-11-18 2010-11-16 189.592 13,303,189 -2,053,040 0.17% 2,522,175,340
2010-11-17 2010-11-15 191.860 15,356,229 +1,789,922 0.20% 2,946,240,393
2010-11-16 2010-11-12 191.519 13,566,307 +1,778,359 0.17% 2,598,211,682
2010-11-15 2010-11-11 196.735 11,787,948 -273,475 0.15% 2,319,107,772
2010-11-12 2010-11-10 195.035 12,061,423 +860,745 0.15% 2,352,394,939
2010-11-11 2010-11-09 196.962 11,200,678 +722,139 0.14% 2,206,111,058
2010-11-10 2010-11-08 196.622 10,478,539 -248,023 0.13% 2,060,312,361
2010-11-09 2010-11-05 199.910 10,726,562 +136,884 0.14% 2,144,352,115
2010-11-08 2010-11-04 193.901 10,589,678 +1,035,860 0.14% 2,053,345,855
2010-11-05 2010-11-03 187.097 9,553,818 +257,844 0.12% 1,787,492,173
2010-11-04 2010-11-02 183.922 9,295,974 -4,939 0.12% 1,709,735,743
2010-11-03 2010-11-01 184.716 9,300,913 -5,357 0.12% 1,718,026,693
2010-11-02 2010-10-29 182.675 9,306,270 -87,661 0.12% 1,700,021,562
2010-11-01 2010-10-28 183.242 9,393,931 -735,315 0.12% 1,721,361,016
2010-10-29 2010-10-27 182.902 10,129,246 +163,571 0.13% 1,852,655,742
2010-10-28 2010-10-26 184.036 9,965,675 +125,697 0.13% 1,834,038,637
2010-10-27 2010-10-25 185.510 9,839,978 -70,177 0.13% 1,825,411,018
2010-10-26 2010-10-22 185.510 9,910,155 +89,706 0.13% 1,838,429,530
2010-10-25 2010-10-21 184.943 9,820,449 -238,807 0.13% 1,816,220,388
2010-10-22 2010-10-20 183.922 10,059,256 +109,289 0.13% 1,850,120,228
2010-10-21 2010-10-19 185.510 9,949,967 -285,205 0.13% 1,845,815,041
2010-10-20 2010-10-18 183.355 10,235,172 +161,254 0.13% 1,876,672,137
2010-10-19 2010-10-15 188.004 10,073,918 +164,121 0.13% 1,893,939,834
2010-10-18 2010-10-14 190.499 9,909,797 +628,552 0.13% 1,887,805,646
2010-10-15 2010-10-13 185.623 9,281,245 +317,382 0.12% 1,722,813,068
2010-10-14 2010-10-12 183.922 8,963,863 +61,098 0.11% 1,648,653,166
2010-10-13 2010-10-11 185.169 8,902,765 +301,974 0.11% 1,648,520,436
2010-10-12 2010-10-08 184.603 8,600,791 +946,356 0.11% 1,587,727,751
2010-10-11 2010-10-07 185.283 7,654,435 +240,652 0.10% 1,418,235,763
2010-10-08 2010-10-06 186.077 7,413,783 +2,107 0.10% 1,379,531,724
2010-10-07 2010-10-05 183.582 7,411,676 +320,727 0.10% 1,360,650,280
2010-10-06 2010-10-04 181.881 7,090,949 -1,129,308 0.09% 1,289,709,701
2010-10-05 2010-09-30 180.747 8,220,257 -1,059,818 0.11% 1,485,788,366
2010-10-04 2010-09-29 182.448 9,280,075 -2,102,106 0.12% 1,693,131,817
2010-09-30 2010-09-28 182.221 11,382,181 +2,454,648 0.15% 2,074,075,708
2010-09-29 2010-09-27 185.056 8,927,533 +147,585 0.11% 1,652,094,401
2010-09-28 2010-09-24 182.788 8,779,948 +168,654 0.11% 1,604,871,342
2010-09-27 2010-09-22 183.922 8,611,294 +94,535 0.11% 1,583,807,910
2010-09-24 2010-09-21 184.829 8,516,759 +220,297 0.11% 1,574,146,700
2010-09-22 2010-09-20 185.510 8,296,462 +621,801 0.11% 1,539,073,883
2010-09-21 2010-09-17 187.324 7,674,661 +518,113 0.10% 1,437,647,737
2010-09-20 2010-09-16 185.283 7,156,548 +1,550,759 0.09% 1,325,985,825
2010-09-17 2010-09-15 184.943 5,605,789 +14,930 0.07% 1,036,749,773
2010-09-16 2010-09-14 183.809 5,590,859 +323,127 0.07% 1,027,648,979
2010-09-15 2010-09-13 182.788 5,267,732 +388,893 0.07% 962,879,521
2010-09-14 2010-09-10 179.500 4,878,839 +73,660 0.06% 875,751,001
2010-09-13 2010-09-09 177.572 4,805,179 +541,162 0.06% 853,266,252
2010-09-10 2010-09-08 177.345 4,264,017 +147,364 0.05% 756,203,907
2010-09-09 2010-09-07 179.727 4,116,653 -2,329,348 0.05% 739,872,301
2010-09-08 2010-09-06 179.840 6,446,001 -293,962 0.08% 1,159,249,167
2010-09-07 2010-09-03 177.005 6,739,963 +62,403 0.09% 1,193,008,825
2010-09-06 2010-09-02 176.778 6,677,560 -46,291 0.09% 1,180,448,800
2010-09-03 2010-09-01 173.377 6,723,851 -167,075 0.09% 1,165,759,081
2010-09-02 2010-08-31 171.903 6,890,926 -131,248 0.09% 1,184,568,087
2010-09-01 2010-08-30 175.191 7,022,174 -258,968 0.09% 1,230,221,495
2010-08-31 2010-08-27 172.696 7,281,142 -44,823 0.09% 1,257,426,605
2010-08-30 2010-08-26 174.397 7,325,965 -26,763 0.09% 1,277,627,984
2010-08-27 2010-08-25 173.150 7,352,728 +169,597 0.09% 1,273,124,214
2010-08-26 2010-08-24 172.129 7,183,131 -79,106 0.09% 1,236,427,908
2010-08-25 2010-08-23 174.964 7,262,237 -1,555,952 0.09% 1,270,631,404
2010-08-24 2010-08-20 175.418 8,818,189 +286,219 0.11% 1,546,866,939
2010-08-23 2010-08-19 178.253 8,531,970 +2,239,934 0.11% 1,520,845,518
2010-08-20 2010-08-18 178.933 6,292,036 +124,255 0.08% 1,125,852,349
2010-08-19 2010-08-17 182.506 6,167,781 -198,603 0.08% 1,125,654,885
2010-08-18 2010-08-16 181.820 6,366,384 +102,677 0.08% 1,157,535,741
2010-08-17 2010-08-13 181.934 6,263,707 +64,648 0.08% 1,139,582,830
2010-08-16 2010-08-12 182.848 6,199,059 +103,626 0.08% 1,133,488,588
2010-08-13 2010-08-11 186.277 6,095,433 +50,507 0.08% 1,135,438,369
2010-08-12 2010-08-10 187.077 6,044,926 +77,225 0.08% 1,130,865,794
2010-08-11 2010-08-09 188.334 5,967,701 -147,656 0.08% 1,123,920,681
2010-08-10 2010-08-06 189.020 6,115,357 +196,566 0.08% 1,155,922,507
2010-08-09 2010-08-05 188.905 5,918,791 -5,892 0.08% 1,118,091,273
2010-08-06 2010-08-04 188.105 5,924,683 +123,074 0.08% 1,114,464,782
2010-08-05 2010-08-03 188.563 5,801,609 +872,760 0.08% 1,093,965,938
2010-08-04 2010-08-02 185.248 4,928,849 +24,195 0.06% 913,061,283
2010-08-03 2010-07-30 182.277 4,904,654 +67,318 0.06% 894,006,059
2010-08-02 2010-07-29 184.106 4,837,336 -1,316,412 0.06% 890,580,526
2010-07-30 2010-07-28 184.906 6,153,748 +122,427 0.08% 1,137,862,080
2010-07-29 2010-07-27 180.220 6,031,321 +1,479,313 0.08% 1,086,964,940
2010-07-28 2010-07-26 177.249 4,552,008 +89,699 0.06% 806,837,758
2010-07-27 2010-07-23 175.763 4,462,309 +161,127 0.06% 784,309,319
2010-07-26 2010-07-22 173.592 4,301,182 +246,911 0.06% 746,649,869
2010-07-23 2010-07-21 173.249 4,054,271 -20,082 0.05% 702,398,177
2010-07-22 2010-07-20 169.592 4,074,353 +480,832 0.05% 690,977,576
2010-07-21 2010-07-19 169.021 3,593,521 -553,152 0.05% 607,378,984
2010-07-20 2010-07-16 172.906 4,146,673 +142,938 0.05% 716,985,077
2010-07-19 2010-07-15 171.192 4,003,735 -89,604 0.05% 685,407,003
2010-07-16 2010-07-14 172.678 4,093,339 +49,967 0.05% 706,827,727
2010-07-15 2010-07-13 168.906 4,043,372 -21,692 0.05% 682,950,981
2010-07-14 2010-07-12 168.678 4,065,064 +132,435 0.05% 685,685,782
2010-07-13 2010-07-09 168.563 3,932,629 +218,484 0.05% 662,897,525
2010-07-12 2010-07-08 166.849 3,714,145 -510,603 0.05% 619,702,303
2010-07-09 2010-07-07 162.735 4,224,748 -89,705 0.05% 687,515,032
2010-07-08 2010-07-06 163.764 4,314,453 +57,823 0.06% 706,550,702
2010-07-07 2010-07-05 162.621 4,256,630 +655,993 0.06% 692,216,905
2010-07-06 2010-07-02 163.878 3,600,637 +28,084 0.05% 590,065,049
2010-07-05 2010-06-30 166.049 3,572,553 +44,978 0.05% 593,219,877
2010-07-02 2010-06-29 167.878 3,527,575 -1,181,379 0.05% 592,201,430
2010-06-30 2010-06-28 171.535 4,708,954 +90,403 0.06% 807,749,206
2010-06-29 2010-06-25 172.106 4,618,551 +262,937 0.06% 794,880,998
2010-06-28 2010-06-24 171.992 4,355,614 +420,203 0.06% 749,130,164
2010-06-25 2010-06-23 174.620 3,935,411 +181,711 0.05% 687,202,687
2010-06-24 2010-06-22 173.020 3,753,700 +176,417 0.05% 649,466,620
2010-06-23 2010-06-21 174.735 3,577,283 +59,109 0.05% 625,075,078
2010-06-22 2010-06-18 171.078 3,518,174 -4,642 0.05% 601,880,835
2010-06-21 2010-06-17 169.249 3,522,816 +92,405 0.05% 596,233,561
2010-06-18 2010-06-15 168.906 3,430,411 +291,706 0.04% 579,418,010
2010-06-17 2010-06-14 168.792 3,138,705 -78,713 0.04% 529,788,338
2010-06-15 2010-06-11 167.078 3,217,418 +1,222,134 0.04% 537,559,151
2010-06-14 2010-06-10 164.792 1,995,284 -238,415 0.03% 328,807,246
2010-06-11 2010-06-09 164.107 2,233,699 +26,061 0.03% 366,564,573
2010-06-10 2010-06-08 163.192 2,207,638 -103,955 0.03% 360,269,476
2010-06-09 2010-06-07 161.478 2,311,593 -9,446 0.03% 373,271,586
2010-06-08 2010-06-04 167.992 2,321,039 -66,024 0.03% 389,916,104
2010-06-07 2010-06-03 166.621 2,387,063 -376,505 0.03% 397,734,079
2010-06-04 2010-06-02 163.307 2,763,568 -246,926 0.04% 451,308,781
2010-06-03 2010-06-01 160.907 3,010,494 -39,394 0.04% 484,408,573
2010-06-02 2010-05-31 162.735 3,049,888 +263,562 0.04% 496,324,004
2010-06-01 2010-05-28 163.649 2,786,326 -746,314 0.04% 455,980,578
2010-05-31 2010-05-27 160.221 3,532,640 -315,454 0.05% 566,003,081
2010-05-28 2010-05-26 160.335 3,848,094 -2,017,945 0.05% 616,985,195
2010-05-27 2010-05-25 158.964 5,866,039 -298,338 0.08% 932,488,481
2010-05-26 2010-05-24 163.764 6,164,377 -129,707 0.08% 1,009,501,065
2010-05-25 2010-05-20 166.049 6,294,084 +429,772 0.08% 1,045,128,158
2010-05-24 2010-05-19 164.906 5,864,312 -2,135,188 0.08% 967,063,070
2010-05-20 2010-05-18 170.569 7,999,500 +580,668 0.10% 1,364,470,203
2010-05-19 2010-05-17 168.034 7,418,832 +4,269,147 0.10% 1,246,615,604
2010-05-18 2010-05-14 171.952 3,149,685 +73,536 0.04% 541,595,994
2010-05-17 2010-05-13 176.908 3,076,149 -278,630 0.04% 544,195,875
2010-05-14 2010-05-12 178.752 3,354,779 -1,461,696 0.04% 599,673,989
2010-05-13 2010-05-11 175.756 4,816,475 -281,476 0.06% 846,522,785
2010-05-12 2010-05-10 179.098 5,097,951 -484,080 0.07% 913,032,358
2010-05-11 2010-05-07 169.532 5,582,031 -236,693 0.07% 946,333,937
2010-05-10 2010-05-06 177.139 5,818,724 -18,395 0.08% 1,030,720,997
2010-05-07 2010-05-05 178.752 5,837,119 +134,685 0.08% 1,043,397,623
2010-05-06 2010-05-04 182.210 5,702,434 -87,202 0.08% 1,039,038,489
2010-05-05 2010-05-03 182.094 5,789,636 -55,953 0.08% 1,054,260,281
2010-05-04 2010-04-30 186.589 5,845,589 -232,625 0.08% 1,090,723,383
2010-05-03 2010-04-29 182.325 6,078,214 -170,369 0.08% 1,108,209,742
2010-04-30 2010-04-28 182.325 6,248,583 +243,608 0.08% 1,139,272,253
2010-04-29 2010-04-27 187.742 6,004,975 -43,558 0.08% 1,127,383,790
2010-04-28 2010-04-26 191.199 6,048,533 -194,430 0.08% 1,156,474,173
2010-04-27 2010-04-23 186.935 6,242,963 -88,634 0.08% 1,167,027,551
2010-04-26 2010-04-22 189.931 6,331,597 -277,159 0.08% 1,202,568,905
2010-04-23 2010-04-21 189.125 6,608,756 -171,463 0.09% 1,249,878,498
2010-04-22 2010-04-20 190.508 6,780,219 -431,097 0.09% 1,291,683,385
2010-04-21 2010-04-19 188.664 7,211,316 +225,774 0.10% 1,360,513,026
2010-04-20 2010-04-16 194.887 6,985,542 -436,002 0.09% 1,361,392,061
2010-04-19 2010-04-15 194.311 7,421,544 -427,411 0.10% 1,442,086,578
2010-04-16 2010-04-14 190.162 7,848,955 +80,200 0.10% 1,492,571,970
2010-04-15 2010-04-13 190.623 7,768,755 +229,016 0.10% 1,480,902,372
2010-04-14 2010-04-12 190.623 7,539,739 -47,029 0.10% 1,437,246,685
2010-04-13 2010-04-09 188.894 7,586,768 +259,736 0.10% 1,433,095,906
2010-04-12 2010-04-08 183.362 7,327,032 +346,344 0.10% 1,343,500,294
2010-04-09 2010-04-07 184.284 6,980,688 +573,529 0.09% 1,286,430,089
2010-04-08 2010-04-01 182.901 6,407,159 +450,848 0.08% 1,171,876,719
2010-04-07 2010-03-31 182.325 5,956,311 +72,798 0.08% 1,085,983,790
2010-04-01 2010-03-30 184.515 5,883,513 -628,201 0.08% 1,085,594,282
2010-03-31 2010-03-29 184.169 6,511,714 +1,759,353 0.09% 1,199,255,146
2010-03-30 2010-03-26 184.745 4,752,361 +635,273 0.06% 877,975,594
2010-03-29 2010-03-25 180.596 4,117,088 -150,456 0.05% 743,530,254
2010-03-26 2010-03-24 182.325 4,267,544 -227,034 0.06% 778,079,521
2010-03-25 2010-03-23 182.901 4,494,578 +114,534 0.06% 822,063,463
2010-03-24 2010-03-22 182.671 4,380,044 -1,800,295 0.06% 800,105,467
2010-03-23 2010-03-19 186.589 6,180,339 +440,956 0.08% 1,153,184,096
2010-03-22 2010-03-18 187.742 5,739,383 +24,034 0.08% 1,077,521,115
2010-03-19 2010-03-17 187.281 5,715,349 +174,318 0.08% 1,070,374,165
2010-03-18 2010-03-16 187.589 5,541,031 +541,650 0.07% 1,039,435,881
2010-03-17 2010-03-15 188.171 4,999,381 +66,191 0.07% 940,737,253
2010-03-16 2010-03-12 189.218 4,933,190 +358,545 0.07% 933,448,733
2010-03-15 2010-03-11 190.382 4,574,645 +70,098 0.06% 870,929,064
2010-03-12 2010-03-10 189.916 4,504,547 +113,883 0.06% 855,486,901
2010-03-11 2010-03-09 192.011 4,390,664 +393,829 0.06% 843,055,633
2010-03-10 2010-03-08 193.291 3,996,835 -290,796 0.05% 772,552,388
2010-03-09 2010-03-05 190.382 4,287,631 -326,028 0.06% 816,286,828
2010-03-08 2010-03-04 188.636 4,613,659 -134,399 0.06% 870,303,227
2010-03-05 2010-03-03 189.567 4,748,058 -551,386 0.06% 900,076,010
2010-03-04 2010-03-02 187.473 5,299,444 +967,189 0.07% 993,500,144
2010-03-03 2010-03-01 201.670 4,332,255 -720,876 0.06% 873,684,561
2010-03-02 2010-02-26 199.808 5,053,131 -598,624 0.07% 1,009,654,858
2010-03-01 2010-02-25 198.528 5,651,755 -648,327 0.08% 1,122,029,928
2010-02-26 2010-02-24 196.899 6,300,082 +475,409 0.08% 1,240,476,804
2010-02-25 2010-02-23 198.528 5,824,673 +399,125 0.08% 1,156,358,941
2010-02-24 2010-02-22 194.687 5,425,548 +19,233 0.07% 1,056,286,278
2010-02-23 2010-02-19 188.636 5,406,315 +1,932,632 0.07% 1,019,826,865
2010-02-22 2010-02-18 192.127 3,473,683 -872,955 0.05% 667,389,460
2010-02-19 2010-02-17 191.545 4,346,638 +256,380 0.06% 832,578,881
2010-02-18 2010-02-12 187.938 4,090,258 +1,680,799 0.05% 768,714,931
2010-02-17 2010-02-11 189.334 2,409,459 -721,069 0.03% 456,193,592
2010-02-12 2010-02-10 186.309 3,130,528 -1,319,932 0.04% 583,244,983
2010-02-11 2010-02-09 184.563 4,450,460 +173,584 0.06% 821,391,439
2010-02-10 2010-02-08 185.960 4,276,876 +51,216 0.06% 795,326,624
2010-02-09 2010-02-05 187.822 4,225,660 -130,467 0.06% 793,670,371
2010-02-08 2010-02-04 195.153 4,356,127 -113,998 0.06% 850,111,091
2010-02-05 2010-02-03 199.575 4,470,125 -425,108 0.06% 892,125,348
2010-02-04 2010-02-02 196.782 4,895,233 -324,310 0.07% 963,294,459
2010-02-03 2010-02-01 195.153 5,219,543 -404,570 0.07% 1,018,609,282
2010-02-02 2010-01-29 194.571 5,624,113 -403,147 0.08% 1,094,289,918
2010-02-01 2010-01-28 197.946 6,027,260 -1,427,169 0.08% 1,193,071,102
2010-01-29 2010-01-27 195.618 7,454,429 -78,580 0.10% 1,458,223,803
2010-01-28 2010-01-26 195.735 7,533,009 -232,299 0.10% 1,474,472,118
2010-01-27 2010-01-25 196.200 7,765,308 +398,126 0.10% 1,523,555,724
2010-01-26 2010-01-22 199.459 7,367,182 -681,704 0.10% 1,469,448,275
2010-01-25 2010-01-21 202.601 8,048,886 -44,776 0.11% 1,630,709,624
2010-01-22 2010-01-20 204.463 8,093,662 -590,459 0.11% 1,654,851,059
2010-01-21 2010-01-19 206.557 8,684,121 +101,057 0.12% 1,793,768,158
2010-01-20 2010-01-18 207.721 8,583,064 +84,472 0.11% 1,782,882,238
2010-01-19 2010-01-15 211.096 8,498,592 +99,123 0.11% 1,794,016,156
2010-01-18 2010-01-14 211.445 8,399,469 -553,578 0.11% 1,776,024,064
2010-01-15 2010-01-13 209.932 8,953,047 +53,115 0.12% 1,879,530,963
2010-01-14 2010-01-12 213.307 8,899,932 +190,684 0.12% 1,898,415,365
2010-01-13 2010-01-11 215.052 8,709,248 -93,999 0.12% 1,872,943,650
2010-01-12 2010-01-08 213.423 8,803,247 +154,129 0.12% 1,878,816,241
2010-01-11 2010-01-07 212.376 8,649,118 +32,516 0.12% 1,836,863,049
2010-01-08 2010-01-06 213.190 8,616,602 +68,059 0.12% 1,836,976,454
2010-01-07 2010-01-05 210.514 8,548,543 +321,216 0.11% 1,799,586,615
2010-01-06 2010-01-04 207.721 8,227,327 +182,177 0.11% 1,708,988,209
2010-01-05 2009-12-31 208.070 8,045,150 -1,374,311 0.11% 1,673,954,878
2010-01-04 2009-12-29 205.859 9,419,461 -39,787 0.13% 1,939,081,095
2009-12-30 2009-12-28 205.743 9,459,248 -136,805 0.13% 1,946,170,832
2009-12-29 2009-12-24 206.208 9,596,053 -636,251 0.13% 1,978,784,238
2009-12-28 2009-12-22 202.833 10,232,304 -173,756 0.14% 2,075,453,027
2009-12-23 2009-12-21 201.321 10,406,060 +167,053 0.14% 2,094,954,117
2009-12-22 2009-12-18 203.532 10,239,007 +125,762 0.14% 2,083,961,716
2009-12-21 2009-12-17 205.277 10,113,245 -273,781 0.14% 2,076,018,389
2009-12-18 2009-12-16 206.790 10,387,026 +1,024,059 0.14% 2,147,933,015
2009-12-17 2009-12-15 208.186 9,362,967 -78,027 0.13% 1,949,242,717
2009-12-16 2009-12-14 212.841 9,440,994 +54,653 0.13% 2,009,432,925
2009-12-15 2009-12-11 209.816 9,386,341 -809,034 0.13% 1,969,400,943
2009-12-14 2009-12-10 206.208 10,195,375 -76,824 0.14% 2,102,369,313
2009-12-11 2009-12-09 205.277 10,272,199 +6,988 0.14% 2,108,648,018
2009-12-10 2009-12-08 210.747 10,265,211 +30,936 0.14% 2,163,358,119
2009-12-09 2009-12-07 214.936 10,234,275 +22,342 0.14% 2,199,713,220
2009-12-08 2009-12-04 217.496 10,211,933 +164,819 0.14% 2,221,055,163
2009-12-07 2009-12-03 218.311 10,047,114 +227,893 0.13% 2,193,391,979
2009-12-04 2009-12-02 215.401 9,819,221 -267,680 0.13% 2,115,073,872
2009-12-03 2009-12-01 213.307 10,086,901 -106,556 0.13% 2,151,603,838
2009-12-02 2009-11-30 211.096 10,193,457 -348,715 0.14% 2,151,794,855
2009-12-01 2009-11-27 202.484 10,542,172 -1,236,309 0.14% 2,134,624,220
2009-11-30 2009-11-26 219.125 11,778,481 +175,819 0.16% 2,580,962,489
2009-11-27 2009-11-25 223.198 11,602,662 +207,441 0.16% 2,589,693,285
2009-11-26 2009-11-24 221.220 11,395,221 -224,456 0.15% 2,520,849,720
2009-11-25 2009-11-23 222.500 11,619,677 +89,026 0.16% 2,585,377,892
2009-11-24 2009-11-20 221.220 11,530,651 +353,355 0.15% 2,550,809,532
2009-11-23 2009-11-19 222.384 11,177,296 -8,169,612 0.15% 2,485,647,423
2009-11-20 2009-11-18 224.595 19,346,908 +239,483 0.26% 4,345,211,921
2009-11-19 2009-11-17 229.539 19,107,425 +1,347,389 0.26% 4,385,900,611
2009-11-18 2009-11-16 227.431 17,760,036 +7,642,954 0.24% 4,039,183,822
2009-11-17 2009-11-13 221.575 10,117,082 +125,948 0.14% 2,241,697,219
2009-11-16 2009-11-12 217.711 9,991,134 +294,676 0.13% 2,175,177,611
2009-11-13 2009-11-11 220.170 9,696,458 -245,838 0.13% 2,134,870,425
2009-11-12 2009-11-10 207.756 9,942,296 +99,947 0.13% 2,065,574,460
2009-11-11 2009-11-09 208.225 9,842,349 +67,585 0.13% 2,049,420,463
2009-11-10 2009-11-06 203.423 9,774,764 +654,058 0.13% 1,988,413,257
2009-11-09 2009-11-05 199.676 9,120,706 -386,446 0.12% 1,821,182,175
2009-11-06 2009-11-04 201.198 9,507,152 +380,055 0.13% 1,912,820,193
2009-11-05 2009-11-03 200.730 9,127,097 -445,138 0.12% 1,832,078,316
2009-11-04 2009-11-02 202.252 9,572,235 +259,454 0.13% 1,936,003,957
2009-11-03 2009-10-30 204.243 9,312,781 +85,218 0.13% 1,902,069,675
2009-11-02 2009-10-29 200.964 9,227,563 -1,336,101 0.12% 1,854,406,126
2009-10-30 2009-10-28 203.423 10,563,664 -1,287,659 0.14% 2,148,893,778
2009-10-29 2009-10-27 205.882 11,851,323 +37,422 0.16% 2,439,979,943
2009-10-28 2009-10-23 211.621 11,813,901 -109,298 0.16% 2,500,069,205
2009-10-27 2009-10-22 208.225 11,923,199 -657,088 0.16% 2,482,704,892
2009-10-23 2009-10-21 209.045 12,580,287 +33,729 0.17% 2,629,839,962
2009-10-22 2009-10-20 209.162 12,546,558 -1,277,931 0.17% 2,624,258,449
2009-10-21 2009-10-19 210.099 13,824,489 +231,061 0.19% 2,904,504,655
2009-10-20 2009-10-16 211.270 13,593,428 +382,362 0.18% 2,871,878,586
2009-10-19 2009-10-15 210.099 13,211,066 +265,418 0.18% 2,775,625,392
2009-10-16 2009-10-14 207.405 12,945,648 +138,637 0.17% 2,684,991,445
2009-10-15 2009-10-13 205.297 12,807,011 +590,367 0.17% 2,629,240,114
2009-10-14 2009-10-12 206.351 12,216,644 +94,952 0.16% 2,520,915,993
2009-10-13 2009-10-09 207.873 12,121,692 +127,060 0.16% 2,519,777,265
2009-10-12 2009-10-08 208.576 11,994,632 +275,064 0.16% 2,501,793,147
2009-10-09 2009-10-07 204.828 11,719,568 +346,336 0.16% 2,400,501,400
2009-10-08 2009-10-06 203.072 11,373,232 +31,423 0.15% 2,309,582,831
2009-10-07 2009-10-05 200.730 11,341,809 +131,628 0.15% 2,276,636,518
2009-10-06 2009-10-02 202.720 11,210,181 -142,419 0.15% 2,272,533,236
2009-10-05 2009-09-30 210.567 11,352,600 +665,574 0.15% 2,390,482,532
2009-10-02 2009-09-29 209.396 10,687,026 +1,685,273 0.14% 2,237,818,869
2009-09-30 2009-09-28 204.009 9,001,753 +229,011 0.12% 1,836,435,983
2009-09-29 2009-09-25 206.234 8,772,742 -1,781,731 0.12% 1,809,236,181
2009-09-28 2009-09-24 207.756 10,554,473 -1,090,251 0.14% 2,192,758,078
2009-09-25 2009-09-23 212.675 11,644,724 +938,909 0.16% 2,476,541,412
2009-09-24 2009-09-22 214.900 10,705,815 +81,973 0.14% 2,300,680,724
2009-09-23 2009-09-21 213.026 10,623,842 -117,038 0.14% 2,263,157,887
2009-09-22 2009-09-18 213.612 10,740,880 +451,697 0.15% 2,294,379,478
2009-09-21 2009-09-17 213.026 10,289,183 -292,883 0.14% 2,191,866,714
2009-09-18 2009-09-16 204.711 10,582,066 +265,662 0.14% 2,166,269,301
2009-09-17 2009-09-15 198.622 10,316,404 -169,194 0.14% 2,049,060,305
2009-09-16 2009-09-14 196.396 10,485,598 +13,716 0.14% 2,059,334,129
2009-09-15 2009-09-11 198.153 10,471,882 -130,986 0.14% 2,075,036,066
2009-09-14 2009-09-10 196.631 10,602,868 -2,220 0.14% 2,084,848,981
2009-09-11 2009-09-09 195.108 10,605,088 +296,038 0.14% 2,069,139,753
2009-09-10 2009-09-08 198.504 10,309,050 +282,295 0.14% 2,046,392,330
2009-09-09 2009-09-07 194.757 10,026,755 -133,292 0.14% 1,952,779,483
2009-09-08 2009-09-04 192.180 10,160,047 +1,740,892 0.14% 1,952,562,072
2009-09-07 2009-09-03 189.721 8,419,155 -364,267 0.11% 1,597,291,096
2009-09-04 2009-09-02 188.901 8,783,422 -496,135 0.12% 1,659,199,726
2009-09-03 2009-09-01 195.225 9,279,557 +183,504 0.13% 1,811,604,516
2009-09-02 2009-08-31 192.532 9,096,053 -319,695 0.12% 1,751,279,026
2009-09-01 2009-08-28 194.757 9,415,748 +210,312 0.13% 1,833,781,668
2009-08-31 2009-08-27 195.928 9,205,436 +123,646 0.12% 1,803,602,609
2009-08-28 2009-08-26 198.387 9,081,790 -97,172 0.12% 1,801,712,171
2009-08-27 2009-08-25 196.631 9,178,962 -382,254 0.12% 1,804,865,398
2009-08-26 2009-08-24 197.333 9,561,216 +301,079 0.13% 1,886,746,642
2009-08-25 2009-08-21 193.703 9,260,137 +600,785 0.13% 1,793,715,116
2009-08-24 2009-08-20 194.288 8,659,352 +873,354 0.12% 1,682,411,898
2009-08-21 2009-08-19 191.009 7,785,998 +52,102 0.11% 1,487,198,024
2009-08-20 2009-08-18 196.923 7,733,896 -206,137 0.10% 1,522,978,415
2009-08-19 2009-08-17 193.265 7,940,033 -110,689 0.11% 1,534,529,666
2009-08-18 2009-08-14 199.164 8,050,722 -500,244 0.11% 1,603,416,529
2009-08-17 2009-08-13 198.928 8,550,966 -16,951 0.12% 1,701,029,454
2009-08-14 2009-08-12 193.383 8,567,917 +361,064 0.12% 1,656,888,517
2009-08-13 2009-08-11 202.940 8,206,853 +167,136 0.11% 1,665,498,267
2009-08-12 2009-08-10 203.884 8,039,717 -20,764 0.11% 1,639,168,440
2009-08-11 2009-08-07 197.748 8,060,481 -336,483 0.11% 1,593,947,661
2009-08-10 2009-08-06 201.052 8,396,964 +1,352,227 0.11% 1,688,227,481
2009-08-07 2009-08-05 194.563 7,044,737 -144,107 0.10% 1,370,643,541
2009-08-06 2009-08-04 196.097 7,188,844 -1,183,159 0.10% 1,409,707,994
2009-08-05 2009-08-03 183.354 8,372,003 -389,530 0.11% 1,535,039,211
2009-08-04 2009-07-31 181.938 8,761,533 +395,293 0.12% 1,594,055,942
2009-08-03 2009-07-30 173.915 8,366,240 +629,215 0.11% 1,455,013,042
2009-07-31 2009-07-29 171.791 7,737,025 +592,771 0.11% 1,329,151,418
2009-07-30 2009-07-28 173.915 7,144,254 +190,108 0.10% 1,242,491,579
2009-07-29 2009-07-27 171.791 6,954,146 -362,612 0.09% 1,194,659,836
2009-07-28 2009-07-24 172.853 7,316,758 +13,525 0.10% 1,264,722,950
2009-07-27 2009-07-23 170.139 7,303,233 +684,474 0.10% 1,242,566,099
2009-07-24 2009-07-22 165.656 6,618,759 +360,748 0.09% 1,096,434,670
2009-07-23 2009-07-21 169.431 6,258,011 +128,750 0.09% 1,060,302,648
2009-07-22 2009-07-20 166.246 6,129,261 +190,188 0.08% 1,018,962,478
2009-07-21 2009-07-17 161.172 5,939,073 +4,577 0.08% 957,212,688
2009-07-20 2009-07-16 157.750 5,934,496 +327,998 0.08% 936,169,165
2009-07-17 2009-07-15 154.801 5,606,498 +23,392 0.08% 867,889,812
2009-07-16 2009-07-14 151.143 5,583,106 +196,905 0.08% 843,847,731
2009-07-15 2009-07-13 144.772 5,386,201 -442,671 0.07% 779,769,426
2009-07-14 2009-07-10 147.603 5,828,872 -380,200 0.08% 860,361,389
2009-07-13 2009-07-09 147.957 6,209,072 +123,165 0.08% 918,678,000
2009-07-10 2009-07-08 148.547 6,085,907 +133,959 0.08% 904,045,160
2009-07-09 2009-07-07 149.963 5,951,948 -325,728 0.08% 892,573,035
2009-07-08 2009-07-06 149.373 6,277,676 -939,511 0.09% 937,716,778
2009-07-07 2009-07-03 151.025 7,217,187 -337,999 0.10% 1,089,976,191
2009-07-06 2009-07-02 150.907 7,555,186 -399,701 0.10% 1,140,131,091
2009-07-03 2009-06-30 154.919 7,954,887 -171,367 0.11% 1,232,360,656
2009-07-02 2009-06-29 153.975 8,126,254 +1,040,572 0.11% 1,251,238,181
2009-06-30 2009-06-26 154.565 7,085,682 +1,981,323 0.10% 1,095,196,474
2009-06-29 2009-06-25 155.391 5,104,359 +498,185 0.07% 793,169,618
2009-06-26 2009-06-24 154.565 4,606,174 -84,883 0.06% 711,952,008
2009-06-25 2009-06-23 152.795 4,691,057 +63,375 0.06% 716,769,575
2009-06-24 2009-06-22 157.042 4,627,682 +232,226 0.06% 726,742,648
2009-06-23 2009-06-19 157.160 4,395,456 -879,917 0.06% 690,791,914
2009-06-22 2009-06-18 155.509 5,275,373 -626,644 0.07% 820,366,026
2009-06-19 2009-06-17 157.514 5,902,017 -304,768 0.08% 929,652,851
2009-06-18 2009-06-16 157.160 6,206,785 -206,969 0.08% 975,461,225
2009-06-17 2009-06-15 160.464 6,413,754 +71,363 0.09% 1,029,177,518
2009-06-16 2009-06-12 164.830 6,342,391 -397,485 0.09% 1,045,414,458
2009-06-15 2009-06-11 159.284 6,739,876 -272,400 0.09% 1,073,556,137
2009-06-12 2009-06-10 157.514 7,012,276 +327,675 0.10% 1,104,534,666
2009-06-11 2009-06-09 151.025 6,684,601 -30,360 0.09% 1,009,542,352
2009-06-10 2009-06-08 151.143 6,714,961 -82,990 0.09% 1,014,919,760
2009-06-09 2009-06-05 155.273 6,797,951 -212,394 0.09% 1,055,535,886
2009-06-08 2009-06-04 158.458 7,010,345 -349,098 0.10% 1,110,847,617
2009-06-05 2009-06-03 157.750 7,359,443 -430,068 0.10% 1,160,955,136
2009-06-04 2009-06-02 160.582 7,789,511 -3,559 0.11% 1,250,856,253
2009-06-03 2009-06-01 167.071 7,793,070 -2,319,043 0.11% 1,301,999,791
2009-06-02 2009-05-29 161.644 10,112,113 -24,678 0.14% 1,634,562,627
2009-06-01 2009-05-27 162.234 10,136,791 +1,200,184 0.14% 1,644,531,794
2009-05-29 2009-05-26 153.385 8,936,607 +662,610 0.12% 1,370,740,030
2009-05-27 2009-05-25 155.509 8,273,997 +852,796 0.11% 1,286,677,934
2009-05-26 2009-05-22 154.919 7,421,201 -590,754 0.10% 1,149,682,721
2009-05-25 2009-05-21 156.217 8,011,955 +2,597,545 0.11% 1,251,600,045
2009-05-22 2009-05-20 160.346 5,414,410 -232,078 0.07% 868,179,806
2009-05-21 2009-05-19 162.766 5,646,488 -1,435,036 0.08% 919,058,636
2009-05-20 2009-05-18 153.122 7,081,524 -46,263 0.10% 1,084,336,299
2009-05-19 2009-05-15 153.122 7,127,787 +43,533 0.10% 1,091,420,176
2009-05-18 2009-05-14 148.478 7,084,254 +553,651 0.10% 1,051,857,417
2009-05-15 2009-05-13 155.027 6,530,603 -1,632 0.09% 1,012,419,646
2009-05-14 2009-05-12 160.266 6,532,235 +24,170 0.09% 1,046,895,074
2009-05-13 2009-05-11 157.408 6,508,065 -972,289 0.09% 1,024,423,738
2009-05-12 2009-05-08 156.932 7,480,354 +198,071 0.10% 1,173,907,446
2009-05-11 2009-05-07 154.908 7,282,283 -306,483 0.10% 1,128,083,235
2009-05-08 2009-05-06 146.692 7,588,766 -335,186 0.10% 1,113,212,734
2009-05-07 2009-05-05 138.000 7,923,952 -227,515 0.11% 1,093,507,002
2009-05-06 2009-05-04 135.500 8,151,467 +664,417 0.11% 1,104,521,904
2009-05-05 2009-04-30 130.380 7,487,050 +503,229 0.10% 976,160,317
2009-05-04 2009-04-29 122.164 6,983,821 -198,872 0.10% 853,172,319
2009-04-30 2009-04-28 120.140 7,182,693 +241,196 0.10% 862,928,409
2009-04-29 2009-04-27 123.236 6,941,497 +501,030 0.10% 855,440,458
2009-04-28 2009-04-24 125.498 6,440,467 +64,587 0.09% 808,265,918
2009-04-27 2009-04-23 125.141 6,375,880 +194,500 0.09% 797,882,881
2009-04-24 2009-04-22 122.045 6,181,380 -767,286 0.09% 754,406,817
2009-04-23 2009-04-21 124.188 6,948,666 +655,996 0.10% 862,942,864
2009-04-22 2009-04-20 130.856 6,292,670 +136,756 0.09% 823,434,285
2009-04-21 2009-04-17 131.332 6,155,914 -286,767 0.09% 808,470,826
2009-04-20 2009-04-16 131.571 6,442,681 -841,572 0.09% 847,666,856
2009-04-17 2009-04-15 130.975 7,284,253 +281,347 0.10% 954,056,298
2009-04-16 2009-04-14 132.523 7,002,906 -1,755,828 0.10% 928,046,543
2009-04-15 2009-04-09 121.212 8,758,734 +109,449 0.12% 1,061,659,894
2009-04-14 2009-04-08 115.139 8,649,285 +63,325 0.12% 995,870,753
2009-04-09 2009-04-07 121.926 8,585,960 +11,616 0.12% 1,046,851,582
2009-04-08 2009-04-06 123.950 8,574,344 +7,035,201 0.12% 1,062,791,149
2009-04-07 2009-04-03 117.759 1,539,143 -1,341,339 0.03% 181,247,306
2009-04-06 2009-04-02 117.640 2,880,482 -317,011 0.06% 338,858,518
2009-04-03 2009-04-01 102.042 3,197,493 -511,102 0.06% 326,277,195
2009-04-02 2009-03-31 101.565 3,708,595 +120,486 0.07% 376,664,539
2009-04-01 2009-03-30 101.684 3,588,109 +1,783,862 0.07% 364,854,573
2009-03-31 2009-03-27 104.304 1,804,247 -356,963 0.04% 188,189,936
2009-03-30 2009-03-26 103.232 2,161,210 -118,923 0.04% 223,106,571
2009-03-27 2009-03-25 103.947 2,280,133 -752,341 0.04% 237,012,210
2009-03-26 2009-03-24 109.067 3,032,474 +372,598 0.06% 330,741,625
2009-03-25 2009-03-23 99.303 2,659,876 +536,853 0.05% 264,133,653
2009-03-24 2009-03-20 98.708 2,123,023 -46,368 0.04% 209,558,618
2009-03-23 2009-03-19 98.827 2,169,391 +456,386 0.04% 214,393,800
2009-03-20 2009-03-18 101.684 1,713,005 -394,585 0.03% 174,185,820
2009-03-19 2009-03-17 99.874 2,107,590 -455,101 0.04% 210,493,690
2009-03-18 2009-03-16 97.083 2,562,691 +474,344 0.05% 248,793,682
2009-03-17 2009-03-13 92.836 2,088,347 +125,517 0.04% 193,872,948
2009-03-16 2009-03-12 87.860 1,962,830 +313,005 0.04% 172,454,436
2009-03-13 2009-03-11 100.779 1,649,825 -637,640 0.03% 166,268,518
2009-03-12 2009-03-10 98.552 2,287,465 -34,136 0.05% 225,433,319
2009-03-11 2009-03-09 86.495 2,321,601 +182,140 0.05% 200,806,296
2009-03-10 2009-03-06 114.016 2,139,461 +275,500 0.05% 243,932,369
2009-03-09 2009-03-05 117.423 1,863,961 -239,690 0.04% 218,872,217
2009-03-06 2009-03-04 115.851 2,103,651 -211,075 0.05% 243,709,110
2009-03-05 2009-03-03 121.224 2,314,726 +823,104 0.05% 280,599,653
2009-03-04 2009-03-02 149.269 1,491,622 -267,068 0.03% 222,652,877
2009-03-03 2009-02-27 149.269 1,758,690 +306,136 0.04% 262,517,842
2009-03-02 2009-02-26 150.579 1,452,554 -1,190,437 0.03% 218,724,847
2009-02-27 2009-02-25 144.420 2,642,991 -268,595 0.06% 381,700,814
2009-02-26 2009-02-24 140.619 2,911,586 -129,705 0.06% 409,425,748
2009-02-25 2009-02-23 144.944 3,041,291 +335,309 0.07% 440,817,585
2009-02-24 2009-02-20 143.634 2,705,982 -62,378 0.06% 388,670,219
2009-02-23 2009-02-19 147.041 2,768,360 +17,867 0.06% 407,062,625
2009-02-20 2009-02-18 148.614 2,750,493 -234,104 0.06% 408,760,955
2009-02-19 2009-02-17 150.711 2,984,597 -1,127,089 0.06% 449,810,248
2009-02-18 2009-02-16 154.642 4,111,686 +941,301 0.09% 635,839,868
2009-02-17 2009-02-13 159.884 3,170,385 -139,868 0.07% 506,894,574
2009-02-16 2009-02-12 153.332 3,310,253 -260,048 0.07% 507,566,390
2009-02-13 2009-02-11 157.132 3,570,301 +454,474 0.08% 561,008,991
2009-02-12 2009-02-10 165.126 3,115,827 +275,897 0.07% 514,505,105
2009-02-11 2009-02-09 163.816 2,839,930 +180,250 0.06% 465,225,440
2009-02-10 2009-02-06 162.767 2,659,680 -1,177,183 0.06% 432,909,175
2009-02-09 2009-02-05 155.428 3,836,863 +494,026 0.08% 596,357,641
2009-02-06 2009-02-04 155.035 3,342,837 -113,526 0.07% 518,257,687
2009-02-05 2009-02-03 152.021 3,456,363 +249,266 0.07% 525,440,015
2009-02-04 2009-02-02 153.332 3,207,097 +472,249 0.07% 491,749,316
2009-02-03 2009-01-30 159.360 2,734,848 +140,401 0.06% 435,825,438
2009-02-02 2009-01-29 164.078 2,594,447 -696,544 0.06% 425,691,461
2009-01-30 2009-01-23 150.579 3,290,991 -541,126 0.07% 495,555,762
2009-01-29 2009-01-22 149.400 3,832,117 -392,194 0.08% 572,518,360
2009-01-23 2009-01-21 144.158 4,224,311 -478,534 0.09% 608,967,866
2009-01-22 2009-01-20 150.711 4,702,845 +194,196 0.10% 708,768,344
2009-01-21 2009-01-19 163.292 4,508,649 -63,104 0.10% 736,224,517
2009-01-20 2009-01-16 168.272 4,571,753 +545,735 0.10% 769,296,204
2009-01-19 2009-01-15 172.989 4,026,018 +73,100 0.09% 696,458,832
2009-01-16 2009-01-14 183.474 3,952,918 -317,189 0.09% 725,256,530
2009-01-15 2009-01-13 191.337 4,270,107 -215,738 0.09% 817,028,903
2009-01-14 2009-01-12 193.303 4,485,845 +432,193 0.10% 867,125,765
2009-01-13 2009-01-09 195.793 4,053,652 -420,259 0.09% 793,675,304
2009-01-12 2009-01-08 193.958 4,473,911 +381,771 0.10% 867,750,480
2009-01-09 2009-01-07 196.579 4,092,140 +422,120 0.09% 804,428,686
2009-01-08 2009-01-06 201.690 3,670,020 +463,070 0.08% 740,206,437
2009-01-07 2009-01-05 203.132 3,206,950 +46,604 0.07% 651,432,908
2009-01-06 2009-01-02 201.821 3,160,346 -321,093 0.07% 637,824,446
2009-01-05 2008-12-31 193.172 3,481,439 -3,375,712 0.08% 672,515,163
2009-01-02 2008-12-29 192.647 6,857,151 -3,085 0.15% 1,321,012,280
2008-12-30 2008-12-24 193.827 6,860,236 -903,251 0.15% 1,329,698,066
2008-12-29 2008-12-22 194.089 7,763,487 -139,600 0.17% 1,506,807,231
2008-12-23 2008-12-19 200.642 7,903,087 +577,416 0.17% 1,585,688,076
2008-12-22 2008-12-18 213.878 7,325,671 +970,755 0.16% 1,566,799,311
2008-12-19 2008-12-17 221.479 6,354,916 +372,522 0.14% 1,407,480,303
2008-12-18 2008-12-16 220.693 5,982,394 +219,871 0.13% 1,320,270,460
2008-12-17 2008-12-15 220.693 5,762,523 +367,181 0.12% 1,271,746,544
2008-12-16 2008-12-12 215.582 5,395,342 +148,605 0.12% 1,163,136,510
2008-12-15 2008-12-11 228.687 5,246,737 +36,550 0.11% 1,199,859,884
2008-12-12 2008-12-10 229.866 5,210,187 +205,337 0.11% 1,197,646,658
2008-12-11 2008-12-09 220.168 5,004,850 +210,580 0.11% 1,101,910,076
2008-12-10 2008-12-08 224.100 4,794,270 +948,627 0.10% 1,074,396,058
2008-12-09 2008-12-05 213.354 3,845,643 +143,912 0.08% 820,482,217
2008-12-08 2008-12-04 205.884 3,701,731 -139,471 0.08% 762,126,123
2008-12-05 2008-12-03 210.602 3,841,202 +98,739 0.08% 808,963,320
2008-12-04 2008-12-02 207.063 3,742,463 -227,771 0.08% 774,926,316
2008-12-03 2008-12-01 221.217 3,970,234 +58,908 0.09% 878,282,751
2008-12-02 2008-11-28 219.382 3,911,326 +261,497 0.08% 858,075,052
2008-12-01 2008-11-27 214.009 3,649,829 -910,855 0.08% 781,096,172
2008-11-28 2008-11-26 212.305 4,560,684 -34,835 0.10% 968,257,352
2008-11-27 2008-11-25 200.511 4,595,519 -238,534 0.10% 921,450,062
2008-11-26 2008-11-24 195.924 4,834,053 +45,023 0.10% 947,105,606
2008-11-25 2008-11-21 201.952 4,789,030 +913,526 0.10% 967,154,826
2008-11-24 2008-11-20 198.152 3,875,504 +39,374 0.08% 767,937,344
2008-11-21 2008-11-19 207.587 3,836,130 -5,342 0.08% 796,332,243
2008-11-20 2008-11-18 210.786 3,841,472 -185,192 0.08% 809,727,071
2008-11-19 2008-11-17 218.657 4,026,664 -6,846 0.09% 880,457,193
2008-11-18 2008-11-14 219.591 4,033,510 +73,121 0.09% 885,720,852
2008-11-17 2008-11-13 215.722 3,960,389 -218,646 0.09% 854,342,017
2008-11-14 2008-11-12 230.130 4,179,035 +232,557 0.09% 961,720,798
2008-11-13 2008-11-11 234.799 3,946,478 +254,368 0.09% 926,629,781
2008-11-12 2008-11-10 246.272 3,692,110 +337,610 0.08% 909,264,485
2008-11-11 2008-11-07 245.472 3,354,500 +37,329 0.07% 823,435,373
2008-11-10 2008-11-06 241.870 3,317,171 -154,263 0.07% 802,323,595
2008-11-07 2008-11-05 253.343 3,471,434 -178,999 0.08% 879,463,415
2008-11-06 2008-11-04 247.073 3,650,433 +313,548 0.08% 901,922,589
2008-11-05 2008-11-03 246.806 3,336,885 +210,706 0.07% 823,563,078
2008-11-04 2008-10-31 245.472 3,126,179 +219,708 0.07% 767,388,991
2008-11-03 2008-10-30 254.544 2,906,471 +359,946 0.06% 739,823,742
2008-10-31 2008-10-29 229.863 2,546,525 -252,232 0.06% 585,352,020
2008-10-30 2008-10-28 240.136 2,798,757 -284,736 0.06% 672,080,969
2008-10-29 2008-10-27 200.113 3,083,493 +599,767 0.07% 617,046,831
2008-10-28 2008-10-24 234.799 2,483,726 +417,215 0.05% 583,176,818
2008-10-27 2008-10-23 268.418 2,066,511 +336,410 0.05% 554,689,057
2008-10-24 2008-10-22 276.956 1,730,101 -328,836 0.04% 479,162,372
2008-10-23 2008-10-21 285.228 2,058,937 -255,319 0.05% 587,265,731
2008-10-22 2008-10-20 285.494 2,314,256 +442,437 0.05% 660,707,249
2008-10-21 2008-10-17 280.692 1,871,819 -188,889 0.04% 525,404,136
2008-10-20 2008-10-16 289.497 2,060,708 -219,386 0.05% 596,568,188
2008-10-17 2008-10-15 298.035 2,280,094 +206,583 0.05% 679,547,503
2008-10-16 2008-10-14 306.573 2,073,511 +314,297 0.05% 635,682,518
2008-10-15 2008-10-13 305.506 1,759,214 +483,202 0.04% 537,449,985
2008-10-14 2008-10-10 292.965 1,276,012 +57,568 0.03% 373,827,283
2008-10-13 2008-10-09 314.844 1,218,444 +56,668 0.03% 383,620,208
2008-10-10 2008-10-08 308.974 1,161,776 +151,096 0.03% 358,959,008
2008-10-09 2008-10-06 321.515 1,010,680 +57,129 0.02% 324,948,558
2008-10-08 2008-10-03 328.719 953,551 -51,326 0.02% 313,450,184
2008-10-06 2008-10-02 329.786 1,004,877 -56,852 0.02% 331,394,482
2008-10-03 2008-09-30 324.983 1,061,729 +301,480 0.02% 345,044,305
2008-10-02 2008-09-29 326.584 760,249 -483,627 0.02% 248,285,394
2008-09-30 2008-09-26 332.187 1,243,876 -75,108 0.03% 413,200,022
2008-09-29 2008-09-25 329.786 1,318,984 -83,053 0.03% 434,982,609
2008-09-26 2008-09-24 330.320 1,402,037 +274,795 0.03% 463,120,511
2008-09-25 2008-09-23 329.252 1,127,242 +159,045 0.02% 371,147,225
2008-09-24 2008-09-22 336.190 968,197 +168,655 0.02% 325,497,887
2008-09-23 2008-09-19 329.519 799,542 -113,336 0.02% 263,464,518
2008-09-22 2008-09-18 306.573 912,878 -70,959 0.02% 279,863,760
2008-09-19 2008-09-17 307.107 983,837 -478,529 0.02% 302,142,884
2008-09-18 2008-09-16 314.844 1,462,366 -59,467 0.03% 460,417,672
2008-09-17 2008-09-12 325.784 1,521,833 -24,661 0.03% 495,788,623
2008-09-16 2008-09-11 326.051 1,546,494 +310,475 0.03% 504,235,410
2008-09-12 2008-09-10 330.853 1,236,019 +328,165 0.03% 408,941,069
2008-09-11 2008-09-09 331.120 907,854 -138,615 0.02% 300,608,799
2008-09-10 2008-09-08 330.053 1,046,469 -1,004,433 0.02% 345,390,162
2008-09-09 2008-09-05 312.977 2,050,902 +555,736 0.05% 641,884,393
2008-09-08 2008-09-04 323.916 1,495,166 +140,362 0.03% 484,308,393
2008-09-05 2008-09-03 324.450 1,354,804 -134,774 0.03% 439,565,846
2008-09-04 2008-09-02 327.918 1,489,578 -9,745 0.03% 488,460,026
2008-09-03 2008-09-01 324.717 1,499,323 +10,719 0.03% 486,855,048
2008-09-02 2008-08-29 329.519 1,488,604 -191,741 0.03% 490,523,745
2008-09-01 2008-08-28 320.714 1,680,345 -766,218 0.04% 538,910,719
2008-08-29 2008-08-27 322.315 2,446,563 +41,227 0.05% 788,564,521
2008-08-28 2008-08-26 319.647 2,405,336 +50,762 0.05% 768,858,580
2008-08-27 2008-08-25 324.183 2,354,574 -283,296 0.05% 763,312,752
2008-08-26 2008-08-21 314.311 2,637,870 -286,229 0.06% 829,110,805
2008-08-25 2008-08-20 322.582 2,924,099 -73,046 0.06% 943,261,848
2008-08-21 2008-08-19 329.824 2,997,145 +323,667 0.07% 988,530,387
2008-08-20 2008-08-18 335.762 2,673,478 +148,331 0.06% 897,652,115
2008-08-19 2008-08-15 336.842 2,525,147 -8,196 0.06% 850,574,413
2008-08-18 2008-08-14 338.461 2,533,343 -175,128 0.06% 857,437,739
2008-08-15 2008-08-13 342.240 2,708,471 -60,466 0.06% 926,946,154
2008-08-14 2008-08-12 346.018 2,768,937 -13,523 0.06% 958,102,919
2008-08-13 2008-08-11 346.288 2,782,460 -542,524 0.06% 963,533,125
2008-08-12 2008-08-08 343.859 3,324,984 -35,865 0.07% 1,143,325,925
2008-08-11 2008-08-07 347.908 3,360,849 -359,126 0.08% 1,169,265,084
2008-08-08 2008-08-05 341.700 3,719,975 +5,558 0.08% 1,271,114,844
2008-08-07 2008-08-04 349.257 3,714,417 -7,781 0.08% 1,297,286,797
2008-08-05 2008-08-01 349.257 3,722,198 -144,347 0.08% 1,300,004,367
2008-08-04 2008-07-31 347.908 3,866,545 -67,135 0.09% 1,345,200,592
2008-08-01 2008-07-30 346.828 3,933,680 +1,497,919 0.09% 1,364,310,491
2008-07-31 2008-07-29 340.350 2,435,761 -33,052 0.05% 829,012,011
2008-07-30 2008-07-28 344.939 2,468,813 -38,088 0.06% 851,589,137
2008-07-29 2008-07-25 346.288 2,506,901 +1,047,183 0.06% 868,110,289
2008-07-28 2008-07-24 349.797 1,459,718 -267,557 0.03% 510,604,959
2008-07-25 2008-07-23 346.828 1,727,275 -287,804 0.04% 599,067,388
2008-07-24 2008-07-22 336.842 2,015,079 +54,538 0.05% 678,762,321
2008-07-23 2008-07-21 337.111 1,960,541 +243,641 0.04% 660,920,817
2008-07-22 2008-07-18 323.886 1,716,900 -123,747 0.04% 556,080,044
2008-07-21 2008-07-17 315.789 1,840,647 -255,349 0.04% 581,255,978
2008-07-18 2008-07-16 304.453 2,095,996 -215,039 0.05% 638,132,131
2008-07-17 2008-07-15 304.993 2,311,035 -169,911 0.05% 704,848,906
2008-07-16 2008-07-14 314.709 2,480,946 -357,459 0.06% 780,776,845
2008-07-15 2008-07-11 320.917 2,838,405 -37,050 0.06% 910,892,825
2008-07-14 2008-07-10 320.107 2,875,455 +85,007 0.06% 920,454,506
2008-07-11 2008-07-09 321.727 2,790,448 +295,067 0.06% 897,762,070
2008-07-10 2008-07-08 312.550 2,495,381 -531,891 0.06% 779,931,546
2008-07-09 2008-07-07 320.377 3,027,272 +199,811 0.07% 969,869,331
2008-07-08 2008-07-04 320.107 2,827,461 +26,232 0.06% 905,091,270
2008-07-07 2008-07-03 317.408 2,801,229 +10,226 0.06% 889,133,552
2008-07-04 2008-07-02 320.107 2,791,003 +74,693 0.06% 893,420,793
2008-07-03 2008-06-30 326.315 2,716,310 +140,445 0.06% 886,373,364
2008-07-02 2008-06-27 329.014 2,575,865 -220,077 0.06% 847,496,410
2008-06-30 2008-06-26 334.682 2,795,942 -122,154 0.06% 935,752,307
2008-06-27 2008-06-25 334.682 2,918,096 +36,012 0.07% 976,635,089
2008-06-26 2008-06-24 331.983 2,882,084 -65,875 0.06% 956,803,619
2008-06-25 2008-06-23 333.873 2,947,959 +392,509 0.07% 984,242,700
2008-06-24 2008-06-20 335.762 2,555,450 +536,262 0.06% 858,022,807
2008-06-23 2008-06-19 335.762 2,019,188 -159,759 0.05% 677,966,446
2008-06-20 2008-06-18 339.810 2,178,947 -86,549 0.05% 740,429,068
2008-06-19 2008-06-17 340.350 2,265,496 -210,863 0.05% 771,062,265
2008-06-18 2008-06-16 339.541 2,476,359 -218,299 0.06% 840,824,407
2008-06-17 2008-06-13 335.492 2,694,658 -225,265 0.06% 904,036,251
2008-06-16 2008-06-12 340.080 2,919,923 +174,880 0.07% 993,008,595
2008-06-13 2008-06-11 346.288 2,745,043 -614,030 0.06% 950,576,058
2008-06-12 2008-06-10 344.939 3,359,073 +58,835 0.08% 1,158,674,261
2008-06-11 2008-06-06 354.385 3,300,238 +281,506 0.07% 1,169,556,078
2008-06-10 2008-06-05 354.385 3,018,732 -3,408 0.07% 1,069,794,469
2008-06-06 2008-06-04 351.147 3,022,140 -81,807 0.07% 1,061,213,923
2008-06-05 2008-06-03 351.956 3,103,947 -310,368 0.07% 1,092,453,479
2008-06-04 2008-06-02 354.655 3,414,315 -23,638 0.08% 1,210,904,839
2008-06-03 2008-05-30 355.465 3,437,953 -3,705 0.08% 1,222,071,943
2008-06-02 2008-05-29 354.115 3,441,658 -397,562 0.08% 1,218,744,336
2008-05-30 2008-05-28 353.306 3,839,220 +40,014 0.09% 1,356,418,515
2008-05-29 2008-05-27 354.385 3,799,206 +149,312 0.09% 1,346,383,039
2008-05-28 2008-05-26 353.306 3,649,894 +169,170 0.08% 1,289,528,550
2008-05-27 2008-05-23 355.735 3,480,724 -78,620 0.08% 1,238,215,002
2008-05-26 2008-05-22 356.815 3,559,344 +65,801 0.08% 1,270,025,620
2008-05-23 2008-05-21 361.403 3,493,543 -44,756 0.08% 1,262,576,593
2008-05-22 2008-05-20 367.929 3,538,299 -244,086 0.08% 1,301,843,503
2008-05-21 2008-05-19 370.111 3,782,385 -24,232 0.09% 1,399,902,796
2008-05-20 2008-05-16 369.293 3,806,617 -68,865 0.09% 1,405,756,654
2008-05-19 2008-05-15 367.656 3,875,482 -84,662 0.09% 1,424,845,966
2008-05-16 2008-05-14 369.020 3,960,144 +128,620 0.09% 1,461,372,988
2008-05-15 2008-05-13 369.566 3,831,524 +30,945 0.09% 1,415,999,651
2008-05-14 2008-05-09 362.474 3,800,579 +274,691 0.09% 1,377,612,409
2008-05-13 2008-05-08 367.929 3,525,888 -21,852 0.08% 1,297,277,134
2008-05-09 2008-05-07 366.293 3,547,740 +63,797 0.08% 1,299,511,413
2008-05-08 2008-05-06 370.384 3,483,943 -216,542 0.08% 1,290,396,308
2008-05-07 2008-05-05 371.748 3,700,485 -47,553 0.09% 1,375,646,364
2008-05-06 2008-05-02 371.748 3,748,038 -231,134 0.09% 1,393,324,077
2008-05-05 2008-04-30 368.475 3,979,172 -50,304 0.09% 1,466,224,127
2008-05-02 2008-04-29 366.565 4,029,476 -1,085,164 0.09% 1,477,066,821
2008-04-30 2008-04-28 363.565 5,114,640 +23,026 0.12% 1,859,505,730
2008-04-29 2008-04-25 360.020 5,091,614 -222,922 0.12% 1,833,081,203
2008-04-28 2008-04-24 356.474 5,314,536 +369,140 0.12% 1,894,494,032
2008-04-25 2008-04-23 360.020 4,945,396 -672,430 0.11% 1,780,439,846
2008-04-24 2008-04-22 358.656 5,617,826 +248,147 0.13% 2,014,866,784
2008-04-23 2008-04-21 361.111 5,369,679 -151,792 0.12% 1,939,048,224
2008-04-22 2008-04-18 356.474 5,521,471 -119,087 0.13% 1,968,260,985
2008-04-21 2008-04-17 357.292 5,640,558 -43,997 0.13% 2,015,327,661
2008-04-18 2008-04-16 353.474 5,684,555 -98,408 0.13% 2,009,341,597
2008-04-17 2008-04-15 354.838 5,782,963 +114,247 0.13% 2,052,012,542
2008-04-16 2008-04-14 356.474 5,668,716 -106,034 0.13% 2,020,750,002
2008-04-15 2008-04-11 362.202 5,774,750 +68,342 0.13% 2,091,623,744
2008-04-14 2008-04-10 360.020 5,706,408 +348,315 0.13% 2,054,419,137
2008-04-11 2008-04-09 357.292 5,358,093 -48,104 0.12% 1,914,405,105
2008-04-10 2008-04-08 357.565 5,406,197 +312,603 0.12% 1,933,066,790
2008-04-09 2008-04-07 359.474 5,093,594 -281,438 0.12% 1,831,015,566
2008-04-08 2008-04-03 359.474 5,375,032 +37,691 0.12% 1,932,185,262
2008-04-07 2008-04-02 358.656 5,337,341 -149,592 0.12% 1,914,269,166
2008-04-03 2008-04-01 351.837 5,486,933 -204,149 0.13% 1,930,508,278
2008-04-02 2008-03-31 345.837 5,691,082 -194,616 0.13% 1,968,187,175
2008-04-01 2008-03-28 348.837 5,885,698 +1,608,314 0.14% 2,053,150,663
2008-03-31 2008-03-27 347.474 4,277,384 +770,911 0.10% 1,486,277,726
2008-03-28 2008-03-26 347.201 3,506,473 -312,236 0.08% 1,217,450,195
2008-03-27 2008-03-25 346.383 3,818,709 +396,125 0.09% 1,322,734,212
2008-03-26 2008-03-20 329.200 3,422,584 -223,508 0.08% 1,126,713,989
2008-03-25 2008-03-19 332.200 3,646,092 -111,314 0.08% 1,211,231,653
2008-03-20 2008-03-18 336.877 3,757,406 +628,873 0.09% 1,265,784,920
2008-03-19 2008-03-17 330.442 3,128,533 +196,412 0.07% 1,033,798,610
2008-03-18 2008-03-14 343.872 2,932,121 -159,084 0.07% 1,008,275,181
2008-03-17 2008-03-13 342.753 3,091,205 -268,765 0.07% 1,059,520,104
2008-03-14 2008-03-12 350.308 3,359,970 -187,563 0.08% 1,177,023,231
2008-03-13 2008-03-11 343.872 3,547,533 +610,439 0.08% 1,219,898,319
2008-03-12 2008-03-10 337.997 2,937,094 +61,187 0.07% 992,727,577
2008-03-11 2008-03-07 328.483 2,875,907 -60,901 0.07% 944,687,656
2008-03-10 2008-03-06 339.955 2,936,808 +10,865 0.07% 998,382,910
2008-03-07 2008-03-05 337.717 2,925,943 +483,062 0.07% 988,139,903
2008-03-06 2008-03-04 336.877 2,442,881 -872,342 0.06% 822,951,241
2008-03-05 2008-03-03 333.800 3,315,223 -186,992 0.08% 1,106,619,953
2008-03-04 2008-02-29 337.717 3,502,215 -41,315 0.08% 1,182,756,599
2008-03-03 2008-02-28 344.152 3,543,530 -1,060,621 0.08% 1,219,513,272
2008-02-29 2008-02-27 345.831 4,604,151 +187,921 0.11% 1,592,257,617
2008-02-28 2008-02-26 334.919 4,416,230 -346,535 0.10% 1,479,078,213
2008-02-27 2008-02-25 325.965 4,762,765 -102,931 0.11% 1,552,495,624
2008-02-26 2008-02-22 320.649 4,865,696 -357,258 0.11% 1,560,180,678
2008-02-25 2008-02-21 319.530 5,222,954 +138,672 0.12% 1,668,889,609
2008-02-22 2008-02-20 315.333 5,084,282 -424,020 0.12% 1,603,241,155
2008-02-21 2008-02-19 320.089 5,508,302 +490,782 0.13% 1,763,149,236
2008-02-20 2008-02-18 315.053 5,017,520 +4,003 0.12% 1,580,785,009
2008-02-19 2008-02-15 321.209 5,013,517 -477,058 0.12% 1,610,384,886
2008-02-18 2008-02-14 325.126 5,490,575 +124,118 0.13% 1,785,127,590
2008-02-15 2008-02-13 314.493 5,366,457 -246,463 0.13% 1,687,715,624
2008-02-14 2008-02-12 308.618 5,612,920 -424,306 0.13% 1,732,246,413
2008-02-13 2008-02-11 305.820 6,037,226 -78,199 0.14% 1,846,302,686
2008-02-12 2008-02-06 318.690 6,115,425 -332,382 0.14% 1,948,927,458
2008-02-11 2008-02-04 337.997 6,447,807 +84,061 0.15% 2,179,336,385
2008-02-05 2008-02-01 330.722 6,363,746 +482,919 0.15% 2,104,629,335
2008-02-04 2008-01-31 323.447 5,880,827 -31,880 0.14% 1,902,135,906
2008-02-01 2008-01-30 327.644 5,912,707 +1,509,944 0.14% 1,937,262,891
2008-01-31 2008-01-29 329.043 4,402,763 +310,795 0.10% 1,448,698,251
2008-01-30 2008-01-28 325.965 4,091,968 -468,623 0.10% 1,333,839,149
2008-01-29 2008-01-25 337.157 4,560,591 -48,678 0.11% 1,537,635,789
2008-01-28 2008-01-24 322.887 4,609,269 -1,079,920 0.11% 1,488,274,941
2008-01-25 2008-01-23 325.126 5,689,189 -150,394 0.13% 1,849,702,126
2008-01-24 2008-01-22 292.110 5,839,583 +82,202 0.14% 1,705,798,154
2008-01-23 2008-01-21 317.851 5,757,381 -432,026 0.14% 1,829,989,541
2008-01-22 2008-01-18 331.281 6,189,407 -710,797 0.15% 2,050,435,206
2008-01-21 2008-01-17 332.960 6,900,204 +1,332,209 0.16% 2,297,493,005
2008-01-18 2008-01-16 321.768 5,567,995 -252,753 0.13% 1,791,603,833
2008-01-17 2008-01-15 337.997 5,820,748 -107,220 0.14% 1,967,392,619
2008-01-16 2008-01-14 345.271 5,927,968 -109,206 0.14% 2,046,757,150
2008-01-15 2008-01-11 345.831 6,037,174 -80,630 0.14% 2,087,841,230
2008-01-14 2008-01-10 353.385 6,117,804 +161,259 0.14% 2,161,942,881
2008-01-11 2008-01-09 357.862 5,956,545 +693,214 0.14% 2,131,622,411
2008-01-10 2008-01-08 358.981 5,263,331 +635,028 0.12% 1,889,437,998
2008-01-09 2008-01-07 357.582 4,628,303 +100,644 0.11% 1,654,999,789
2008-01-08 2008-01-04 364.018 4,527,659 +204,719 0.11% 1,648,148,400
2008-01-07 2008-01-03 362.339 4,322,940 -46,891 0.10% 1,566,369,731
2008-01-04 2008-01-02 366.256 4,369,831 +50,179 0.10% 1,600,477,576
2008-01-03 2007-12-31 368.495 4,319,652 +594,857 0.10% 1,591,768,263
2008-01-02 2007-12-27 368.215 3,724,795 +160,115 0.09% 1,371,524,503
2007-12-28 2007-12-24 371.013 3,564,680 -251,181 0.08% 1,322,541,716
2007-12-27 2007-12-20 366.816 3,815,861 +452,469 0.09% 1,399,717,988
2007-12-21 2007-12-19 366.256 3,363,392 -324,806 0.08% 1,231,863,080
2007-12-20 2007-12-18 368.774 3,688,198 -114,511 0.09% 1,360,112,851
2007-12-19 2007-12-17 365.976 3,802,709 -252,396 0.09% 1,391,701,651
2007-12-18 2007-12-14 373.811 4,055,105 -791,426 0.10% 1,515,841,763
2007-12-17 2007-12-13 372.692 4,846,531 -298,644 0.11% 1,806,261,087
2007-12-14 2007-12-12 376.329 5,145,175 +112,938 0.12% 1,936,278,134
2007-12-13 2007-12-11 382.484 5,032,237 -105,218 0.12% 1,924,752,565
2007-12-12 2007-12-10 374.370 5,137,455 -193,139 0.12% 1,923,310,711
2007-12-11 2007-12-07 382.484 5,330,594 -45,604 0.13% 2,038,869,488
2007-12-10 2007-12-06 373.811 5,376,198 -886,210 0.13% 2,009,680,502
2007-12-07 2007-12-05 367.375 6,262,408 +146,531 0.15% 2,300,654,432
2007-12-06 2007-12-04 370.173 6,115,877 -202,146 0.14% 2,263,934,682
2007-12-05 2007-12-03 369.614 6,318,023 -429,380 0.15% 2,335,228,198
2007-12-04 2007-11-30 369.614 6,747,403 +17,155 0.16% 2,493,932,951
2007-12-03 2007-11-29 370.173 6,730,248 -769,697 0.16% 2,491,358,453
2007-11-30 2007-11-28 362.619 7,499,945 +268,193 0.18% 2,719,621,000
2007-11-29 2007-11-27 366.256 7,231,752 +333,240 0.17% 2,648,673,807
2007-11-28 2007-11-26 373.531 6,898,512 -2,061,341 0.16% 2,576,807,618
2007-11-27 2007-11-23 368.495 8,959,853 +113,332 0.21% 3,301,657,089
2007-11-26 2007-11-22 364.298 8,846,521 +424,305 0.21% 3,222,766,221
2007-11-23 2007-11-21 368.774 8,422,216 +39,755 0.20% 3,105,897,302
2007-11-22 2007-11-20 382.032 8,382,461 -78,575 0.20% 3,202,372,037
2007-11-21 2007-11-19 382.880 8,461,036 +4,368,063 0.20% 3,239,562,700
2007-11-20 2007-11-16 384.858 4,092,973 +431,896 0.10% 1,575,213,913
2007-11-19 2007-11-15 392.205 3,661,077 -15,430 0.09% 1,435,892,348
2007-11-16 2007-11-14 392.770 3,676,507 +1,557 0.09% 1,444,021,798
2007-11-15 2007-11-13 387.966 3,674,950 -25,056 0.09% 1,425,757,037
2007-11-14 2007-11-12 387.401 3,700,006 +913,478 0.09% 1,433,386,913
2007-11-13 2007-11-09 398.421 2,786,528 -204,977 0.07% 1,110,212,405
2007-11-12 2007-11-08 402.377 2,991,505 +496,588 0.07% 1,203,713,896
2007-11-09 2007-11-07 410.289 2,494,917 +330,115 0.06% 1,023,637,695
2007-11-08 2007-11-06 413.398 2,164,802 -489,524 0.05% 894,923,801
2007-11-07 2007-11-05 412.267 2,654,326 +380,935 0.06% 1,094,291,699
2007-11-06 2007-11-02 419.049 2,273,391 -247,728 0.05% 952,661,993
2007-11-05 2007-11-01 429.504 2,521,119 -308,456 0.06% 1,082,830,513
2007-11-02 2007-10-31 428.091 2,829,575 -1,422,806 0.07% 1,211,315,834
2007-11-01 2007-10-30 423.287 4,252,381 +97,887 0.10% 1,799,979,397
2007-10-31 2007-10-29 423.570 4,154,494 -95,410 0.10% 1,759,718,990
2007-10-30 2007-10-26 411.420 4,249,904 +19,818 0.10% 1,748,493,599
2007-10-29 2007-10-25 410.854 4,230,086 -187,848 0.10% 1,737,949,509
2007-10-26 2007-10-24 410.289 4,417,934 -743,749 0.11% 1,812,630,953
2007-10-25 2007-10-23 413.398 5,161,683 -231,732 0.12% 2,133,827,005
2007-10-24 2007-10-22 411.137 5,393,415 -590,087 0.13% 2,217,432,374
2007-10-23 2007-10-18 425.548 5,983,502 -87,200 0.14% 2,546,267,133
2007-10-22 2007-10-17 424.418 6,070,702 +185,583 0.15% 2,576,513,362
2007-10-18 2007-10-16 420.744 5,885,119 -133,662 0.14% 2,476,130,322
2007-10-17 2007-10-15 431.764 6,018,781 +818,209 0.14% 2,598,695,817
2007-10-16 2007-10-12 423.570 5,200,572 -72,620 0.12% 2,202,806,240
2007-10-15 2007-10-11 425.831 5,273,192 +68,232 0.13% 2,245,486,191
2007-10-12 2007-10-10 421.592 5,204,960 -213,471 0.12% 2,194,369,565
2007-10-11 2007-10-09 423.005 5,418,431 -327,000 0.13% 2,292,022,620
2007-10-10 2007-10-08 423.287 5,745,431 -174,011 0.14% 2,431,968,685
2007-10-09 2007-10-05 426.113 5,919,442 -764,222 0.14% 2,522,351,824
2007-10-08 2007-10-04 421.027 6,683,664 +570,736 0.16% 2,814,002,178
2007-10-05 2007-10-03 417.353 6,112,928 +1,072,377 0.15% 2,551,251,821
2007-10-04 2007-10-02 406.898 5,040,551 -1,840 0.12% 2,050,992,429
2007-10-03 2007-09-28 401.812 5,042,391 +23,640 0.12% 2,026,094,358
2007-10-02 2007-09-27 405.203 5,018,751 +1,302,340 0.12% 2,033,613,200
2007-09-28 2007-09-25 401.530 3,716,411 +69,576 0.09% 1,492,249,241
2007-09-27 2007-09-24 404.920 3,646,835 -104,966 0.09% 1,476,678,176
2007-09-25 2007-09-21 400.117 3,751,801 -4,530 0.09% 1,501,158,674
2007-09-24 2007-09-20 399.552 3,756,331 -46,218 0.09% 1,500,848,362
2007-09-21 2007-09-19 399.552 3,802,549 -587,292 0.09% 1,519,314,842
2007-09-20 2007-09-18 389.097 4,389,841 -170,012 0.11% 1,708,072,429
2007-09-19 2007-09-17 389.662 4,559,853 +620,027 0.11% 1,776,800,469
2007-09-18 2007-09-14 392.205 3,939,826 +219,133 0.09% 1,545,219,072
2007-09-17 2007-09-13 394.183 3,720,693 +412,926 0.09% 1,466,633,486
2007-09-14 2007-09-12 392.487 3,307,767 -374,153 0.08% 1,298,257,104
2007-09-13 2007-09-11 390.509 3,681,920 +8,281 0.09% 1,437,824,709
2007-09-12 2007-09-10 390.227 3,673,639 +523,838 0.09% 1,433,552,846
2007-09-11 2007-09-07 393.335 3,149,801 -154,384 0.08% 1,238,927,530
2007-09-10 2007-09-06 393.053 3,304,185 +57,260 0.08% 1,298,718,530
2007-09-07 2007-09-05 394.748 3,246,925 -798,780 0.08% 1,281,717,208
2007-09-06 2007-09-04 394.183 4,045,705 -99,940 0.10% 1,594,747,653
2007-09-05 2007-09-03 395.313 4,145,645 -928,625 0.10% 1,638,828,003
2007-09-04 2007-08-31 394.748 5,074,270 +951,557 0.12% 2,003,058,024
2007-09-03 2007-08-30 392.205 4,122,713 -2,268,194 0.10% 1,616,948,250
2007-08-31 2007-08-29 390.509 6,390,907 +122,448 0.15% 2,495,709,847
2007-08-30 2007-08-28 395.031 6,268,459 -181,816 0.15% 2,476,233,033
2007-08-29 2007-08-27 398.704 6,450,275 -84,582 0.16% 2,571,750,283
2007-08-28 2007-08-24 397.009 6,534,857 -364,372 0.16% 2,594,394,199
2007-08-27 2007-08-23 398.987 6,899,229 -708,501 0.17% 2,752,699,531
2007-08-24 2007-08-22 395.596 7,607,730 -658,566 0.18% 3,009,585,449
2007-08-23 2007-08-21 390.227 8,266,296 -649,259 0.20% 3,225,731,259
2007-08-22 2007-08-20 395.313 8,915,555 -1,516,942 0.21% 3,524,436,172
2007-08-21 2007-08-17 383.728 10,432,497 +284,533 0.25% 4,003,239,657
2007-08-20 2007-08-16 384.576 10,147,964 -2,389,440 0.24% 3,902,658,901
2007-08-17 2007-08-15 389.662 12,537,404 +360,550 0.30% 4,885,347,248
2007-08-16 2007-08-14 403.040 12,176,854 +152,034 0.29% 4,907,757,871
2007-08-15 2007-08-13 403.040 12,024,820 +376,774 0.29% 4,846,482,105
2007-08-14 2007-08-10 405.322 11,648,046 +1,166,710 0.28% 4,721,206,784
2007-08-13 2007-08-09 412.167 10,481,336 -726,694 0.25% 4,320,065,763
2007-08-10 2007-08-08 412.738 11,208,030 +27,675 0.27% 4,625,979,282
2007-08-09 2007-08-07 407.889 11,180,355 -257,330 0.27% 4,560,342,893
2007-08-08 2007-08-06 405.037 11,437,685 -66,892 0.28% 4,632,680,438
2007-08-07 2007-08-03 411.027 11,504,577 -182,725 0.28% 4,728,686,295
2007-08-06 2007-08-02 409.886 11,687,302 -609,037 0.28% 4,790,456,513
2007-08-03 2007-08-01 405.607 12,296,339 -63,386 0.30% 4,987,481,431
2007-08-02 2007-07-31 411.597 12,359,725 +476,095 0.30% 5,087,225,707
2007-08-01 2007-07-30 403.040 11,883,630 +1,343,444 0.29% 4,789,576,903
2007-07-31 2007-07-27 402.469 10,540,186 +891,189 0.26% 4,242,102,482
2007-07-30 2007-07-26 408.459 9,648,997 +287,761 0.23% 3,941,223,439
2007-07-27 2007-07-25 410.171 9,361,236 +104,614 0.23% 3,839,705,781
2007-07-26 2007-07-24 414.449 9,256,622 +498,814 0.23% 3,836,401,139
2007-07-25 2007-07-23 413.023 8,757,808 +51,185 0.21% 3,617,177,737
2007-07-24 2007-07-20 414.449 8,706,623 +275,701 0.21% 3,608,454,401
2007-07-23 2007-07-19 415.876 8,430,922 -36,461 0.21% 3,506,214,350
2007-07-20 2007-07-18 415.590 8,467,383 -56,374 0.21% 3,518,962,378
2007-07-19 2007-07-17 415.305 8,523,757 -432,202 0.21% 3,539,959,575
2007-07-18 2007-07-16 413.308 8,955,959 -496,430 0.22% 3,701,573,265
2007-07-17 2007-07-13 411.882 9,452,389 -62,264 0.23% 3,893,271,108
2007-07-16 2007-07-12 409.886 9,514,653 -95,920 0.23% 3,899,919,026
2007-07-13 2007-07-11 408.459 9,610,573 -54,446 0.23% 3,925,528,795
2007-07-12 2007-07-10 414.449 9,665,019 +307,254 0.24% 4,005,661,017
2007-07-11 2007-07-09 413.594 9,357,765 -36,321 0.23% 3,870,312,249
2007-07-10 2007-07-06 412.167 9,394,086 -298,110 0.23% 3,871,936,679
2007-07-09 2007-07-05 408.459 9,692,196 -149,911 0.24% 3,958,868,476
2007-07-06 2007-07-04 407.889 9,842,107 +371,902 0.24% 4,014,486,365
2007-07-05 2007-07-03 408.459 9,470,205 +3,506 0.23% 3,868,194,167
2007-07-04 2007-06-29 406.463 9,466,699 -1,194,376 0.23% 3,847,860,338
2007-07-03 2007-06-28 409.315 10,661,075 +1,153,287 0.26% 4,363,739,001
2007-06-29 2007-06-27 407.889 9,507,788 -658,924 0.23% 3,878,121,351
2007-06-28 2007-06-26 411.027 10,166,712 -116,114 0.25% 4,178,788,295
2007-06-27 2007-06-25 411.312 10,282,826 -301,924 0.25% 4,229,447,271
2007-06-26 2007-06-22 415.020 10,584,750 0.26% 4,392,881,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top