History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 -9,641
2024-11-19 2024-11-15 73.090 9,641 -8,232 0.00% 704,664
2024-11-18 2024-11-14 72.514 17,873 -11,121,402 0.00% 1,296,036
2024-11-15 2024-11-13 72.828 11,139,275 +550,587 0.06% 811,253,340
2024-11-14 2024-11-12 72.828 10,588,688 -1,145,357 0.06% 771,155,081
2024-11-13 2024-11-11 73.824 11,734,045 -1,486,614 0.07% 866,258,942
2024-11-12 2024-11-08 74.873 13,220,659 -97,373 0.08% 989,871,084
2024-11-11 2024-11-07 75.869 13,318,032 -3,954,304 0.08% 1,010,429,255
2024-11-08 2024-11-06 76.693 17,272,336 +1,551,239 0.10% 1,324,671,367
2024-11-07 2024-11-05 76.746 15,721,097 +48,408 0.09% 1,206,535,068
2024-11-06 2024-11-04 76.269 15,672,689 +412,224 0.09% 1,195,343,846
2024-11-05 2024-11-01 75.898 15,260,465 -602,202 0.09% 1,158,242,043
2024-11-04 2024-10-31 76.428 15,862,667 +518,598 0.09% 1,212,355,558
2024-11-01 2024-10-30 76.163 15,344,069 +1,768,551 0.09% 1,168,653,734
2024-10-31 2024-10-29 75.898 13,575,518 +4,709,112 0.08% 1,030,357,574
2024-10-30 2024-10-28 73.195 8,866,406 -588,270 0.05% 648,977,788
2024-10-29 2024-10-25 72.983 9,454,676 +327,136 0.06% 690,031,841
2024-10-28 2024-10-24 72.877 9,127,540 +115,986 0.05% 665,188,884
2024-10-25 2024-10-23 72.930 9,011,554 -414,826 0.05% 657,213,784
2024-10-24 2024-10-22 72.347 9,426,380 -2,282,392 0.06% 681,971,357
2024-10-23 2024-10-21 72.612 11,708,772 +16,780 0.07% 850,198,739
2024-10-22 2024-10-18 72.824 11,691,992 +1,240,627 0.07% 851,459,082
2024-10-21 2024-10-17 72.029 10,451,365 +10,884 0.06% 752,802,430
2024-10-18 2024-10-16 71.764 10,440,481 -764,471 0.06% 749,251,657
2024-10-17 2024-10-15 71.658 11,204,952 -135,694 0.07% 802,925,466
2024-10-16 2024-10-14 72.294 11,340,646 -1,586,354 0.07% 819,861,900
2024-10-15 2024-10-10 72.241 12,927,000 -820,397 0.08% 933,860,798
2024-10-14 2024-10-09 71.870 13,747,397 -1,027,270 0.08% 988,026,753
2024-10-10 2024-10-08 72.559 14,774,667 +1,876,817 0.09% 1,072,036,790
2024-10-09 2024-10-07 74.573 12,897,850 +2,658,452 0.08% 961,833,633
2024-10-08 2024-10-04 74.202 10,239,398 +919,766 0.06% 759,785,498
2024-10-07 2024-10-03 73.566 9,319,632 -684,695 0.05% 685,609,411
2024-10-04 2024-10-02 74.043 10,004,327 +1,990,062 0.06% 740,751,987
2024-10-03 2024-09-30 74.679 8,014,265 -1,232,854 0.05% 598,498,728
2024-10-02 2024-09-27 74.838 9,247,119 +1,313,842 0.05% 692,037,587
2024-09-30 2024-09-26 74.202 7,933,277 -1,149,050 0.05% 588,666,327
2024-09-27 2024-09-25 74.096 9,082,327 -86,822 0.05% 672,965,570
2024-09-26 2024-09-24 74.308 9,169,149 -1,687,190 0.05% 681,342,663
2024-09-25 2024-09-23 73.089 10,856,339 +2,774,675 0.06% 793,480,398
2024-09-24 2024-09-20 73.089 8,081,664 +1,503,032 0.05% 590,681,810
2024-09-23 2024-09-19 72.665 6,578,632 +275,434 0.04% 478,037,084
2024-09-20 2024-09-17 72.241 6,303,198 -447,812 0.04% 455,350,005
2024-09-19 2024-09-16 71.287 6,751,010 +146,016 0.04% 481,259,788
2024-09-17 2024-09-13 71.340 6,604,994 +100,535 0.04% 471,200,809
2024-09-16 2024-09-12 70.969 6,504,459 -143,213 0.04% 461,615,409
2024-09-13 2024-09-11 70.545 6,647,672 +237,557 0.04% 468,960,408
2024-09-12 2024-09-10 71.552 6,410,115 -582,098 0.04% 458,657,109
2024-09-11 2024-09-09 71.075 6,992,213 +801,903 0.04% 496,972,053
2024-09-10 2024-09-05 71.552 6,190,310 +70,219 0.04% 442,929,603
2024-09-09 2024-09-04 71.075 6,120,091 +612,925 0.04% 434,985,918
2024-09-05 2024-09-03 72.029 5,507,166 -100,815 0.03% 396,676,218
2024-09-04 2024-09-02 72.453 5,607,981 -785,882 0.03% 406,315,686
2024-09-03 2024-08-30 72.718 6,393,863 -66,126 0.04% 464,949,707
2024-09-02 2024-08-29 72.347 6,459,989 -4,883,194 0.04% 467,361,539
2024-08-30 2024-08-28 72.188 11,343,183 +84,202 0.07% 818,842,897
2024-08-29 2024-08-27 72.082 11,258,981 -413,346 0.06% 811,571,028
2024-08-28 2024-08-26 71.393 11,672,327 +926,494 0.07% 833,323,409
2024-08-27 2024-08-23 70.863 10,745,833 -558,298 0.06% 761,482,688
2024-08-26 2024-08-22 70.810 11,304,131 -437,185 0.07% 800,446,261
2024-08-23 2024-08-21 70.174 11,741,316 +344,033 0.07% 823,935,664
2024-08-22 2024-08-20 70.704 11,397,283 +750,518 0.07% 805,834,213
2024-08-21 2024-08-19 70.227 10,646,765 +1,274,705 0.06% 747,690,886
2024-08-20 2024-08-16 69.962 9,372,060 +1,690,365 0.05% 655,688,447
2024-08-19 2024-08-15 68.478 7,681,695 +1,234,801 0.04% 526,027,093
2024-08-16 2024-08-14 69.579 6,446,894 -160,441 0.04% 448,567,721
2024-08-15 2024-08-13 69.150 6,607,335 -4,680,663 0.04% 456,895,370
2024-08-14 2024-08-12 69.042 11,287,998 -1,732,312 0.07% 779,350,797
2024-08-13 2024-08-09 68.613 13,020,310 -156,250 0.08% 893,365,922
2024-08-12 2024-08-08 67.433 13,176,560 -23,883,386 0.08% 888,535,604
2024-08-09 2024-08-07 67.648 37,059,946 -525,019 0.22% 2,507,017,594
2024-08-08 2024-08-06 67.379 37,584,965 +1,819,014 0.22% 2,532,452,467
2024-08-07 2024-08-05 66.575 35,765,951 -2,717,285 0.21% 2,381,107,877
2024-08-06 2024-08-02 70.545 38,483,236 -3,418,820 0.22% 2,714,781,306
2024-08-05 2024-08-01 73.227 41,902,056 -7,544,263 0.24% 3,068,354,240
2024-08-02 2024-07-31 75.051 49,446,319 +6,733,024 0.29% 3,710,984,957
2024-08-01 2024-07-30 71.725 42,713,295 +791,477 0.25% 3,063,599,539
2024-07-31 2024-07-29 72.208 41,921,818 -229,088 0.24% 3,027,071,513
2024-07-30 2024-07-26 71.081 42,150,906 +996,452 0.24% 2,996,127,599
2024-07-29 2024-07-25 70.813 41,154,454 -799,562 0.24% 2,914,259,953
2024-07-26 2024-07-24 71.510 41,954,016 -362,373 0.24% 3,000,137,793
2024-07-25 2024-07-23 71.671 42,316,389 +753,830 0.25% 3,032,861,457
2024-07-24 2024-07-22 71.993 41,562,559 +166,459 0.24% 2,992,211,639
2024-07-23 2024-07-19 71.188 41,396,100 -267,250 0.24% 2,946,916,723
2024-07-22 2024-07-18 72.744 41,663,350 -34,340,901 0.24% 3,030,758,903
2024-07-19 2024-07-17 72.100 76,004,251 -768,426 0.44% 5,479,925,639
2024-07-18 2024-07-16 71.993 76,772,677 +577,676 0.44% 5,527,092,249
2024-07-17 2024-07-15 72.422 76,195,001 -106,400 0.44% 5,518,204,113
2024-07-16 2024-07-12 72.851 76,301,401 -323,587 0.44% 5,558,655,960
2024-07-15 2024-07-11 72.154 76,624,988 -3,482,107 0.44% 5,528,791,558
2024-07-12 2024-07-10 71.349 80,107,095 +210,573 0.46% 5,715,577,748
2024-07-11 2024-07-09 71.617 79,896,522 +714,597 0.46% 5,721,984,184
2024-07-10 2024-07-08 71.993 79,181,925 -4,053,599 0.46% 5,700,541,144
2024-07-09 2024-07-05 72.744 83,235,524 +1,429,045 0.48% 6,054,885,299
2024-07-08 2024-07-04 73.871 81,806,479 -9,377,637 0.47% 6,043,091,277
2024-07-05 2024-07-03 73.120 91,184,116 -4,406,105 0.53% 6,667,339,363
2024-07-04 2024-07-02 73.227 95,590,221 +1,581,646 0.55% 6,999,767,743
2024-07-03 2024-06-28 73.280 94,008,575 +1,415,220 0.54% 6,888,992,024
2024-07-02 2024-06-27 73.280 92,593,355 -2,339,107 0.53% 6,785,284,046
2024-06-28 2024-06-26 73.280 94,932,462 -622,075 0.55% 6,956,694,893
2024-06-27 2024-06-25 73.388 95,554,537 +975,587 0.55% 7,012,533,079
2024-06-26 2024-06-24 72.798 94,578,950 +1,488,521 0.54% 6,885,125,310
2024-06-25 2024-06-21 73.120 93,090,429 -963,138 0.54% 6,806,728,066
2024-06-24 2024-06-20 73.495 94,053,567 -1,112,986 0.54% 6,912,471,457
2024-06-21 2024-06-19 73.549 95,166,553 -1,307,203 0.55% 6,999,375,724
2024-06-20 2024-06-18 72.905 96,473,756 -887,445 0.56% 7,033,413,601
2024-06-19 2024-06-17 72.529 97,361,201 -1,650 0.56% 7,061,551,440
2024-06-18 2024-06-14 72.047 97,362,851 +530,812 0.56% 7,014,662,948
2024-06-17 2024-06-13 72.851 96,832,039 -2,831,074 0.56% 7,054,339,549
2024-06-14 2024-06-12 73.120 99,663,113 -2,852,961 0.57% 7,287,319,606
2024-06-13 2024-06-11 73.495 102,516,074 +436,494 0.59% 7,534,423,819
2024-06-12 2024-06-07 73.763 102,079,580 -981,722 0.59% 7,529,724,488
2024-06-11 2024-06-06 73.495 103,061,302 +9,965,445 0.59% 7,574,495,377
2024-06-07 2024-06-05 73.066 93,095,857 -839,229 0.53% 6,802,130,737
2024-06-06 2024-06-04 73.495 93,935,086 -904,262 0.54% 6,903,763,691
2024-06-05 2024-06-03 74.192 94,839,348 +1,418,075 0.54% 7,036,363,267
2024-06-04 2024-05-31 73.656 93,421,273 +3,747,099 0.53% 6,881,036,018
2024-06-03 2024-05-30 73.120 89,674,174 +1,332,699 0.51% 6,556,933,119
2024-05-31 2024-05-29 73.495 88,341,475 -783,380 0.51% 6,492,660,980
2024-05-30 2024-05-28 73.924 89,124,855 +181,934 0.51% 6,588,485,081
2024-05-29 2024-05-27 73.924 88,942,921 -1,169,135 0.51% 6,575,035,753
2024-05-28 2024-05-24 73.495 90,112,056 -1,959,471 0.52% 6,622,789,916
2024-05-27 2024-05-23 74.032 92,071,527 -2,318,137 0.53% 6,816,194,042
2024-05-24 2024-05-22 74.568 94,389,664 -9,238,871 0.54% 7,038,445,520
2024-05-23 2024-05-21 73.602 103,628,535 +588,696 0.59% 7,627,302,711
2024-05-22 2024-05-20 73.871 103,039,839 -1,886,903 0.59% 7,611,611,694
2024-05-21 2024-05-17 73.549 104,926,742 -1,823,527 0.60% 7,717,224,882
2024-05-20 2024-05-16 75.212 106,750,269 +11,622,138 0.61% 8,028,871,454
2024-05-17 2024-05-14 73.978 95,128,131 +1,798,888 0.54% 7,037,375,802
2024-05-16 2024-05-13 73.066 93,329,243 +1,922,746 0.53% 6,819,183,290
2024-05-14 2024-05-10 72.959 91,406,497 +1,758,156 0.52% 6,668,888,971
2024-05-13 2024-05-09 72.637 89,648,341 +6,427,592 0.51% 6,511,760,731
2024-05-10 2024-05-08 78.169 83,220,749 +3,607,189 0.47% 6,505,288,597
2024-05-09 2024-05-07 77.447 79,613,560 -14,833,848 0.45% 6,165,817,535
2024-05-08 2024-05-06 76.891 94,447,408 +1,371,063 0.56% 7,262,179,585
2024-05-07 2024-05-03 77.058 93,076,345 -7,210,818 0.55% 7,172,270,034
2024-05-06 2024-05-02 76.947 100,287,163 +3,099,043 0.59% 7,716,777,348
2024-05-03 2024-04-30 74.447 97,188,120 -5,896,842 0.57% 7,235,338,100
2024-05-02 2024-04-29 72.836 103,084,962 -510,625 0.61% 7,508,252,292
2024-04-30 2024-04-26 72.169 103,595,587 +3,142,253 0.61% 7,476,378,108
2024-04-29 2024-04-25 71.947 100,453,334 +3,813,778 0.59% 7,227,281,560
2024-04-26 2024-04-24 71.891 96,639,556 +5,438,604 0.57% 6,947,523,953
2024-04-25 2024-04-23 71.391 91,200,952 +5,843,886 0.54% 6,510,934,853
2024-04-24 2024-04-22 70.447 85,357,066 -371,932 0.50% 6,013,116,009
2024-04-23 2024-04-19 68.724 85,728,998 -4,494,390 0.50% 5,891,668,431
2024-04-22 2024-04-18 69.613 90,223,388 -1,159,156 0.53% 6,280,743,432
2024-04-19 2024-04-17 69.058 91,382,544 -9,064,251 0.54% 6,310,666,409
2024-04-18 2024-04-16 69.335 100,446,795 +6,078,110 0.59% 6,964,525,292
2024-04-17 2024-04-15 70.947 94,368,685 +13,446 0.56% 6,695,139,819
2024-04-16 2024-04-12 70.891 94,355,239 +362,655 0.55% 6,688,943,751
2024-04-15 2024-04-11 72.058 93,992,584 +3,245,407 0.55% 6,772,896,138
2024-04-12 2024-04-10 72.002 90,747,177 -3,192,503 0.53% 6,533,997,677
2024-04-11 2024-04-09 71.002 93,939,680 +643,772 0.55% 6,669,922,393
2024-04-10 2024-04-08 70.224 93,295,908 +2,041,961 0.55% 6,551,647,460
2024-04-09 2024-04-05 69.724 91,253,947 +6,474,944 0.54% 6,362,623,634
2024-04-08 2024-04-03 68.224 84,779,003 +2,317,089 0.50% 5,783,989,851
2024-04-05 2024-04-02 68.780 82,461,914 -467,939 0.48% 5,671,721,612
2024-04-03 2024-03-28 67.947 82,929,853 -7,316,841 0.49% 5,634,796,071
2024-04-02 2024-03-27 67.891 90,246,694 -2,627,547 0.53% 6,126,936,197
2024-03-28 2024-03-26 68.613 92,874,241 +2,957,881 0.54% 6,372,400,832
2024-03-27 2024-03-25 68.002 89,916,360 -7,906,748 0.53% 6,114,500,513
2024-03-26 2024-03-22 67.724 97,823,108 -1,121,798 0.57% 6,625,001,990
2024-03-25 2024-03-21 67.669 98,944,906 +755,926 0.58% 6,695,477,871
2024-03-22 2024-03-20 66.224 98,188,980 -212,348 0.57% 6,502,492,417
2024-03-21 2024-03-19 66.113 98,401,328 +1,287,799 0.58% 6,505,621,189
2024-03-20 2024-03-18 66.224 97,113,529 +5,487,334 0.57% 6,431,271,472
2024-03-19 2024-03-15 65.058 91,626,195 -2,567,581 0.54% 5,960,976,331
2024-03-18 2024-03-14 65.613 94,193,776 +2,190,461 0.55% 6,180,348,361
2024-03-15 2024-03-13 65.891 92,003,315 +7,563,205 0.54% 6,062,182,623
2024-03-14 2024-03-12 65.280 84,440,110 -1,248,319 0.49% 5,512,232,248
2024-03-13 2024-03-11 64.835 85,688,429 +5,013,446 0.50% 5,555,637,327
2024-03-12 2024-03-08 65.335 80,674,983 +18,314,141 0.47% 5,270,927,647
2024-03-11 2024-03-07 65.002 62,360,842 -1,260,709 0.36% 4,053,579,385
2024-03-08 2024-03-06 70.033 63,621,551 -701,299 0.37% 4,455,605,818
2024-03-07 2024-03-05 69.512 64,322,850 -17,425,524 0.38% 4,471,213,685
2024-03-06 2024-03-04 70.207 81,748,374 -7,840,389 0.50% 5,739,275,384
2024-03-05 2024-03-01 70.843 89,588,763 -9,672 0.54% 6,346,760,316
2024-03-04 2024-02-29 69.744 89,598,435 +1,979,518 0.54% 6,248,914,904
2024-03-01 2024-02-28 69.165 87,618,917 -5,696,321 0.53% 6,060,143,748
2024-02-29 2024-02-27 69.049 93,315,238 +5,698,894 0.57% 6,443,326,688
2024-02-28 2024-02-26 69.107 87,616,344 +367,770 0.53% 6,054,894,686
2024-02-27 2024-02-23 68.586 87,248,574 -5,318,095 0.53% 5,984,030,902
2024-02-26 2024-02-22 68.991 92,566,669 -3,090,697 0.56% 6,386,281,107
2024-02-23 2024-02-21 69.744 95,657,366 -3,658,330 0.58% 6,671,486,394
2024-02-22 2024-02-20 72.522 99,315,696 +1,978,259 0.60% 7,202,547,004
2024-02-21 2024-02-19 72.232 97,337,437 -996,922 0.59% 7,030,911,504
2024-02-20 2024-02-16 71.711 98,334,359 +259,208 0.60% 7,051,698,528
2024-02-19 2024-02-15 71.017 98,075,151 +200,693 0.59% 6,964,993,058
2024-02-16 2024-02-14 70.380 97,874,458 -1,293,286 0.59% 6,888,427,387
2024-02-15 2024-02-09 71.017 99,167,744 +2,225,656 0.60% 7,042,585,624
2024-02-14 2024-02-07 71.943 96,942,088 +1,785,016 0.59% 6,974,300,213
2024-02-08 2024-02-06 71.422 95,157,072 -478,669 0.58% 6,796,312,966
2024-02-07 2024-02-05 70.670 95,635,741 -1,239,774 0.58% 6,758,542,215
2024-02-06 2024-02-02 71.017 96,875,515 -654,302 0.59% 6,879,798,629
2024-02-05 2024-02-01 70.496 97,529,817 +35,491 0.59% 6,875,461,228
2024-02-02 2024-01-31 70.901 97,494,326 +942,721 0.59% 6,912,459,020
2024-02-01 2024-01-30 71.017 96,551,605 -12,805 0.58% 6,856,795,546
2024-01-31 2024-01-29 71.017 96,564,410 -1,001,600 0.58% 6,857,704,917
2024-01-30 2024-01-26 70.264 97,566,010 -755,374 0.59% 6,855,424,798
2024-01-29 2024-01-25 69.917 98,321,384 -406,145 0.59% 6,874,356,603
2024-01-26 2024-01-24 69.396 98,727,529 -961,607 0.60% 6,851,325,331
2024-01-25 2024-01-23 68.528 99,689,136 -36,887 0.60% 6,831,509,460
2024-01-24 2024-01-22 67.718 99,726,023 +123,583 0.60% 6,753,229,384
2024-01-23 2024-01-19 67.891 99,602,440 +2,492,410 0.60% 6,762,155,127
2024-01-22 2024-01-18 67.776 97,110,030 -788,658 0.59% 6,581,700,609
2024-01-19 2024-01-17 67.081 97,898,688 -929,001 0.59% 6,567,157,729
2024-01-18 2024-01-16 68.412 98,827,689 -2,738,618 0.60% 6,761,036,120
2024-01-17 2024-01-15 70.554 101,566,307 -2,011,372 0.61% 7,165,896,099
2024-01-16 2024-01-12 71.191 103,577,679 -2,301,489 0.62% 7,373,750,288
2024-01-15 2024-01-11 72.927 105,879,168 +751,278 0.64% 7,721,438,288
2024-01-12 2024-01-10 72.811 105,127,890 +650,130 0.63% 7,654,480,635
2024-01-11 2024-01-09 73.448 104,477,760 +2,378,106 0.63% 7,673,661,091
2024-01-10 2024-01-08 72.522 102,099,654 +334,319 0.62% 7,404,444,480
2024-01-09 2024-01-05 72.174 101,765,335 -642,949 0.61% 7,344,858,945
2024-01-08 2024-01-04 72.001 102,408,284 +473,389 0.62% 7,373,481,739
2024-01-05 2024-01-03 72.580 101,934,895 +1,089,840 0.61% 7,398,395,707
2024-01-04 2024-01-02 72.869 100,845,055 +761,065 0.61% 7,348,479,331
2024-01-03 2023-12-29 72.927 100,083,990 -2,912,565 0.60% 7,298,813,987
2024-01-02 2023-12-28 73.101 102,996,555 +264,087 0.62% 7,529,102,144
2023-12-29 2023-12-27 72.406 102,732,468 -87,193 0.62% 7,438,445,253
2023-12-28 2023-12-22 71.538 102,819,661 +3,065,063 0.62% 7,355,492,857
2023-12-27 2023-12-21 70.901 99,754,598 -3,106,027 0.60% 7,072,714,885
2023-12-22 2023-12-20 70.843 102,860,625 +864,700 0.62% 7,286,982,329
2023-12-21 2023-12-19 69.801 101,995,925 -1,310,806 0.61% 7,119,463,510
2023-12-20 2023-12-18 69.859 103,306,731 +734,906 0.62% 7,216,938,907
2023-12-19 2023-12-15 71.017 102,571,825 +592,128 0.62% 7,284,332,899
2023-12-18 2023-12-14 70.612 101,979,697 +5,568,944 0.61% 7,200,964,794
2023-12-15 2023-12-13 70.091 96,410,753 +575,864 0.58% 6,757,510,944
2023-12-14 2023-12-12 70.207 95,834,889 -1,933,125 0.58% 6,728,241,706
2023-12-13 2023-12-11 69.801 97,768,014 -2,300,373 0.59% 6,824,349,189
2023-12-12 2023-12-08 69.454 100,068,387 -3,428,266 0.60% 6,950,167,723
2023-12-11 2023-12-07 69.281 103,496,653 +4,357,401 0.62% 7,170,304,438
2023-12-08 2023-12-06 68.933 99,139,252 +1,222,648 0.59% 6,833,993,148
2023-12-07 2023-12-05 68.528 97,916,604 +1,161,750 0.59% 6,710,041,168
2023-12-06 2023-12-04 69.107 96,754,854 -2,006,833 0.58% 6,686,428,862
2023-12-05 2023-12-01 68.528 98,761,687 +3,022,419 0.59% 6,767,953,120
2023-12-04 2023-11-30 68.528 95,739,268 -3,715,228 0.57% 6,560,832,417
2023-12-01 2023-11-29 68.875 99,454,496 +1,161,785 0.59% 6,849,967,674
2023-11-30 2023-11-28 69.049 98,292,711 +162,003 0.59% 6,787,016,372
2023-11-29 2023-11-27 69.281 98,130,708 -2,346,916 0.59% 6,798,548,848
2023-11-28 2023-11-24 68.818 100,477,624 -204,782 0.60% 6,914,620,526
2023-11-27 2023-11-23 69.338 100,682,406 +669,074 0.60% 6,981,159,219
2023-11-24 2023-11-22 69.165 100,013,332 +3,217,749 0.60% 6,917,400,823
2023-11-23 2023-11-21 69.396 96,795,583 -46,685 0.58% 6,717,255,425
2023-11-22 2023-11-20 69.686 96,842,268 +134,783 0.58% 6,748,520,609
2023-11-21 2023-11-17 68.354 96,707,485 +708,899 0.58% 6,610,390,664
2023-11-20 2023-11-16 68.760 95,998,586 +785,957 0.57% 6,600,828,003
2023-11-17 2023-11-15 69.338 95,212,629 -2,219,668 0.57% 6,601,893,510
2023-11-16 2023-11-14 67.544 97,432,297 -2,129,703 0.58% 6,580,985,548
2023-11-15 2023-11-13 66.850 99,562,000 +8,829,259 0.59% 6,655,684,641
2023-11-14 2023-11-10 66.329 90,732,741 +2,665,948 0.54% 6,018,188,525
2023-11-13 2023-11-09 66.560 88,066,793 +12,200,494 0.52% 5,861,748,239
2023-11-10 2023-11-08 68.402 75,866,299 -1,019,589 0.45% 5,189,390,648
2023-11-09 2023-11-07 68.812 76,885,888 -15,229,880 0.46% 5,290,705,196
2023-11-08 2023-11-06 68.695 92,115,768 -1,785,254 0.56% 6,327,902,638
2023-11-07 2023-11-03 68.284 93,901,022 -921,235 0.57% 6,411,980,833
2023-11-06 2023-11-02 66.877 94,822,257 -2,502,041 0.57% 6,341,384,048
2023-11-03 2023-11-01 66.759 97,324,298 +849,248 0.59% 6,497,293,089
2023-11-02 2023-10-31 65.879 96,475,050 -1,414,696 0.58% 6,355,704,319
2023-11-01 2023-10-30 67.111 97,889,746 -4,360,321 0.59% 6,569,497,356
2023-10-31 2023-10-27 68.108 102,250,067 +3,153,249 0.62% 6,964,095,805
2023-10-30 2023-10-26 66.994 99,096,818 +11,828,696 0.60% 6,638,878,636
2023-10-27 2023-10-25 68.578 87,268,122 -6,263,617 0.52% 5,984,654,143
2023-10-26 2023-10-24 68.754 93,531,739 -1,218,826 0.55% 6,430,659,830
2023-10-25 2023-10-20 70.162 94,750,565 -175,883 0.56% 6,647,860,600
2023-10-24 2023-10-19 71.276 94,926,448 +94,453 0.56% 6,766,006,716
2023-10-20 2023-10-18 73.036 94,831,995 -709,178 0.56% 6,926,170,121
2023-10-19 2023-10-17 72.567 95,541,173 -2,282,292 0.57% 6,933,127,464
2023-10-18 2023-10-16 72.508 97,823,465 +129,552 0.58% 7,093,007,658
2023-10-17 2023-10-13 73.330 97,693,913 +3,841,339 0.58% 7,163,849,180
2023-10-16 2023-10-12 74.151 93,852,574 +2,439,851 0.55% 6,959,245,833
2023-10-13 2023-10-11 73.682 91,412,723 +931,383 0.54% 6,735,428,052
2023-10-12 2023-10-10 72.978 90,481,340 +917,753 0.53% 6,603,106,777
2023-10-11 2023-10-09 72.743 89,563,587 +3,769,997 0.53% 6,515,114,909
2023-10-10 2023-10-06 72.802 85,793,590 +1,339,746 0.51% 6,245,907,363
2023-10-09 2023-10-05 71.511 84,453,844 +191,603 0.50% 6,039,375,647
2023-10-06 2023-10-04 71.394 84,262,241 -3,934,721 0.50% 6,015,787,674
2023-10-05 2023-10-03 71.452 88,196,962 -306,255 0.52% 6,301,875,663
2023-10-04 2023-09-29 72.391 88,503,217 +780,164 0.52% 6,406,829,003
2023-10-03 2023-09-28 71.100 87,723,053 -3,262,737 0.52% 6,237,136,860
2023-09-29 2023-09-27 71.394 90,985,790 +234,305 0.54% 6,495,806,277
2023-09-28 2023-09-26 70.866 90,751,485 -1,622,471 0.54% 6,431,164,090
2023-09-27 2023-09-25 71.628 92,373,956 -515,127 0.54% 6,616,588,459
2023-09-26 2023-09-22 72.039 92,889,083 +2,544,738 0.55% 6,691,630,599
2023-09-25 2023-09-21 71.335 90,344,345 +2,233,555 0.53% 6,444,711,260
2023-09-22 2023-09-20 71.687 88,110,790 +590,363 0.52% 6,316,394,070
2023-09-21 2023-09-19 71.218 87,520,427 +1,197,654 0.52% 6,232,998,619
2023-09-20 2023-09-18 71.276 86,322,773 -957,624 0.51% 6,152,768,530
2023-09-19 2023-09-15 71.394 87,280,397 +239,970 0.51% 6,231,264,802
2023-09-18 2023-09-14 70.103 87,040,427 +1,694,034 0.51% 6,101,798,113
2023-09-15 2023-09-13 69.223 85,346,393 -1,298,567 0.50% 5,907,940,252
2023-09-14 2023-09-12 67.991 86,644,960 +1,908,252 0.51% 5,891,090,000
2023-09-13 2023-09-11 67.639 84,736,708 -3,333,801 0.50% 5,731,519,986
2023-09-12 2023-09-07 67.229 88,070,509 -495,804 0.52% 5,920,849,745
2023-09-11 2023-09-06 67.756 88,566,313 -560,154 0.52% 6,000,942,504
2023-09-07 2023-09-05 67.639 89,126,467 +953,882 0.52% 6,028,439,609
2023-09-06 2023-09-04 68.930 88,172,585 -3,021,895 0.52% 6,077,715,351
2023-09-05 2023-08-31 69.047 91,194,480 +2,789,293 0.54% 6,296,713,454
2023-09-04 2023-08-30 69.634 88,405,187 +3,059,135 0.52% 6,155,982,579
2023-08-31 2023-08-29 68.636 85,346,052 +3,789,390 0.50% 5,857,849,557
2023-08-30 2023-08-28 68.930 81,556,662 +136,013 0.48% 5,621,681,349
2023-08-29 2023-08-25 68.519 81,420,649 +1,175,856 0.48% 5,578,870,991
2023-08-28 2023-08-24 69.047 80,244,793 -3,186,172 0.47% 5,540,669,432
2023-08-25 2023-08-23 68.519 83,430,965 -416,494 0.49% 5,716,616,069
2023-08-24 2023-08-22 68.695 83,847,459 +1,988,029 0.49% 5,759,910,258
2023-08-23 2023-08-21 68.636 81,859,430 -366,499 0.48% 5,618,540,220
2023-08-22 2023-08-18 68.812 82,225,929 -2,166,497 0.48% 5,658,166,422
2023-08-21 2023-08-17 69.575 84,392,426 -3,486,799 0.49% 5,871,608,313
2023-08-18 2023-08-16 70.338 87,879,225 +2,807,971 0.51% 6,181,221,655
2023-08-17 2023-08-15 71.804 85,071,254 -1,069,821 0.50% 6,108,480,172
2023-08-16 2023-08-14 73.154 86,141,075 +10,441,496 0.50% 6,301,524,902
2023-08-15 2023-08-11 73.447 75,699,579 +5,242,391 0.44% 5,559,896,527
2023-08-14 2023-08-10 73.447 70,457,188 +730,453 0.41% 5,174,859,359
2023-08-11 2023-08-09 75.844 69,726,735 -1,856,568 0.41% 5,288,338,704
2023-08-10 2023-08-08 76.022 71,583,303 -3,356,912 0.42% 5,441,902,285
2023-08-09 2023-08-07 75.963 74,940,215 -8,766,756 0.44% 5,692,650,421
2023-08-08 2023-08-04 75.844 83,706,971 -2,699,665 0.50% 6,348,652,558
2023-08-07 2023-08-03 74.715 86,406,636 -2,523,815 0.51% 6,455,899,700
2023-08-04 2023-08-02 76.260 88,930,451 -450,222 0.53% 6,781,793,386
2023-08-03 2023-08-01 78.754 89,380,673 +2,184,817 0.53% 7,039,084,528
2023-08-02 2023-07-31 77.447 87,195,856 -1,444,142 0.52% 6,753,088,991
2023-08-01 2023-07-28 76.972 88,639,998 -1,519,208 0.52% 6,822,817,819
2023-07-31 2023-07-27 77.150 90,159,206 +730,523 0.53% 6,955,818,885
2023-07-28 2023-07-26 76.794 89,428,683 -3,248,173 0.53% 6,867,590,573
2023-07-27 2023-07-25 76.616 92,676,856 -3,737,929 0.55% 7,100,518,094
2023-07-26 2023-07-24 75.666 96,414,785 -28,934 0.57% 7,295,282,282
2023-07-25 2023-07-21 76.378 96,443,719 +2,469,274 0.57% 7,366,207,587
2023-07-24 2023-07-20 75.784 93,974,445 +1,152,778 0.56% 7,121,795,187
2023-07-21 2023-07-19 75.131 92,821,667 +594,944 0.55% 6,973,790,959
2023-07-20 2023-07-18 74.775 92,226,723 +4,115,951 0.55% 6,896,226,922
2023-07-19 2023-07-14 74.597 88,110,772 +3,434,271 0.52% 6,572,758,595
2023-07-18 2023-07-13 73.824 84,676,501 -4,015,072 0.50% 6,251,195,315
2023-07-14 2023-07-12 72.934 88,691,573 -628,738 0.52% 6,468,592,013
2023-07-13 2023-07-11 72.161 89,320,311 -242,520 0.53% 6,445,484,085
2023-07-12 2023-07-10 72.399 89,562,831 +186,402 0.53% 6,484,261,999
2023-07-11 2023-07-07 72.043 89,376,429 -34,294 0.53% 6,438,917,126
2023-07-10 2023-07-06 72.458 89,410,723 -3,958,092 0.53% 6,478,559,822
2023-07-07 2023-07-05 73.231 93,368,815 +1,309,544 0.55% 6,837,446,788
2023-07-06 2023-07-04 73.943 92,059,271 +6,378,621 0.54% 6,807,159,376
2023-07-05 2023-07-03 73.587 85,680,650 +4,676,285 0.51% 6,304,971,021
2023-07-04 2023-06-30 72.458 81,004,365 +1,996,963 0.48% 5,869,448,394
2023-07-03 2023-06-29 72.280 79,007,402 +1,155,901 0.47% 5,710,674,350
2023-06-30 2023-06-28 72.280 77,851,501 -3,418,278 0.46% 5,627,125,542
2023-06-29 2023-06-27 71.864 81,269,779 -757,171 0.48% 5,840,412,005
2023-06-28 2023-06-26 70.795 82,026,950 +447,647 0.48% 5,807,134,098
2023-06-27 2023-06-23 70.974 81,579,303 -1,558,697 0.48% 5,789,978,242
2023-06-26 2023-06-21 72.815 83,138,000 +594,637 0.49% 6,053,674,684
2023-06-23 2023-06-20 73.052 82,543,363 +1,755,115 0.49% 6,029,986,036
2023-06-21 2023-06-19 72.934 80,788,248 +2,746,238 0.48% 5,892,174,398
2023-06-20 2023-06-16 72.458 78,042,010 +763,491 0.46% 5,654,800,828
2023-06-19 2023-06-15 71.330 77,278,519 +168,235 0.45% 5,512,274,467
2023-06-16 2023-06-14 71.330 77,110,284 +1,425,414 0.45% 5,500,274,269
2023-06-15 2023-06-13 71.152 75,684,870 -561,228 0.45% 5,385,114,270
2023-06-14 2023-06-12 71.271 76,246,098 -497,172 0.45% 5,434,103,488
2023-06-13 2023-06-09 71.271 76,743,270 +1,368,195 0.45% 5,469,537,224
2023-06-12 2023-06-08 71.211 75,375,075 -184,124 0.44% 5,367,548,488
2023-06-09 2023-06-07 70.855 75,559,199 -1,247,252 0.44% 5,353,734,437
2023-06-08 2023-06-06 70.142 76,806,451 +1,151,009 0.45% 5,387,367,868
2023-06-07 2023-06-05 70.261 75,655,442 -2,462,395 0.44% 5,315,620,326
2023-06-06 2023-06-02 69.132 78,117,837 +8,109,034 0.46% 5,400,478,307
2023-06-05 2023-06-01 68.123 70,008,803 -3,183,869 0.41% 4,769,195,286
2023-06-02 2023-05-31 68.539 73,192,672 -3,136,610 0.43% 5,016,518,830
2023-06-01 2023-05-30 69.905 76,329,282 -1,011,166 0.45% 5,335,764,779
2023-05-31 2023-05-29 69.786 77,340,448 -1,599,469 0.45% 5,397,263,061
2023-05-30 2023-05-25 69.311 78,939,917 -7,892,584 0.46% 5,471,375,954
2023-05-29 2023-05-24 70.380 86,832,501 +13,280,268 0.51% 6,111,245,019
2023-05-25 2023-05-23 70.795 73,552,233 +454,689 0.43% 5,207,162,771
2023-05-24 2023-05-22 70.974 73,097,544 +785,324 0.43% 5,187,997,123
2023-05-23 2023-05-19 70.617 72,312,220 -2,879,700 0.42% 5,106,491,169
2023-05-22 2023-05-18 70.617 75,191,920 -3,657,009 0.44% 5,309,847,706
2023-05-19 2023-05-17 69.667 78,848,929 +352,570 0.46% 5,493,167,561
2023-05-18 2023-05-16 70.914 78,496,359 -2,629,954 0.46% 5,566,508,486
2023-05-17 2023-05-15 70.380 81,126,313 +9,103,483 0.47% 5,709,645,242
2023-05-16 2023-05-12 69.786 72,022,830 +4,773,241 0.42% 5,026,168,971
2023-05-15 2023-05-11 70.023 67,249,589 +3,678,600 0.39% 4,709,041,041
2023-05-12 2023-05-10 71.441 63,570,989 +294,787 0.37% 4,541,591,432
2023-05-11 2023-05-09 71.381 63,276,202 +551,873 0.37% 4,516,723,111
2023-05-10 2023-05-08 71.622 62,724,329 -12,819,252 0.37% 4,492,430,431
2023-05-09 2023-05-05 70.358 75,543,581 -2,144,507 0.45% 5,315,087,934
2023-05-08 2023-05-04 70.599 77,688,088 -6,805,126 0.46% 5,484,674,015
2023-05-05 2023-05-03 70.839 84,493,214 +893,405 0.50% 5,985,448,083
2023-05-04 2023-05-02 70.599 83,599,809 +362,719 0.50% 5,902,033,528
2023-05-03 2023-04-28 67.589 83,237,090 -406,369 0.49% 5,625,939,013
2023-05-02 2023-04-27 67.710 83,643,459 -930,947 0.50% 5,663,473,618
2023-04-28 2023-04-26 66.506 84,574,406 -27,895 0.50% 5,624,703,179
2023-04-27 2023-04-25 66.807 84,602,301 -252,938 0.50% 5,652,017,903
2023-04-26 2023-04-24 67.349 84,855,239 -3,124,117 0.50% 5,714,880,091
2023-04-25 2023-04-21 67.349 87,979,356 +2,220,454 0.52% 5,925,284,943
2023-04-24 2023-04-20 67.830 85,758,902 -513,946 0.51% 5,817,032,671
2023-04-21 2023-04-19 67.228 86,272,848 +184,507 0.51% 5,799,969,144
2023-04-20 2023-04-18 67.830 86,088,341 +807,255 0.51% 5,839,378,542
2023-04-19 2023-04-17 68.492 85,281,086 -1,615,958 0.51% 5,841,082,754
2023-04-18 2023-04-14 66.927 86,897,044 +2,755,579 0.52% 5,815,782,622
2023-04-17 2023-04-13 66.506 84,141,465 +993,298 0.50% 5,595,910,016
2023-04-14 2023-04-12 65.904 83,148,167 +494,198 0.49% 5,479,805,877
2023-04-13 2023-04-11 65.964 82,653,969 -3,513,782 0.49% 5,452,210,843
2023-04-12 2023-04-06 65.242 86,167,751 -4,775,793 0.51% 5,621,761,475
2023-04-11 2023-04-04 65.784 90,943,544 +4,740,607 0.54% 5,982,606,124
2023-04-06 2023-04-03 65.242 86,202,937 -2,506,623 0.51% 5,624,057,082
2023-04-04 2023-03-31 64.038 88,709,560 +6,702,029 0.53% 5,680,812,144
2023-04-03 2023-03-30 64.761 82,007,531 +1,184,188 0.49% 5,310,854,252
2023-03-31 2023-03-29 63.737 80,823,343 +39,681 0.48% 5,151,469,641
2023-03-30 2023-03-28 63.376 80,783,662 +3,665,896 0.48% 5,119,768,010
2023-03-29 2023-03-27 62.173 77,117,766 +543,060 0.46% 4,794,608,341
2023-03-28 2023-03-24 62.774 76,574,706 -3,379,668 0.45% 4,806,932,475
2023-03-27 2023-03-23 64.640 79,954,374 -522,438 0.47% 5,168,266,308
2023-03-24 2023-03-22 64.399 80,476,812 -1,588,903 0.48% 5,182,662,363
2023-03-23 2023-03-21 62.473 82,065,715 -4,122,063 0.49% 5,126,931,160
2023-03-22 2023-03-20 60.728 86,187,778 +5,699,734 0.51% 5,234,018,165
2023-03-21 2023-03-17 64.761 80,488,044 +6,600,162 0.48% 5,212,451,412
2023-03-20 2023-03-16 64.881 73,887,882 +1,245,452 0.44% 4,793,915,266
2023-03-17 2023-03-15 66.446 72,642,430 -14,839,573 0.43% 4,826,783,416
2023-03-16 2023-03-14 64.580 87,482,003 -287,143 0.52% 5,649,588,485
2023-03-15 2023-03-13 67.770 87,769,146 +300,400 0.52% 5,948,105,161
2023-03-14 2023-03-10 67.890 87,468,746 +4,566,452 0.52% 5,938,275,945
2023-03-13 2023-03-09 70.478 82,902,294 -923,460 0.49% 5,842,810,730
2023-03-10 2023-03-08 69.756 83,825,754 +2,958,637 0.50% 5,847,352,553
2023-03-09 2023-03-07 70.298 80,867,117 -4,057,948 0.48% 5,684,773,662
2023-03-08 2023-03-06 69.997 84,925,065 -38,039,340 0.50% 5,944,481,470
2023-03-07 2023-03-03 69.816 122,964,405 +20,456,448 0.73% 8,584,910,598
2023-03-06 2023-03-02 70.117 102,507,957 +13,953,983 0.61% 7,187,566,542
2023-03-03 2023-03-01 74.764 88,553,974 +3,122,290 0.53% 6,620,620,583
2023-03-02 2023-02-28 73.585 85,431,684 +2,726,992 0.51% 6,286,475,878
2023-03-01 2023-02-27 73.275 82,704,692 -33,304,749 0.51% 6,060,153,763
2023-02-28 2023-02-24 73.895 116,009,441 -14,545,840 0.71% 8,572,523,670
2023-02-27 2023-02-23 73.647 130,555,281 +3,269,758 0.80% 9,614,988,301
2023-02-24 2023-02-22 75.260 127,285,523 +13,887,490 0.78% 9,579,512,524
2023-02-23 2023-02-21 71.475 113,398,033 -6,850,135 0.69% 8,105,160,099
2023-02-22 2023-02-20 72.902 120,248,168 +3,111,007 0.74% 8,766,372,738
2023-02-21 2023-02-17 72.220 117,137,161 +2,859,120 0.72% 8,459,628,111
2023-02-20 2023-02-16 72.096 114,278,041 -10,201,351 0.70% 8,238,962,237
2023-02-17 2023-02-15 71.413 124,479,392 +677,433 0.76% 8,889,480,454
2023-02-16 2023-02-14 72.220 123,801,959 +866,021 0.76% 8,940,958,818
2023-02-15 2023-02-13 71.661 122,935,938 +700,778 0.75% 8,809,767,374
2023-02-14 2023-02-10 71.972 122,235,160 +1,677,378 0.75% 8,797,468,731
2023-02-13 2023-02-09 71.972 120,557,782 +1,149,497 0.74% 8,676,745,033
2023-02-10 2023-02-08 71.723 119,408,285 +1,869,141 0.73% 8,564,379,283
2023-02-09 2023-02-07 70.234 117,539,144 +1,653,744 0.72% 8,255,294,059
2023-02-08 2023-02-06 70.234 115,885,400 +7,577,105 0.71% 8,139,144,302
2023-02-07 2023-02-03 69.366 108,308,295 -4,109,232 0.66% 7,512,891,555
2023-02-06 2023-02-02 71.537 112,417,527 -2,865,477 0.69% 8,042,053,019
2023-02-03 2023-02-01 70.793 115,283,004 +2,344,686 0.70% 8,161,209,499
2023-02-02 2023-01-31 71.910 112,938,318 -8,416,168 0.69% 8,121,352,270
2023-02-01 2023-01-30 71.786 121,354,486 +4,863,946 0.74% 8,711,497,000
2023-01-31 2023-01-27 71.910 116,490,540 +2,011,919 0.71% 8,376,791,227
2023-01-30 2023-01-26 71.848 114,478,621 -1,261,597 0.70% 8,225,012,110
2023-01-27 2023-01-20 70.607 115,740,218 -4,791,396 0.71% 8,172,033,823
2023-01-26 2023-01-19 70.296 120,531,614 +2,346,090 0.74% 8,472,946,795
2023-01-20 2023-01-18 70.483 118,185,524 +5,348,949 0.72% 8,330,023,254
2023-01-19 2023-01-17 70.296 112,836,575 -3,036,863 0.69% 7,932,012,729
2023-01-18 2023-01-16 70.296 115,873,438 -11,348,458 0.71% 8,145,493,473
2023-01-17 2023-01-13 68.869 127,221,896 +1,499,588 0.78% 8,761,701,228
2023-01-16 2023-01-12 67.132 125,722,308 +3,934,031 0.77% 8,440,014,704
2023-01-13 2023-01-11 66.574 121,788,277 +5,277,082 0.74% 8,107,907,879
2023-01-12 2023-01-10 66.139 116,511,195 -1,020,322 0.71% 7,705,990,312
2023-01-11 2023-01-09 66.139 117,531,517 +7,731,585 0.72% 7,773,473,882
2023-01-10 2023-01-06 64.775 109,799,932 +10,606,574 0.67% 7,112,236,132
2023-01-09 2023-01-05 63.596 99,193,358 +4,995,372 0.61% 6,308,266,836
2023-01-06 2023-01-04 62.045 94,197,986 +4,002,606 0.58% 5,844,471,091
2023-01-05 2023-01-03 60.431 90,195,380 +1,689,670 0.55% 5,450,631,815
2023-01-04 2022-12-30 60.245 88,505,710 -3,965,886 0.54% 5,332,048,826
2023-01-03 2022-12-29 60.059 92,471,596 +2,721,367 0.57% 5,553,762,554
2022-12-30 2022-12-28 60.183 89,750,229 -2,546,961 0.55% 5,401,456,675
2022-12-29 2022-12-23 59.439 92,297,190 +404,784 0.56% 5,486,022,513
2022-12-28 2022-12-22 59.811 91,892,406 +4,677,977 0.56% 5,496,171,224
2022-12-23 2022-12-21 58.942 87,214,429 -9,508,190 0.53% 5,140,620,507
2022-12-22 2022-12-20 58.012 96,722,619 -1,537,283 0.59% 5,611,038,593
2022-12-21 2022-12-19 58.260 98,259,902 -1,146,532 0.60% 5,724,604,877
2022-12-20 2022-12-16 58.322 99,406,434 +2,669,567 0.61% 5,797,569,260
2022-12-19 2022-12-15 58.570 96,736,867 -1,966,586 0.59% 5,665,883,096
2022-12-16 2022-12-14 59.625 98,703,453 -408,583 0.60% 5,885,174,318
2022-12-15 2022-12-13 59.190 99,112,036 -4,600,880 0.61% 5,866,490,473
2022-12-14 2022-12-12 59.066 103,712,916 +1,400,129 0.63% 6,125,949,196
2022-12-13 2022-12-09 58.570 102,312,787 -161,979 0.63% 5,992,465,007
2022-12-12 2022-12-08 58.384 102,474,766 +1,328,920 0.63% 5,982,878,125
2022-12-09 2022-12-07 57.888 101,145,846 -6,811,498 0.62% 5,855,086,188
2022-12-08 2022-12-06 58.756 107,957,344 +1,678,552 0.66% 6,343,161,483
2022-12-07 2022-12-05 58.570 106,278,792 +2,607,103 0.65% 6,224,754,116
2022-12-06 2022-12-02 58.198 103,671,689 +7,647,196 0.63% 6,033,462,388
2022-12-05 2022-12-01 58.694 96,024,493 +1,800,107 0.59% 5,636,074,907
2022-12-02 2022-11-30 58.632 94,224,386 +3,098,556 0.58% 5,524,573,068
2022-12-01 2022-11-29 57.391 91,125,830 +3,385,382 0.56% 5,229,821,030
2022-11-30 2022-11-28 56.585 87,740,448 +885,104 0.54% 4,964,760,274
2022-11-29 2022-11-25 57.081 86,855,344 -1,867,564 0.53% 4,957,788,199
2022-11-28 2022-11-24 57.081 88,722,908 +3,381,361 0.54% 5,064,390,583
2022-11-25 2022-11-23 56.088 85,341,547 -184,518 0.52% 4,786,659,544
2022-11-24 2022-11-22 55.530 85,526,065 +139,094 0.52% 4,749,251,007
2022-11-23 2022-11-21 55.034 85,386,971 +1,007,511 0.52% 4,699,144,771
2022-11-22 2022-11-18 54.785 84,379,460 +204,531 0.52% 4,622,756,763
2022-11-21 2022-11-17 55.034 84,174,929 +2,278,353 0.51% 4,632,441,845
2022-11-18 2022-11-16 55.034 81,896,576 -248,634 0.50% 4,507,056,081
2022-11-17 2022-11-15 55.468 82,145,210 +2,484,117 0.50% 4,556,415,917
2022-11-16 2022-11-14 54.165 79,661,093 +3,102,755 0.49% 4,314,834,097
2022-11-15 2022-11-11 53.855 76,558,338 -709,330 0.47% 4,123,023,587
2022-11-14 2022-11-10 52.738 77,267,668 -6,657,245 0.47% 4,074,931,646
2022-11-11 2022-11-09 53.358 83,924,913 -2,186,556 0.51% 4,478,091,346
2022-11-10 2022-11-08 53.358 86,111,469 +5,904,364 0.53% 4,594,762,275
2022-11-09 2022-11-07 53.358 80,207,105 +3,601,351 0.49% 4,279,715,402
2022-11-08 2022-11-04 51.435 76,605,754 -3,997,692 0.47% 3,940,211,366
2022-11-07 2022-11-03 50.008 80,603,446 -140,061 0.49% 4,030,809,269
2022-11-04 2022-11-02 51.373 80,743,507 -2,646,232 0.49% 4,148,026,695
2022-11-03 2022-11-01 50.939 83,389,739 +2,399,919 0.51% 4,247,754,112
2022-11-02 2022-10-31 49.946 80,989,820 +6,742,567 0.50% 4,045,106,045
2022-11-01 2022-10-28 49.698 74,247,253 -456,446 0.45% 3,689,916,204
2022-10-31 2022-10-27 50.504 74,703,699 -663,367 0.46% 3,772,854,951
2022-10-28 2022-10-26 49.946 75,367,066 +412,169 0.46% 3,764,272,773
2022-10-27 2022-10-25 49.574 74,954,897 -9,582,643 0.46% 3,715,783,384
2022-10-26 2022-10-24 52.242 84,537,540 +1,914,413 0.52% 4,416,368,410
2022-10-25 2022-10-21 51.559 82,623,127 -4,150,425 0.51% 4,259,967,135
2022-10-24 2022-10-20 51.869 86,773,552 +3,319,824 0.53% 4,500,878,092
2022-10-21 2022-10-19 51.683 83,453,728 +3,545,421 0.51% 4,313,147,803
2022-10-20 2022-10-18 52.366 79,908,307 -1,686,424 0.49% 4,184,446,055
2022-10-19 2022-10-17 51.063 81,594,731 +3,432,017 0.50% 4,166,443,986
2022-10-18 2022-10-14 50.318 78,162,714 -1,029,470 0.48% 3,933,001,230
2022-10-17 2022-10-13 48.085 79,192,184 +926,447 0.48% 3,807,918,285
2022-10-14 2022-10-12 48.022 78,265,737 -1,211,563 0.48% 3,758,514,562
2022-10-13 2022-10-11 49.263 79,477,300 -2,775,143 0.49% 3,915,319,475
2022-10-12 2022-10-10 50.070 82,252,443 +432,461 0.50% 4,118,375,465
2022-10-11 2022-10-07 51.187 81,819,982 -797,098 0.50% 4,188,098,868
2022-10-10 2022-10-06 52.428 82,617,080 -2,889,935 0.51% 4,331,418,505
2022-10-07 2022-10-05 52.924 85,507,015 +17,567 0.52% 4,525,372,926
2022-10-06 2022-10-03 50.070 85,489,448 -1,256,613 0.52% 4,280,452,134
2022-10-05 2022-09-30 51.187 86,746,061 -7,993,382 0.53% 4,440,248,837
2022-10-03 2022-09-29 50.132 94,739,443 +4,379,379 0.58% 4,749,476,959
2022-09-30 2022-09-28 49.636 90,360,064 +5,913,486 0.55% 4,485,079,176
2022-09-29 2022-09-27 52.676 84,446,578 +1,982,578 0.52% 4,448,292,564
2022-09-28 2022-09-26 52.428 82,464,000 +3,068,174 0.50% 4,323,392,882
2022-09-27 2022-09-23 56.709 79,395,826 +936,515 0.49% 4,502,435,130
2022-09-26 2022-09-22 56.709 78,459,311 -1,389,061 0.48% 4,449,326,570
2022-09-23 2022-09-21 58.818 79,848,372 -4,446,884 0.49% 4,696,539,730
2022-09-22 2022-09-20 59.997 84,295,256 +41,094 0.52% 5,057,468,720
2022-09-21 2022-09-19 59.190 84,254,162 -4,681,054 0.52% 4,987,045,556
2022-09-20 2022-09-16 59.066 88,935,216 -3,403,401 0.54% 5,253,083,570
2022-09-19 2022-09-15 58.818 92,338,617 +675,442 0.56% 5,431,193,805
2022-09-16 2022-09-14 59.066 91,663,175 +59,193 0.56% 5,414,214,303
2022-09-15 2022-09-13 60.618 91,603,982 +11,768,239 0.56% 5,552,806,168
2022-09-14 2022-09-09 59.625 79,835,743 +454,917 0.49% 4,760,190,754
2022-09-13 2022-09-08 59.066 79,380,826 -10,491,134 0.49% 4,688,740,091
2022-09-09 2022-09-07 59.315 89,871,960 -4,417,364 0.55% 5,330,717,930
2022-09-08 2022-09-06 60.555 94,289,324 -963,461 0.58% 5,709,734,801
2022-09-07 2022-09-05 59.315 95,252,785 -1,503,172 0.58% 5,649,879,327
2022-09-06 2022-09-02 59.687 96,755,957 -2,638,266 0.59% 5,775,058,425
2022-09-05 2022-09-01 59.873 99,394,223 -1,619,952 0.61% 5,951,028,823
2022-09-02 2022-08-31 60.307 101,014,175 -10,837,229 0.62% 6,091,891,834
2022-09-01 2022-08-30 60.990 111,851,404 +1,317,956 0.68% 6,821,793,283
2022-08-31 2022-08-29 60.493 110,533,448 -529,982 0.68% 6,686,547,448
2022-08-30 2022-08-26 60.928 111,063,430 +2,891,050 0.68% 6,766,844,036
2022-08-29 2022-08-25 60.866 108,172,380 -3,084,540 0.66% 6,583,987,381
2022-08-26 2022-08-24 60.245 111,256,920 -4,963,531 0.68% 6,702,701,212
2022-08-25 2022-08-23 60.866 116,220,451 +1,889,353 0.71% 7,073,838,838
2022-08-24 2022-08-22 61.176 114,331,098 +20,473,663 0.70% 6,994,310,153
2022-08-23 2022-08-19 62.479 93,857,435 +2,123,636 0.57% 5,864,105,152
2022-08-22 2022-08-18 62.603 91,733,799 +14,322,829 0.56% 5,742,805,968
2022-08-19 2022-08-17 65.353 77,410,970 -400,428 0.47% 5,059,024,336
2022-08-18 2022-08-16 65.227 77,811,398 -7,846,588 0.48% 5,075,404,801
2022-08-17 2022-08-15 65.667 85,657,986 -13,788,067 0.53% 5,624,929,314
2022-08-16 2022-08-12 66.171 99,446,053 -10,350,798 0.62% 6,580,395,582
2022-08-15 2022-08-11 66.045 109,796,851 +2,196,592 0.68% 7,251,500,734
2022-08-12 2022-08-10 65.353 107,600,259 +1,692,655 0.67% 7,031,979,174
2022-08-11 2022-08-09 65.542 105,907,604 +1,285,832 0.66% 6,941,344,091
2022-08-10 2022-08-08 65.164 104,621,772 +16,065 0.65% 6,817,584,642
2022-08-09 2022-08-05 64.284 104,605,707 +252,491 0.65% 6,724,422,405
2022-08-08 2022-08-04 64.913 104,353,216 +215,036 0.65% 6,773,829,277
2022-08-05 2022-08-03 64.158 104,138,180 -4,623,638 0.65% 6,681,267,602
2022-08-04 2022-08-02 64.158 108,761,818 +8,131,144 0.67% 6,977,909,648
2022-08-03 2022-08-01 65.227 100,630,674 +2,505,646 0.62% 6,563,837,934
2022-08-02 2022-07-29 62.145 98,125,028 +2,961,316 0.61% 6,097,972,337
2022-08-01 2022-07-28 62.397 95,163,712 -3,215,435 0.59% 5,937,884,664
2022-07-29 2022-07-27 62.774 98,379,147 +1,725,858 0.61% 6,175,644,750
2022-07-28 2022-07-26 63.026 96,653,289 +2,249,792 0.60% 6,091,623,737
2022-07-27 2022-07-25 61.453 94,403,497 -3,230,086 0.58% 5,801,380,590
2022-07-26 2022-07-22 61.139 97,633,583 +246,980 0.60% 5,969,173,524
2022-07-25 2022-07-21 60.635 97,386,603 -1,073,238 0.60% 5,905,068,810
2022-07-22 2022-07-20 61.956 98,459,841 +3,447,583 0.61% 6,100,199,976
2022-07-21 2022-07-19 61.390 95,012,258 -521,557 0.59% 5,832,814,551
2022-07-20 2022-07-18 61.830 95,533,815 +661,335 0.59% 5,906,896,353
2022-07-19 2022-07-15 60.006 94,872,480 +664,689 0.59% 5,692,949,609
2022-07-18 2022-07-14 61.642 94,207,791 -1,090,494 0.58% 5,807,130,795
2022-07-15 2022-07-13 61.768 95,298,285 -1,356,167 0.59% 5,886,339,197
2022-07-14 2022-07-12 61.705 96,654,452 -1,313,097 0.60% 5,964,026,738
2022-07-13 2022-07-11 61.642 97,967,549 +106,995 0.61% 6,038,888,765
2022-07-12 2022-07-08 62.648 97,860,554 -1,279,567 0.60% 6,130,779,832
2022-07-11 2022-07-07 62.459 99,140,121 +255,271 0.61% 6,192,234,643
2022-07-08 2022-07-06 61.768 98,884,850 +1,401,495 0.61% 6,107,872,440
2022-07-07 2022-07-05 64.032 97,483,355 -322,418 0.60% 6,242,045,889
2022-07-06 2022-07-04 64.472 97,805,773 -2,519,415 0.60% 6,305,754,621
2022-07-05 2022-06-30 64.975 100,325,188 -3,959,168 0.62% 6,518,670,291
2022-07-04 2022-06-29 65.290 104,284,356 -5,247,873 0.64% 6,808,716,142
2022-06-30 2022-06-28 65.479 109,532,229 +804,050 0.68% 7,172,017,934
2022-06-29 2022-06-27 65.164 108,728,179 -2,250,729 0.67% 7,085,174,998
2022-06-28 2022-06-24 63.906 110,978,908 -2,352,889 0.69% 7,092,230,906
2022-06-27 2022-06-23 63.717 113,331,797 -6,515,212 0.70% 7,221,209,287
2022-06-24 2022-06-22 63.717 119,847,009 +7,796,097 0.74% 7,636,341,762
2022-06-23 2022-06-21 64.661 112,050,912 -898,984 0.69% 7,245,314,169
2022-06-22 2022-06-20 62.334 112,949,896 +154,694 0.70% 7,040,576,172
2022-06-21 2022-06-17 62.459 112,795,202 -887,827 0.70% 7,045,123,107
2022-06-20 2022-06-16 62.648 113,683,029 -425,861 0.70% 7,122,028,161
2022-06-17 2022-06-15 62.774 114,108,890 -2,334,702 0.70% 7,163,062,387
2022-06-16 2022-06-14 62.334 116,443,592 +884,399 0.72% 7,258,350,899
2022-06-15 2022-06-13 61.264 115,559,193 +226,381 0.71% 7,079,656,211
2022-06-14 2022-06-10 62.837 115,332,812 -2,272,025 0.71% 7,247,147,170
2022-06-13 2022-06-09 63.655 117,604,837 -559,469 0.72% 7,486,079,044
2022-06-10 2022-06-08 64.472 118,164,306 -1,186,412 0.73% 7,618,314,295
2022-06-09 2022-06-07 65.101 119,350,718 -7,507,537 0.74% 7,769,876,170
2022-06-08 2022-06-06 66.233 126,858,255 +1,732,164 0.78% 8,402,254,190
2022-06-07 2022-06-02 65.793 125,126,091 -1,287,328 0.77% 8,232,434,298
2022-06-06 2022-06-01 66.045 126,413,419 -336,988 0.78% 8,348,937,081
2022-06-02 2022-05-31 65.542 126,750,407 -6,480,603 0.78% 8,307,412,834
2022-06-01 2022-05-30 65.919 133,231,010 -904,951 0.82% 8,782,442,488
2022-05-31 2022-05-27 65.353 134,135,961 +19,632 0.83% 8,766,161,838
2022-05-30 2022-05-26 64.409 134,116,329 +1,311,962 0.83% 8,638,340,639
2022-05-27 2022-05-25 64.095 132,804,367 +5,501,185 0.82% 8,512,071,280
2022-05-26 2022-05-24 62.145 127,303,182 +2,826,478 0.78% 7,911,246,478
2022-05-25 2022-05-23 60.950 124,476,704 +288,600 0.77% 7,586,833,773
2022-05-24 2022-05-20 60.950 124,188,104 +2,936,830 0.76% 7,569,243,653
2022-05-23 2022-05-19 59.818 121,251,274 -736,206 0.75% 7,252,964,287
2022-05-20 2022-05-18 60.824 121,987,480 +639,281 0.75% 7,419,770,041
2022-05-19 2022-05-17 61.139 121,348,199 -1,759,007 0.75% 7,419,050,233
2022-05-18 2022-05-16 60.258 123,107,206 -1,365,859 0.76% 7,418,185,609
2022-05-17 2022-05-13 60.069 124,473,065 -1,100,667 0.77% 7,477,001,484
2022-05-16 2022-05-12 58.811 125,573,732 -1,994,844 0.77% 7,385,146,655
2022-05-13 2022-05-11 60.887 127,568,576 +115,851 0.79% 7,767,258,814
2022-05-12 2022-05-10 60.950 127,452,725 -2,218,785 0.78% 7,768,221,743
2022-05-11 2022-05-06 61.642 129,671,510 -132,761 0.80% 7,993,175,627
2022-05-10 2022-05-05 63.466 129,804,271 +598,295 0.80% 8,238,134,161
2022-05-06 2022-05-04 63.843 129,205,976 +112,113 0.79% 8,248,924,998
2022-05-05 2022-05-03 62.648 129,093,863 +934,468 0.79% 8,087,487,954
2022-05-04 2022-04-29 61.076 128,159,395 +3,698,350 0.79% 7,827,415,539
2022-05-03 2022-04-28 61.453 124,461,045 -2,345,220 0.77% 7,648,507,879
2022-04-29 2022-04-27 60.510 126,806,265 -3,385,108 0.78% 7,672,987,567
2022-04-28 2022-04-26 62.271 130,191,373 -6,339,089 0.80% 8,107,110,888
2022-04-27 2022-04-25 64.975 136,530,462 -3,471,436 0.84% 8,871,122,838
2022-04-26 2022-04-22 68.120 140,001,898 -1,274,428 0.86% 9,536,984,826
2022-04-25 2022-04-21 69.190 141,276,326 +121,630 0.87% 9,774,865,470
2022-04-22 2022-04-20 67.869 141,154,696 +54,054 0.87% 9,579,999,520
2022-04-21 2022-04-19 67.240 141,100,642 +455,016 0.87% 9,487,579,031
2022-04-20 2022-04-14 66.988 140,645,626 -89,089 0.86% 9,421,597,564
2022-04-19 2022-04-13 67.051 140,734,715 +795,409 0.86% 9,436,417,650
2022-04-14 2022-04-12 67.114 139,939,306 +1,136,147 0.86% 9,391,886,744
2022-04-13 2022-04-11 67.995 138,803,159 -525,543 0.85% 9,437,864,891
2022-04-12 2022-04-08 67.869 139,328,702 -89,346 0.86% 9,456,071,502
2022-04-11 2022-04-07 67.240 139,418,048 +2,718,510 0.86% 9,374,441,746
2022-04-08 2022-04-06 67.554 136,699,538 +1,283,432 0.84% 9,234,641,489
2022-04-07 2022-04-04 67.995 135,416,106 -333,825 0.83% 9,207,563,586
2022-04-06 2022-04-01 68.372 135,749,931 -1,199,002 0.83% 9,281,493,678
2022-04-04 2022-03-31 68.183 136,948,933 +950,139 0.84% 9,337,629,689
2022-04-01 2022-03-30 67.869 135,998,794 -5,062,619 0.83% 9,230,074,650
2022-03-31 2022-03-29 67.303 141,061,413 -205,296 0.86% 9,493,814,005
2022-03-30 2022-03-28 67.617 141,266,709 +1,360,468 0.87% 9,552,059,162
2022-03-29 2022-03-25 66.422 139,906,241 -64,920 0.86% 9,292,866,922
2022-03-28 2022-03-24 66.296 139,971,161 +573,873 0.86% 9,279,570,752
2022-03-25 2022-03-23 66.862 139,397,288 +264,880 0.85% 9,320,437,546
2022-03-24 2022-03-22 65.856 139,132,408 -13,730,270 0.85% 9,162,704,801
2022-03-23 2022-03-21 64.598 152,862,678 -4,407,860 0.94% 9,874,625,162
2022-03-22 2022-03-18 64.661 157,270,538 +1,382,216 0.96% 10,169,256,430
2022-03-21 2022-03-17 64.409 155,888,322 -1,652,541 0.96% 10,040,659,755
2022-03-18 2022-03-16 61.893 157,540,863 +9,965,997 0.97% 9,750,727,740
2022-03-17 2022-03-15 61.893 147,574,866 -17,548,806 0.90% 9,133,899,054
2022-03-16 2022-03-14 62.397 165,123,672 +1,344,858 1.01% 10,303,142,859
2022-03-15 2022-03-11 61.453 163,778,814 -4,685,481 1.00% 10,064,703,774
2022-03-14 2022-03-10 61.830 168,464,295 +18,904,647 1.03% 10,416,218,903
2022-03-11 2022-03-09 65.724 149,559,648 -1,507,240 0.92% 9,829,680,570
2022-03-10 2022-03-08 64.056 151,066,888 -4,652,079 0.93% 9,676,744,092
2022-03-09 2022-03-07 63.856 155,718,967 -5,663,666 1.01% 9,943,566,717
2022-03-08 2022-03-04 68.727 161,382,633 -1,320,499 1.05% 11,091,307,901
2022-03-07 2022-03-03 71.129 162,703,132 +9,836,356 1.06% 11,572,890,874
2022-03-04 2022-03-02 68.326 152,866,776 -3,743,132 0.99% 10,444,840,277
2022-03-03 2022-03-01 72.063 156,609,908 +133,683 1.02% 11,285,783,899
2022-03-02 2022-02-28 72.196 156,476,225 +1,743,124 1.01% 11,297,032,057
2022-03-01 2022-02-25 73.064 154,733,101 -3,160,149 1.00% 11,305,404,056
2022-02-28 2022-02-24 74.932 157,893,250 -6,901,308 1.02% 11,831,288,937
2022-02-25 2022-02-23 77.534 164,794,558 +5,734,580 1.07% 12,777,260,058
2022-02-24 2022-02-22 75.333 159,059,978 -5,939,196 1.03% 11,982,394,121
2022-02-23 2022-02-21 78.135 164,999,174 +1,062,855 1.07% 12,892,211,018
2022-02-22 2022-02-18 77.401 163,936,319 -1,100,952 1.06% 12,688,839,635
2022-02-21 2022-02-17 77.401 165,037,271 +607,726 1.07% 12,774,054,452
2022-02-18 2022-02-16 78.068 164,429,545 -3,850,078 1.07% 12,836,731,489
2022-02-17 2022-02-15 77.401 168,279,623 -12,461,998 1.09% 13,025,015,830
2022-02-16 2022-02-14 78.736 180,741,621 +751,358 1.17% 14,230,787,069
2022-02-15 2022-02-11 78.736 179,990,263 +1,135,556 1.17% 14,171,628,500
2022-02-14 2022-02-10 78.402 178,854,707 -21,652,116 1.16% 14,022,549,474
2022-02-11 2022-02-09 79.136 200,506,823 +3,334,473 1.30% 15,867,283,632
2022-02-10 2022-02-08 78.469 197,172,350 +5,096,790 1.28% 15,471,843,883
2022-02-09 2022-02-07 77.268 192,075,560 +1,226,966 1.24% 14,841,213,326
2022-02-08 2022-02-04 77.268 190,848,594 -2,380,488 1.24% 14,746,408,635
2022-02-07 2022-01-31 73.598 193,229,082 -1,549,553 1.25% 14,221,216,343
2022-02-04 2022-01-27 72.930 194,778,635 -7,769,474 1.26% 14,205,293,791
2022-01-28 2022-01-26 71.930 202,548,109 -1,665,097 1.31% 14,569,199,625
2022-01-27 2022-01-25 69.861 204,213,206 -450,990 1.32% 14,266,559,282
2022-01-26 2022-01-24 71.129 204,664,196 +2,366,924 1.33% 14,557,534,185
2022-01-25 2022-01-21 71.062 202,297,272 -1,920,601 1.31% 14,375,679,251
2022-01-24 2022-01-20 72.597 204,217,873 +5,522,162 1.32% 14,825,569,467
2022-01-21 2022-01-19 72.997 198,695,711 +5,606,186 1.29% 14,504,225,888
2022-01-20 2022-01-18 72.797 193,089,525 +588,003 1.25% 14,056,338,429
2022-01-19 2022-01-17 73.398 192,501,522 +8,490,415 1.25% 14,129,135,593
2022-01-18 2022-01-14 72.797 184,011,107 +666,510 1.19% 13,395,456,821
2022-01-17 2022-01-13 71.596 183,344,597 +8,555,414 1.19% 13,126,730,784
2022-01-14 2022-01-12 70.395 174,789,183 +3,515,855 1.13% 12,304,267,158
2022-01-13 2022-01-11 69.327 171,273,328 +3,968,174 1.11% 11,873,917,423
2022-01-12 2022-01-10 68.994 167,305,154 +11,086,703 1.08% 11,542,997,431
2022-01-11 2022-01-07 66.858 156,218,451 +2,343,936 1.01% 10,444,527,289
2022-01-10 2022-01-06 65.391 153,874,515 +7,132,116 1.00% 10,061,935,128
2022-01-07 2022-01-05 65.591 146,742,399 +1,353,218 0.95% 9,624,936,497
2022-01-06 2022-01-04 63.789 145,389,181 +2,816,409 0.94% 9,274,248,374
2022-01-05 2022-01-03 62.521 142,572,772 +85,995 0.92% 8,913,841,852
2022-01-04 2021-12-31 62.588 142,486,777 -714,204 0.92% 8,917,972,762
2022-01-03 2021-12-29 62.521 143,200,981 +240,237 0.93% 8,953,118,325
2021-12-30 2021-12-28 62.188 142,960,744 +18,884 0.92% 8,890,403,089
2021-12-29 2021-12-24 61.988 142,941,860 -1,586,010 0.92% 8,860,615,338
2021-12-28 2021-12-22 60.987 144,527,870 -893,967 0.93% 8,814,273,824
2021-12-23 2021-12-21 60.653 145,421,837 +3,989,395 0.94% 8,820,277,519
2021-12-22 2021-12-20 60.720 141,432,442 -1,967,813 0.91% 8,587,745,639
2021-12-21 2021-12-17 61.921 143,400,255 +1,371,733 0.93% 8,879,461,735
2021-12-20 2021-12-16 60.253 142,028,522 -261,267 0.92% 8,557,601,485
2021-12-17 2021-12-15 59.986 142,289,789 +2,156,612 0.92% 8,535,366,368
2021-12-16 2021-12-14 59.385 140,133,177 -1,554,413 0.91% 8,321,846,772
2021-12-15 2021-12-13 60.186 141,687,590 -600,675 0.92% 8,527,605,305
2021-12-14 2021-12-10 60.319 142,288,265 +200,975 0.92% 8,582,745,889
2021-12-13 2021-12-09 60.453 142,087,290 +686,462 0.92% 8,589,584,749
2021-12-10 2021-12-08 60.720 141,400,828 -372,829 0.91% 8,585,826,044
2021-12-09 2021-12-07 60.920 141,773,657 +1,137,205 0.92% 8,636,843,688
2021-12-08 2021-12-06 59.852 140,636,452 +1,127,930 0.91% 8,417,421,689
2021-12-07 2021-12-03 59.852 139,508,522 +4,659,134 0.90% 8,349,912,432
2021-12-06 2021-12-02 58.718 134,849,388 +245,060 0.87% 7,918,089,240
2021-12-03 2021-12-01 58.051 134,604,328 +315,024 0.87% 7,813,885,032
2021-12-02 2021-11-30 57.317 134,289,304 -1,690,220 0.87% 7,697,032,618
2021-12-01 2021-11-29 58.384 135,979,524 -3,363,482 0.88% 7,939,082,405
2021-11-30 2021-11-26 59.185 139,343,006 -4,163,471 0.90% 8,247,029,256
2021-11-29 2021-11-25 61.587 143,506,477 -1,015,511 0.93% 8,838,161,723
2021-11-26 2021-11-24 61.520 144,521,988 -882,727 0.93% 8,891,060,966
2021-11-25 2021-11-23 60.720 145,404,715 +145,972 0.94% 8,828,941,150
2021-11-24 2021-11-22 60.786 145,258,743 -883,633 0.94% 8,829,770,157
2021-11-23 2021-11-19 61.454 146,142,376 -7,196,775 0.94% 8,980,996,647
2021-11-22 2021-11-18 61.454 153,339,151 +1,206,837 0.99% 9,423,265,440
2021-11-19 2021-11-17 61.387 152,132,314 +6,357,802 0.98% 9,338,949,751
2021-11-18 2021-11-16 61.120 145,774,512 -143,866 0.94% 8,909,755,987
2021-11-17 2021-11-15 60.319 145,918,378 -1,131,210 0.94% 8,801,712,207
2021-11-16 2021-11-12 60.453 147,049,588 -1,033,345 0.95% 8,889,569,915
2021-11-15 2021-11-11 60.653 148,082,933 +1,367,403 0.95% 8,981,681,099
2021-11-12 2021-11-10 60.453 146,715,530 -2,781,167 0.95% 8,869,375,149
2021-11-11 2021-11-09 60.786 149,496,697 -4,101,909 0.96% 9,087,380,535
2021-11-10 2021-11-08 60.987 153,598,606 -2,250,884 0.99% 9,367,467,827
2021-11-09 2021-11-05 60.653 155,849,490 -1,956,090 1.00% 9,452,746,446
2021-11-08 2021-11-04 62.922 157,805,580 -1,144,736 1.02% 9,929,395,024
2021-11-05 2021-11-03 62.521 158,950,316 -13,181 1.02% 9,937,787,975
2021-11-04 2021-11-02 62.788 158,963,497 -3,034,675 1.02% 9,981,039,442
2021-11-03 2021-11-01 62.655 161,998,172 +254,103 1.04% 10,149,962,704
2021-11-02 2021-10-29 62.922 161,744,069 +758,685 1.04% 10,177,211,439
2021-11-01 2021-10-28 62.722 160,985,384 +1,499,272 1.04% 10,097,248,430
2021-10-29 2021-10-27 63.856 159,486,112 +273,324 1.03% 10,184,120,957
2021-10-28 2021-10-26 63.389 159,212,788 +565,797 1.02% 10,092,303,281
2021-10-27 2021-10-25 62.321 158,646,991 +740,923 1.02% 9,887,066,514
2021-10-26 2021-10-22 62.054 157,906,068 +5,848,104 1.02% 9,798,746,179
2021-10-25 2021-10-21 62.054 152,057,964 -311,575 0.98% 9,435,846,340
2021-10-22 2021-10-20 61.854 152,369,539 +6,297,979 0.98% 9,424,680,316
2021-10-21 2021-10-19 61.587 146,071,560 +445,819 0.94% 8,996,137,996
2021-10-20 2021-10-18 61.654 145,625,741 -790,535 0.94% 8,978,398,134
2021-10-19 2021-10-15 61.454 146,416,276 -6,289,865 0.94% 8,997,828,829
2021-10-18 2021-10-12 59.986 152,706,141 +2,649,320 0.98% 9,160,199,542
2021-10-15 2021-10-11 60.053 150,056,821 +2,887,984 0.96% 9,011,290,516
2021-10-12 2021-10-08 58.518 147,168,837 +1,720,111 0.95% 8,612,003,377
2021-10-11 2021-10-07 57.717 145,448,726 +1,436,118 0.94% 8,394,885,349
2021-10-08 2021-10-06 56.650 144,012,608 +9,020,467 0.93% 8,158,248,800
2021-10-07 2021-10-05 54.848 134,992,141 -5,472,515 0.87% 7,404,044,889
2021-10-06 2021-10-04 54.047 140,464,656 -2,309,598 0.90% 7,591,731,136
2021-10-05 2021-09-30 54.648 142,774,254 +1,090,920 0.92% 7,802,298,142
2021-10-04 2021-09-29 55.048 141,683,334 +3,570,331 0.91% 7,799,404,713
2021-09-30 2021-09-28 54.514 138,113,003 +546,012 0.89% 7,529,139,867
2021-09-29 2021-09-27 53.780 137,566,991 -5,738,387 0.88% 7,398,403,612
2021-09-28 2021-09-24 52.980 143,305,378 -236,427 0.92% 7,592,271,527
2021-09-27 2021-09-23 53.046 143,541,805 +1,106,387 0.92% 7,614,375,182
2021-09-24 2021-09-21 51.779 142,435,418 +4,620,228 0.92% 7,375,109,213
2021-09-23 2021-09-20 52.046 137,815,190 -2,563,866 0.89% 7,172,663,076
2021-09-21 2021-09-17 53.714 140,379,056 -2,789,547 0.90% 7,540,270,710
2021-09-20 2021-09-16 53.380 143,168,603 -762,631 0.92% 7,642,342,804
2021-09-17 2021-09-15 53.513 143,931,234 +1,701,923 0.93% 7,702,259,692
2021-09-16 2021-09-14 53.647 142,229,311 -1,239,889 0.91% 7,630,164,396
2021-09-15 2021-09-13 54.314 143,469,200 -43,086 0.92% 7,792,410,479
2021-09-14 2021-09-10 54.581 143,512,286 -580,965 0.92% 7,833,054,103
2021-09-13 2021-09-09 53.914 144,093,251 -1,466,105 0.93% 7,768,617,537
2021-09-10 2021-09-08 53.981 145,559,356 +195,254 0.94% 7,857,373,309
2021-09-09 2021-09-07 54.715 145,364,102 -109,104 0.93% 7,953,527,048
2021-09-08 2021-09-06 55.248 145,473,206 -754,260 0.94% 8,037,150,246
2021-09-07 2021-09-03 55.315 146,227,466 +5,093,546 0.94% 8,088,578,875
2021-09-06 2021-09-02 55.182 141,133,920 -1,292,942 0.91% 7,787,994,820
2021-09-03 2021-09-01 55.782 142,426,862 -1,115,528 0.92% 7,944,872,344
2021-09-02 2021-08-31 55.315 143,542,390 +851,198 0.92% 7,940,053,775
2021-09-01 2021-08-30 55.582 142,691,192 +1,419,781 0.92% 7,931,054,012
2021-08-31 2021-08-27 56.049 141,271,411 +3,708,256 0.91% 7,918,124,191
2021-08-30 2021-08-26 56.249 137,563,155 +7,837,689 0.88% 7,737,816,790
2021-08-27 2021-08-25 56.049 129,725,466 +1,156,350 0.83% 7,270,985,285
2021-08-26 2021-08-24 55.715 128,569,116 +3,970,350 0.83% 7,163,279,113
2021-08-25 2021-08-23 56.583 124,598,766 -1,360,206 0.80% 7,050,149,617
2021-08-24 2021-08-20 56.116 125,958,972 +8,469,775 0.81% 7,068,281,601
2021-08-23 2021-08-19 56.516 117,489,197 -674,454 0.76% 6,640,030,681
2021-08-20 2021-08-18 58.654 118,163,651 -777,505 0.76% 6,930,768,247
2021-08-19 2021-08-17 59.262 118,941,156 -11,258,150 0.76% 7,048,707,663
2021-08-18 2021-08-16 59.938 130,199,306 -1,059,729 0.85% 7,803,870,245
2021-08-17 2021-08-13 59.735 131,259,035 -11,288,280 0.85% 7,840,779,174
2021-08-16 2021-08-12 59.870 142,547,315 +337,627 0.93% 8,534,351,263
2021-08-13 2021-08-11 59.532 142,209,688 -7,776,020 0.93% 8,466,089,252
2021-08-12 2021-08-10 59.195 149,985,708 -286,888 0.98% 8,878,339,218
2021-08-11 2021-08-09 59.195 150,272,596 -357,420 0.98% 8,895,321,429
2021-08-10 2021-08-06 58.384 150,630,016 -1,617,197 0.98% 8,794,335,207
2021-08-09 2021-08-05 58.519 152,247,213 -103,886 0.99% 8,909,328,943
2021-08-06 2021-08-04 58.316 152,351,099 -2,093,359 0.99% 8,884,523,444
2021-08-05 2021-08-03 57.978 154,444,458 +39,335 1.01% 8,954,418,074
2021-08-04 2021-08-02 58.722 154,405,123 -2,628,806 1.01% 9,066,908,494
2021-08-03 2021-07-30 58.181 157,033,929 +830,231 1.02% 9,136,385,144
2021-08-02 2021-07-29 57.978 156,203,698 +891,194 1.02% 9,056,415,716
2021-07-30 2021-07-28 57.776 155,312,504 -13,427,100 1.01% 8,973,260,730
2021-07-29 2021-07-27 58.249 168,739,604 +384,254 1.10% 9,828,834,943
2021-07-28 2021-07-26 57.235 168,355,350 -2,083,127 1.10% 9,635,806,782
2021-07-27 2021-07-23 58.046 170,438,477 -2,109,831 1.11% 9,893,240,329
2021-07-26 2021-07-22 58.519 172,548,308 +270,966 1.12% 10,097,325,292
2021-07-23 2021-07-21 57.235 172,277,342 +1,138,647 1.12% 9,860,281,722
2021-07-22 2021-07-20 56.829 171,138,695 -649,506 1.11% 9,725,724,482
2021-07-21 2021-07-19 57.776 171,788,201 +1,251,293 1.12% 9,925,152,696
2021-07-20 2021-07-16 59.127 170,536,908 +898,665 1.11% 10,083,334,817
2021-07-19 2021-07-15 59.668 169,638,243 -326,606 1.10% 10,121,904,137
2021-07-16 2021-07-14 59.938 169,964,849 -4,266,818 1.11% 10,187,332,548
2021-07-15 2021-07-13 60.884 174,231,667 -2,579,031 1.13% 10,607,905,286
2021-07-14 2021-07-12 59.330 176,810,698 -929,016 1.15% 10,490,128,427
2021-07-13 2021-07-09 58.857 177,739,714 -2,742,410 1.16% 10,461,172,961
2021-07-12 2021-07-08 59.397 180,482,124 +1,369,134 1.18% 10,720,148,933
2021-07-09 2021-07-07 60.276 179,112,990 -1,027,538 1.17% 10,796,169,360
2021-07-08 2021-07-06 61.154 180,140,528 -1,071,554 1.17% 11,016,350,906
2021-07-07 2021-07-05 61.019 181,212,082 -1,151,812 1.18% 11,057,390,595
2021-07-06 2021-07-02 60.614 182,363,894 -1,534,567 1.19% 11,053,735,052
2021-07-05 2021-06-30 60.614 183,898,461 +3,323,282 1.20% 11,146,750,707
2021-07-02 2021-06-29 61.154 180,575,179 -4,867,108 1.18% 11,042,931,643
2021-06-30 2021-06-28 62.033 185,442,287 +300,524 1.21% 11,503,479,065
2021-06-29 2021-06-25 62.303 185,141,763 -549,413 1.21% 11,534,879,622
2021-06-28 2021-06-24 62.033 185,691,176 -515,659 1.21% 11,518,918,313
2021-06-25 2021-06-23 62.235 186,206,835 -1,837,490 1.21% 11,588,654,073
2021-06-24 2021-06-22 61.830 188,044,325 +4,067,043 1.22% 11,626,769,857
2021-06-23 2021-06-21 61.560 183,977,282 -5,123,340 1.20% 11,325,576,712
2021-06-22 2021-06-18 63.790 189,100,622 +2,362,688 1.23% 12,062,649,316
2021-06-21 2021-06-17 65.276 186,737,934 +1,173,371 1.22% 12,189,543,082
2021-06-18 2021-06-16 65.006 185,564,563 -781,496 1.21% 12,062,792,737
2021-06-17 2021-06-15 63.992 186,346,059 +1,144,066 1.21% 11,924,713,181
2021-06-16 2021-06-11 64.330 185,201,993 +929,799 1.21% 11,914,075,691
2021-06-15 2021-06-10 64.398 184,272,194 +202,868 1.20% 11,866,713,519
2021-06-11 2021-06-09 65.411 184,069,326 -1,307,090 1.20% 12,040,222,981
2021-06-10 2021-06-08 66.087 185,376,416 +250,408 1.21% 12,250,987,219
2021-06-09 2021-06-07 65.817 185,126,008 -504,288 1.21% 12,184,399,881
2021-06-08 2021-06-04 65.614 185,630,296 +3,898,345 1.21% 12,179,959,317
2021-06-07 2021-06-03 65.952 181,731,951 -154,128 1.18% 11,985,574,542
2021-06-04 2021-06-02 66.425 181,886,079 +1,769,851 1.18% 12,081,774,600
2021-06-03 2021-06-01 67.236 180,116,228 +6,624,618 1.17% 12,110,265,784
2021-06-02 2021-05-31 66.628 173,491,610 -2,384,891 1.13% 11,559,342,790
2021-06-01 2021-05-28 68.655 175,876,501 +7,864,353 1.15% 12,074,781,354
2021-05-31 2021-05-27 66.155 168,012,148 +417,308 1.09% 11,114,786,544
2021-05-28 2021-05-26 66.357 167,594,840 -265,369 1.09% 11,121,154,689
2021-05-27 2021-05-25 66.493 167,860,209 +361,441 1.09% 11,161,449,754
2021-05-26 2021-05-24 66.087 167,498,768 +257,971 1.09% 11,069,505,551
2021-05-25 2021-05-21 65.614 167,240,797 -216,926 1.09% 10,973,349,434
2021-05-24 2021-05-20 65.479 167,457,723 +3,398,868 1.09% 10,964,951,354
2021-05-21 2021-05-18 66.493 164,058,855 +1,360,958 1.07% 10,908,688,115
2021-05-20 2021-05-17 65.614 162,697,897 -466,751 1.06% 10,675,271,274
2021-05-18 2021-05-14 65.884 163,164,648 +1,417,615 1.06% 10,749,999,268
2021-05-17 2021-05-13 64.600 161,747,033 +201,969 1.05% 10,448,933,515
2021-05-14 2021-05-12 64.803 161,545,064 -631,903 1.05% 10,468,634,820
2021-05-13 2021-05-11 65.344 162,176,967 -2,279,551 1.06% 10,597,255,340
2021-05-12 2021-05-10 66.425 164,456,518 +761,288 1.07% 10,924,016,796
2021-05-11 2021-05-07 66.357 163,695,230 -424,174 1.07% 10,862,386,782
2021-05-10 2021-05-06 66.425 164,119,404 -2,971,035 1.07% 10,901,624,014
2021-05-07 2021-05-05 65.411 167,090,439 +62,392 1.09% 10,929,611,072
2021-05-06 2021-05-04 65.073 167,028,047 +787,762 1.09% 10,869,096,405
2021-05-05 2021-05-03 63.925 166,240,285 +2,688,711 1.08% 10,626,864,958
2021-05-04 2021-04-30 66.020 163,551,574 +6,837,907 1.07% 10,797,595,214
2021-05-03 2021-04-29 65.276 156,713,667 +6,916,454 1.02% 10,229,672,967
2021-04-30 2021-04-28 64.127 149,797,213 -2,819,459 0.98% 9,606,113,116
2021-04-29 2021-04-27 62.168 152,616,672 +254,286 0.99% 9,487,844,471
2021-04-28 2021-04-26 60.951 152,362,386 +52,942 0.99% 9,286,713,622
2021-04-27 2021-04-23 60.546 152,309,444 +2,301 0.99% 9,221,734,045
2021-04-26 2021-04-22 60.614 152,307,143 -167,447 0.99% 9,231,886,687
2021-04-23 2021-04-21 61.087 152,474,590 -917,068 0.99% 9,314,159,169
2021-04-22 2021-04-20 62.303 153,391,658 -2,481,597 1.00% 9,556,754,140
2021-04-21 2021-04-19 62.168 155,873,255 +2,572,689 1.02% 9,690,299,108
2021-04-20 2021-04-16 61.087 153,300,566 +474,718 1.00% 9,364,615,261
2021-04-19 2021-04-15 61.695 152,825,848 +93,305 1.00% 9,428,559,420
2021-04-16 2021-04-14 62.371 152,732,543 -696,255 0.99% 9,526,010,030
2021-04-15 2021-04-13 62.168 153,428,798 +666,650 1.00% 9,538,332,567
2021-04-14 2021-04-12 61.898 152,762,148 +5,117,654 1.00% 9,455,597,576
2021-04-13 2021-04-09 62.911 147,644,494 -1,481,116 0.96% 9,288,480,792
2021-04-12 2021-04-08 63.317 149,125,610 -5,528,548 0.97% 9,442,121,284
2021-04-09 2021-04-07 62.033 154,654,158 -820,155 1.01% 9,593,609,406
2021-04-08 2021-04-01 61.289 155,474,313 -788,053 1.01% 9,528,920,072
2021-04-07 2021-03-31 61.492 156,262,366 +1,008,084 1.02% 9,608,897,013
2021-04-01 2021-03-30 61.425 155,254,282 +1,041,965 1.01% 9,536,416,729
2021-03-31 2021-03-29 60.951 154,212,317 -634,483 1.00% 9,399,469,663
2021-03-30 2021-03-26 60.614 154,846,800 +2,441,339 1.01% 9,385,824,481
2021-03-29 2021-03-25 60.478 152,405,461 -562,513 0.99% 9,217,248,892
2021-03-26 2021-03-24 59.938 152,967,974 +2,128,990 1.00% 9,168,575,911
2021-03-25 2021-03-23 61.289 150,838,984 +1,350,226 0.98% 9,244,823,756
2021-03-24 2021-03-22 62.168 149,488,758 -5,225,491 0.97% 9,293,388,903
2021-03-23 2021-03-19 63.249 154,714,249 +5,284,359 1.01% 9,785,520,090
2021-03-22 2021-03-18 63.249 149,429,890 +5,183,349 0.97% 9,451,289,717
2021-03-19 2021-03-17 61.830 144,246,541 +1,384,123 0.94% 8,918,755,378
2021-03-18 2021-03-16 61.898 142,862,418 +174,624 0.93% 8,842,828,875
2021-03-17 2021-03-15 62.844 142,687,794 +4,952,811 0.93% 8,967,007,290
2021-03-16 2021-03-12 61.830 137,734,983 +2,536,854 0.90% 8,516,146,119
2021-03-15 2021-03-11 63.384 135,198,129 +12,298,669 0.88% 8,569,416,876
2021-03-12 2021-03-10 66.147 122,899,460 +2,623,043 0.80% 8,129,459,526
2021-03-11 2021-03-09 67.533 120,276,417 -1,391,980 0.78% 8,122,569,288
2021-03-10 2021-03-08 66.147 121,668,397 +5,873,736 0.81% 8,048,028,111
2021-03-09 2021-03-05 63.862 115,794,661 -837,259 0.77% 7,394,823,004
2021-03-08 2021-03-04 64.485 116,631,920 +443,253 0.78% 7,520,997,303
2021-03-05 2021-03-03 64.069 116,188,667 -819,483 0.78% 7,444,127,944
2021-03-04 2021-03-02 62.407 117,008,150 -3,640,166 0.78% 7,302,124,456
2021-03-03 2021-03-01 63.862 120,648,316 -2,384,532 0.81% 7,704,784,788
2021-03-02 2021-02-26 65.524 123,032,848 +4,606,133 0.82% 8,061,586,914
2021-03-01 2021-02-25 66.009 118,426,715 +2,518,697 0.79% 7,817,194,364
2021-02-26 2021-02-24 63.862 115,908,018 -3,445,823 0.78% 7,402,062,155
2021-02-25 2021-02-23 64.693 119,353,841 +114,258 0.80% 7,721,320,914
2021-02-24 2021-02-22 64.416 119,239,583 +4,065,777 0.80% 7,680,893,157
2021-02-23 2021-02-19 63.100 115,173,806 -1,655,711 0.77% 7,267,422,724
2021-02-22 2021-02-18 64.277 116,829,517 +4,051,876 0.78% 7,509,463,044
2021-02-19 2021-02-17 63.792 112,777,641 +2,677,396 0.75% 7,194,340,079
2021-02-18 2021-02-16 63.377 110,100,245 +1,720,045 0.74% 6,977,786,969
2021-02-17 2021-02-11 58.875 108,380,200 +796,207 0.73% 6,380,830,390
2021-02-16 2021-02-09 57.766 107,583,993 -3,066,785 0.72% 6,214,726,728
2021-02-10 2021-02-08 57.281 110,650,778 -309,918 0.74% 6,338,234,577
2021-02-09 2021-02-05 57.766 110,960,696 -215,307 0.74% 6,409,786,288
2021-02-08 2021-02-04 56.797 111,176,003 +44,131 0.74% 6,314,416,658
2021-02-05 2021-02-03 57.281 111,131,872 -47,700 0.74% 6,365,792,328
2021-02-04 2021-02-02 56.727 111,179,572 +5,175,671 0.74% 6,306,918,610
2021-02-03 2021-02-01 56.450 106,003,901 +1,874,020 0.71% 5,983,947,622
2021-02-02 2021-01-29 56.727 104,129,881 +3,879,004 0.70% 5,907,008,567
2021-02-01 2021-01-28 57.558 100,250,877 -5,559,735 0.67% 5,770,288,552
2021-01-29 2021-01-27 59.221 105,810,612 -1,419,498 0.71% 6,266,191,569
2021-01-28 2021-01-26 58.459 107,230,110 -174,610 0.72% 6,268,556,217
2021-01-27 2021-01-25 59.290 107,404,720 +1,289,148 0.72% 6,368,035,251
2021-01-26 2021-01-22 59.844 106,115,572 -689,520 0.71% 6,350,401,568
2021-01-25 2021-01-21 61.437 106,805,092 -2,922,256 0.71% 6,561,813,840
2021-01-22 2021-01-20 59.913 109,727,348 +258,690 0.73% 6,574,145,583
2021-01-21 2021-01-19 60.675 109,468,658 +1,478,754 0.73% 6,642,051,323
2021-01-20 2021-01-18 58.251 107,989,904 -455,785 0.72% 6,290,533,475
2021-01-19 2021-01-15 59.498 108,445,689 +16,676 0.73% 6,452,288,580
2021-01-18 2021-01-14 59.567 108,429,013 -523,582 0.73% 6,458,806,634
2021-01-15 2021-01-13 59.221 108,952,595 -2,196,873 0.73% 6,452,262,390
2021-01-14 2021-01-12 59.913 111,149,468 -4,978,407 0.74% 6,659,349,720
2021-01-13 2021-01-11 59.567 116,127,875 +2,506,147 0.78% 6,917,405,856
2021-01-12 2021-01-08 60.121 113,621,728 +3,328,286 0.76% 6,831,081,109
2021-01-11 2021-01-07 60.121 110,293,442 +12,759,325 0.74% 6,630,980,371
2021-01-08 2021-01-06 57.489 97,534,117 -4,693,400 0.65% 5,607,160,348
2021-01-07 2021-01-05 55.619 102,227,517 -1,939,430 0.68% 5,685,801,380
2021-01-06 2021-01-04 56.035 104,166,947 +80,096 0.70% 5,836,960,902
2021-01-05 2020-12-31 56.450 104,086,851 +5,756,909 0.70% 5,875,729,654
2021-01-04 2020-12-29 55.758 98,329,942 +7,520,013 0.66% 5,482,643,282
2020-12-30 2020-12-28 55.411 90,809,929 -2,919,107 0.61% 5,031,895,925
2020-12-29 2020-12-24 55.550 93,729,036 +130,982 0.63% 5,206,631,548
2020-12-28 2020-12-22 54.649 93,598,054 +2,363,684 0.63% 5,115,076,691
2020-12-23 2020-12-21 54.719 91,234,370 +2,179,098 0.61% 4,992,222,067
2020-12-22 2020-12-18 57.004 89,055,272 +8,045,899 0.60% 5,076,539,814
2020-12-21 2020-12-17 57.766 81,009,373 +205,229 0.54% 4,679,609,871
2020-12-18 2020-12-16 57.212 80,804,144 -13,289,424 0.54% 4,622,979,931
2020-12-17 2020-12-15 56.797 94,093,568 -8,492,249 0.63% 5,344,192,786
2020-12-16 2020-12-14 57.281 102,585,817 -3,562,605 0.69% 5,876,262,094
2020-12-15 2020-12-11 57.697 106,148,422 -3,260,189 0.71% 6,124,446,859
2020-12-14 2020-12-10 58.043 109,408,611 +333,524 0.73% 6,350,440,481
2020-12-11 2020-12-09 57.836 109,075,087 -16,459,246 0.73% 6,308,416,666
2020-12-10 2020-12-08 57.281 125,534,333 +16,373,615 0.84% 7,190,785,862
2020-12-09 2020-12-07 59.429 109,160,718 +1,817,330 0.73% 6,487,270,369
2020-12-08 2020-12-04 60.606 107,343,388 +6,542,784 0.72% 6,505,664,734
2020-12-07 2020-12-03 60.121 100,800,604 +5,962,412 0.67% 6,060,259,018
2020-12-04 2020-12-02 58.875 94,838,192 +4,551,281 0.63% 5,583,551,402
2020-12-03 2020-12-01 56.797 90,286,911 -2,882,514 0.60% 5,127,987,690
2020-12-02 2020-11-30 57.489 93,169,425 +1,013,804 0.62% 5,356,237,608
2020-12-01 2020-11-27 58.182 92,155,621 -12,373,861 0.62% 5,361,785,587
2020-11-30 2020-11-26 58.182 104,529,482 -1,945,024 0.70% 6,081,719,856
2020-11-27 2020-11-25 58.667 106,474,506 -1,634,502 0.71% 6,246,509,014
2020-11-26 2020-11-24 55.065 108,109,008 +850,260 0.72% 5,953,019,949
2020-11-25 2020-11-23 54.511 107,258,748 -486,852 0.72% 5,846,766,939
2020-11-24 2020-11-20 53.887 107,745,600 +117,901 0.72% 5,806,139,523
2020-11-23 2020-11-19 54.165 107,627,699 -630,557 0.72% 5,829,605,086
2020-11-20 2020-11-18 54.303 108,258,256 -2,650,671 0.72% 5,878,755,744
2020-11-19 2020-11-17 54.372 110,908,927 +1,479,481 0.74% 6,030,377,328
2020-11-18 2020-11-16 53.749 109,429,446 -2,987,047 0.73% 5,881,718,682
2020-11-17 2020-11-13 51.602 112,416,493 -256,733 0.75% 5,800,890,029
2020-11-16 2020-11-12 53.126 112,673,226 +3,347,793 0.75% 5,985,830,569
2020-11-13 2020-11-11 54.372 109,325,433 -2,323,416 0.73% 5,944,279,062
2020-11-12 2020-11-10 52.225 111,648,849 +4,037,729 0.75% 5,830,877,574
2020-11-11 2020-11-09 48.277 107,611,120 +644,769 0.72% 5,195,151,974
2020-11-10 2020-11-06 48.069 106,966,351 -2,834,658 0.72% 5,141,797,610
2020-11-09 2020-11-05 47.307 109,801,009 +897,909 0.74% 5,194,399,662
2020-11-06 2020-11-04 46.823 108,903,100 -1,360,201 0.73% 5,099,120,384
2020-11-05 2020-11-03 46.823 110,263,301 -1,242,221 0.74% 5,162,808,458
2020-11-04 2020-11-02 45.437 111,505,522 -678,160 0.75% 5,066,505,768
2020-11-03 2020-10-30 44.468 112,183,682 -581,571 0.75% 4,988,535,245
2020-11-02 2020-10-29 44.745 112,765,253 +3,660,018 0.75% 5,045,638,636
2020-10-30 2020-10-28 45.229 109,105,235 +873,334 0.73% 4,934,772,061
2020-10-29 2020-10-27 46.823 108,231,901 -2,160,649 0.72% 5,067,693,138
2020-10-28 2020-10-23 44.675 110,392,550 -1,520,610 0.74% 4,931,826,694
2020-10-27 2020-10-22 43.290 111,913,160 -2,465,780 0.75% 4,844,729,157
2020-10-23 2020-10-21 43.013 114,378,940 +1,160,935 0.77% 4,919,783,533
2020-10-22 2020-10-20 42.667 113,218,005 -1,732,431 0.76% 4,830,638,485
2020-10-21 2020-10-19 42.805 114,950,436 +2,901,722 0.77% 4,920,479,478
2020-10-20 2020-10-16 41.766 112,048,714 -5,071,942 0.75% 4,679,856,275
2020-10-19 2020-10-15 41.420 117,120,656 +665,862 0.78% 4,851,131,052
2020-10-16 2020-10-14 42.251 116,454,794 +1,025,617 0.78% 4,920,344,752
2020-10-15 2020-10-12 43.567 115,429,177 +2,203,320 0.77% 5,028,918,201
2020-10-14 2020-10-09 43.567 113,225,857 +1,476,243 0.76% 4,932,925,867
2020-10-12 2020-10-08 43.498 111,749,614 +406,072 0.75% 4,860,869,955
2020-10-09 2020-10-07 43.706 111,343,542 +623,275 0.75% 4,866,343,026
2020-10-08 2020-10-06 43.013 110,720,267 -2,967,024 0.74% 4,762,412,961
2020-10-07 2020-10-05 42.944 113,687,291 -7,874,795 0.76% 4,882,159,171
2020-10-06 2020-09-30 41.281 121,562,086 -124,401 0.81% 5,018,255,053
2020-10-05 2020-09-29 41.558 121,686,487 +926,392 0.81% 5,057,104,533
2020-09-30 2020-09-28 42.667 120,760,095 -695,134 0.81% 5,152,434,566
2020-09-29 2020-09-25 39.065 121,455,229 +2,945,584 0.81% 4,744,644,175
2020-09-28 2020-09-24 39.619 118,509,645 +10,286,701 0.79% 4,695,242,773
2020-09-25 2020-09-23 39.827 108,222,944 +422,121 0.72% 4,310,181,073
2020-09-24 2020-09-22 39.758 107,800,823 -2,462,256 0.72% 4,285,902,586
2020-09-23 2020-09-21 40.589 110,263,079 -5,789,661 0.74% 4,475,443,291
2020-09-22 2020-09-18 42.874 116,052,740 +338,485 0.78% 4,975,702,142
2020-09-21 2020-09-17 42.805 115,714,255 -441,071 0.77% 4,953,174,924
2020-09-18 2020-09-16 43.983 116,155,326 -17,610,685 0.78% 5,108,826,809
2020-09-17 2020-09-15 44.398 133,766,011 +10,483,826 0.90% 5,938,983,692
2020-09-16 2020-09-14 44.606 123,282,185 +64,067 0.83% 5,499,136,720
2020-09-15 2020-09-11 44.675 123,218,118 -9,199,533 0.82% 5,504,813,536
2020-09-14 2020-09-10 44.883 132,417,651 -831,412 0.89% 5,943,321,343
2020-09-11 2020-09-09 45.299 133,249,063 -709,096 0.89% 6,036,014,008
2020-09-10 2020-09-08 45.714 133,958,159 +2,445,352 0.90% 6,123,806,125
2020-09-09 2020-09-07 45.507 131,512,807 +1,284,227 0.88% 5,984,691,165
2020-09-08 2020-09-04 45.853 130,228,580 +1,273,449 0.87% 5,971,351,294
2020-09-07 2020-09-03 46.338 128,955,131 -1,406,053 0.86% 5,975,483,777
2020-09-04 2020-09-02 45.922 130,361,184 -198,984 0.87% 5,986,460,918
2020-09-03 2020-09-01 46.407 130,560,168 +31,595 0.87% 6,058,900,630
2020-09-02 2020-08-31 46.823 130,528,573 -937,196 0.87% 6,111,680,083
2020-09-01 2020-08-28 47.100 131,465,769 +8,744,591 0.88% 6,191,985,430
2020-08-31 2020-08-27 46.130 122,721,178 -647,422 0.82% 5,661,116,229
2020-08-28 2020-08-26 47.030 123,368,600 +41,846 0.83% 5,802,066,973
2020-08-27 2020-08-25 47.584 123,326,754 +572,478 0.83% 5,868,435,895
2020-08-26 2020-08-24 46.961 122,754,276 -424,204 0.82% 5,764,672,640
2020-08-25 2020-08-21 46.615 123,178,480 -708,135 0.82% 5,741,934,470
2020-08-24 2020-08-20 46.615 123,886,615 -1,905,903 0.83% 5,774,944,009
2020-08-21 2020-08-19 47.307 125,792,518 -356,294 0.84% 5,950,916,289
2020-08-20 2020-08-18 47.446 126,148,812 +566,716 0.84% 5,985,246,803
2020-08-19 2020-08-17 47.931 125,582,096 -597,500 0.84% 6,019,246,774
2020-08-18 2020-08-14 48.069 126,179,596 -3,514,283 0.84% 6,065,364,847
2020-08-17 2020-08-13 49.039 129,693,879 +2,844,762 0.87% 6,360,057,826
2020-08-14 2020-08-12 49.524 126,849,117 +10,393,537 0.85% 6,282,056,197
2020-08-13 2020-08-11 47.238 116,455,580 +3,721,944 0.78% 5,501,143,885
2020-08-12 2020-08-10 45.853 112,733,636 +1,375,731 0.75% 5,169,158,285
2020-08-11 2020-08-07 45.437 111,357,905 +722,477 0.75% 5,059,798,456
2020-08-10 2020-08-06 46.407 110,635,428 +2,231,444 0.74% 5,134,253,997
2020-08-07 2020-08-05 47.030 108,403,984 -185,149 0.73% 5,098,276,022
2020-08-06 2020-08-04 46.615 108,589,133 +5,368,146 0.73% 5,061,855,657
2020-08-05 2020-08-03 46.268 103,220,987 -7,042,503 0.69% 4,775,873,301
2020-08-04 2020-07-31 48.416 110,263,490 -2,906,892 0.74% 5,338,475,293
2020-08-03 2020-07-30 49.385 113,170,382 -510,024 0.76% 5,588,955,331
2020-07-31 2020-07-29 49.524 113,680,406 +4,639,439 0.76% 5,629,890,975
2020-07-30 2020-07-28 48.208 109,040,967 -228,606 0.73% 5,256,628,203
2020-07-29 2020-07-27 48.970 109,269,573 -230,724 0.73% 5,350,901,872
2020-07-28 2020-07-24 49.870 109,500,297 -2,981,619 0.73% 5,460,798,108
2020-07-27 2020-07-23 50.632 112,481,916 +1,344,238 0.75% 5,695,192,517
2020-07-24 2020-07-22 50.701 111,137,678 +1,122,641 0.74% 5,634,828,815
2020-07-23 2020-07-21 51.948 110,015,037 +2,573,353 0.74% 5,715,071,123
2020-07-22 2020-07-20 50.701 107,441,684 -483,213 0.72% 5,447,436,979
2020-07-21 2020-07-17 51.186 107,924,897 +41,987 0.72% 5,524,263,786
2020-07-20 2020-07-16 51.533 107,882,910 -9,869,650 0.72% 5,559,476,706
2020-07-17 2020-07-15 51.533 117,752,560 +24,057 0.79% 6,068,084,504
2020-07-16 2020-07-14 51.048 117,728,503 -3,161,734 0.79% 6,009,764,258
2020-07-15 2020-07-13 51.602 120,890,237 +1,664,427 0.81% 6,238,150,219
2020-07-14 2020-07-10 50.424 119,225,810 -3,398,192 0.80% 6,011,875,634
2020-07-13 2020-07-09 51.394 122,624,002 -1,049,371 0.82% 6,302,135,231
2020-07-10 2020-07-08 51.255 123,673,373 -5,417,132 0.83% 6,338,934,326
2020-07-09 2020-07-07 53.541 129,090,505 +7,644,372 0.86% 6,911,656,093
2020-07-08 2020-07-06 54.442 121,446,133 +2,883,190 0.81% 6,611,721,682
2020-07-07 2020-07-03 51.879 118,562,943 +1,873,673 0.79% 6,150,906,361
2020-07-06 2020-07-02 51.671 116,689,270 +2,513,278 0.78% 6,029,455,265
2020-07-03 2020-06-30 50.147 114,175,992 +198,644 0.76% 5,725,608,998
2020-07-02 2020-06-29 49.939 113,977,348 -9,879,947 0.76% 5,691,963,930
2020-06-30 2020-06-26 50.840 123,857,295 +3,169,858 0.83% 6,296,888,130
2020-06-29 2020-06-24 51.255 120,687,437 +2,862,091 0.81% 6,185,888,834
2020-06-26 2020-06-23 51.879 117,825,346 -2,364,371 0.79% 6,112,640,694
2020-06-24 2020-06-22 50.840 120,189,717 +141,467 0.80% 6,110,428,961
2020-06-23 2020-06-19 51.740 120,048,250 -1,388,569 0.80% 6,211,332,272
2020-06-22 2020-06-18 51.394 121,436,819 +5,467,848 0.81% 6,241,121,174
2020-06-19 2020-06-17 52.225 115,968,971 +1,519,883 0.78% 6,056,496,582
2020-06-18 2020-06-16 51.810 114,449,088 +1,469,023 0.77% 5,929,557,175
2020-06-17 2020-06-15 50.563 112,980,065 -1,441,292 0.76% 5,712,589,368
2020-06-16 2020-06-12 51.671 114,421,357 -7,344,005 0.77% 5,912,269,855
2020-06-15 2020-06-11 52.433 121,765,362 -4,853,583 0.82% 6,384,515,867
2020-06-12 2020-06-10 55.065 126,618,945 -3,479,100 0.85% 6,972,269,188
2020-06-11 2020-06-09 55.896 130,098,045 +5,457,495 0.87% 7,271,979,268
2020-06-10 2020-06-08 56.797 124,640,550 +6,297,918 0.83% 7,079,156,868
2020-06-09 2020-06-05 56.104 118,342,632 -27,931,855 0.79% 6,639,487,686
2020-06-08 2020-06-04 53.818 146,274,487 -713,790 0.98% 7,872,232,812
2020-06-05 2020-06-03 52.849 146,988,277 +162,563 0.98% 7,768,113,528
2020-06-04 2020-06-02 51.533 146,825,714 +11,991,730 0.98% 7,566,296,987
2020-06-03 2020-06-01 50.701 134,833,984 +10,167,391 0.90% 6,836,263,200
2020-06-02 2020-05-29 49.662 124,666,593 -175,503 0.83% 6,191,239,058
2020-06-01 2020-05-28 51.255 124,842,096 +12,477,396 0.84% 6,398,837,748
2020-05-29 2020-05-27 51.740 112,364,700 +8,048,650 0.75% 5,813,783,103
2020-05-28 2020-05-26 51.117 104,316,050 -1,156,067 0.70% 5,332,315,315
2020-05-27 2020-05-25 49.455 105,472,117 +622,360 0.71% 5,216,079,497
2020-05-26 2020-05-22 49.662 104,849,757 -7,760,752 0.70% 5,207,087,922
2020-05-25 2020-05-21 53.333 112,610,509 +5,969,618 0.75% 6,005,898,296
2020-05-22 2020-05-20 53.264 106,640,891 -1,269,296 0.71% 5,680,132,044
2020-05-21 2020-05-19 54.649 107,910,187 +3,626,946 0.72% 5,897,226,049
2020-05-20 2020-05-18 52.918 104,283,241 -3,138,833 0.70% 5,518,438,482
2020-05-19 2020-05-15 52.779 107,422,074 -94,325 0.72% 5,669,657,592
2020-05-18 2020-05-14 52.918 107,516,399 -8,241,979 0.72% 5,689,530,053
2020-05-15 2020-05-13 53.887 115,758,378 -902,983 0.78% 6,237,927,986
2020-05-14 2020-05-12 54.442 116,661,361 +2,538,501 0.78% 6,351,231,043
2020-05-13 2020-05-11 55.481 114,122,860 +2,022,627 0.76% 6,331,600,283
2020-05-12 2020-05-08 54.788 112,100,233 +2,882,918 0.75% 6,141,738,562
2020-05-11 2020-05-07 53.818 109,217,315 -596,017 0.73% 5,877,881,703
2020-05-08 2020-05-06 54.026 109,813,332 -7,941,471 0.74% 5,932,776,650
2020-05-07 2020-05-05 54.026 117,754,803 +5,856,639 0.79% 6,361,822,677
2020-05-06 2020-05-04 53.472 111,898,164 +3,038,468 0.75% 5,983,407,590
2020-05-05 2020-04-29 55.758 108,859,696 +3,252,303 0.73% 6,069,757,277
2020-05-04 2020-04-28 55.342 105,607,393 +3,889,141 0.71% 5,844,527,791
2020-04-29 2020-04-27 54.719 101,718,252 +1,556,621 0.68% 5,565,885,995
2020-04-28 2020-04-24 53.680 100,161,631 +4,842,737 0.67% 5,376,645,677
2020-04-27 2020-04-23 53.610 95,318,894 +7,074,669 0.64% 5,110,086,859
2020-04-24 2020-04-22 53.818 88,244,225 +1,689,659 0.59% 4,749,147,290
2020-04-23 2020-04-21 54.234 86,554,566 +3,136,444 0.58% 4,694,183,602
2020-04-22 2020-04-20 55.481 83,418,122 +353,208 0.56% 4,628,084,197
2020-04-21 2020-04-17 54.719 83,064,914 +1,065,421 0.56% 4,545,200,418
2020-04-20 2020-04-16 54.996 81,999,493 -1,715,250 0.55% 4,509,620,505
2020-04-17 2020-04-15 56.242 83,714,743 -1,969,752 0.56% 4,708,323,605
2020-04-16 2020-04-14 57.420 85,684,495 -123,570 0.57% 4,919,999,956
2020-04-15 2020-04-09 56.797 85,808,065 -2,931,831 0.57% 4,873,604,559
2020-04-14 2020-04-08 55.273 88,739,896 -6,826,030 0.59% 4,904,899,731
2020-04-09 2020-04-07 55.619 95,565,926 -480,394 0.64% 5,315,289,756
2020-04-08 2020-04-06 53.957 96,046,320 +6,315,598 0.64% 5,182,347,299
2020-04-07 2020-04-03 52.502 89,730,722 -4,856,941 0.60% 4,711,060,644
2020-04-06 2020-04-02 53.887 94,587,663 -1,645,648 0.63% 5,097,091,376
2020-04-03 2020-04-01 55.342 96,233,311 +11,853,543 0.64% 5,325,747,039
2020-04-02 2020-03-31 61.160 84,379,768 -5,362,707 0.56% 5,160,685,074
2020-04-01 2020-03-30 61.645 89,742,475 -4,539,536 0.60% 5,532,180,943
2020-03-31 2020-03-27 62.892 94,282,011 +1,462,083 0.63% 5,929,567,438
2020-03-30 2020-03-26 63.307 92,819,928 -2,914,425 0.62% 5,876,188,919
2020-03-27 2020-03-25 64.139 95,734,353 -1,158,046 0.64% 6,140,265,077
2020-03-26 2020-03-24 62.476 96,892,399 +6,176,150 0.65% 6,053,472,494
2020-03-25 2020-03-23 61.229 90,716,249 -3,819,680 0.61% 5,554,509,020
2020-03-24 2020-03-20 65.108 94,535,929 +2,483,750 0.63% 6,155,071,140
2020-03-23 2020-03-19 61.784 92,052,179 +1,647,458 0.62% 5,687,314,629
2020-03-20 2020-03-18 61.714 90,404,721 +7,830,898 0.61% 5,579,266,946
2020-03-19 2020-03-17 62.268 82,573,823 +15,826,373 0.55% 5,141,743,535
2020-03-18 2020-03-16 60.675 66,747,450 -13,005,876 0.45% 4,049,926,223
2020-03-17 2020-03-13 63.307 79,753,326 -4,967,348 0.53% 5,048,976,233
2020-03-16 2020-03-12 64.623 84,720,674 +3,484,943 0.57% 5,474,940,110
2020-03-13 2020-03-11 67.394 81,235,731 -843,873 0.54% 5,474,800,018
2020-03-12 2020-03-10 67.740 82,079,604 -3,013,283 0.55% 5,560,097,844
2020-03-11 2020-03-09 67.533 85,092,887 +7,737,562 0.57% 5,746,536,918
2020-03-10 2020-03-06 70.165 77,355,325 -13,451,014 0.52% 5,427,601,919
2020-03-09 2020-03-05 71.758 90,806,339 +8,005,413 0.61% 6,516,047,613
2020-03-06 2020-03-04 71.134 82,800,926 +8,277,501 0.56% 5,889,981,955
2020-03-05 2020-03-03 72.797 74,523,425 +921,090 0.50% 5,425,051,299
2020-03-04 2020-03-02 73.143 73,602,335 +17,035,579 0.49% 5,383,489,092
2020-03-03 2020-02-28 73.628 56,566,756 -629,296 0.38% 4,164,883,568
2020-03-02 2020-02-27 75.359 57,196,052 -250,874 0.38% 4,310,258,079
2020-02-28 2020-02-26 77.022 57,446,926 -11,091,207 0.39% 4,424,660,044
2020-02-27 2020-02-25 77.645 68,538,133 -11,966,498 0.46% 5,321,648,792
2020-02-26 2020-02-24 78.268 80,504,631 +1,330,560 0.54% 6,300,973,224
2020-02-25 2020-02-21 78.476 79,174,071 +6,888,149 0.53% 6,213,284,114
2020-02-24 2020-02-20 78.684 72,285,922 -304,176 0.48% 5,687,748,480
2020-02-21 2020-02-19 78.961 72,590,098 -267,873 0.49% 5,731,793,834
2020-02-20 2020-02-18 80.000 72,857,971 +615,269 0.49% 5,828,642,030
2020-02-19 2020-02-17 82.286 72,242,702 -3,762,179 0.48% 5,944,546,773
2020-02-18 2020-02-14 82.632 76,004,881 +455,566 0.51% 6,280,442,647
2020-02-17 2020-02-13 82.355 75,549,315 +220,014 0.51% 6,221,866,845
2020-02-14 2020-02-12 82.217 75,329,301 +3,688,047 0.51% 6,193,312,348
2020-02-13 2020-02-11 81.247 71,641,254 +863,578 0.48% 5,820,623,630
2020-02-12 2020-02-10 80.485 70,777,676 -2,637,822 0.48% 5,696,534,781
2020-02-11 2020-02-07 80.069 73,415,498 -7,923,172 0.49% 5,878,329,284
2020-02-10 2020-02-06 80.208 81,338,670 -1,969,820 0.55% 6,524,000,011
2020-02-07 2020-02-05 78.684 83,308,490 -3,187,028 0.56% 6,555,048,677
2020-02-06 2020-02-04 78.407 86,495,518 -2,543,137 0.58% 6,781,852,776
2020-02-05 2020-02-03 78.268 89,038,655 -1,853,753 0.60% 6,968,918,112
2020-02-04 2020-01-31 78.753 90,892,408 +413,059 0.61% 7,158,077,578
2020-02-03 2020-01-30 78.546 90,479,349 -877,018 0.61% 7,106,746,898
2020-01-31 2020-01-29 79.723 91,356,367 +2,817,462 0.61% 7,283,203,941
2020-01-30 2020-01-24 81.385 88,538,905 -1,730,819 0.59% 7,205,769,075
2020-01-29 2020-01-22 82.147 90,269,724 +316,786 0.61% 7,415,409,355
2020-01-23 2020-01-21 81.939 89,952,938 -2,632,731 0.60% 7,370,694,724
2020-01-22 2020-01-20 83.048 92,585,669 -1,993,528 0.62% 7,689,025,107
2020-01-21 2020-01-17 83.325 94,579,197 +1,830,044 0.63% 7,880,786,764
2020-01-20 2020-01-16 82.978 92,749,153 +116,116 0.62% 7,696,177,886
2020-01-17 2020-01-15 82.840 92,633,037 +3,666,784 0.62% 7,673,710,472
2020-01-16 2020-01-14 82.771 88,966,253 +914,880 0.60% 7,363,792,324
2020-01-15 2020-01-13 83.048 88,051,373 -3,402,654 0.59% 7,312,462,339
2020-01-14 2020-01-10 82.909 91,454,027 -2,221,746 0.61% 7,582,375,898
2020-01-13 2020-01-09 82.909 93,675,773 -5,760,987 0.63% 7,766,578,976
2020-01-10 2020-01-08 82.147 99,436,760 -879,933 0.67% 8,168,456,130
2020-01-09 2020-01-07 82.978 100,316,693 -793,172 0.67% 8,324,120,375
2020-01-08 2020-01-06 83.117 101,109,865 +1,296,589 0.68% 8,403,943,104
2020-01-07 2020-01-03 83.671 99,813,276 +1,454,114 0.67% 8,351,482,417
2020-01-06 2020-01-02 84.364 98,359,162 +1,906,138 0.66% 8,297,942,769
2020-01-03 2019-12-31 84.294 96,453,024 +1,806,237 0.65% 8,130,453,182
2020-01-02 2019-12-27 84.294 94,646,787 +733,100 0.64% 7,978,197,455
2019-12-30 2019-12-24 83.810 93,913,687 +3,621,408 0.63% 7,870,867,261
2019-12-27 2019-12-20 84.156 90,292,279 -2,638,507 0.61% 7,598,628,631
2019-12-23 2019-12-19 84.225 92,930,786 +795,794 0.62% 7,827,111,350
2019-12-20 2019-12-18 83.948 92,134,992 +626,110 0.62% 7,734,558,867
2019-12-19 2019-12-17 84.087 91,508,882 +3,566,431 0.61% 7,694,674,678
2019-12-18 2019-12-16 83.117 87,942,451 -2,322,658 0.59% 7,309,507,876
2019-12-17 2019-12-13 83.602 90,265,109 +1,917,619 0.61% 7,546,325,048
2019-12-16 2019-12-12 81.178 88,347,490 -738,118 0.59% 7,171,832,766
2019-12-13 2019-12-11 80.416 89,085,608 -508,547 0.60% 7,163,876,577
2019-12-12 2019-12-10 79.792 89,594,155 -207,647 0.60% 7,148,920,768
2019-12-11 2019-12-09 79.931 89,801,802 +615,275 0.60% 7,177,929,479
2019-12-10 2019-12-06 79.584 89,186,527 +1,270,506 0.60% 7,097,862,927
2019-12-09 2019-12-05 79.238 87,916,021 -1,575,561 0.59% 6,966,303,244
2019-12-06 2019-12-04 78.961 89,491,582 -1,118,627 0.60% 7,066,353,567
2019-12-05 2019-12-03 80.277 90,610,209 -367,362 0.61% 7,273,926,276
2019-12-04 2019-12-02 80.900 90,977,571 -221,666 0.61% 7,360,130,371
2019-12-03 2019-11-29 80.485 91,199,237 -1,799,971 0.61% 7,340,162,250
2019-12-02 2019-11-28 81.455 92,999,208 +394,070 0.62% 7,575,213,869
2019-11-29 2019-11-27 81.662 92,605,138 +287,737 0.62% 7,562,357,693
2019-11-28 2019-11-26 81.455 92,317,401 -1,761,422 0.62% 7,519,677,548
2019-11-27 2019-11-25 81.732 94,078,823 +1,348,022 0.63% 7,689,218,632
2019-11-26 2019-11-22 80.554 92,730,801 -554,274 0.62% 7,469,852,956
2019-11-25 2019-11-21 80.208 93,285,075 -4,689,665 0.63% 7,482,195,496
2019-11-22 2019-11-20 81.039 97,974,740 +511,182 0.66% 7,939,777,064
2019-11-21 2019-11-19 81.524 97,463,558 -1,448,864 0.65% 7,945,606,468
2019-11-20 2019-11-18 80.623 98,912,422 -866,373 0.66% 7,974,659,404
2019-11-19 2019-11-15 79.931 99,778,795 -3,331,099 0.67% 7,975,398,467
2019-11-18 2019-11-14 80.208 103,109,894 +202,081 0.69% 8,270,223,125
2019-11-15 2019-11-13 80.693 102,907,813 -3,956,561 0.69% 8,303,909,377
2019-11-14 2019-11-12 81.801 106,864,374 -6,316,743 0.72% 8,741,604,841
2019-11-13 2019-11-11 81.732 113,181,117 -972,024 0.76% 9,250,480,882
2019-11-12 2019-11-08 83.186 114,153,141 -1,767,121 0.77% 9,495,967,076
2019-11-11 2019-11-07 83.394 115,920,262 -3,382,883 0.78% 9,667,054,519
2019-11-08 2019-11-06 83.602 119,303,145 +426,211 0.80% 9,973,956,952
2019-11-07 2019-11-05 83.255 118,876,934 -1,959,080 0.80% 9,897,155,416
2019-11-06 2019-11-04 83.255 120,836,014 +483,726 0.81% 10,060,259,549
2019-11-05 2019-11-01 82.563 120,352,288 -554,785 0.81% 9,936,625,757
2019-11-04 2019-10-31 82.424 120,907,073 +122,679 0.81% 9,965,681,334
2019-11-01 2019-10-30 82.009 120,784,394 -719,202 0.81% 9,905,373,453
2019-10-31 2019-10-29 82.355 121,503,596 +963,547 0.82% 10,006,433,487
2019-10-30 2019-10-28 83.463 120,540,049 +2,251,881 0.81% 10,060,666,144
2019-10-29 2019-10-25 85.403 118,288,168 -2,520,149 0.80% 10,102,124,329
2019-10-28 2019-10-24 85.680 120,808,317 +177,968 0.81% 10,350,822,488
2019-10-25 2019-10-23 84.779 120,630,349 -272,071 0.81% 10,226,954,624
2019-10-24 2019-10-22 85.056 120,902,420 -882,189 0.81% 10,283,517,408
2019-10-23 2019-10-21 84.710 121,784,609 +823,045 0.82% 10,316,376,656
2019-10-22 2019-10-18 84.364 120,961,564 +6,594 0.81% 10,204,765,016
2019-10-21 2019-10-17 84.364 120,954,970 +241,258 0.81% 10,204,208,722
2019-10-18 2019-10-16 83.255 120,713,712 +2,061,028 0.81% 10,050,077,238
2019-10-17 2019-10-15 83.048 118,652,684 +4,534,549 0.80% 9,853,830,254
2019-10-16 2019-10-14 83.048 114,118,135 +5,506,781 0.77% 9,477,246,475
2019-10-15 2019-10-11 81.662 108,611,354 +7,402,276 0.73% 8,869,463,684
2019-10-14 2019-10-10 79.584 101,209,078 -1,046,836 0.68% 8,054,671,336
2019-10-11 2019-10-09 81.585 102,255,914 -7,093,244 0.69% 8,342,529,836
2019-10-10 2019-10-08 82.076 109,349,158 +10,737,715 0.74% 8,974,973,190
2019-10-09 2019-10-04 81.795 98,611,443 +3,122,970 0.67% 8,065,967,074
2019-10-08 2019-10-03 82.638 95,488,473 -1,881,288 0.65% 7,890,974,079
2019-10-04 2019-10-02 83.761 97,369,761 -3,608,427 0.66% 8,155,822,271
2019-10-03 2019-09-30 84.815 100,978,188 +257,616 0.69% 8,564,415,189
2019-10-02 2019-09-27 84.112 100,720,572 -6,634,994 0.69% 8,471,849,013
2019-09-30 2019-09-26 83.902 107,355,566 -392,828 0.73% 9,007,321,757
2019-09-27 2019-09-25 83.410 107,748,394 -3,524,027 0.73% 8,987,325,101
2019-09-26 2019-09-24 84.183 111,272,421 +1,351,498 0.76% 9,367,202,866
2019-09-25 2019-09-23 83.551 109,920,923 -906,041 0.75% 9,183,971,628
2019-09-24 2019-09-20 84.253 110,826,964 -249,051 0.76% 9,337,484,370
2019-09-23 2019-09-19 83.832 111,076,015 -441,981 0.76% 9,311,675,282
2019-09-20 2019-09-18 84.042 111,517,996 +1,072,787 0.76% 9,372,216,501
2019-09-19 2019-09-17 83.902 110,445,209 -864,706 0.76% 9,266,548,266
2019-09-18 2019-09-16 85.095 111,309,915 +1,347,718 0.76% 9,471,956,098
2019-09-17 2019-09-13 85.236 109,962,197 -612,841 0.75% 9,372,712,606
2019-09-16 2019-09-12 84.604 110,575,038 -340,722 0.76% 9,355,076,640
2019-09-13 2019-09-11 85.306 110,915,760 -459,266 0.76% 9,461,777,755
2019-09-12 2019-09-10 82.708 111,375,026 +1,024,226 0.76% 9,211,626,371
2019-09-11 2019-09-09 81.725 110,350,800 -33,243 0.76% 9,018,445,224
2019-09-10 2019-09-06 81.304 110,384,043 -2,061,397 0.76% 8,974,661,181
2019-09-09 2019-09-05 80.742 112,445,440 -1,234,896 0.77% 9,079,101,975
2019-09-06 2019-09-04 81.304 113,680,336 +533,075 0.78% 9,242,662,896
2019-09-05 2019-09-03 78.566 113,147,261 -76,927 0.77% 8,889,500,063
2019-09-04 2019-09-02 78.706 113,224,188 -447,309 0.78% 8,911,442,986
2019-09-03 2019-08-30 79.057 113,671,497 +608,167 0.78% 8,986,553,735
2019-09-02 2019-08-29 78.847 113,063,330 +1,200,547 0.77% 8,914,658,975
2019-08-30 2019-08-28 78.706 111,862,783 +416,680 0.77% 8,804,292,003
2019-08-29 2019-08-27 78.706 111,446,103 -1,368,926 0.76% 8,771,496,713
2019-08-28 2019-08-26 78.917 112,815,029 -11,933,188 0.77% 8,903,002,106
2019-08-27 2019-08-23 80.181 124,748,217 -395,575 0.85% 10,002,387,064
2019-08-26 2019-08-22 79.830 125,143,792 -3,436,343 0.85% 9,990,172,349
2019-08-23 2019-08-21 80.321 128,580,135 +615,608 0.88% 10,327,687,952
2019-08-22 2019-08-20 80.602 127,964,527 +15,158,713 0.87% 10,314,179,596
2019-08-21 2019-08-19 81.374 112,805,814 -1,045,971 0.77% 9,179,480,956
2019-08-20 2019-08-16 79.338 113,851,785 -3,351,709 0.78% 9,032,781,252
2019-08-19 2019-08-15 79.759 117,203,494 -3,684,714 0.80% 9,348,073,011
2019-08-16 2019-08-14 82.557 120,888,208 +3,379,991 0.82% 9,980,193,101
2019-08-15 2019-08-13 82.130 117,508,217 +8,992,398 0.80% 9,650,972,112
2019-08-14 2019-08-12 84.052 108,515,819 -11,823,024 0.75% 9,120,947,698
2019-08-13 2019-08-09 85.404 120,338,843 -7,017,316 0.83% 10,277,419,717
2019-08-12 2019-08-08 85.689 127,356,159 -1,414,221 0.88% 10,912,982,396
2019-08-09 2019-08-07 85.689 128,770,380 +6,173,109 0.89% 11,034,165,141
2019-08-08 2019-08-06 85.831 122,597,271 -1,979,763 0.85% 10,522,650,017
2019-08-07 2019-08-05 86.827 124,577,034 +8,246,699 0.86% 10,816,701,193
2019-08-06 2019-08-02 88.464 116,330,335 -2,422,492 0.80% 10,291,083,989
2019-08-05 2019-08-01 89.745 118,752,827 +2,314,517 0.82% 10,657,517,610
2019-08-02 2019-07-31 90.172 116,438,310 -10,847 0.80% 10,499,521,895
2019-08-01 2019-07-30 90.813 116,449,157 +532,710 0.80% 10,575,089,182
2019-07-31 2019-07-29 90.955 115,916,447 -702,802 0.80% 10,543,211,775
2019-07-30 2019-07-26 91.453 116,619,249 -5,839,116 0.81% 10,665,233,871
2019-07-29 2019-07-25 92.023 122,458,365 -1,163,587 0.85% 11,268,964,138
2019-07-26 2019-07-24 92.094 123,621,952 +381,428 0.85% 11,384,838,871
2019-07-25 2019-07-23 92.165 123,240,524 -1,261,824 0.85% 11,358,482,673
2019-07-24 2019-07-22 91.738 124,502,348 +464,540 0.86% 11,421,613,886
2019-07-23 2019-07-19 92.592 124,037,808 -63,774 0.86% 11,484,931,112
2019-07-22 2019-07-18 92.165 124,101,582 -1,899,077 0.86% 11,437,842,222
2019-07-19 2019-07-17 92.521 126,000,659 -52,537 0.87% 11,657,708,298
2019-07-18 2019-07-16 92.663 126,053,196 -1,962,434 0.87% 11,680,511,488
2019-07-17 2019-07-15 92.521 128,015,630 -1,165,556 0.88% 11,844,135,451
2019-07-16 2019-07-12 92.806 129,181,186 -2,054,608 0.89% 11,988,749,174
2019-07-15 2019-07-11 92.806 131,235,794 -205,062 0.91% 12,179,428,489
2019-07-12 2019-07-10 92.379 131,440,856 -1,001,440 0.91% 12,142,331,528
2019-07-11 2019-07-09 92.379 132,442,296 -757,595 0.91% 12,234,843,224
2019-07-10 2019-07-08 92.521 133,199,891 -328,725 0.92% 12,323,788,518
2019-07-09 2019-07-05 93.162 133,528,616 +230,169 0.92% 12,439,731,581
2019-07-08 2019-07-04 93.375 133,298,447 +81,364 0.92% 12,446,749,237
2019-07-05 2019-07-03 93.233 133,217,083 +1,118,993 0.92% 12,420,189,748
2019-07-04 2019-07-02 93.019 132,098,090 -357,423 0.91% 12,287,658,731
2019-07-03 2019-06-28 92.236 132,455,513 -94,596 0.92% 12,217,210,473
2019-07-02 2019-06-27 92.592 132,550,109 -1,241,549 0.92% 12,273,103,623
2019-06-28 2019-06-26 91.311 133,791,658 +95,169 0.93% 12,216,666,191
2019-06-27 2019-06-25 91.240 133,696,489 -473,770 0.93% 12,198,461,023
2019-06-26 2019-06-24 91.596 134,170,259 +4,970,329 0.93% 12,289,432,266
2019-06-25 2019-06-21 92.023 129,199,930 +425,796 0.89% 11,889,341,963
2019-06-24 2019-06-20 92.806 128,774,134 -666,649 0.89% 11,950,972,432
2019-06-21 2019-06-19 92.735 129,440,783 -1,783,324 0.90% 12,003,628,952
2019-06-20 2019-06-18 91.169 131,224,107 -985,808 0.91% 11,963,541,791
2019-06-19 2019-06-17 91.382 132,209,915 -874,157 0.92% 12,081,644,846
2019-06-18 2019-06-14 90.813 133,084,072 -207,802 0.92% 12,085,754,559
2019-06-17 2019-06-13 91.525 133,291,874 +302,163 0.92% 12,199,489,505
2019-06-14 2019-06-12 92.094 132,989,711 -181,986 0.92% 12,247,553,179
2019-06-13 2019-06-11 93.162 133,171,697 +1,845,412 0.92% 12,406,480,457
2019-06-12 2019-06-10 92.877 131,326,285 -2,416,341 0.91% 12,197,173,061
2019-06-11 2019-06-06 91.525 133,742,626 -604,567 0.93% 12,240,744,415
2019-06-10 2019-06-05 91.453 134,347,193 -796,423 0.93% 12,286,515,696
2019-06-06 2019-06-04 90.671 135,143,616 -407,297 0.94% 12,253,551,440
2019-06-05 2019-06-03 90.101 135,550,913 -5,831,604 0.94% 12,213,304,023
2019-06-04 2019-05-31 91.169 141,382,517 -65,298 0.98% 12,889,671,641
2019-06-03 2019-05-30 91.809 141,447,815 -872,677 0.98% 12,986,226,359
2019-05-31 2019-05-29 92.308 142,320,492 -621,892 0.99% 13,137,248,887
2019-05-30 2019-05-28 93.162 142,942,384 +1,001,492 0.99% 13,316,732,711
2019-05-29 2019-05-27 93.162 141,940,892 +1,199,999 0.98% 13,223,432,173
2019-05-28 2019-05-24 93.090 140,740,893 +1,013,420 0.97% 13,101,621,887
2019-05-27 2019-05-23 92.877 139,727,473 -1,075,836 0.97% 12,977,449,028
2019-05-24 2019-05-22 92.948 140,803,309 -12,481 0.97% 13,087,390,270
2019-05-23 2019-05-21 92.663 140,815,790 +330,990 0.97% 13,048,462,911
2019-05-22 2019-05-20 92.806 140,484,800 -2,320,797 0.97% 13,037,788,877
2019-05-21 2019-05-17 93.304 142,805,597 -2,901,465 0.99% 13,324,316,374
2019-05-20 2019-05-16 94.087 145,707,062 +10,343,463 1.01% 13,709,104,019
2019-05-17 2019-05-15 96.066 135,363,599 -8,646,801 0.94% 13,003,844,855
2019-05-16 2019-05-14 95.490 144,010,400 +3,344,781 1.00% 13,751,543,212
2019-05-15 2019-05-10 96.354 140,665,619 -6,294,520 0.99% 13,553,708,225
2019-05-14 2019-05-09 95.706 146,960,139 -1,647,488 1.03% 14,064,962,938
2019-05-10 2019-05-08 97.146 148,607,627 -7,677,415 1.04% 14,436,672,554
2019-05-09 2019-05-07 98.947 156,285,042 -190,798 1.09% 15,463,870,483
2019-05-08 2019-05-06 98.082 156,475,840 +1,085,394 1.10% 15,347,528,775
2019-05-07 2019-05-03 100.387 155,390,446 -4,158,082 1.09% 15,599,157,537
2019-05-06 2019-05-02 98.298 159,548,528 +125,173 1.12% 15,683,374,399
2019-05-03 2019-04-30 97.506 159,423,355 -1,402,145 1.12% 15,544,783,075
2019-05-02 2019-04-29 97.146 160,825,500 -941,221 1.13% 15,623,593,005
2019-04-30 2019-04-26 96.498 161,766,721 -1,049,621 1.13% 15,610,184,566
2019-04-29 2019-04-25 96.354 162,816,342 -1,846,030 1.14% 15,688,021,063
2019-04-26 2019-04-24 96.786 164,662,372 -202,891 1.15% 15,937,041,115
2019-04-25 2019-04-23 97.506 164,865,263 -451,067 1.15% 16,075,403,443
2019-04-24 2019-04-18 97.362 165,316,330 +312,928 1.16% 16,095,575,299
2019-04-23 2019-04-17 97.722 165,003,402 -15,021 1.16% 16,124,520,296
2019-04-18 2019-04-16 97.362 165,018,423 +1,326,299 1.16% 16,066,570,394
2019-04-17 2019-04-15 96.642 163,692,124 +1,280,605 1.15% 15,819,558,430
2019-04-16 2019-04-12 96.354 162,411,519 -5,036,390 1.14% 15,649,014,710
2019-04-15 2019-04-11 95.922 167,447,909 -972,624 1.17% 16,061,940,420
2019-04-12 2019-04-10 96.426 168,420,533 -233,185 1.18% 16,240,136,363
2019-04-11 2019-04-09 96.498 168,653,718 -756,841 1.18% 16,274,766,833
2019-04-10 2019-04-08 96.066 169,410,559 -131,880 1.19% 16,274,601,460
2019-04-09 2019-04-04 95.778 169,542,439 +5,642,861 1.19% 16,238,433,257
2019-04-08 2019-04-03 95.634 163,899,578 -8,989,987 1.15% 15,674,365,426
2019-04-04 2019-04-02 94.266 172,889,565 -1,459,559 1.22% 16,297,556,122
2019-04-03 2019-04-01 93.258 174,349,124 +212,960 1.23% 16,259,365,550
2019-04-02 2019-03-29 92.033 174,136,164 -1,386,196 1.23% 16,026,322,734
2019-04-01 2019-03-28 91.745 175,522,360 -6,996,117 1.24% 16,103,338,968
2019-03-29 2019-03-27 91.961 182,518,477 +4,174,568 1.29% 16,784,630,714
2019-03-28 2019-03-26 92.033 178,343,909 -1,187,930 1.26% 16,413,575,317
2019-03-27 2019-03-25 91.745 179,531,839 -3,365,463 1.27% 16,471,189,533
2019-03-26 2019-03-22 93.258 182,897,302 -587,675 1.29% 17,056,547,364
2019-03-25 2019-03-21 93.330 183,484,977 -1,950,613 1.29% 17,124,565,872
2019-03-22 2019-03-20 93.690 185,435,590 -1,096,450 1.31% 17,373,385,009
2019-03-21 2019-03-19 94.122 186,532,040 +1,875,721 1.32% 17,556,707,939
2019-03-20 2019-03-18 93.762 184,656,319 +4,172,007 1.30% 17,313,673,178
2019-03-19 2019-03-15 93.402 180,484,312 +2,701,520 1.27% 16,857,512,542
2019-03-18 2019-03-14 93.113 177,782,792 -3,894,872 1.25% 16,553,975,355
2019-03-15 2019-03-13 92.753 181,677,664 -204,794 1.28% 16,851,224,218
2019-03-14 2019-03-12 93.402 181,882,458 +1,473,830 1.28% 16,988,101,531
2019-03-13 2019-03-11 92.825 180,408,628 -497,976 1.27% 16,746,508,653
2019-03-12 2019-03-08 92.537 180,906,604 -5,460,607 1.28% 16,740,622,602
2019-03-11 2019-03-07 93.402 186,367,211 +3,952,799 1.32% 17,406,984,364
2019-03-08 2019-03-06 93.185 182,414,412 +2,077,810 1.29% 16,998,377,940
2019-03-07 2019-03-05 92.681 180,336,602 -650,151 1.27% 16,713,849,461
2019-03-06 2019-03-04 92.465 180,986,753 -1,299,138 1.28% 16,735,005,887
2019-03-05 2019-03-01 92.465 182,285,891 +46,325 1.29% 16,855,131,154
2019-03-04 2019-02-28 92.393 182,239,566 -2,375,506 1.29% 16,837,723,983
2019-03-01 2019-02-27 92.321 184,615,072 -3,644,643 1.30% 17,043,910,158
2019-02-28 2019-02-26 92.105 188,259,715 +15,574,251 1.33% 17,339,716,735
2019-02-27 2019-02-25 92.465 172,685,464 +9,612,067 1.22% 15,967,424,183
2019-02-26 2019-02-22 92.753 163,073,397 +309,738 1.15% 15,125,614,874
2019-02-25 2019-02-21 93.474 162,763,659 +29,139,407 1.15% 15,214,097,461
2019-02-22 2019-02-20 97.564 133,624,252 -17,022,625 0.95% 13,036,925,108
2019-02-21 2019-02-19 97.712 150,646,877 -7,059,537 1.07% 14,719,974,005
2019-02-20 2019-02-18 100.001 157,706,414 -2,592,404 1.14% 15,770,849,487
2019-02-19 2019-02-15 98.007 160,298,818 +570,671 1.16% 15,710,438,566
2019-02-18 2019-02-14 99.263 159,728,147 -177,608 1.16% 15,855,056,286
2019-02-15 2019-02-13 99.115 159,905,755 +1,433,762 1.16% 15,849,066,077
2019-02-14 2019-02-12 97.859 158,471,993 -3,215,379 1.15% 15,507,988,276
2019-02-13 2019-02-11 97.490 161,687,372 +6,970,755 1.17% 15,762,935,533
2019-02-12 2019-02-08 97.269 154,716,617 -7,413,380 1.12% 15,049,074,826
2019-02-11 2019-02-04 97.416 162,129,997 +272,456 1.18% 15,794,112,828
2019-02-08 2019-01-31 98.524 161,857,541 -1,253,195 1.17% 15,946,883,947
2019-02-01 2019-01-30 97.933 163,110,736 +636,400 1.18% 15,973,980,039
2019-01-31 2019-01-29 97.416 162,474,336 -144,206 1.18% 15,827,657,078
2019-01-30 2019-01-28 97.269 162,618,542 +1,485,022 1.18% 15,817,684,319
2019-01-29 2019-01-25 97.342 161,133,520 -83,380 1.17% 15,685,138,962
2019-01-28 2019-01-24 96.456 161,216,900 +118,092 1.17% 15,550,372,933
2019-01-25 2019-01-23 95.939 161,098,808 -1,204,719 1.17% 15,455,695,184
2019-01-24 2019-01-22 96.161 162,303,527 -1,949,870 1.18% 15,607,236,368
2019-01-23 2019-01-21 96.530 164,253,397 +1,875,059 1.19% 15,855,393,093
2019-01-22 2019-01-18 96.530 162,378,338 +255,053 1.18% 15,674,393,503
2019-01-21 2019-01-17 96.235 162,123,285 -493,073 1.18% 15,601,877,966
2019-01-18 2019-01-16 96.235 162,616,358 -789,746 1.18% 15,649,328,675
2019-01-17 2019-01-15 96.161 163,406,104 +360,822 1.19% 15,713,261,050
2019-01-16 2019-01-14 95.348 163,045,282 +281,268 1.18% 15,546,103,132
2019-01-15 2019-01-11 96.604 162,764,014 +1,849,284 1.18% 15,723,643,972
2019-01-14 2019-01-10 95.718 160,914,730 -1,270,790 1.17% 15,402,381,222
2019-01-11 2019-01-09 96.752 162,185,520 +1,039,133 1.18% 15,691,715,994
2019-01-10 2019-01-08 95.644 161,146,387 +760,867 1.17% 15,412,653,225
2019-01-09 2019-01-07 95.865 160,385,520 +322,213 1.16% 15,375,417,416
2019-01-08 2019-01-04 95.053 160,063,307 -61,994 1.16% 15,214,489,971
2019-01-07 2019-01-03 93.428 160,125,301 +11,758 1.16% 14,960,205,202
2019-01-04 2019-01-02 93.502 160,113,543 +2,261,575 1.16% 14,970,932,055
2019-01-03 2018-12-31 95.718 157,851,968 -445,805 1.15% 15,109,220,814
2019-01-02 2018-12-27 94.536 158,297,773 +41,458 1.15% 14,964,831,827
2018-12-28 2018-12-24 94.758 158,256,315 -3,406,305 1.15% 14,995,977,194
2018-12-27 2018-12-20 93.871 161,662,620 +772,705 1.17% 15,175,472,759
2018-12-21 2018-12-19 94.684 160,889,915 -115,170 1.17% 15,233,647,899
2018-12-20 2018-12-18 94.241 161,005,085 +10,355 1.17% 15,173,205,257
2018-12-19 2018-12-17 94.905 160,994,730 +1,134,263 1.17% 15,279,243,554
2018-12-18 2018-12-14 94.684 159,860,467 +2,096,213 1.16% 15,136,175,983
2018-12-17 2018-12-13 96.309 157,764,254 +799,077 1.14% 15,194,040,005
2018-12-14 2018-12-12 94.536 156,965,177 -2,096,117 1.14% 14,838,853,586
2018-12-13 2018-12-11 93.576 159,061,294 -218,603 1.15% 14,884,292,364
2018-12-12 2018-12-10 94.167 159,279,897 -1,372,411 1.16% 14,998,858,808
2018-12-11 2018-12-07 94.093 160,652,308 -2,658,817 1.17% 15,116,229,021
2018-12-10 2018-12-06 95.939 163,311,125 -2,743,127 1.18% 15,667,943,167
2018-12-07 2018-12-05 97.933 166,054,252 -12,327,964 1.20% 16,262,248,408
2018-12-06 2018-12-04 100.592 178,382,216 +292,298 1.29% 17,943,854,055
2018-12-05 2018-12-03 100.740 178,089,918 -88,117 1.29% 17,940,757,261
2018-12-04 2018-11-30 98.820 178,178,035 -139,457 1.29% 17,607,485,705
2018-12-03 2018-11-29 98.450 178,317,492 -2,283,572 1.29% 17,555,417,515
2018-11-30 2018-11-28 99.927 180,601,064 -1,109,815 1.31% 18,047,006,184
2018-11-29 2018-11-27 99.115 181,710,879 -1,981,133 1.32% 18,010,281,920
2018-11-28 2018-11-26 98.746 183,692,012 +704,233 1.33% 18,138,808,019
2018-11-27 2018-11-23 97.342 182,987,779 -792,781 1.33% 17,812,487,073
2018-11-26 2018-11-22 97.416 183,780,560 -2,753,248 1.33% 17,903,231,691
2018-11-23 2018-11-21 96.456 186,533,808 +90,721 1.35% 17,992,346,205
2018-11-22 2018-11-20 96.161 186,443,087 +4,476,378 1.35% 17,928,515,675
2018-11-21 2018-11-19 97.564 181,966,709 +2,183,669 1.32% 17,753,411,689
2018-11-20 2018-11-16 97.786 179,783,040 -1,543,384 1.31% 17,580,198,353
2018-11-19 2018-11-15 97.490 181,326,424 -278,677 1.32% 17,677,550,799
2018-11-16 2018-11-14 96.382 181,605,101 -45,725 1.32% 17,503,529,088
2018-11-15 2018-11-13 95.644 181,650,826 -2,319,696 1.32% 17,373,775,741
2018-11-14 2018-11-12 96.087 183,970,522 -831,655 1.34% 17,677,164,489
2018-11-13 2018-11-09 95.496 184,802,177 -857,845 1.35% 17,647,885,354
2018-11-12 2018-11-08 97.342 185,660,022 -2,424 1.35% 18,072,609,875
2018-11-09 2018-11-07 97.416 185,662,446 +193,023 1.35% 18,086,558,159
2018-11-08 2018-11-06 97.564 185,469,423 +4,720,176 1.35% 18,095,150,703
2018-11-07 2018-11-05 96.752 180,749,247 +2,073,082 1.32% 17,487,787,135
2018-11-06 2018-11-02 98.081 178,676,165 +514,399 1.30% 17,524,747,264
2018-11-05 2018-11-01 96.087 178,161,766 +467,823 1.30% 17,119,018,901
2018-11-02 2018-10-31 95.127 177,693,943 +2,730,829 1.30% 16,903,457,786
2018-11-01 2018-10-30 93.280 174,963,114 +4,777,580 1.28% 16,320,629,889
2018-10-31 2018-10-29 93.871 170,185,534 +9,025,935 1.24% 15,975,529,378
2018-10-30 2018-10-26 89.366 161,159,599 -11,823,480 1.18% 14,402,192,598
2018-10-29 2018-10-25 90.178 172,983,079 -316,544 1.26% 15,599,344,632
2018-10-26 2018-10-24 90.991 173,299,623 -616,829 1.26% 15,768,681,879
2018-10-25 2018-10-23 92.173 173,916,452 +2,509,811 1.27% 16,030,324,664
2018-10-24 2018-10-22 95.053 171,406,641 +4,346,753 1.25% 16,292,707,363
2018-10-23 2018-10-19 94.314 167,059,888 -2,667,178 1.22% 15,756,151,540
2018-10-22 2018-10-18 95.348 169,727,066 -5,042,700 1.24% 16,183,200,397
2018-10-19 2018-10-16 95.718 174,769,766 +7,447,377 1.27% 16,728,552,831
2018-10-18 2018-10-15 95.644 167,322,389 -812,358 1.22% 16,003,349,541
2018-10-16 2018-10-12 97.564 168,134,747 -1,048,071 1.23% 16,403,909,260
2018-10-15 2018-10-11 97.564 169,182,818 +1,304,941 1.23% 16,506,163,326
2018-10-12 2018-10-10 101.762 167,877,877 -4,655,254 1.22% 17,083,599,999
2018-10-11 2018-10-09 101.090 172,533,131 +4,330,918 1.26% 17,441,310,687
2018-10-10 2018-10-08 101.687 168,202,213 -8,804,188 1.24% 17,104,037,843
2018-10-09 2018-10-05 102.285 177,006,401 +3,124,131 1.31% 18,105,112,932
2018-10-08 2018-10-04 101.687 173,882,270 -2,342,067 1.28% 17,681,627,805
2018-10-05 2018-10-03 101.538 176,224,337 +4,576,890 1.30% 17,893,453,135
2018-10-04 2018-10-02 101.239 171,647,447 -2,873,766 1.27% 17,377,426,555
2018-10-03 2018-09-28 103.406 174,521,213 +3,238,726 1.29% 18,046,506,036
2018-10-02 2018-09-27 103.705 171,282,487 -385,199 1.26% 17,762,792,580
2018-09-28 2018-09-26 104.078 171,667,686 +975,137 1.27% 17,866,870,419
2018-09-27 2018-09-24 103.032 170,692,549 +896,737 1.26% 17,586,833,346
2018-09-26 2018-09-21 104.228 169,795,812 -4,635,964 1.25% 17,697,421,717
2018-09-24 2018-09-20 102.584 174,431,776 -80,430 1.29% 17,893,898,024
2018-09-21 2018-09-19 101.538 174,512,206 +3,250,200 1.29% 17,719,606,910
2018-09-20 2018-09-18 101.239 171,262,006 +3,289,158 1.26% 17,338,404,870
2018-09-19 2018-09-17 100.940 167,972,848 -1,017,652 1.24% 16,955,213,116
2018-09-18 2018-09-14 101.463 168,990,500 -225,865 1.25% 17,146,318,197
2018-09-17 2018-09-13 100.940 169,216,365 -2,344,507 1.25% 17,080,733,972
2018-09-14 2018-09-12 99.595 171,560,872 -236,410 1.27% 17,086,661,371
2018-09-13 2018-09-11 99.072 171,797,282 +5,290,109 1.27% 17,020,355,655
2018-09-12 2018-09-10 99.147 166,507,173 -2,407,520 1.23% 16,508,692,884
2018-09-11 2018-09-07 100.417 168,914,693 -1,821,392 1.25% 16,961,939,704
2018-09-10 2018-09-06 100.865 170,736,085 -1,897,156 1.26% 17,221,378,239
2018-09-07 2018-09-05 101.314 172,633,241 -1,702,614 1.28% 17,490,125,738
2018-09-06 2018-09-04 102.808 174,335,855 -1,656,905 1.29% 17,923,134,672
2018-09-05 2018-09-03 102.136 175,992,760 -1,696,543 1.30% 17,975,133,927
2018-09-04 2018-08-31 102.883 177,689,303 -1,058,152 1.31% 18,281,172,313
2018-09-03 2018-08-30 103.854 178,747,455 -2,197,160 1.32% 18,563,654,865
2018-08-31 2018-08-29 104.825 180,944,615 -193,765 1.34% 18,967,589,936
2018-08-30 2018-08-28 104.900 181,138,380 +7,768,280 1.34% 19,001,435,214
2018-08-29 2018-08-27 104.751 173,370,100 -1,250,787 1.28% 18,160,635,066
2018-08-28 2018-08-24 103.705 174,620,887 -2,892,141 1.29% 18,109,000,227
2018-08-27 2018-08-23 104.078 177,513,028 -388,179 1.31% 18,475,243,319
2018-08-24 2018-08-22 104.676 177,901,207 +1,873,503 1.31% 18,621,979,664
2018-08-23 2018-08-21 105.050 176,027,704 -140,479 1.30% 18,491,628,643
2018-08-22 2018-08-20 105.423 176,168,183 -675,389 1.30% 18,572,198,079
2018-08-21 2018-08-17 104.751 176,843,572 +5,516,237 1.31% 18,524,483,604
2018-08-20 2018-08-16 104.825 171,327,335 +23,277,697 1.27% 17,959,454,804
2018-08-17 2018-08-15 108.103 148,049,638 -25,749,604 1.09% 16,004,600,882
2018-08-16 2018-08-14 109.312 173,799,242 +2,142,313 1.28% 18,998,279,552
2018-08-15 2018-08-13 108.934 171,656,929 -7,021,482 1.28% 18,699,261,873
2018-08-14 2018-08-10 109.689 178,678,411 -1,034,448 1.33% 19,599,119,581
2018-08-13 2018-08-09 110.823 179,712,859 -3,888,712 1.34% 19,916,229,948
2018-08-10 2018-08-08 110.143 183,601,571 +1,094,282 1.37% 20,222,357,402
2018-08-09 2018-08-07 110.067 182,507,289 -557,087 1.36% 20,088,043,056
2018-08-08 2018-08-06 109.765 183,064,376 -4,635,691 1.37% 20,094,042,599
2018-08-07 2018-08-03 109.236 187,700,067 -2,282,221 1.40% 20,503,621,936
2018-08-06 2018-08-02 109.992 189,982,288 -4,486,868 1.42% 20,896,442,363
2018-08-03 2018-08-01 112.182 194,469,156 -491,959 1.45% 21,815,996,123
2018-08-02 2018-07-31 112.711 194,961,115 -688,180 1.45% 21,974,281,708
2018-08-01 2018-07-30 112.862 195,649,295 -2,110,703 1.46% 22,081,407,350
2018-07-31 2018-07-27 113.089 197,759,998 -2,252,529 1.47% 22,364,444,433
2018-07-30 2018-07-26 112.938 200,012,527 -1,692,044 1.49% 22,588,960,929
2018-07-27 2018-07-25 113.391 201,704,571 +1,137,627 1.50% 22,871,481,515
2018-07-26 2018-07-24 112.787 200,566,944 -196,250 1.49% 22,621,272,416
2018-07-25 2018-07-23 110.898 200,763,194 +1,271,299 1.50% 22,264,247,270
2018-07-24 2018-07-20 110.596 199,491,895 -2,316,131 1.49% 22,062,981,317
2018-07-23 2018-07-19 110.596 201,808,026 +312,875 1.50% 22,319,135,859
2018-07-20 2018-07-18 109.689 201,495,151 -1,896,749 1.50% 22,101,873,066
2018-07-19 2018-07-17 110.520 203,391,900 -1,785,259 1.51% 22,478,940,832
2018-07-18 2018-07-16 110.747 205,177,159 -143,141 1.53% 22,722,747,738
2018-07-17 2018-07-13 110.747 205,320,300 +7,654,626 1.53% 22,738,600,169
2018-07-16 2018-07-12 110.445 197,665,674 +150,827 1.47% 21,831,144,036
2018-07-13 2018-07-11 110.218 197,514,847 -1,274,853 1.47% 21,769,723,012
2018-07-12 2018-07-10 111.653 198,789,700 -2,754,042 1.48% 22,195,563,590
2018-07-11 2018-07-09 110.823 201,543,742 +128,098 1.50% 22,335,583,177
2018-07-10 2018-07-06 109.689 201,415,644 +671,588 1.50% 22,093,151,994
2018-07-09 2018-07-05 109.538 200,744,056 -1,000,782 1.49% 21,989,156,070
2018-07-06 2018-07-04 109.085 201,744,838 -4,610,839 1.50% 22,007,336,768
2018-07-05 2018-07-03 109.312 206,355,677 -7,766,584 1.53% 22,557,076,738
2018-07-04 2018-06-29 111.200 214,122,261 +2,129,180 1.59% 23,810,444,080
2018-07-03 2018-06-28 110.143 211,993,081 -310,297 1.58% 23,349,472,597
2018-06-29 2018-06-27 109.538 212,303,378 -1,618,490 1.58% 23,255,344,173
2018-06-28 2018-06-26 111.049 213,921,868 +6,512 1.59% 23,755,839,463
2018-06-27 2018-06-25 111.427 213,915,356 -769,398 1.59% 23,835,916,027
2018-06-26 2018-06-22 112.409 214,684,754 -1,672,111 1.60% 24,132,482,489
2018-06-25 2018-06-21 112.409 216,356,865 -1,517,539 1.61% 24,320,442,690
2018-06-22 2018-06-20 113.618 217,874,404 +490,864 1.62% 24,754,372,001
2018-06-21 2018-06-19 112.711 217,383,540 -6,378,988 1.61% 24,501,537,892
2018-06-20 2018-06-15 115.355 223,762,528 +751,596 1.66% 25,812,154,843
2018-06-19 2018-06-14 115.431 223,010,932 +617,104 1.66% 25,742,301,447
2018-06-15 2018-06-13 115.808 222,393,828 -1,891,604 1.65% 25,755,070,907
2018-06-14 2018-06-12 115.959 224,285,432 -1,093,347 1.66% 26,008,021,191
2018-06-13 2018-06-11 116.262 225,378,779 +2,611,868 1.67% 26,202,908,863
2018-06-12 2018-06-08 115.657 222,766,911 -1,538,764 1.65% 25,764,619,804
2018-06-11 2018-06-07 116.715 224,305,675 -3,167,557 1.66% 26,179,817,214
2018-06-08 2018-06-06 115.582 227,473,232 -2,969,560 1.69% 26,291,756,037
2018-06-07 2018-06-05 115.582 230,442,792 -1,209,705 1.71% 26,634,983,002
2018-06-06 2018-06-04 115.733 231,652,497 -744,644 1.72% 26,809,802,575
2018-06-05 2018-06-01 114.751 232,397,141 +233,261 1.72% 26,667,752,729
2018-06-04 2018-05-31 114.751 232,163,880 -1,248,276 1.72% 26,640,985,848
2018-06-01 2018-05-30 113.240 233,412,156 -1,454,838 1.73% 26,431,570,446
2018-05-31 2018-05-29 114.675 234,866,994 -387,606 1.74% 26,933,427,576
2018-05-30 2018-05-28 116.111 235,254,600 -2,085,625 1.74% 27,315,544,140
2018-05-29 2018-05-25 116.413 237,340,225 -3,651,440 1.76% 27,629,425,404
2018-05-28 2018-05-24 117.168 240,991,665 +109,144 1.79% 28,236,553,390
2018-05-25 2018-05-23 117.093 240,882,521 +2,102,561 1.78% 28,205,568,046
2018-05-24 2018-05-21 117.546 238,779,960 +5,012,346 1.77% 28,067,603,481
2018-05-23 2018-05-18 116.715 233,767,614 +531,663 1.73% 27,284,166,595
2018-05-21 2018-05-17 116.337 233,235,951 +32,198,518 1.73% 27,134,016,140
2018-05-18 2018-05-16 119.121 201,037,433 -17,037,961 1.49% 23,947,868,118
2018-05-17 2018-05-15 118.969 218,075,394 -1,780,064 1.61% 25,944,171,440
2018-05-16 2018-05-14 119.656 219,855,458 -3,898,979 1.64% 26,306,940,013
2018-05-15 2018-05-11 118.358 223,754,437 +5,416,613 1.67% 26,483,201,101
2018-05-14 2018-05-10 117.672 218,337,824 -22,694,070 1.63% 25,692,145,684
2018-05-11 2018-05-09 116.145 241,031,894 +796,154 1.80% 27,994,724,014
2018-05-10 2018-05-08 115.840 240,235,740 -7,544,888 1.80% 27,828,923,964
2018-05-09 2018-05-07 114.619 247,780,628 -2,051,174 1.85% 28,400,390,171
2018-05-08 2018-05-04 114.390 249,831,802 +5,899,877 1.87% 28,578,299,140
2018-05-07 2018-05-03 118.587 243,931,925 +1,121,262 1.82% 28,927,218,901
2018-05-04 2018-05-02 119.732 242,810,663 +336,722 1.81% 29,072,188,302
2018-05-03 2018-04-30 120.113 242,473,941 +253,254 1.81% 29,124,389,047
2018-05-02 2018-04-27 118.129 242,220,687 -938,984 1.81% 28,613,383,287
2018-04-30 2018-04-26 117.595 243,159,671 +245,460 1.82% 28,594,414,631
2018-04-27 2018-04-25 118.282 242,914,211 +351,325 1.82% 28,732,382,900
2018-04-26 2018-04-24 118.511 242,562,886 +1,229,811 1.81% 28,746,358,104
2018-04-25 2018-04-23 117.519 241,333,075 +379,635 1.80% 28,361,199,312
2018-04-24 2018-04-20 117.214 240,953,440 +4,497,284 1.80% 28,243,035,451
2018-04-23 2018-04-19 116.451 236,456,156 +2,724,954 1.77% 27,535,450,310
2018-04-20 2018-04-18 115.459 233,731,202 +2,123,690 1.75% 26,986,256,569
2018-04-19 2018-04-17 115.153 231,607,512 +336,958 1.73% 26,670,361,699
2018-04-18 2018-04-16 115.916 231,270,554 +9,721,845 1.73% 26,808,044,708
2018-04-17 2018-04-13 116.451 221,548,709 -532,106 1.66% 25,799,469,851
2018-04-16 2018-04-12 115.077 222,080,815 +911,530 1.66% 25,556,384,210
2018-04-13 2018-04-11 114.848 221,169,285 -1,509,740 1.65% 25,400,855,179
2018-04-12 2018-04-10 114.009 222,679,025 +514,789 1.66% 25,387,324,435
2018-04-11 2018-04-09 113.245 222,164,236 -4,688,562 1.66% 25,159,098,358
2018-04-10 2018-04-06 111.490 226,852,798 -490,314 1.70% 25,291,895,612
2018-04-09 2018-04-04 110.498 227,343,112 +5,334,674 1.70% 25,121,026,806
2018-04-06 2018-04-03 112.253 222,008,438 +2,264,541 1.66% 24,921,213,080
2018-04-04 2018-03-29 112.940 219,743,897 +1,644,432 1.65% 24,817,930,388
2018-04-03 2018-03-28 112.940 218,099,465 -4,807,351 1.63% 24,632,207,828
2018-03-29 2018-03-27 114.619 222,906,816 +4,110,980 1.67% 25,549,376,467
2018-03-28 2018-03-26 114.466 218,795,836 -2,371,634 1.64% 25,044,786,631
2018-03-27 2018-03-23 113.932 221,167,470 -161,652 1.66% 25,198,116,656
2018-03-26 2018-03-22 116.451 221,329,122 +803,483 1.66% 25,773,898,823
2018-03-23 2018-03-21 117.290 220,525,639 +828,776 1.65% 25,865,446,584
2018-03-22 2018-03-20 117.443 219,696,863 +289,297 1.65% 25,801,770,034
2018-03-21 2018-03-19 117.748 219,407,566 +944,340 1.64% 25,834,767,067
2018-03-20 2018-03-16 117.443 218,463,226 -1,198,717 1.64% 25,656,888,501
2018-03-19 2018-03-15 116.603 219,661,943 +259,956 1.65% 25,613,280,141
2018-03-16 2018-03-14 116.756 219,401,987 +463,166 1.64% 25,616,454,007
2018-03-15 2018-03-13 117.672 218,938,821 +1,029,409 1.64% 25,762,865,920
2018-03-14 2018-03-12 118.129 217,909,412 -83,225 1.63% 25,741,507,072
2018-03-13 2018-03-09 116.908 217,992,637 -601,904 1.63% 25,485,174,686
2018-03-12 2018-03-08 116.451 218,594,541 +506,629 1.64% 25,455,455,351
2018-03-09 2018-03-07 115.916 218,087,912 -2,413,598 1.64% 25,279,960,610
2018-03-08 2018-03-06 116.908 220,501,510 +150,368 1.65% 25,778,483,064
2018-03-07 2018-03-05 115.916 220,351,142 +3,475,993 1.65% 25,542,306,031
2018-03-06 2018-03-02 117.824 216,875,149 +50,298 1.63% 25,553,130,389
2018-03-05 2018-03-01 118.893 216,824,851 -1,489,105 1.63% 25,778,849,703
2018-03-02 2018-02-28 119.045 218,313,956 -2,460,780 1.64% 25,989,212,630
2018-03-01 2018-02-27 119.961 220,774,736 +5,186,745 1.66% 26,484,326,933
2018-02-28 2018-02-26 121.411 215,587,991 -1,419,633 1.62% 26,174,703,430
2018-02-27 2018-02-23 121.563 217,007,624 +3,112,254 1.63% 26,380,182,290
2018-02-26 2018-02-22 121.411 213,895,370 +31,916,362 1.61% 25,969,201,015
2018-02-23 2018-02-21 127.105 181,979,008 -23,831,779 1.37% 23,130,514,345
2018-02-22 2018-02-20 126.093 205,810,787 -5,729,165 1.55% 25,951,282,452
2018-02-21 2018-02-15 130.143 211,539,952 -8,402,961 1.62% 27,530,410,923
2018-02-20 2018-02-13 124.302 219,942,913 -12,755,546 1.69% 27,339,256,659
2018-02-14 2018-02-12 123.679 232,698,459 -3,299,493 1.78% 28,779,805,051
2018-02-13 2018-02-09 124.302 235,997,952 -5,414,638 1.81% 29,334,923,743
2018-02-12 2018-02-08 125.392 241,412,590 -3,881,245 1.85% 30,271,199,750
2018-02-09 2018-02-07 124.613 245,293,835 -5,259,157 1.88% 30,566,833,987
2018-02-08 2018-02-06 124.769 250,552,992 -3,310,817 1.92% 31,261,221,775
2018-02-07 2018-02-05 129.052 253,863,809 -3,386,532 1.95% 32,761,753,836
2018-02-06 2018-02-02 130.376 257,250,341 -1,256,041 1.97% 33,539,397,384
2018-02-05 2018-02-01 130.922 258,506,382 -4,265,947 1.98% 33,844,088,753
2018-02-02 2018-01-31 131.155 262,772,329 +866,911 2.01% 34,463,990,341
2018-02-01 2018-01-30 131.000 261,905,418 +1,658,636 2.01% 34,309,494,277
2018-01-31 2018-01-29 132.479 260,246,782 -6,275,356 1.99% 34,477,321,933
2018-01-30 2018-01-26 133.492 266,522,138 +38,030 2.04% 35,578,525,749
2018-01-29 2018-01-25 133.180 266,484,108 +1,162,572 2.04% 35,490,430,504
2018-01-26 2018-01-24 133.725 265,321,536 -834,419 2.03% 35,480,247,480
2018-01-25 2018-01-23 133.492 266,155,955 +931,601 2.04% 35,529,643,314
2018-01-24 2018-01-22 132.401 265,224,354 +895,307 2.03% 35,116,090,862
2018-01-23 2018-01-19 133.025 264,329,047 -2,620,311 2.03% 35,162,245,268
2018-01-22 2018-01-18 133.102 266,949,358 -3,034,534 2.05% 35,531,601,761
2018-01-19 2018-01-17 132.479 269,983,892 +9,546,740 2.07% 35,767,287,840
2018-01-18 2018-01-16 132.090 260,437,152 +5,751,553 2.00% 34,401,123,618
2018-01-17 2018-01-15 131.000 254,685,599 -3,209,473 1.95% 33,363,701,171
2018-01-16 2018-01-12 130.376 257,895,072 +1,382,662 1.98% 33,623,455,151
2018-01-15 2018-01-11 130.922 256,512,410 -1,425,151 1.97% 33,583,034,597
2018-01-12 2018-01-10 127.884 257,937,561 +2,514,603 1.98% 32,986,146,551
2018-01-11 2018-01-09 126.093 255,422,958 -470,910 1.96% 32,207,025,805
2018-01-10 2018-01-08 125.392 255,893,868 +1,537,640 1.96% 32,087,035,697
2018-01-09 2018-01-05 125.859 254,356,228 +1,843,158 1.95% 32,013,088,469
2018-01-08 2018-01-04 125.392 252,513,070 -354,241 1.94% 31,663,110,783
2018-01-05 2018-01-03 126.093 252,867,311 +588,592 1.94% 31,884,776,820
2018-01-04 2018-01-02 126.638 252,278,719 -2,666,226 1.93% 31,948,097,473
2018-01-03 2017-12-29 124.535 254,944,945 +1,766,342 1.95% 31,749,633,138
2018-01-02 2017-12-28 124.613 253,178,603 +1,843,898 1.94% 31,549,379,653
2017-12-29 2017-12-27 124.302 251,334,705 -130,412 1.93% 31,241,306,726
2017-12-28 2017-12-22 124.613 251,465,117 +4,255,363 1.93% 31,335,856,789
2017-12-27 2017-12-21 123.912 247,209,754 +3,580,527 1.90% 30,632,301,259
2017-12-22 2017-12-20 123.523 243,629,227 +4,960,428 1.87% 30,093,757,197
2017-12-21 2017-12-19 123.601 238,668,799 -1,555,573 1.83% 29,499,619,677
2017-12-20 2017-12-18 122.822 240,224,372 -938,416 1.84% 29,504,795,066
2017-12-19 2017-12-15 122.355 241,162,788 +2,229,240 1.85% 29,507,357,836
2017-12-18 2017-12-14 123.912 238,933,548 +401,584 1.83% 29,606,778,474
2017-12-15 2017-12-13 124.535 238,531,964 +23,846 1.83% 29,705,638,402
2017-12-14 2017-12-12 122.043 238,508,118 +1,156,090 1.83% 29,108,243,844
2017-12-13 2017-12-11 121.965 237,352,028 +3,480,958 1.82% 28,948,665,426
2017-12-12 2017-12-08 119.629 233,871,070 -1,084,887 1.79% 27,977,671,123
2017-12-11 2017-12-07 118.772 234,955,957 -3,523,898 1.80% 27,906,164,282
2017-12-08 2017-12-06 118.538 238,479,855 -1,763,106 1.83% 28,268,983,596
2017-12-07 2017-12-05 120.485 240,242,961 -836,927 1.84% 28,945,751,412
2017-12-06 2017-12-04 121.031 241,079,888 -2,358,062 1.85% 29,178,021,363
2017-12-05 2017-12-01 121.342 243,437,950 -2,473,714 1.87% 29,539,257,721
2017-12-04 2017-11-30 121.498 245,911,664 -3,343,165 1.89% 29,877,728,006
2017-12-01 2017-11-29 121.498 249,254,829 -992,259 1.91% 30,283,915,223
2017-11-30 2017-11-28 119.862 250,247,088 +5,794 1.92% 29,995,181,540
2017-11-29 2017-11-27 119.629 250,241,294 -1,731,844 1.92% 29,936,018,273
2017-11-28 2017-11-24 118.850 251,973,138 +731,041 1.93% 29,946,951,596
2017-11-27 2017-11-23 118.616 251,242,097 -367,673 1.93% 29,801,364,912
2017-11-24 2017-11-22 119.862 251,609,770 +9,948,893 1.93% 30,158,515,684
2017-11-23 2017-11-21 117.759 241,660,877 +1,803,184 1.85% 28,457,843,115
2017-11-22 2017-11-20 116.981 239,857,693 +207,308 1.84% 28,058,692,354
2017-11-21 2017-11-17 117.214 239,650,385 -850,825 1.84% 28,090,435,567
2017-11-20 2017-11-16 117.370 240,501,210 +1,031,150 1.85% 28,227,626,378
2017-11-17 2017-11-15 116.981 239,470,060 +748,141 1.84% 28,013,346,820
2017-11-16 2017-11-14 117.058 238,721,919 -1,025,897 1.83% 27,944,421,281
2017-11-15 2017-11-13 117.837 239,747,816 +4,033,023 1.84% 28,251,234,503
2017-11-14 2017-11-10 118.305 235,714,793 +2,246,720 1.81% 27,886,143,324
2017-11-13 2017-11-09 118.149 233,468,073 +969,763 1.79% 27,583,979,536
2017-11-10 2017-11-08 117.370 232,498,310 +1,892,650 1.78% 27,288,326,026
2017-11-09 2017-11-07 118.071 230,605,660 -178,364 1.77% 27,227,828,482
2017-11-08 2017-11-06 117.292 230,784,024 -3,345,861 1.77% 27,069,146,082
2017-11-07 2017-11-03 117.759 234,129,885 +5,533,599 1.79% 27,570,997,914
2017-11-06 2017-11-02 118.149 228,596,286 -2,407,383 1.75% 27,008,383,605
2017-11-03 2017-11-01 119.395 231,003,669 -260,846 1.77% 27,580,674,004
2017-11-02 2017-10-31 118.694 231,264,515 -3,605,408 1.77% 27,449,713,097
2017-11-01 2017-10-30 119.706 234,869,923 -2,013,557 1.80% 28,115,454,943
2017-10-31 2017-10-27 120.096 236,883,480 +3,444,384 1.81% 28,448,737,020
2017-10-30 2017-10-26 119.784 233,439,096 +2,483,973 1.79% 27,962,356,646
2017-10-27 2017-10-25 119.473 230,955,123 -6,339,932 1.77% 27,592,865,383
2017-10-26 2017-10-24 119.161 237,295,055 +472,529 1.82% 28,276,389,887
2017-10-25 2017-10-23 119.161 236,822,526 -4,170,539 1.81% 28,220,082,712
2017-10-24 2017-10-20 119.161 240,993,065 +199,369 1.84% 28,717,049,608
2017-10-23 2017-10-19 118.382 240,793,696 +144,840 1.84% 28,505,754,676
2017-10-20 2017-10-18 119.940 240,648,856 +2,378,652 1.84% 28,863,458,266
2017-10-19 2017-10-17 120.174 238,270,204 +9,501,612 1.82% 28,633,834,149
2017-10-18 2017-10-16 120.407 228,768,592 +6,011,499 1.75% 27,545,441,093
2017-10-17 2017-10-13 120.252 222,757,093 +25,339,127 1.70% 26,786,913,798
2017-10-16 2017-10-12 120.407 197,417,966 +19,696,758 1.51% 23,770,592,395
2017-10-13 2017-10-11 122.881 177,721,208 -16,601,463 1.36% 21,838,481,964
2017-10-12 2017-10-10 123.667 194,322,671 -8,820,878 1.49% 24,031,350,257
2017-10-11 2017-10-09 121.937 203,143,549 -8,600,937 1.57% 24,770,620,971
2017-10-10 2017-10-06 121.701 211,744,486 -15,753,123 1.63% 25,769,416,436
2017-10-09 2017-10-04 122.487 227,497,609 -6,985,700 1.76% 27,865,549,362
2017-10-06 2017-10-03 121.858 234,483,309 -2,458,675 1.81% 28,573,636,285
2017-10-04 2017-09-29 120.442 236,941,984 -5,700,438 1.83% 28,537,726,515
2017-10-03 2017-09-28 119.891 242,642,422 -2,187,861 1.87% 29,090,679,103
2017-09-29 2017-09-27 119.891 244,830,283 -1,886,680 1.89% 29,352,984,275
2017-09-28 2017-09-26 119.891 246,716,963 -1,862,243 1.90% 29,579,180,511
2017-09-27 2017-09-25 119.812 248,579,206 -3,039,375 1.92% 29,782,891,555
2017-09-26 2017-09-22 119.891 251,618,581 +5,691 1.94% 30,166,841,131
2017-09-25 2017-09-21 120.599 251,612,890 -12,117 1.94% 30,344,305,438
2017-09-22 2017-09-20 120.599 251,625,007 +19,942,751 1.94% 30,345,766,738
2017-09-21 2017-09-19 120.599 231,682,256 -5,231,109 1.79% 27,940,687,541
2017-09-20 2017-09-18 119.812 236,913,365 -7,438,186 1.83% 28,385,178,194
2017-09-19 2017-09-15 118.554 244,351,551 +1,015,218 1.89% 28,968,800,484
2017-09-18 2017-09-14 119.183 243,336,333 -1,054,896 1.88% 29,001,586,240
2017-09-15 2017-09-13 119.026 244,391,229 +910,512 1.88% 29,088,860,152
2017-09-14 2017-09-12 119.262 243,480,717 +458,379 1.88% 29,037,948,697
2017-09-13 2017-09-11 118.711 243,022,338 +5,702,196 1.87% 28,849,453,775
2017-09-12 2017-09-08 117.138 237,320,142 -1,191,503 1.83% 27,799,146,203
2017-09-11 2017-09-07 116.666 238,511,645 -1,987,600 1.84% 27,826,135,723
2017-09-08 2017-09-06 117.295 240,499,245 +488,579 1.85% 28,209,378,701
2017-09-07 2017-09-05 118.790 240,010,666 -177,139 1.85% 28,510,816,156
2017-09-06 2017-09-04 119.104 240,187,805 +5,602,525 1.85% 28,607,439,542
2017-09-05 2017-09-01 119.419 234,585,280 -60,680 1.81% 28,013,971,918
2017-09-04 2017-08-31 119.576 234,645,960 -3,441,227 1.81% 28,058,136,873
2017-09-01 2017-08-30 119.970 238,087,187 -5,497,856 1.83% 28,563,276,756
2017-08-31 2017-08-29 117.688 243,585,043 -7,357,189 1.88% 28,667,140,265
2017-08-30 2017-08-28 118.475 250,942,232 -4,142,119 1.93% 29,730,409,334
2017-08-29 2017-08-25 118.003 255,084,351 -688,022 1.96% 30,100,744,374
2017-08-28 2017-08-24 116.980 255,772,373 +796,669 1.97% 29,920,356,349
2017-08-25 2017-08-22 117.216 254,975,704 +2,453,788 1.96% 29,887,337,533
2017-08-24 2017-08-21 116.036 252,521,916 +95,218 1.94% 29,301,729,613
2017-08-22 2017-08-18 116.115 252,426,698 -530,233 1.94% 29,310,538,950
2017-08-21 2017-08-17 117.374 252,956,931 +351,625 1.95% 29,690,503,805
2017-08-18 2017-08-16 118.396 252,605,306 -881,707 1.94% 29,907,570,075
2017-08-17 2017-08-15 118.082 253,487,013 +1,216,332 1.95% 29,932,195,039
2017-08-16 2017-08-14 118.790 252,270,681 +985,847 1.94% 29,967,180,740
2017-08-15 2017-08-11 117.610 251,284,834 +17,186,596 1.93% 29,553,548,288
2017-08-14 2017-08-10 120.363 234,098,238 +7,524,513 1.80% 28,176,804,326
2017-08-11 2017-08-09 122.173 226,573,725 +4,250,218 1.74% 27,681,088,309
2017-08-10 2017-08-08 123.274 222,323,507 +9,819,172 1.71% 27,406,687,088
2017-08-09 2017-08-07 123.274 212,504,335 +747,602 1.63% 26,196,239,402
2017-08-08 2017-08-04 123.510 211,756,733 +4,207,986 1.63% 26,154,055,486
2017-08-07 2017-08-03 123.117 207,548,747 +32,540,978 1.60% 25,552,689,519
2017-08-04 2017-08-02 126.089 175,007,769 -20,619,338 1.35% 22,066,511,444
2017-08-03 2017-08-01 125.294 195,627,107 -8,378,366 1.50% 24,510,950,358
2017-08-02 2017-07-31 124.659 204,005,473 -23,051,327 1.58% 25,431,043,859
2017-08-01 2017-07-28 121.481 227,056,800 -9,504,941 1.76% 27,582,995,137
2017-07-31 2017-07-27 122.196 236,561,741 +12,063,037 1.84% 28,906,816,649
2017-07-28 2017-07-26 121.639 224,498,704 -3,664,138 1.74% 27,307,909,411
2017-07-27 2017-07-25 121.878 228,162,842 +1,103,185 1.77% 27,807,996,619
2017-07-26 2017-07-24 119.177 227,059,657 +179,572 1.76% 27,060,178,752
2017-07-25 2017-07-21 119.335 226,880,085 +180,881 1.76% 27,074,829,690
2017-07-24 2017-07-20 119.733 226,699,204 +430,840 1.76% 27,143,301,585
2017-07-21 2017-07-19 119.097 226,268,364 -814,727 1.76% 26,947,897,959
2017-07-20 2017-07-18 119.733 227,083,091 +2,298,003 1.76% 27,189,265,401
2017-07-19 2017-07-17 119.733 224,785,088 -449,073 1.74% 26,914,119,360
2017-07-18 2017-07-14 119.415 225,234,161 +3,550,386 1.75% 26,896,307,744
2017-07-17 2017-07-13 119.335 221,683,775 -7,482,849 1.72% 26,454,725,867
2017-07-14 2017-07-12 118.700 229,166,624 +5,822,452 1.78% 27,202,034,618
2017-07-13 2017-07-11 119.256 223,344,172 -1,907,983 1.73% 26,635,125,116
2017-07-12 2017-07-10 118.541 225,252,155 -2,343,849 1.75% 26,701,594,871
2017-07-11 2017-07-07 116.237 227,596,004 -841,686 1.77% 26,455,037,617
2017-07-10 2017-07-06 116.555 228,437,690 -1,209,242 1.77% 26,625,470,949
2017-07-07 2017-07-05 116.952 229,646,932 -5,803,987 1.78% 26,857,642,109
2017-07-06 2017-07-04 116.475 235,450,919 -1,809,966 1.83% 27,424,188,462
2017-07-05 2017-07-03 116.872 237,260,885 +87,255 1.84% 27,729,257,665
2017-07-04 2017-06-30 115.442 237,173,630 -845,008 1.85% 27,379,873,639
2017-07-03 2017-06-29 115.681 238,018,638 +7,086,455 1.86% 27,534,155,785
2017-06-30 2017-06-28 108.848 230,932,183 +5,179,838 1.80% 25,136,479,522
2017-06-29 2017-06-27 108.371 225,752,345 +1,037,961 1.76% 24,465,047,603
2017-06-28 2017-06-26 108.292 224,714,384 +6,466,289 1.75% 24,334,708,762
2017-06-27 2017-06-23 107.736 218,248,095 +1,074,635 1.70% 23,513,082,936
2017-06-26 2017-06-22 107.497 217,173,460 -3,282,856 1.69% 23,345,542,569
2017-06-23 2017-06-21 107.894 220,456,316 -2,365,123 1.72% 23,786,017,838
2017-06-22 2017-06-20 108.848 222,821,439 -587,532 1.74% 24,253,642,198
2017-06-21 2017-06-19 109.483 223,408,971 -573,180 1.74% 24,459,594,361
2017-06-20 2017-06-16 108.610 223,982,151 -570,738 1.75% 24,326,596,418
2017-06-19 2017-06-15 107.736 224,552,889 -1,685,145 1.75% 24,192,333,512
2017-06-16 2017-06-14 108.927 226,238,034 -1,757,034 1.76% 24,643,506,175
2017-06-15 2017-06-13 109.007 227,995,068 -342,916 1.78% 24,853,009,645
2017-06-14 2017-06-12 108.768 228,337,984 -22,635 1.78% 24,835,964,766
2017-06-13 2017-06-09 109.007 228,360,619 +228,735 1.78% 24,892,857,185
2017-06-12 2017-06-08 109.642 228,131,884 +627,519 1.78% 25,012,925,987
2017-06-09 2017-06-07 109.404 227,504,365 -1,590,159 1.77% 24,889,896,946
2017-06-08 2017-06-06 109.245 229,094,524 +1,017,871 1.79% 25,027,463,185
2017-06-07 2017-06-05 108.451 228,076,653 -1,254,853 1.78% 24,735,056,520
2017-06-06 2017-06-02 108.689 229,331,506 +2,731,980 1.79% 24,925,807,977
2017-06-05 2017-06-01 107.894 226,599,526 +2,557,889 1.77% 24,448,836,239
2017-06-02 2017-05-31 107.577 224,041,637 +1,993,251 1.75% 24,101,652,817
2017-06-01 2017-05-29 107.656 222,048,386 +1,408,303 1.73% 23,904,867,485
2017-05-31 2017-05-26 107.259 220,640,083 -1,994,576 1.72% 23,665,604,662
2017-05-29 2017-05-25 107.497 222,634,659 -8,098,964 1.74% 23,932,606,264
2017-05-26 2017-05-24 107.100 230,733,623 -1,006,097 1.80% 24,711,562,257
2017-05-25 2017-05-23 107.497 231,739,720 +3,327,597 1.81% 24,911,374,982
2017-05-24 2017-05-22 107.577 228,412,123 +15,945,028 1.78% 24,571,815,139
2017-05-23 2017-05-19 106.464 212,467,095 +19,278,641 1.66% 22,620,171,999
2017-05-22 2017-05-18 107.100 193,188,454 +4,809,954 1.51% 20,690,476,084
2017-05-19 2017-05-17 110.419 188,378,500 -21,625,125 1.47% 20,800,563,176
2017-05-18 2017-05-16 110.901 210,003,625 +7,178,123 1.64% 23,289,646,911
2017-05-17 2017-05-15 110.660 202,825,502 -1,596,876 1.60% 22,444,685,602
2017-05-16 2017-05-12 109.455 204,422,378 -11,005,869 1.61% 22,374,975,587
2017-05-15 2017-05-11 109.214 215,428,247 -702,233 1.70% 23,527,681,411
2017-05-12 2017-05-10 108.249 216,130,480 -1,446,810 1.70% 23,395,947,612
2017-05-11 2017-05-09 107.928 217,577,290 -1,515,870 1.72% 23,482,622,813
2017-05-10 2017-05-08 107.365 219,093,160 +2,869,380 1.73% 23,522,978,083
2017-05-09 2017-05-05 106.883 216,223,780 +5,330,151 1.71% 23,110,648,000
2017-05-08 2017-05-04 106.642 210,893,629 +708,713 1.66% 22,490,101,191
2017-05-05 2017-05-02 103.588 210,184,916 -515,780 1.66% 21,772,659,933
2017-05-04 2017-04-28 103.267 210,700,696 +3,352,751 1.66% 21,758,358,314
2017-05-02 2017-04-27 103.508 207,347,945 -548,025 1.64% 21,462,120,308
2017-04-28 2017-04-26 103.026 207,895,970 +61,591 1.64% 21,418,602,078
2017-04-27 2017-04-25 102.543 207,834,379 -1,070,994 1.64% 21,312,043,261
2017-04-26 2017-04-24 101.258 208,905,373 -406,664 1.65% 21,153,253,876
2017-04-25 2017-04-21 100.133 209,312,037 -738,665 1.65% 20,958,938,006
2017-04-24 2017-04-20 100.052 210,050,702 -2,473,491 1.66% 21,016,022,041
2017-04-21 2017-04-19 99.811 212,524,193 -2,849,175 1.68% 21,212,262,757
2017-04-20 2017-04-18 100.293 215,373,368 -226,405 1.70% 21,600,490,416
2017-04-19 2017-04-13 101.820 215,599,773 +831,686 1.70% 21,952,396,622
2017-04-18 2017-04-12 103.186 214,768,087 +392,380 1.69% 22,161,124,777
2017-04-13 2017-04-11 102.383 214,375,707 -2,019,997 1.69% 21,948,357,435
2017-04-12 2017-04-10 101.900 216,395,704 -263,635 1.71% 22,050,828,662
2017-04-11 2017-04-07 101.659 216,659,339 +2,173,387 1.71% 22,025,458,909
2017-04-10 2017-04-06 101.579 214,485,952 -959,867 1.69% 21,787,276,916
2017-04-07 2017-04-05 101.740 215,445,819 -3,003,503 1.70% 21,919,407,098
2017-04-06 2017-04-03 101.981 218,449,322 +1,957,857 1.72% 22,277,648,625
2017-04-05 2017-03-31 101.740 216,491,465 +821,009 1.73% 22,025,790,877
2017-04-03 2017-03-30 102.061 215,670,456 +2,428,148 1.72% 22,011,589,455
2017-03-31 2017-03-29 102.142 213,242,308 +8,233 1.70% 21,780,906,539
2017-03-30 2017-03-28 101.740 213,234,075 +332,527 1.70% 21,694,384,783
2017-03-29 2017-03-27 100.856 212,901,548 -6,105,338 1.70% 21,472,349,702
2017-03-28 2017-03-24 101.258 219,006,886 -741,316 1.75% 22,176,108,702
2017-03-27 2017-03-23 101.258 219,748,202 -70,238 1.75% 22,251,172,571
2017-03-24 2017-03-22 101.418 219,818,440 -3,697,953 1.75% 22,293,615,312
2017-03-23 2017-03-21 102.383 223,516,393 -2,084,730 1.78% 22,884,205,281
2017-03-22 2017-03-20 102.061 225,601,123 -2,718,798 1.80% 23,025,125,426
2017-03-21 2017-03-17 103.106 228,319,921 +275,023 1.82% 23,541,139,908
2017-03-20 2017-03-16 103.427 228,044,898 +547,986 1.81% 23,586,089,041
2017-03-17 2017-03-15 102.383 227,496,912 +1,789,813 1.81% 23,291,741,447
2017-03-16 2017-03-14 102.061 225,707,099 -1,922,291 1.80% 23,035,941,466
2017-03-15 2017-03-13 103.427 227,629,390 -1,633,362 1.81% 23,543,114,132
2017-03-14 2017-03-10 101.258 229,262,752 +1,067,625 1.82% 23,214,592,941
2017-03-13 2017-03-09 101.016 228,195,127 +187,362 1.82% 23,051,472,363
2017-03-10 2017-03-08 101.499 228,007,765 +4,203,894 1.82% 23,142,486,262
2017-03-09 2017-03-07 101.579 223,803,871 -240,616 1.78% 22,733,782,174
2017-03-08 2017-03-06 101.579 224,044,487 -4,977,419 1.78% 22,758,223,717
2017-03-07 2017-03-03 101.659 229,021,906 -6,966,141 1.82% 23,282,230,081
2017-03-06 2017-03-02 102.142 235,988,047 -3,611,777 1.88% 24,104,192,288
2017-03-03 2017-03-01 101.097 239,599,824 -1,389,194 1.91% 24,222,789,903
2017-03-02 2017-02-28 100.454 240,989,018 +3,187,903 1.92% 24,208,299,935
2017-03-01 2017-02-27 101.258 237,801,115 +11,859,430 1.89% 24,079,166,971
2017-02-28 2017-02-24 102.142 225,941,685 +31,998,509 1.80% 23,078,040,987
2017-02-27 2017-02-23 102.945 193,943,176 +26,380,473 1.54% 19,965,521,551
2017-02-24 2017-02-22 107.884 167,562,703 -37,169,385 1.33% 18,077,313,828
2017-02-23 2017-02-21 108.049 204,732,088 +7,022,301 1.63% 22,121,037,956
2017-02-22 2017-02-20 113.735 197,709,787 -3,945,085 1.61% 22,486,618,309
2017-02-21 2017-02-17 112.582 201,654,872 -3,668,398 1.65% 22,702,637,357
2017-02-20 2017-02-16 112.582 205,323,270 -1,608,558 1.68% 23,115,631,641
2017-02-17 2017-02-15 111.593 206,931,828 -2,744,471 1.69% 23,092,069,299
2017-02-16 2017-02-14 110.439 209,676,299 +4,101,594 1.71% 23,156,399,535
2017-02-15 2017-02-13 110.274 205,574,705 -8,270,091 1.68% 22,669,538,695
2017-02-14 2017-02-10 110.521 213,844,796 -4,032,638 1.75% 23,634,387,806
2017-02-13 2017-02-09 109.120 217,877,434 -1,696,953 1.78% 23,774,814,138
2017-02-10 2017-02-08 109.615 219,574,387 +1,015,994 1.79% 24,068,565,868
2017-02-09 2017-02-07 109.120 218,558,393 +331,073 1.78% 23,849,120,473
2017-02-08 2017-02-06 109.367 218,227,320 +2,006,190 1.78% 23,866,950,679
2017-02-07 2017-02-03 108.461 216,221,130 +1,338,266 1.77% 23,451,515,624
2017-02-06 2017-02-02 109.203 214,882,864 -1,274,069 1.75% 23,465,756,272
2017-02-03 2017-02-01 109.367 216,156,933 +122,269 1.76% 23,640,517,873
2017-02-02 2017-01-27 110.027 216,034,664 +1,666,575 1.76% 23,769,585,094
2017-02-01 2017-01-25 107.966 214,368,089 -1,081,651 1.75% 23,144,527,853
2017-01-26 2017-01-24 106.400 215,449,740 -4,130,390 1.76% 22,923,931,927
2017-01-25 2017-01-23 106.318 219,580,130 +1,294,085 1.79% 23,345,309,810
2017-01-24 2017-01-20 106.318 218,286,045 +3,160,049 1.78% 23,207,725,342
2017-01-23 2017-01-19 107.060 215,125,996 +1,506,571 1.76% 23,031,325,789
2017-01-20 2017-01-18 106.648 213,619,425 +4,528,207 1.74% 22,782,003,363
2017-01-19 2017-01-17 105.823 209,091,218 +2,519,184 1.71% 22,126,754,116
2017-01-18 2017-01-16 104.175 206,572,034 +483,486 1.69% 21,519,664,354
2017-01-17 2017-01-13 105.494 206,088,548 +2,625,998 1.68% 21,741,060,402
2017-01-16 2017-01-12 105.411 203,462,550 +31,758 1.66% 21,447,265,165
2017-01-13 2017-01-11 105.247 203,430,792 -484,274 1.66% 21,410,385,192
2017-01-12 2017-01-10 104.422 203,915,066 -125,316 1.66% 21,293,292,636
2017-01-11 2017-01-09 104.999 204,040,382 -311,471 1.67% 21,424,093,226
2017-01-10 2017-01-06 105.082 204,351,853 -1,584,224 1.67% 21,473,639,527
2017-01-09 2017-01-05 105.329 205,936,077 -350,307 1.68% 21,691,030,385
2017-01-06 2017-01-04 104.587 206,286,384 -2,780,277 1.68% 21,574,914,277
2017-01-05 2017-01-03 103.845 209,066,661 -708,328 1.71% 21,710,619,794
2017-01-04 2016-12-30 102.609 209,774,989 -4,526,163 1.71% 21,524,840,994
2017-01-03 2016-12-29 102.115 214,301,152 -196,527 1.75% 21,883,294,528
2016-12-30 2016-12-28 102.115 214,497,679 -704,927 1.75% 21,903,362,820
2016-12-29 2016-12-23 102.527 215,202,606 -1,107,704 1.76% 22,064,028,003
2016-12-28 2016-12-22 103.104 216,310,310 -519,434 1.77% 22,302,390,870
2016-12-23 2016-12-21 104.010 216,829,744 -2,665,317 1.77% 22,552,521,500
2016-12-22 2016-12-20 103.021 219,495,061 -2,839,338 1.79% 22,612,660,317
2016-12-21 2016-12-19 105.082 222,334,399 -1,149,749 1.82% 23,363,275,980
2016-12-20 2016-12-16 105.411 223,484,148 -1,699,108 1.82% 23,557,769,143
2016-12-19 2016-12-15 105.494 225,183,256 +1,385,715 1.84% 23,755,433,370
2016-12-16 2016-12-14 106.400 223,797,541 -272,634 1.83% 23,812,141,037
2016-12-15 2016-12-13 105.329 224,070,175 -3,387,767 1.83% 23,601,075,854
2016-12-14 2016-12-12 106.483 227,457,942 +1,171,772 1.86% 24,220,355,461
2016-12-13 2016-12-09 108.378 226,286,170 +1,342,516 1.85% 24,524,528,031
2016-12-12 2016-12-08 107.719 224,943,654 +6,732,845 1.84% 24,230,714,845
2016-12-09 2016-12-07 107.966 218,210,809 +4,153,263 1.78% 23,559,412,085
2016-12-08 2016-12-06 104.505 214,057,546 -2,116,906 1.75% 22,370,036,328
2016-12-07 2016-12-05 101.043 216,174,452 -2,306,779 1.76% 21,842,972,070
2016-12-06 2016-12-02 100.796 218,481,231 +4,113,456 1.78% 22,022,036,834
2016-12-05 2016-12-01 100.796 214,367,775 -1,708,021 1.76% 21,607,416,872
2016-12-02 2016-11-30 100.631 216,075,796 -1,120,713 1.77% 21,743,961,933
2016-12-01 2016-11-29 99.889 217,196,509 -2,652,495 1.78% 21,695,634,406
2016-11-30 2016-11-28 101.373 219,849,004 -113,472 1.81% 22,286,737,992
2016-11-29 2016-11-25 101.538 219,962,476 -297,679 1.81% 22,334,498,284
2016-11-28 2016-11-24 101.291 220,260,155 +823,530 1.81% 22,310,264,389
2016-11-25 2016-11-23 101.291 219,436,625 +1,798,424 1.80% 22,226,848,612
2016-11-24 2016-11-22 101.703 217,638,201 -640,225 1.79% 22,134,370,777
2016-11-23 2016-11-21 100.219 218,278,426 +969,496 1.79% 21,875,665,900
2016-11-22 2016-11-18 100.714 217,308,930 +430,357 1.78% 21,885,963,614
2016-11-21 2016-11-17 99.560 216,878,573 +130,798 1.78% 21,592,378,021
2016-11-18 2016-11-16 101.291 216,747,775 -433,133 1.78% 21,954,493,612
2016-11-17 2016-11-15 101.538 217,180,908 -1,304,586 1.78% 22,052,064,085
2016-11-16 2016-11-14 99.972 218,485,494 +2,026,111 1.79% 21,842,397,299
2016-11-15 2016-11-11 100.796 216,459,383 -1,266,953 1.78% 21,818,242,618
2016-11-14 2016-11-10 98.900 217,726,336 -1,894,254 1.79% 21,533,226,258
2016-11-11 2016-11-09 95.604 219,620,590 -9,443,995 1.80% 20,996,549,817
2016-11-10 2016-11-08 97.417 229,064,585 +5,917,914 1.88% 22,314,765,098
2016-11-09 2016-11-07 97.499 223,146,671 +986,035 1.83% 21,756,651,259
2016-11-08 2016-11-04 94.697 222,160,636 -10,418,952 1.82% 21,037,979,727
2016-11-07 2016-11-03 94.944 232,579,588 +1,950,501 1.91% 22,082,130,366
2016-11-04 2016-11-02 95.109 230,629,087 +3,396,616 1.89% 21,934,956,734
2016-11-03 2016-11-01 96.345 227,232,471 +873,285 1.87% 21,892,824,512
2016-11-02 2016-10-31 96.181 226,359,186 +7,571 1.86% 21,771,375,740
2016-11-01 2016-10-28 96.181 226,351,615 -2,264,005 1.86% 21,770,647,556
2016-10-31 2016-10-27 96.758 228,615,620 +2,037,643 1.88% 22,120,293,773
2016-10-28 2016-10-26 96.922 226,577,977 +4,272,036 1.86% 21,960,484,132
2016-10-27 2016-10-25 97.664 222,305,941 +4,069,334 1.83% 21,711,324,231
2016-10-26 2016-10-24 97.911 218,236,607 +22,941,787 1.79% 21,367,855,352
2016-10-25 2016-10-20 96.922 195,294,820 +35,964,817 1.60% 18,928,445,088
2016-10-24 2016-10-19 98.630 159,330,003 +12,069,263 1.31% 15,714,701,687
2016-10-20 2016-10-18 98.546 147,260,740 -30,504,774 1.21% 14,512,013,212
2016-10-19 2016-10-17 96.960 177,765,514 -1,884,789 1.48% 17,236,076,459
2016-10-18 2016-10-14 97.711 179,650,303 -4,073,231 1.50% 17,553,854,532
2016-10-17 2016-10-13 96.459 183,723,534 -20,486,598 1.53% 17,721,703,011
2016-10-14 2016-10-12 98.045 204,210,132 -3,103,289 1.70% 20,021,843,492
2016-10-13 2016-10-11 98.463 207,313,421 +2,277,818 1.73% 20,412,674,135
2016-10-12 2016-10-07 98.463 205,035,603 -856,234 1.71% 20,188,393,641
2016-10-11 2016-10-06 99.131 205,891,837 +904,889 1.71% 20,410,259,512
2016-10-07 2016-10-05 98.546 204,986,948 -480,924 1.71% 20,200,722,186
2016-10-06 2016-10-04 98.129 205,467,872 +485,510 1.71% 20,162,318,407
2016-10-05 2016-10-03 96.960 204,982,362 +198,386 1.71% 19,875,011,663
2016-10-04 2016-09-30 95.456 204,783,976 +1,525,754 1.70% 19,547,934,740
2016-10-03 2016-09-29 97.127 203,258,222 -1,266,043 1.69% 19,741,789,473
2016-09-30 2016-09-28 97.127 204,524,265 +7,330,057 1.70% 19,864,755,984
2016-09-29 2016-09-27 97.043 197,194,208 -344,622 1.64% 19,136,343,675
2016-09-28 2016-09-26 95.790 197,538,830 -2,104,917 1.64% 18,922,328,351
2016-09-27 2016-09-23 96.960 199,643,747 +1,825,821 1.67% 19,357,381,588
2016-09-26 2016-09-22 97.795 197,817,926 +17,293 1.66% 19,345,556,113
2016-09-23 2016-09-21 99.214 197,800,633 -397,304 1.66% 19,624,689,631
2016-09-22 2016-09-20 98.463 198,197,937 -1,387,282 1.66% 19,515,137,432
2016-09-21 2016-09-19 97.962 199,585,219 -14,844,777 1.67% 19,551,724,377
2016-09-20 2016-09-15 97.461 214,429,996 +11,243,216 1.80% 20,898,497,944
2016-09-19 2016-09-14 95.874 203,186,780 -3,551,105 1.70% 19,480,316,795
2016-09-15 2016-09-13 96.876 206,737,885 -342,865 1.73% 20,027,961,020
2016-09-14 2016-09-12 97.294 207,080,750 -1,916,791 1.74% 20,147,647,034
2016-09-13 2016-09-09 99.883 208,997,541 -3,482,458 1.75% 20,875,218,758
2016-09-12 2016-09-08 99.047 212,479,999 -5,201,962 1.78% 21,045,605,435
2016-09-09 2016-09-07 98.630 217,681,961 -6,551,544 1.82% 21,469,949,259
2016-09-08 2016-09-06 100.050 224,233,505 -1,218,885 1.88% 22,434,479,748
2016-09-07 2016-09-05 100.133 225,452,390 +17,514,598 1.89% 22,575,257,149
2016-09-06 2016-09-02 98.546 207,937,792 -5,363,562 1.74% 20,491,517,187
2016-09-05 2016-09-01 98.713 213,301,354 +2,025,928 1.79% 21,055,704,069
2016-09-02 2016-08-31 96.041 211,275,426 -4,135,033 1.77% 20,291,096,005
2016-09-01 2016-08-30 93.870 215,410,459 -2,777,066 1.81% 20,220,494,705
2016-08-31 2016-08-29 92.951 218,187,525 -161,322 1.83% 20,280,738,231
2016-08-30 2016-08-26 93.369 218,348,847 -178,446 1.83% 20,386,909,065
2016-08-29 2016-08-25 92.617 218,527,293 -309,891 1.83% 20,239,319,739
2016-08-26 2016-08-24 92.199 218,837,184 +248,553 1.83% 20,176,641,166
2016-08-25 2016-08-23 92.199 218,588,631 +1,944,650 1.83% 20,153,724,747
2016-08-24 2016-08-22 92.116 216,643,981 +554,121 1.82% 19,956,336,544
2016-08-23 2016-08-19 91.698 216,089,860 +10,704,328 1.81% 19,815,060,721
2016-08-22 2016-08-18 92.199 205,385,532 -2,405,216 1.72% 18,936,407,900
2016-08-19 2016-08-17 91.197 207,790,748 +3,491,180 1.74% 18,949,926,249
2016-08-18 2016-08-16 90.529 204,299,568 +9,000,532 1.71% 18,495,045,743
2016-08-17 2016-08-15 91.114 195,299,036 +419,236 1.64% 17,794,407,401
2016-08-16 2016-08-12 91.197 194,879,800 +31,597,730 1.63% 17,772,484,449
2016-08-15 2016-08-11 90.696 163,282,070 +25,340,856 1.37% 14,809,043,268
2016-08-12 2016-08-10 92.762 137,941,214 -35,883,633 1.16% 12,795,711,451
2016-08-11 2016-08-09 92.084 173,824,847 -16,298,898 1.46% 16,006,547,763
2016-08-10 2016-08-08 92.338 190,123,745 -857,483 1.62% 17,555,739,713
2016-08-09 2016-08-05 90.644 190,981,228 -14,705,543 1.62% 17,311,341,915
2016-08-08 2016-08-04 89.797 205,686,771 +104,417 1.75% 18,470,068,268
2016-08-05 2016-08-03 87.425 205,582,354 +4,198,189 1.75% 17,973,051,009
2016-08-04 2016-08-01 86.070 201,384,165 +1,840,658 1.71% 17,333,062,443
2016-08-03 2016-07-29 85.646 199,543,507 +366,851 1.70% 17,090,116,818
2016-08-01 2016-07-28 86.070 199,176,656 +1,007,592 1.69% 17,143,062,939
2016-07-29 2016-07-27 85.731 198,169,064 -833,030 1.69% 16,989,188,915
2016-07-28 2016-07-26 85.138 199,002,094 +269,484 1.69% 16,942,597,090
2016-07-27 2016-07-25 85.138 198,732,610 -97,740 1.69% 16,919,653,819
2016-07-26 2016-07-22 85.307 198,830,350 +898,154 1.69% 16,961,662,699
2016-07-25 2016-07-21 85.477 197,932,196 +2,389,701 1.68% 16,918,579,026
2016-07-22 2016-07-20 85.138 195,542,495 +922,300 1.66% 16,648,054,501
2016-07-21 2016-07-19 83.867 194,620,195 -306,113 1.66% 16,322,225,477
2016-07-20 2016-07-18 84.291 194,926,308 +1,201,964 1.66% 16,430,463,420
2016-07-19 2016-07-15 84.036 193,724,344 -3,685,804 1.65% 16,279,915,489
2016-07-18 2016-07-14 83.528 197,410,148 -414,008 1.68% 16,489,316,880
2016-07-15 2016-07-13 82.427 197,824,156 -117,336 1.68% 16,306,037,501
2016-07-14 2016-07-12 82.003 197,941,492 +4,933,532 1.68% 16,231,866,859
2016-07-13 2016-07-11 80.648 193,007,960 +4,025,062 1.64% 15,565,692,397
2016-07-12 2016-07-08 79.377 188,982,898 +2,844,827 1.61% 15,000,936,421
2016-07-11 2016-07-07 79.631 186,138,071 -384,984 1.58% 14,822,427,592
2016-07-08 2016-07-06 79.293 186,523,055 +3,057,661 1.59% 14,789,879,777
2016-07-07 2016-07-05 80.224 183,465,394 -464,574 1.56% 14,718,393,574
2016-07-06 2016-07-04 81.580 183,929,968 -1,451,241 1.56% 15,004,967,441
2016-07-05 2016-06-30 80.224 185,381,209 +12,454,104 1.59% 14,872,088,603
2016-07-04 2016-06-29 79.547 172,927,105 -2,702,051 1.48% 13,755,771,030
2016-06-30 2016-06-28 78.530 175,629,156 +13,831,477 1.50% 13,792,170,695
2016-06-29 2016-06-27 79.038 161,797,679 +8,989,698 1.38% 12,788,223,154
2016-06-28 2016-06-24 80.394 152,807,981 -17,828,816 1.31% 12,284,812,292
2016-06-27 2016-06-23 86.070 170,636,797 -25,998,990 1.46% 14,686,647,569
2016-06-24 2016-06-22 85.222 196,635,787 -323,078 1.68% 16,757,792,804
2016-06-23 2016-06-21 84.375 196,958,865 +1,130,311 1.68% 16,618,474,167
2016-06-22 2016-06-20 83.613 195,828,554 +319,080 1.67% 16,373,798,621
2016-06-21 2016-06-17 80.817 195,509,474 +495,943 1.67% 15,800,559,185
2016-06-20 2016-06-16 78.615 195,013,531 +295,908 1.67% 15,330,947,524
2016-06-17 2016-06-15 80.224 194,717,623 -119,424 1.67% 15,621,096,429
2016-06-16 2016-06-14 80.055 194,837,047 +4,014,853 1.67% 15,597,666,209
2016-06-15 2016-06-13 81.156 190,822,194 +4,853,805 1.63% 15,486,407,005
2016-06-14 2016-06-10 83.613 185,968,389 +5,257,894 1.59% 15,549,361,363
2016-06-13 2016-06-08 85.561 180,710,495 -265,050 1.55% 15,461,834,640
2016-06-10 2016-06-07 86.154 180,975,545 +1,382,535 1.55% 15,591,831,081
2016-06-08 2016-06-06 84.884 179,593,010 -911,626 1.54% 15,244,508,468
2016-06-07 2016-06-03 86.070 180,504,636 -2,827,078 1.54% 15,535,968,913
2016-06-06 2016-06-02 85.561 183,331,714 -487,969 1.57% 15,686,109,687
2016-06-03 2016-06-01 85.307 183,819,683 -1,875,581 1.57% 15,681,144,556
2016-06-02 2016-05-31 86.747 185,695,264 -834,842 1.59% 16,108,572,616
2016-06-01 2016-05-30 86.070 186,530,106 -760,838 1.60% 16,054,578,942
2016-05-31 2016-05-27 86.154 187,290,944 +11,711,764 1.60% 16,135,930,199
2016-05-30 2016-05-26 86.154 175,579,180 +944,430 1.50% 15,126,910,743
2016-05-27 2016-05-25 85.307 174,634,750 +9,141,236 1.49% 14,897,603,535
2016-05-26 2016-05-24 82.173 165,493,514 -1,846,258 1.42% 13,599,063,037
2016-05-25 2016-05-23 81.665 167,339,772 +6,139,028 1.43% 13,665,718,858
2016-05-24 2016-05-20 82.512 161,200,744 +10,045,132 1.38% 13,300,938,144
2016-05-23 2016-05-19 83.443 151,155,612 +22,443,017 1.29% 12,612,953,118
2016-05-20 2016-05-18 83.508 128,712,595 -36,215,522 1.10% 10,748,593,674
2016-05-19 2016-05-17 84.714 164,928,117 +157,059 1.41% 13,971,681,093
2016-05-18 2016-05-16 82.561 164,771,058 -16,363,921 1.43% 13,603,742,497
2016-05-17 2016-05-13 81.442 181,134,979 -1,038,844 1.57% 14,752,048,333
2016-05-16 2016-05-12 82.303 182,173,823 -2,155,147 1.58% 14,993,489,840
2016-05-13 2016-05-11 82.992 184,328,970 +1,298,884 1.60% 15,297,818,197
2016-05-12 2016-05-10 83.939 183,030,086 -1,140,447 1.59% 15,363,351,417
2016-05-11 2016-05-09 83.336 184,170,533 +366,297 1.60% 15,348,091,068
2016-05-10 2016-05-06 83.250 183,804,236 -3,812,584 1.60% 15,301,741,300
2016-05-09 2016-05-05 85.144 187,616,820 -2,631,115 1.63% 15,974,487,262
2016-05-06 2016-05-04 86.349 190,247,935 -1,456,219 1.65% 16,427,812,966
2016-05-05 2016-05-03 88.674 191,704,154 +814,121 1.67% 16,999,165,945
2016-05-04 2016-04-29 89.191 190,890,033 +1,944,101 1.66% 17,025,578,350
2016-05-03 2016-04-28 89.879 188,945,932 -468,469 1.64% 16,982,315,688
2016-04-29 2016-04-27 90.654 189,414,401 +833,527 1.65% 17,171,183,576
2016-04-28 2016-04-26 89.965 188,580,874 +2,934,877 1.64% 16,965,739,712
2016-04-27 2016-04-25 88.588 185,645,997 +772,085 1.61% 16,445,982,700
2016-04-26 2016-04-22 89.793 184,873,912 +836,413 1.61% 16,600,409,627
2016-04-25 2016-04-21 91.085 184,037,499 -1,186,706 1.60% 16,762,965,669
2016-04-22 2016-04-20 87.210 185,224,205 -179,398 1.61% 16,153,478,200
2016-04-21 2016-04-19 87.383 185,403,603 -2,129,094 1.61% 16,201,046,818
2016-04-20 2016-04-18 84.283 187,532,697 -3,195,187 1.63% 15,805,875,487
2016-04-19 2016-04-15 84.886 190,727,884 +2,420,739 1.66% 16,190,116,382
2016-04-18 2016-04-14 84.369 188,307,145 +4,759,138 1.64% 15,887,360,116
2016-04-15 2016-04-13 82.734 183,548,007 -1,775,558 1.60% 15,185,598,950
2016-04-14 2016-04-12 79.118 185,323,565 -822,130 1.62% 14,662,398,627
2016-04-13 2016-04-11 79.548 186,145,695 +3,927,224 1.62% 14,807,571,320
2016-04-12 2016-04-08 79.204 182,218,471 +1,298,693 1.59% 14,432,417,733
2016-04-11 2016-04-07 78.860 180,919,778 +933,326 1.58% 14,267,253,734
2016-04-08 2016-04-06 79.118 179,986,452 +1,453,934 1.57% 14,240,137,819
2016-04-07 2016-04-05 80.495 178,532,518 +980,344 1.56% 14,371,027,031
2016-04-06 2016-04-01 82.561 177,552,174 +1,592,699 1.55% 14,658,970,356
2016-04-05 2016-03-31 83.336 175,959,475 -2,864,520 1.53% 14,663,811,863
2016-04-01 2016-03-30 84.455 178,823,995 -4,037,830 1.56% 15,102,667,653
2016-03-31 2016-03-29 83.681 182,861,825 -1,120,316 1.59% 15,301,999,374
2016-03-30 2016-03-24 84.025 183,982,141 -2,453,074 1.60% 15,459,105,152
2016-03-29 2016-03-23 85.230 186,435,215 +1,890,418 1.63% 15,889,930,865
2016-03-24 2016-03-22 86.091 184,544,797 +2,479,171 1.61% 15,887,686,824
2016-03-23 2016-03-21 86.608 182,065,626 -1,102,753 1.59% 15,768,297,478
2016-03-22 2016-03-18 86.091 183,168,379 -48,879 1.60% 15,769,189,318
2016-03-21 2016-03-17 86.866 183,217,258 +401,974 1.60% 15,915,357,947
2016-03-18 2016-03-16 85.833 182,815,284 +4,713,895 1.59% 15,691,574,566
2016-03-17 2016-03-15 86.436 178,101,389 -1,668,263 1.55% 15,394,297,828
2016-03-16 2016-03-14 87.296 179,769,652 +2,354,873 1.57% 15,693,261,005
2016-03-15 2016-03-11 86.608 177,414,779 -336,108 1.55% 15,365,498,001
2016-03-14 2016-03-10 86.436 177,750,887 -3,710,716 1.55% 15,364,001,983
2016-03-11 2016-03-09 86.177 181,461,603 +9,044,279 1.58% 15,637,873,140
2016-03-10 2016-03-08 84.800 172,417,324 +2,571,544 1.51% 14,620,963,603
2016-03-09 2016-03-07 85.489 169,845,780 -2,944,747 1.48% 14,519,874,896
2016-03-08 2016-03-04 86.522 172,790,527 -1,574,178 1.51% 14,950,126,109
2016-03-07 2016-03-03 85.489 174,364,705 +39,485,308 1.52% 14,906,191,386
2016-03-04 2016-03-02 90.538 134,879,397 -31,910,575 1.18% 12,211,708,654
2016-03-03 2016-03-01 89.026 166,789,972 +6,968,631 1.46% 14,848,652,851
2016-03-02 2016-02-29 88.315 159,821,341 -19,860,629 1.44% 14,114,550,747
2016-03-01 2016-02-26 88.137 179,681,970 +3,936,512 1.62% 15,836,572,584
2016-02-29 2016-02-25 84.935 175,745,458 +120,309 1.59% 14,926,930,890
2016-02-26 2016-02-24 86.625 175,625,149 -3,116,444 1.59% 15,213,484,742
2016-02-25 2016-02-23 87.425 178,741,593 -6,792,889 1.62% 15,626,516,782
2016-02-24 2016-02-22 87.425 185,534,482 +2,402,371 1.68% 16,220,386,357
2016-02-23 2016-02-19 89.382 183,132,111 +1,353,481 1.65% 16,368,677,947
2016-02-22 2016-02-18 90.627 181,778,630 +2,684,701 1.64% 16,474,037,516
2016-02-19 2016-02-17 88.048 179,093,929 +2,389,804 1.62% 15,768,816,504
2016-02-18 2016-02-16 89.560 176,704,125 +2,305,727 1.60% 15,825,564,090
2016-02-17 2016-02-15 89.382 174,398,398 -3,644,968 1.58% 15,588,042,947
2016-02-16 2016-02-12 85.558 178,043,366 -1,762,784 1.61% 15,232,946,225
2016-02-15 2016-02-11 88.048 179,806,150 -7,159,872 1.62% 15,831,525,956
2016-02-12 2016-02-05 93.117 186,966,022 -533,306 1.69% 17,409,745,004
2016-02-11 2016-02-04 92.495 187,499,328 -1,187,010 1.69% 17,342,675,399
2016-02-05 2016-02-03 92.939 188,686,338 -3,624,086 1.70% 17,536,373,507
2016-02-04 2016-02-02 96.319 192,310,424 +1,607,734 1.74% 18,523,127,780
2016-02-03 2016-02-01 97.208 190,702,690 +2,456,812 1.72% 18,537,878,088
2016-02-02 2016-01-29 96.941 188,245,878 -927,673 1.70% 18,248,829,514
2016-02-01 2016-01-28 94.896 189,173,551 +931,031 1.71% 17,951,794,835
2016-01-29 2016-01-27 94.095 188,242,520 +1,953,924 1.70% 17,712,768,087
2016-01-28 2016-01-26 92.139 186,288,596 -2,544,349 1.68% 17,164,417,344
2016-01-27 2016-01-25 95.341 188,832,945 -1,702,266 1.71% 18,003,444,009
2016-01-26 2016-01-22 94.007 190,535,211 +834,080 1.72% 17,911,554,269
2016-01-25 2016-01-21 92.317 189,701,131 -1,840,068 1.71% 17,512,587,344
2016-01-22 2016-01-20 94.540 191,541,199 +512,660 1.73% 18,108,334,442
2016-01-21 2016-01-19 96.853 191,028,539 +1,486,377 1.73% 18,501,595,195
2016-01-20 2016-01-18 96.675 189,542,162 -139,101 1.71% 18,323,921,173
2016-01-19 2016-01-15 99.787 189,681,263 -1,088,522 1.71% 18,927,808,367
2016-01-18 2016-01-14 100.143 190,769,785 -2,283,626 1.72% 19,104,295,253
2016-01-15 2016-01-13 101.477 193,053,411 +910,620 1.74% 19,590,529,054
2016-01-14 2016-01-12 100.499 192,142,791 -1,165,133 1.74% 19,310,146,959
2016-01-13 2016-01-11 100.232 193,307,924 -2,150,912 1.75% 19,375,664,844
2016-01-12 2016-01-08 102.100 195,458,836 -3,022,911 1.77% 19,956,309,781
2016-01-11 2016-01-07 101.922 198,481,747 -646,376 1.79% 20,229,643,628
2016-01-08 2016-01-06 105.390 199,128,123 -3,063,516 1.80% 20,986,208,876
2016-01-07 2016-01-05 106.547 202,191,639 -988,052 1.83% 21,542,844,739
2016-01-06 2016-01-04 107.436 203,179,691 +1,531,057 1.84% 21,828,820,541
2016-01-05 2015-12-31 110.104 201,648,634 -1,669,565 1.82% 22,202,351,283
2016-01-04 2015-12-29 110.816 203,318,199 +4,829,219 1.84% 22,530,837,590
2015-12-30 2015-12-28 109.837 198,488,980 +5,191,683 1.79% 21,801,501,155
2015-12-29 2015-12-24 110.549 193,297,297 -1,050,559 1.75% 21,368,790,948
2015-12-28 2015-12-22 108.681 194,347,856 -1,514,453 1.76% 21,121,949,529
2015-12-23 2015-12-21 108.681 195,862,309 -802,273 1.77% 21,286,542,030
2015-12-22 2015-12-18 109.393 196,664,582 +1,148,061 1.78% 21,513,660,232
2015-12-21 2015-12-17 109.926 195,516,521 -937,390 1.77% 21,492,402,847
2015-12-18 2015-12-16 106.902 196,453,911 -1,252,851 1.78% 21,001,397,135
2015-12-17 2015-12-15 104.768 197,706,762 +1,012,844 1.79% 20,713,326,670
2015-12-16 2015-12-14 105.746 196,693,918 +645,405 1.78% 20,799,640,396
2015-12-15 2015-12-11 106.813 196,048,513 +550,804 1.77% 20,940,623,121
2015-12-14 2015-12-10 107.347 195,497,709 -1,532,757 1.77% 20,986,111,846
2015-12-11 2015-12-09 107.169 197,030,466 -2,432,339 1.78% 21,115,602,220
2015-12-10 2015-12-08 108.236 199,462,805 -540,073 1.80% 21,589,149,863
2015-12-09 2015-12-07 109.748 200,002,878 -110,750 1.81% 21,949,996,002
2015-12-08 2015-12-04 109.393 200,113,628 -2,115,334 1.81% 21,890,960,522
2015-12-07 2015-12-03 111.260 202,228,962 -738,399 1.83% 22,500,061,391
2015-12-04 2015-12-02 111.794 202,967,361 -753,730 1.83% 22,690,523,899
2015-12-03 2015-12-01 111.438 203,721,091 -2,001,725 1.84% 22,702,312,891
2015-12-02 2015-11-30 109.926 205,722,816 -547,205 1.87% 22,614,342,838
2015-12-01 2015-11-27 110.282 206,270,021 +2,990,702 1.87% 22,747,875,288
2015-11-30 2015-11-26 110.727 203,279,319 -2,689,582 1.85% 22,508,450,001
2015-11-27 2015-11-25 110.193 205,968,901 -547,440 1.87% 22,696,348,885
2015-11-26 2015-11-24 110.994 206,516,341 +1,787,386 1.88% 22,921,975,698
2015-11-25 2015-11-23 111.349 204,728,955 +562,012 1.86% 22,796,419,444
2015-11-24 2015-11-20 111.972 204,166,943 -808,515 1.85% 22,860,945,952
2015-11-23 2015-11-19 110.371 204,975,458 +966,469 1.86% 22,623,338,187
2015-11-20 2015-11-18 108.681 204,008,989 +1,992,527 1.85% 22,171,932,625
2015-11-19 2015-11-17 108.414 202,016,462 -755,658 1.83% 21,901,482,204
2015-11-18 2015-11-16 107.436 202,772,120 -2,065,721 1.84% 21,785,032,728
2015-11-17 2015-11-13 108.592 204,837,841 +358,123 1.86% 22,243,795,531
2015-11-16 2015-11-12 111.349 204,479,718 -1,533,558 1.86% 22,768,667,087
2015-11-13 2015-11-11 109.926 206,013,276 -186,762 1.87% 22,646,272,024
2015-11-12 2015-11-10 110.104 206,200,038 -2,572,137 1.87% 22,703,479,748
2015-11-11 2015-11-09 110.015 208,772,175 -6,295,542 1.90% 22,968,115,109
2015-11-10 2015-11-06 108.325 215,067,717 +1,836,152 1.95% 23,297,297,951
2015-11-09 2015-11-05 110.193 213,231,565 -706,342 1.94% 23,496,644,246
2015-11-06 2015-11-04 108.148 213,937,907 +4,855,512 1.94% 23,136,856,782
2015-11-05 2015-11-03 107.614 209,082,395 -1,287,391 1.90% 22,500,174,029
2015-11-04 2015-11-02 107.258 210,369,786 -1,530,862 1.91% 22,563,876,480
2015-11-03 2015-10-30 108.503 211,900,648 -1,960,922 1.92% 22,991,915,578
2015-11-02 2015-10-29 108.681 213,861,570 +1,729,117 1.94% 23,242,722,511
2015-10-30 2015-10-28 108.236 212,132,453 -399,970 1.93% 22,960,467,835
2015-10-29 2015-10-27 109.037 212,532,423 -856,427 1.93% 23,173,877,362
2015-10-28 2015-10-26 109.126 213,388,850 -5,528,269 1.94% 23,286,237,700
2015-10-27 2015-10-23 108.681 218,917,119 +32,590,301 1.99% 23,792,165,417
2015-10-26 2015-10-22 107.970 186,326,818 +44,583,301 1.69% 20,117,642,894
2015-10-23 2015-10-20 112.211 141,743,517 -57,492,776 1.29% 15,905,251,817
2015-10-22 2015-10-19 112.662 199,236,293 -8,751,051 1.81% 22,446,315,601
2015-10-20 2015-10-16 113.022 207,987,344 -3,343,374 1.91% 23,507,147,772
2015-10-19 2015-10-15 112.031 211,330,718 -3,622,802 1.94% 23,675,671,828
2015-10-16 2015-10-14 111.041 214,953,520 -2,200,232 1.98% 23,868,599,676
2015-10-15 2015-10-13 112.031 217,153,752 +286,617 2.00% 24,328,034,359
2015-10-14 2015-10-12 113.923 216,867,135 -3,370,010 1.99% 24,706,064,461
2015-10-13 2015-10-09 112.842 220,237,145 +1,330,686 2.03% 24,851,976,949
2015-10-12 2015-10-08 112.211 218,906,459 +342,918 2.01% 24,563,820,825
2015-10-09 2015-10-07 111.761 218,563,541 -7,772,637 2.01% 24,426,925,186
2015-10-08 2015-10-06 109.059 226,336,178 -67,557 2.08% 24,684,107,192
2015-10-07 2015-10-05 109.240 226,403,735 +1,013,796 2.08% 24,732,253,577
2015-10-06 2015-10-02 106.898 225,389,939 -64,626 2.07% 24,093,758,202
2015-10-05 2015-09-30 103.836 225,454,565 -777,557 2.07% 23,410,335,795
2015-10-02 2015-09-29 102.755 226,232,122 -10,832,928 2.08% 23,246,587,863
2015-09-30 2015-09-25 105.817 237,065,050 +172,579 2.18% 25,085,612,003
2015-09-29 2015-09-24 105.637 236,892,471 -1,078,136 2.18% 25,024,682,308
2015-09-25 2015-09-23 106.268 237,970,607 -3,536,318 2.19% 25,288,590,754
2015-09-24 2015-09-22 108.339 241,506,925 +2,252,389 2.22% 26,164,625,214
2015-09-23 2015-09-21 107.889 239,254,536 -1,073,190 2.20% 25,812,870,400
2015-09-22 2015-09-18 108.519 240,327,726 +679,789 2.21% 26,080,158,512
2015-09-21 2015-09-17 109.960 239,647,937 +1,854,707 2.21% 26,351,701,434
2015-09-18 2015-09-16 110.410 237,793,230 -2,608,311 2.19% 26,254,832,917
2015-09-17 2015-09-15 108.249 240,401,541 +1,330,644 2.21% 26,023,219,054
2015-09-16 2015-09-14 109.510 239,070,897 +2,049,753 2.20% 26,180,599,590
2015-09-15 2015-09-11 108.879 237,021,144 -6,171,998 2.18% 25,806,713,084
2015-09-14 2015-09-10 109.510 243,193,142 +1,020,911 2.24% 26,632,025,703
2015-09-11 2015-09-09 112.031 242,172,231 -2,938,043 2.23% 27,130,889,069
2015-09-10 2015-09-08 108.249 245,110,274 -2,291,428 2.26% 26,532,934,549
2015-09-09 2015-09-07 104.827 247,401,702 -2,682,397 2.28% 25,934,326,014
2015-09-08 2015-09-04 106.988 250,084,099 +1,530,723 2.30% 26,756,039,121
2015-09-07 2015-09-02 106.988 248,553,376 -170,553 2.29% 26,592,269,874
2015-09-04 2015-09-01 108.969 248,723,929 -1,698,784 2.29% 27,103,304,379
2015-09-02 2015-08-31 110.410 250,422,713 +809,769 2.31% 27,649,258,511
2015-09-01 2015-08-28 110.140 249,612,944 -2,538,163 2.30% 27,492,413,173
2015-08-31 2015-08-27 110.681 252,151,107 -1,367,096 2.32% 27,908,215,295
2015-08-28 2015-08-26 109.150 253,518,203 +2,262,658 2.33% 27,671,396,046
2015-08-27 2015-08-25 111.131 251,255,545 -3,750,653 2.31% 27,922,231,107
2015-08-26 2015-08-24 111.851 255,006,198 -5,683,221 2.35% 28,522,765,715
2015-08-25 2015-08-21 116.894 260,689,419 -1,056,276 2.40% 30,473,153,493
2015-08-24 2015-08-20 117.705 261,745,695 +4,227,622 2.41% 30,808,775,506
2015-08-21 2015-08-19 119.596 257,518,073 +729,981 2.37% 30,798,182,739
2015-08-20 2015-08-18 120.857 256,788,092 -308,381 2.36% 31,034,639,061
2015-08-19 2015-08-17 121.848 257,096,473 -79,879 2.37% 31,326,596,843
2015-08-18 2015-08-14 122.478 257,176,352 +163,355 2.37% 31,498,454,307
2015-08-17 2015-08-13 123.379 257,012,997 +65,082,994 2.37% 31,709,906,076
2015-08-14 2015-08-12 125.061 191,930,003 -63,135,214 1.77% 24,002,873,137
2015-08-13 2015-08-11 127.702 255,065,217 -6,197,230 2.35% 32,572,348,620
2015-08-12 2015-08-10 127.338 261,262,447 -3,037,489 2.43% 33,268,558,526
2015-08-11 2015-08-07 129.433 264,299,936 +83,576 2.46% 34,209,045,629
2015-08-10 2015-08-06 130.070 264,216,360 -137,187 2.46% 34,366,692,342
2015-08-07 2015-08-05 129.797 264,353,547 -87,981 2.46% 34,312,299,871
2015-08-06 2015-08-04 127.429 264,441,528 +2,364,387 2.46% 33,697,462,203
2015-08-05 2015-08-03 129.433 262,077,141 -159,652 2.44% 33,921,343,343
2015-08-04 2015-07-31 126.973 262,236,793 -54,110 2.44% 33,297,085,499
2015-08-03 2015-07-30 126.791 262,290,903 -392,213 2.44% 33,256,174,167
2015-07-31 2015-07-29 126.700 262,683,116 -8,489,358 2.45% 33,281,976,663
2015-07-30 2015-07-28 125.425 271,172,474 -167,310 2.53% 34,011,780,374
2015-07-29 2015-07-27 123.421 271,339,784 -318,216 2.53% 33,489,031,856
2015-07-28 2015-07-24 125.971 271,658,000 -1,309,935 2.53% 34,221,142,249
2015-07-27 2015-07-23 128.157 272,967,935 -391,442 2.54% 34,982,879,504
2015-07-24 2015-07-22 127.793 273,359,377 -1,982,659 2.55% 34,933,449,286
2015-07-23 2015-07-21 129.068 275,342,036 +253,546 2.57% 35,537,935,281
2015-07-22 2015-07-20 128.977 275,088,490 -816,524 2.56% 35,480,153,918
2015-07-21 2015-07-17 128.066 275,905,014 +326,036 2.57% 35,334,157,134
2015-07-20 2015-07-16 127.338 275,578,978 -1,167,278 2.57% 35,091,592,625
2015-07-17 2015-07-15 125.607 276,746,256 -422,256 2.58% 34,761,286,632
2015-07-16 2015-07-14 124.878 277,168,512 -1,487,272 2.58% 34,612,356,444
2015-07-15 2015-07-13 125.789 278,655,784 -3,347,091 2.60% 35,051,899,921
2015-07-14 2015-07-10 124.059 282,002,875 -2,115,595 2.63% 34,984,886,230
2015-07-13 2015-07-09 123.421 284,118,470 -1,231,358 2.65% 35,066,190,266
2015-07-10 2015-07-08 119.778 285,349,828 +1,158,412 2.66% 34,178,515,073
2015-07-09 2015-07-07 124.696 284,191,416 +661,193 2.65% 35,437,593,857
2015-07-08 2015-07-06 123.694 283,530,223 -3,872,003 2.64% 35,071,064,803
2015-07-07 2015-07-03 126.700 287,402,226 -171,526 2.68% 36,413,890,334
2015-07-06 2015-07-02 126.700 287,573,752 -1,198,438 2.68% 36,435,622,696
2015-07-03 2015-06-30 127.793 288,772,190 +30,631 2.70% 36,903,100,838
2015-07-02 2015-06-29 127.975 288,741,559 -2,186,580 2.70% 36,951,786,815
2015-06-30 2015-06-26 131.072 290,928,139 +1,301,239 2.72% 38,132,593,625
2015-06-29 2015-06-25 133.076 289,626,900 +990,782 2.70% 38,542,415,967
2015-06-26 2015-06-24 134.169 288,636,118 -811,412 2.69% 38,726,053,771
2015-06-25 2015-06-23 134.260 289,447,530 +953,966 2.70% 38,861,284,712
2015-06-24 2015-06-22 133.805 288,493,564 +1,696,060 2.69% 38,601,816,965
2015-06-23 2015-06-19 132.074 286,797,504 +2,659,680 2.68% 37,878,536,590
2015-06-22 2015-06-18 131.892 284,137,824 +881,178 2.65% 37,475,499,874
2015-06-19 2015-06-17 130.981 283,256,646 +3,481,317 2.64% 37,101,273,490
2015-06-18 2015-06-16 131.072 279,775,329 +887,310 2.61% 36,670,770,190
2015-06-17 2015-06-15 132.256 278,888,019 +1,646,418 2.60% 36,884,703,457
2015-06-16 2015-06-12 133.440 277,241,601 -692,396 2.59% 36,995,239,673
2015-06-15 2015-06-11 133.258 277,933,997 -1,544,608 2.59% 37,037,001,714
2015-06-12 2015-06-10 132.712 279,478,605 +1,097,592 2.61% 37,090,094,600
2015-06-11 2015-06-09 133.440 278,381,013 +896,075 2.60% 37,147,283,305
2015-06-10 2015-06-08 133.987 277,484,938 +347,261 2.59% 37,179,359,995
2015-06-09 2015-06-05 133.167 277,137,677 -510,642 2.59% 36,905,642,237
2015-06-08 2015-06-04 134.351 277,648,319 -1,014,863 2.59% 37,302,409,994
2015-06-05 2015-06-03 134.625 278,663,182 +20,273 2.60% 37,514,904,775
2015-06-04 2015-06-02 133.987 278,642,909 -1,923,717 2.60% 37,334,512,995
2015-06-03 2015-06-01 134.533 280,566,626 +955,478 2.62% 37,745,599,476
2015-06-02 2015-05-29 135.080 279,611,148 -394,050 2.61% 37,769,867,043
2015-06-01 2015-05-28 133.805 280,005,198 +5,820,928 2.61% 37,466,033,046
2015-05-29 2015-05-27 135.080 274,184,270 +794,338 2.56% 37,036,804,496
2015-05-28 2015-05-26 135.900 273,389,932 +666,446 2.55% 37,153,622,363
2015-05-27 2015-05-22 136.902 272,723,486 +20,237,632 2.55% 37,336,305,589
2015-05-26 2015-05-21 135.262 252,485,854 +44,632,889 2.36% 34,151,778,654
2015-05-22 2015-05-20 137.327 207,852,965 -67,099,178 1.94% 28,543,805,341
2015-05-21 2015-05-19 137.419 274,952,143 +5,694,476 2.57% 37,783,635,285
2015-05-20 2015-05-18 138.339 269,257,667 -11,489,259 2.54% 37,248,936,947
2015-05-19 2015-05-15 139.260 280,746,926 -11,181,250 2.65% 39,096,759,386
2015-05-18 2015-05-14 137.695 291,928,176 -81,879 2.75% 40,197,073,049
2015-05-15 2015-05-13 137.603 292,010,055 +2,746,627 2.75% 40,181,470,147
2015-05-14 2015-05-12 138.339 289,263,428 +1,181,857 2.73% 40,016,521,389
2015-05-13 2015-05-11 139.444 288,081,571 +879,854 2.72% 40,171,211,849
2015-05-12 2015-05-08 140.917 287,201,717 +2,800,410 2.71% 40,471,476,277
2015-05-11 2015-05-07 137.603 284,401,307 -805,742 2.68% 39,134,483,321
2015-05-08 2015-05-06 137.051 285,207,049 -3,486,571 2.69% 39,087,849,422
2015-05-07 2015-05-05 137.787 288,693,620 +5,895,614 2.72% 39,778,262,593
2015-05-06 2015-05-04 139.168 282,798,006 -755,611 2.67% 39,356,363,026
2015-05-05 2015-04-30 141.653 283,553,617 -645,931 2.67% 40,166,189,706
2015-05-04 2015-04-29 142.573 284,199,548 -893,165 2.68% 40,519,271,116
2015-04-30 2015-04-28 140.640 285,092,713 +1,518,893 2.69% 40,095,561,050
2015-04-29 2015-04-27 140.732 283,573,820 -2,971,454 2.71% 39,908,044,037
2015-04-28 2015-04-24 135.854 286,545,274 +1,094,584 2.74% 38,928,388,991
2015-04-27 2015-04-23 130.332 285,450,690 +317,666 2.73% 37,203,275,155
2015-04-24 2015-04-22 129.687 285,133,024 +5,042,620 2.72% 36,978,163,378
2015-04-23 2015-04-21 130.424 280,090,404 +272,761 2.67% 36,530,440,068
2015-04-22 2015-04-20 129.687 279,817,643 +12,899 2.67% 36,288,825,384
2015-04-21 2015-04-17 129.871 279,804,744 +1,880,412 2.67% 36,338,660,214
2015-04-20 2015-04-16 129.595 277,924,332 -375,270 2.65% 36,017,706,027
2015-04-17 2015-04-15 130.332 278,299,602 +60,260 2.66% 36,271,261,663
2015-04-16 2015-04-14 130.056 278,239,342 -1,191,129 2.66% 36,186,578,620
2015-04-15 2015-04-13 129.227 279,430,471 +2,291,822 2.67% 36,110,017,123
2015-04-14 2015-04-10 127.386 277,138,649 -1,811,831 2.65% 35,303,682,561
2015-04-13 2015-04-09 126.190 278,950,480 +1,282,929 2.66% 35,200,707,432
2015-04-10 2015-04-08 125.638 277,667,551 +182,497 2.65% 34,885,472,133
2015-04-09 2015-04-02 123.337 277,485,054 -1,045,296 2.65% 34,224,035,531
2015-04-08 2015-04-01 122.508 278,530,350 -975,883 2.66% 34,122,229,855
2015-04-02 2015-03-31 122.692 279,506,233 +480,161 2.67% 34,293,236,165
2015-04-01 2015-03-30 123.244 279,026,072 +1,170,474 2.66% 34,388,417,135
2015-03-31 2015-03-27 123.981 277,855,598 -1,994,065 2.65% 34,448,758,146
2015-03-30 2015-03-26 123.981 279,849,663 +2,080,796 2.67% 34,695,983,912
2015-03-27 2015-03-25 123.981 277,768,867 +579,447 2.65% 34,438,005,168
2015-03-26 2015-03-24 123.521 277,189,420 -263,055 2.65% 34,238,599,296
2015-03-25 2015-03-23 123.981 277,452,475 -1,477,951 2.65% 34,398,778,636
2015-03-24 2015-03-20 122.324 278,930,426 +7,779 2.66% 34,119,895,693
2015-03-23 2015-03-19 122.600 278,922,647 -3,584,403 2.66% 34,195,962,067
2015-03-20 2015-03-18 121.312 282,507,050 +3,918,506 2.70% 34,271,374,615
2015-03-19 2015-03-17 119.747 278,588,544 +641,210 2.66% 33,360,102,313
2015-03-18 2015-03-16 119.011 277,947,334 -280,844 2.65% 33,078,656,438
2015-03-17 2015-03-13 119.655 278,228,178 +2,401,896 2.66% 33,291,340,894
2015-03-16 2015-03-12 120.667 275,826,282 +4,489,356 2.63% 33,283,206,604
2015-03-13 2015-03-11 121.404 271,336,926 -595,319 2.59% 32,941,283,740
2015-03-12 2015-03-10 123.521 271,932,245 +19,152,312 2.60% 33,589,229,965
2015-03-11 2015-03-09 122.600 252,779,933 -1,363,464 2.42% 30,990,861,062
2015-03-10 2015-03-06 124.809 254,143,397 -5,965,155 2.43% 31,719,427,772
2015-03-09 2015-03-05 124.993 260,108,552 +21,392,566 2.49% 32,511,815,757
2015-03-06 2015-03-04 131.409 238,715,986 -12,008,860 2.28% 31,369,421,678
2015-03-05 2015-03-03 131.315 250,724,846 -8,693,989 2.40% 32,923,892,237
2015-03-04 2015-03-02 130.938 259,418,835 -8,710,632 2.54% 33,967,863,010
2015-03-03 2015-02-27 131.409 268,129,467 +252,835 2.62% 35,234,616,900
2015-03-02 2015-02-26 131.597 267,876,632 +374,088 2.62% 35,251,823,907
2015-02-27 2015-02-25 131.880 267,502,544 -1,338,209 2.62% 35,278,137,010
2015-02-26 2015-02-24 130.750 268,840,753 -1,349,536 2.63% 35,150,939,696
2015-02-25 2015-02-23 135.551 270,190,289 +1,419,658 2.65% 36,624,509,634
2015-02-24 2015-02-18 135.457 268,770,631 -694,220 2.63% 36,406,773,806
2015-02-23 2015-02-16 134.986 269,464,851 +867,455 2.64% 36,373,983,534
2015-02-17 2015-02-13 135.080 268,597,396 +9,448 2.63% 36,282,172,994
2015-02-16 2015-02-12 133.292 268,587,948 +1,012,751 2.63% 35,800,522,514
2015-02-13 2015-02-11 132.256 267,575,197 +1,638,070 2.62% 35,388,468,550
2015-02-12 2015-02-10 135.268 265,937,127 +640,016 2.61% 35,972,890,146
2015-02-11 2015-02-09 137.057 265,297,111 +883,986 2.60% 36,360,804,728
2015-02-10 2015-02-06 137.151 264,413,125 -1,307,161 2.59% 36,264,538,198
2015-02-09 2015-02-05 135.927 265,720,286 -1,150,503 2.60% 36,118,648,813
2015-02-06 2015-02-04 136.304 266,870,789 +67,432 2.61% 36,375,518,471
2015-02-05 2015-02-03 134.609 266,803,357 -1,702,840 2.61% 35,914,259,626
2015-02-04 2015-02-02 134.139 268,506,197 -1,814,344 2.63% 36,017,102,226
2015-02-03 2015-01-30 136.398 270,320,541 -391,234 2.65% 36,871,178,931
2015-02-02 2015-01-29 136.116 270,711,775 +381,009 2.65% 36,848,094,134
2015-01-30 2015-01-28 137.433 270,330,766 -565,045 2.65% 37,152,489,618
2015-01-29 2015-01-27 137.998 270,895,811 -1,017,271 2.65% 37,383,146,300
2015-01-28 2015-01-26 136.680 271,913,082 -452,026 2.66% 37,165,185,899
2015-01-27 2015-01-23 137.622 272,365,108 -2,301,841 2.67% 37,483,353,073
2015-01-26 2015-01-22 135.363 274,666,949 +1,741,448 2.69% 37,179,614,302
2015-01-23 2015-01-21 132.915 272,925,501 -20,528 2.67% 36,275,917,338
2015-01-22 2015-01-20 132.162 272,946,029 +67,566 2.67% 36,073,101,084
2015-01-21 2015-01-19 131.691 272,878,463 -1,003,693 2.67% 35,935,737,765
2015-01-20 2015-01-16 132.162 273,882,156 +590,767 2.68% 36,196,821,528
2015-01-19 2015-01-15 132.915 273,291,389 -1,329,797 2.68% 36,324,549,375
2015-01-16 2015-01-14 133.386 274,621,186 -607,154 2.69% 36,630,553,355
2015-01-15 2015-01-13 134.233 275,228,340 +1,444,340 2.70% 36,944,710,432
2015-01-14 2015-01-12 133.856 273,784,000 +2,914,632 2.68% 36,647,744,532
2015-01-13 2015-01-09 133.856 270,869,368 +2,866,581 2.65% 36,257,602,344
2015-01-12 2015-01-08 134.045 268,002,787 +151,066 2.63% 35,924,347,634
2015-01-09 2015-01-07 133.668 267,851,721 +103,588 2.62% 35,803,243,833
2015-01-08 2015-01-06 135.080 267,748,133 -3,468,405 2.62% 36,167,454,431
2015-01-07 2015-01-05 137.245 271,216,538 +419,712 2.66% 37,223,163,738
2015-01-06 2015-01-02 139.316 270,796,826 +74,992 2.65% 37,726,357,493
2015-01-05 2014-12-31 139.316 270,721,834 -7,484,086 2.65% 37,715,909,900
2015-01-02 2014-12-29 141.105 278,205,920 +1,534,929 2.73% 39,256,139,722
2014-12-30 2014-12-24 139.787 276,670,991 +3,407,165 2.71% 38,674,941,907
2014-12-29 2014-12-22 139.504 273,263,826 +1,499,353 2.68% 38,121,496,324
2014-12-23 2014-12-19 138.187 271,764,473 -303,535 2.66% 37,554,183,869
2014-12-22 2014-12-18 135.833 272,068,008 -7,424,471 2.67% 36,955,867,270
2014-12-19 2014-12-17 136.586 279,492,479 -7,907,639 2.74% 38,174,831,506
2014-12-18 2014-12-16 136.680 287,400,118 -1,138,326 2.82% 39,281,960,008
2014-12-17 2014-12-15 139.504 288,538,444 +3,303,498 2.83% 40,252,372,197
2014-12-16 2014-12-12 141.481 285,234,946 -880,277 2.79% 40,355,367,256
2014-12-15 2014-12-11 142.705 286,115,223 -723,351 2.80% 40,830,035,489
2014-12-12 2014-12-10 143.929 286,838,574 +429,209 2.81% 41,284,272,014
2014-12-11 2014-12-09 144.211 286,409,365 -740,349 2.81% 41,303,377,855
2014-12-10 2014-12-08 145.623 287,149,714 +3,520,827 2.82% 41,815,596,122
2014-12-09 2014-12-05 145.058 283,628,887 -2,750,430 2.78% 41,142,690,637
2014-12-08 2014-12-04 145.246 286,379,317 +89,708 2.81% 41,595,578,214
2014-12-05 2014-12-03 144.117 286,289,609 -264,452 2.81% 41,259,158,568
2014-12-04 2014-12-02 143.834 286,554,061 -642,742 2.81% 41,216,348,409
2014-12-03 2014-12-01 143.270 287,196,803 +1,963,215 2.82% 41,146,589,539
2014-12-02 2014-11-28 145.058 285,233,588 +1,519,782 2.80% 41,375,465,646
2014-12-01 2014-11-27 146.000 283,713,806 -578,807 2.78% 41,422,075,730
2014-11-28 2014-11-26 146.753 284,292,613 +536,236 2.79% 41,720,670,660
2014-11-27 2014-11-25 145.058 283,756,377 -903,417 2.78% 41,161,184,105
2014-11-26 2014-11-24 145.152 284,659,794 -1,700,825 2.79% 41,319,027,870
2014-11-25 2014-11-21 144.023 286,360,619 -3,443,582 2.81% 41,242,436,465
2014-11-24 2014-11-20 144.682 289,804,201 -5,010,240 2.84% 41,929,350,482
2014-11-21 2014-11-19 145.058 294,814,441 -1,377,463 2.89% 42,765,246,762
2014-11-20 2014-11-18 145.341 296,191,904 +446,392 2.91% 43,048,702,893
2014-11-19 2014-11-17 146.000 295,745,512 -898,453 2.90% 43,178,698,871
2014-11-18 2014-11-14 146.564 296,643,965 -2,147,066 2.91% 43,477,415,593
2014-11-17 2014-11-13 147.223 298,791,031 +294,395 2.93% 43,988,980,448
2014-11-14 2014-11-12 147.788 298,496,636 +787,241 2.93% 44,114,228,072
2014-11-13 2014-11-11 146.941 297,709,395 +2,055,037 2.92% 43,745,666,115
2014-11-12 2014-11-10 147.035 295,654,358 -521,504 2.90% 43,471,527,953
2014-11-11 2014-11-07 146.753 296,175,862 +252,534 2.91% 43,464,567,952
2014-11-10 2014-11-06 147.035 295,923,328 +110,658 2.90% 43,511,075,947
2014-11-07 2014-11-05 146.658 295,812,670 -285,127 2.90% 43,383,423,008
2014-11-06 2014-11-04 147.317 296,097,797 +2,314,895 2.91% 43,620,346,267
2014-11-05 2014-11-03 148.070 293,782,902 -415,555 2.88% 43,500,558,194
2014-11-04 2014-10-31 148.447 294,198,457 -1,866,240 2.89% 43,672,864,143
2014-11-03 2014-10-30 147.694 296,064,697 +411,507 2.90% 43,726,947,302
2014-10-31 2014-10-29 148.823 295,653,190 +6,422,308 2.90% 44,000,137,117
2014-10-30 2014-10-28 148.447 289,230,882 +3,423,043 2.84% 42,935,442,777
2014-10-29 2014-10-27 147.411 285,807,839 +863,729 2.80% 42,131,360,609
2014-10-28 2014-10-24 146.753 284,944,110 +6,801,635 2.80% 41,816,279,517
2014-10-27 2014-10-23 146.847 278,142,475 +27,070,253 2.73% 40,844,304,369
2014-10-24 2014-10-22 149.074 251,072,222 -33,204,579 2.46% 37,428,437,417
2014-10-23 2014-10-21 147.838 284,276,801 -1,209,216 2.79% 42,027,038,210
2014-10-22 2014-10-20 147.458 285,486,017 -30,116 2.83% 42,097,238,823
2014-10-21 2014-10-17 148.124 285,516,133 -3,879,504 2.83% 42,291,693,700
2014-10-20 2014-10-16 147.648 289,395,637 +413,694 2.87% 42,728,771,534
2014-10-17 2014-10-15 149.455 288,981,943 -674,998 2.86% 43,189,703,275
2014-10-16 2014-10-14 149.455 289,656,941 -431,603 2.87% 43,290,584,884
2014-10-15 2014-10-13 148.694 290,088,544 -2,357,108 2.87% 43,134,453,381
2014-10-14 2014-10-10 149.074 292,445,652 -94,823 2.90% 43,596,156,105
2014-10-13 2014-10-09 151.736 292,540,475 -1,392,142 2.90% 44,389,046,996
2014-10-10 2014-10-08 150.500 293,932,617 -500,921 2.91% 44,237,000,116
2014-10-09 2014-10-07 150.310 294,433,538 -438,498 2.92% 44,256,403,637
2014-10-08 2014-10-06 150.405 294,872,036 +454,799 2.93% 44,350,348,773
2014-10-07 2014-10-03 149.550 294,417,237 -1,689,880 2.92% 44,030,024,505
2014-10-06 2014-09-30 151.261 296,107,117 -2,856,067 2.94% 44,789,477,630
2014-10-03 2014-09-29 153.448 298,963,184 -14,265,825 2.97% 45,875,225,539
2014-09-30 2014-09-26 156.205 313,229,009 -8,808,568 3.11% 48,927,892,749
2014-09-29 2014-09-25 156.300 322,037,577 -4,709,306 3.20% 50,334,450,922
2014-09-26 2014-09-24 156.490 326,746,883 -5,451,684 3.24% 51,132,644,703
2014-09-25 2014-09-23 157.536 332,198,567 +23,664,146 3.30% 52,333,193,226
2014-09-24 2014-09-22 158.867 308,534,421 -722,328 3.06% 49,015,907,075
2014-09-23 2014-09-19 160.103 309,256,749 +3,166,808 3.07% 49,512,886,456
2014-09-22 2014-09-18 157.441 306,089,941 -1,117,402 3.04% 48,191,047,008
2014-09-19 2014-09-17 157.631 307,207,343 +4,888,967 3.05% 48,425,385,897
2014-09-18 2014-09-16 156.585 302,318,376 -249,177 3.00% 47,338,568,075
2014-09-17 2014-09-15 156.870 302,567,553 -244,500 3.00% 47,463,883,463
2014-09-16 2014-09-12 157.061 302,812,053 -6,338,500 3.01% 47,559,816,738
2014-09-15 2014-09-11 157.156 309,150,553 +1,716,022 3.07% 48,584,736,663
2014-09-12 2014-09-10 156.395 307,434,531 +226,288 3.05% 48,081,224,554
2014-09-11 2014-09-08 157.726 307,208,243 +1,112,066 3.05% 48,454,734,959
2014-09-10 2014-09-05 158.962 306,096,177 +1,693,508 3.04% 48,657,652,276
2014-09-08 2014-09-04 158.392 304,402,669 +95,082 3.02% 48,214,806,143
2014-09-05 2014-09-03 159.057 304,307,587 +623,305 3.02% 48,402,265,900
2014-09-04 2014-09-02 158.201 303,684,282 -37,108 3.02% 48,043,275,402
2014-09-03 2014-09-01 158.962 303,721,390 +2,192,789 3.02% 48,280,151,448
2014-09-02 2014-08-29 159.057 301,528,601 +2,553,186 2.99% 47,960,248,596
2014-09-01 2014-08-28 158.201 298,975,415 +1,214,544 2.97% 47,298,326,099
2014-08-29 2014-08-27 157.536 297,760,871 +1,012,260 2.96% 46,908,020,519
2014-08-28 2014-08-26 158.582 296,748,611 +343,988 2.95% 47,058,893,676
2014-08-27 2014-08-25 159.152 296,404,623 +5,965,598 2.94% 47,173,423,853
2014-08-26 2014-08-22 158.201 290,439,025 +3,487,246 2.88% 45,947,857,339
2014-08-25 2014-08-21 156.775 286,951,779 +19,448,858 2.85% 44,986,949,892
2014-08-22 2014-08-20 157.441 267,502,921 +22,005,952 2.66% 42,115,875,480
2014-08-21 2014-08-19 160.738 245,496,969 -31,080,893 2.44% 39,460,582,426
2014-08-20 2014-08-18 160.258 276,577,862 -2,456,507 2.75% 44,323,743,339
2014-08-19 2014-08-15 161.025 279,034,369 -6,751,760 2.80% 44,931,632,775
2014-08-18 2014-08-14 159.010 285,786,129 -220,326 2.86% 45,442,916,823
2014-08-15 2014-08-13 158.530 286,006,455 +347,843 2.87% 45,340,721,125
2014-08-14 2014-08-12 157.091 285,658,612 +312,725 2.86% 44,874,388,774
2014-08-13 2014-08-11 157.763 285,345,887 +631,218 2.86% 45,016,940,470
2014-08-12 2014-08-08 157.283 284,714,669 +282,618 2.85% 44,780,747,839
2014-08-11 2014-08-07 158.147 284,432,051 +1,404,168 2.85% 44,981,950,718
2014-08-08 2014-08-06 159.874 283,027,883 +1,897,757 2.84% 45,248,768,632
2014-08-07 2014-08-05 160.354 281,130,126 +381,189 2.82% 45,080,256,895
2014-08-06 2014-08-04 157.475 280,748,937 -393,208 2.82% 44,210,888,885
2014-08-05 2014-08-01 158.818 281,142,145 -267,482 2.82% 44,650,517,551
2014-08-04 2014-07-31 160.258 281,409,627 +1,170,527 2.82% 45,098,071,082
2014-08-01 2014-07-30 160.450 280,239,100 +1,417,478 2.81% 44,964,270,081
2014-07-31 2014-07-29 159.682 278,821,622 +1,314,261 2.80% 44,522,784,361
2014-07-30 2014-07-28 157.859 277,507,361 +2,876,663 2.79% 43,806,943,725
2014-07-29 2014-07-25 156.803 274,630,698 -138,775 2.76% 43,062,940,128
2014-07-28 2014-07-24 154.980 274,769,473 -2,158,491 2.76% 42,583,715,587
2014-07-25 2014-07-23 153.732 276,927,964 -1,005,121 2.78% 42,572,766,186
2014-07-24 2014-07-22 153.732 277,933,085 +931,777 2.79% 42,727,285,725
2014-07-23 2014-07-21 151.813 277,001,308 +2,087,633 2.78% 42,052,405,552
2014-07-22 2014-07-18 152.293 274,913,675 +1,355,272 2.76% 41,867,382,997
2014-07-21 2014-07-17 153.156 273,558,403 -159,751 2.75% 41,897,247,455
2014-07-18 2014-07-16 152.773 273,718,154 -1,223,978 2.75% 41,816,647,406
2014-07-17 2014-07-15 152.101 274,942,132 -685,179 2.76% 41,818,948,405
2014-07-16 2014-07-14 151.909 275,627,311 -2,006,910 2.77% 41,870,264,862
2014-07-15 2014-07-11 150.853 277,634,221 -3,900,264 2.79% 41,882,064,639
2014-07-14 2014-07-10 151.429 281,534,485 -853,404 2.83% 42,632,533,591
2014-07-11 2014-07-09 151.621 282,387,889 +182,320 2.84% 42,815,961,270
2014-07-10 2014-07-08 153.444 282,205,569 +66,361 2.84% 43,302,860,773
2014-07-09 2014-07-07 154.212 282,139,208 +1,796,408 2.84% 43,509,276,815
2014-07-08 2014-07-04 154.308 280,342,800 +465,242 2.82% 43,259,151,441
2014-07-07 2014-07-03 153.924 279,877,558 +241,224 2.82% 43,079,929,608
2014-07-04 2014-07-02 153.540 279,636,334 -2,019,605 2.81% 42,935,460,744
2014-07-03 2014-06-30 150.853 281,655,939 -420,893 2.83% 42,488,754,451
2014-07-02 2014-06-27 151.717 282,076,832 +1,690,447 2.84% 42,795,867,327
2014-06-30 2014-06-26 152.965 280,386,385 -3,541,400 2.82% 42,889,183,998
2014-06-27 2014-06-25 152.869 283,927,785 +871,786 2.86% 43,403,646,259
2014-06-26 2014-06-24 153.444 283,055,999 -3,576,780 2.85% 43,433,354,484
2014-06-25 2014-06-23 153.156 286,632,779 -412,923 2.88% 43,899,673,119
2014-06-24 2014-06-20 155.076 287,045,702 -1,262,223 2.89% 44,513,828,681
2014-06-23 2014-06-19 155.268 288,307,925 +107,577 2.90% 44,764,902,490
2014-06-20 2014-06-18 155.268 288,200,348 -273,439 2.90% 44,748,199,259
2014-06-19 2014-06-17 155.076 288,473,787 -96,770 2.90% 44,735,290,040
2014-06-18 2014-06-16 155.747 288,570,557 +270,053 2.90% 44,944,140,827
2014-06-17 2014-06-13 156.131 288,300,504 +150,412 2.90% 45,012,745,151
2014-06-16 2014-06-12 155.747 288,150,092 -748,805 2.90% 44,878,654,458
2014-06-13 2014-06-11 155.268 288,898,897 +263,230 2.91% 44,856,661,341
2014-06-12 2014-06-10 156.803 288,635,667 +1,125,313 2.90% 45,258,962,444
2014-06-11 2014-06-09 156.323 287,510,354 +435,654 2.89% 44,944,558,520
2014-06-10 2014-06-06 155.747 287,074,700 +1,649,274 2.89% 44,711,164,850
2014-06-09 2014-06-05 155.172 285,425,426 -31,716 2.87% 44,289,953,359
2014-06-06 2014-06-04 155.843 285,457,142 -1,254,677 2.87% 44,486,627,490
2014-06-05 2014-06-03 156.419 286,711,819 +390,428 2.89% 44,847,242,564
2014-06-04 2014-05-30 156.899 286,321,391 -316,053 2.88% 44,923,553,012
2014-06-03 2014-05-29 156.611 286,637,444 -136,600 2.88% 44,890,621,900
2014-05-30 2014-05-28 156.323 286,774,044 +1,956,245 2.89% 44,829,456,134
2014-05-29 2014-05-27 156.035 284,817,799 -1,950,241 2.87% 44,441,653,848
2014-05-28 2014-05-26 155.268 286,768,040 +530,104 2.89% 44,525,808,119
2014-05-27 2014-05-23 154.692 286,237,936 +2,069,710 2.88% 44,278,691,077
2014-05-26 2014-05-22 154.884 284,168,226 +14,332,201 2.86% 44,013,062,810
2014-05-23 2014-05-21 155.076 269,836,025 +25,463,018 2.72% 41,845,025,044
2014-05-22 2014-05-20 159.744 244,373,007 -1,982,489 2.46% 39,037,210,329
2014-05-21 2014-05-19 158.873 246,355,496 -27,528,950 2.48% 39,139,113,951
2014-05-20 2014-05-16 157.613 273,884,446 -3,517,210 2.78% 43,167,789,306
2014-05-19 2014-05-15 156.063 277,401,656 -1,042,590 2.82% 43,292,182,035
2014-05-16 2014-05-14 155.191 278,444,246 -229,866 2.83% 43,212,127,177
2014-05-15 2014-05-13 153.351 278,674,112 +906,800 2.83% 42,734,873,911
2014-05-14 2014-05-12 152.769 277,767,312 -5,577,808 2.82% 42,434,365,773
2014-05-13 2014-05-09 150.929 283,345,120 +4,776,924 2.88% 42,764,960,649
2014-05-12 2014-05-08 151.607 278,568,196 +138,406 2.83% 42,232,885,964
2014-05-09 2014-05-07 151.898 278,429,790 +2,404,399 2.83% 42,292,820,032
2014-05-08 2014-05-05 151.607 276,025,391 +2,571,617 2.80% 41,847,378,949
2014-05-07 2014-05-02 153.254 273,453,774 -143,262 2.78% 41,907,840,936
2014-05-05 2014-04-30 152.382 273,597,036 +612,021 2.78% 41,691,257,723
2014-05-02 2014-04-29 154.223 272,985,015 -754,350 2.77% 42,100,451,894
2014-04-30 2014-04-28 152.479 273,739,365 +1,703,015 2.78% 41,739,464,182
2014-04-29 2014-04-25 152.576 272,036,350 +45,214 2.79% 41,506,143,516
2014-04-28 2014-04-24 154.804 271,991,136 +102,959 2.79% 42,105,265,678
2014-04-25 2014-04-23 154.998 271,888,177 -11,355 2.79% 42,142,004,737
2014-04-24 2014-04-22 156.063 271,899,532 +1,756,254 2.79% 42,433,503,117
2014-04-23 2014-04-17 155.482 270,143,278 +1,981,353 2.77% 42,002,398,238
2014-04-22 2014-04-16 155.579 268,161,925 -1,500,227 2.75% 41,720,311,428
2014-04-17 2014-04-15 154.707 269,662,152 -401,434 2.77% 41,718,606,958
2014-04-16 2014-04-14 155.676 270,063,586 -729,366 2.77% 42,042,331,569
2014-04-15 2014-04-11 156.548 270,792,952 +2,282,015 2.78% 42,391,970,007
2014-04-14 2014-04-10 156.548 268,510,937 +691,528 2.75% 42,034,726,177
2014-04-11 2014-04-09 154.223 267,819,409 -165,504 2.75% 41,303,798,837
2014-04-10 2014-04-08 152.479 267,984,913 -333,758 2.75% 40,862,031,946
2014-04-09 2014-04-07 152.091 268,318,671 +630,094 2.75% 40,808,951,133
2014-04-08 2014-04-04 153.351 267,688,577 +740,615 2.75% 41,050,234,281
2014-04-07 2014-04-03 153.157 266,947,962 +217,426 2.74% 40,884,940,088
2014-04-04 2014-04-02 153.351 266,730,536 -367,212 2.74% 40,903,318,010
2014-04-03 2014-04-01 152.576 267,097,748 +1,670,891 2.74% 40,752,632,732
2014-04-02 2014-03-31 152.188 265,426,857 +672,943 2.72% 40,394,844,036
2014-04-01 2014-03-28 152.188 264,753,914 +414,973 2.72% 40,292,430,030
2014-03-31 2014-03-27 151.607 264,338,941 -1,323 2.71% 40,075,631,430
2014-03-28 2014-03-26 151.607 264,340,264 -18,220 2.71% 40,075,832,006
2014-03-27 2014-03-25 150.735 264,358,484 +15,152 2.71% 39,848,110,357
2014-03-26 2014-03-24 150.445 264,343,332 -353,891 2.71% 39,769,002,845
2014-03-25 2014-03-21 148.313 264,697,223 -215,952 2.72% 39,258,116,718
2014-03-24 2014-03-20 147.151 264,913,175 -578,117 2.72% 38,982,188,547
2014-03-21 2014-03-19 148.798 265,491,292 +256,409 2.72% 39,504,483,028
2014-03-20 2014-03-18 149.476 265,234,883 -4,276,170 2.72% 39,646,189,545
2014-03-19 2014-03-17 150.154 269,511,053 +5,007,482 2.77% 40,468,132,677
2014-03-18 2014-03-14 150.541 264,503,571 -943,610 2.71% 39,818,733,303
2014-03-17 2014-03-13 151.123 265,447,181 +941,537 2.72% 40,115,074,405
2014-03-14 2014-03-12 152.285 264,505,644 +34,275,914 2.72% 40,280,269,839
2014-03-13 2014-03-11 158.583 230,229,730 -19,579,956 2.36% 36,510,505,930
2014-03-12 2014-03-10 158.780 249,809,686 -16,595,512 2.57% 39,664,856,524
2014-03-11 2014-03-07 160.458 266,405,198 -4,851,408 2.79% 42,746,819,340
2014-03-10 2014-03-06 160.754 271,256,606 -2,859,067 2.84% 43,605,571,011
2014-03-07 2014-03-05 160.655 274,115,673 +1,763,625 2.87% 44,038,126,880
2014-03-06 2014-03-04 160.853 272,352,048 -596,215 2.85% 43,808,544,048
2014-03-05 2014-03-03 159.964 272,948,263 -488,547 2.86% 43,662,029,609
2014-03-04 2014-02-28 162.333 273,436,810 +191,599 2.87% 44,387,782,690
2014-03-03 2014-02-27 161.642 273,245,211 +590,950 2.86% 44,167,928,044
2014-02-28 2014-02-26 160.162 272,654,261 -1,449,961 2.86% 43,668,812,191
2014-02-27 2014-02-25 161.149 274,104,222 -919,019 2.87% 44,171,533,799
2014-02-26 2014-02-24 165.589 275,023,241 +313,328 2.88% 45,540,932,843
2014-02-25 2014-02-21 166.478 274,709,913 -1,758,696 2.88% 45,733,030,837
2014-02-24 2014-02-20 164.701 276,468,609 -869,366 2.90% 45,534,726,696
2014-02-21 2014-02-19 167.464 277,337,975 -3,144,742 2.91% 46,444,228,452
2014-02-20 2014-02-18 164.504 280,482,717 -4,277,823 2.94% 46,140,497,793
2014-02-19 2014-02-17 163.221 284,760,540 +228,143 2.98% 46,478,904,489
2014-02-18 2014-02-14 162.037 284,532,397 -865,709 2.98% 46,104,726,007
2014-02-17 2014-02-13 160.557 285,398,106 -983,479 2.99% 45,822,545,350
2014-02-14 2014-02-12 159.866 286,381,585 -1,824,871 3.00% 45,782,623,230
2014-02-13 2014-02-11 157.300 288,206,456 -1,035,070 3.02% 45,334,892,705
2014-02-12 2014-02-10 156.313 289,241,526 -2,314,184 3.03% 45,212,278,228
2014-02-11 2014-02-07 156.511 291,555,710 -5,727,398 3.06% 45,631,558,762
2014-02-10 2014-02-06 155.425 297,283,108 -531,241 3.12% 46,205,253,892
2014-02-07 2014-02-05 155.228 297,814,349 -1,278,998 3.12% 46,229,043,885
2014-02-06 2014-02-04 156.215 299,093,347 -10,666,002 3.13% 46,722,732,918
2014-02-05 2014-01-30 159.767 309,759,349 -729,786 3.25% 49,489,360,483
2014-02-04 2014-01-28 161.642 310,489,135 -4,526,319 3.25% 50,188,113,903
2014-01-29 2014-01-27 162.037 315,015,454 -527,484 3.30% 51,044,103,756
2014-01-28 2014-01-24 166.576 315,542,938 -1,707,962 3.31% 52,561,951,031
2014-01-27 2014-01-23 168.056 317,250,900 -1,632,761 3.33% 53,316,064,032
2014-01-24 2014-01-22 169.734 318,883,661 -262,013 3.34% 54,125,420,623
2014-01-23 2014-01-21 169.241 319,145,674 -389,190 3.35% 54,012,422,535
2014-01-22 2014-01-20 169.241 319,534,864 -384,214 3.35% 54,078,289,306
2014-01-21 2014-01-17 169.438 319,919,078 +875,924 3.35% 54,206,454,825
2014-01-20 2014-01-16 169.833 319,043,154 +1,446,304 3.34% 54,183,976,026
2014-01-17 2014-01-15 169.043 317,596,850 -1,287,738 3.33% 53,687,615,985
2014-01-16 2014-01-14 168.155 318,884,588 +1,632,456 3.34% 53,622,084,218
2014-01-15 2014-01-13 169.734 317,252,132 -416,049 3.33% 53,848,494,571
2014-01-14 2014-01-10 168.550 317,668,181 -577,203 3.33% 53,542,932,407
2014-01-13 2014-01-09 168.254 318,245,384 -1,407,097 3.34% 53,546,004,057
2014-01-10 2014-01-08 168.550 319,652,481 +573,111 3.35% 53,877,385,925
2014-01-09 2014-01-07 165.589 319,079,370 -376,239 3.34% 52,836,160,711
2014-01-08 2014-01-06 164.109 319,455,609 -999,006 3.35% 52,425,591,263
2014-01-07 2014-01-03 163.714 320,454,615 +1,130,933 3.36% 52,463,044,123
2014-01-06 2014-01-02 166.971 319,323,682 +1,389,794 3.35% 53,317,779,851
2014-01-03 2013-12-31 166.083 317,933,888 +101,806 3.33% 52,803,353,745
2014-01-02 2013-12-27 165.589 317,832,082 -150,044 3.33% 52,629,623,042
2013-12-30 2013-12-24 164.800 317,982,126 -2,536,608 3.33% 52,403,434,322
2013-12-27 2013-12-20 161.839 320,518,734 +1,717,545 3.36% 51,872,578,529
2013-12-23 2013-12-19 161.938 318,801,189 -2,454,560 3.34% 51,626,072,104
2013-12-20 2013-12-18 162.234 321,255,749 -3,775,428 3.37% 52,118,666,044
2013-12-19 2013-12-17 161.938 325,031,177 -2,130,287 3.41% 52,634,944,783
2013-12-18 2013-12-16 161.445 327,161,464 +617,444 3.43% 52,818,493,787
2013-12-17 2013-12-13 163.024 326,544,020 +959,804 3.42% 53,234,398,099
2013-12-16 2013-12-12 162.925 325,584,216 -565,801 3.41% 53,045,797,851
2013-12-13 2013-12-11 163.418 326,150,017 +1,755,899 3.42% 53,298,907,614
2013-12-12 2013-12-10 165.589 324,394,118 -17,710 3.40% 53,716,226,631
2013-12-11 2013-12-09 166.181 324,411,828 -2,783,239 3.40% 53,911,242,029
2013-12-10 2013-12-06 166.181 327,195,067 -103,665 3.44% 54,373,764,843
2013-12-09 2013-12-05 166.181 327,298,732 -4,322,344 3.45% 54,390,992,047
2013-12-06 2013-12-04 168.550 331,621,076 -856,798 3.49% 55,894,691,124
2013-12-05 2013-12-03 170.622 332,477,874 +10,165,408 3.50% 56,728,109,701
2013-12-04 2013-12-02 171.806 322,312,466 +190,662 3.39% 55,375,344,895
2013-12-03 2013-11-29 170.918 322,121,804 +289,883 3.39% 55,056,497,597
2013-12-02 2013-11-28 171.017 321,831,921 +243,102 3.39% 55,038,710,510
2013-11-29 2013-11-27 171.708 321,588,819 +1,805,472 3.39% 55,219,282,488
2013-11-28 2013-11-26 171.116 319,783,347 -201,058 3.37% 54,719,926,703
2013-11-27 2013-11-25 170.721 319,984,405 -436,771 3.37% 54,628,023,299
2013-11-26 2013-11-22 170.918 320,421,176 -328,990 3.37% 54,765,829,222
2013-11-25 2013-11-21 170.622 320,750,166 +58,850 3.38% 54,727,102,242
2013-11-22 2013-11-20 171.116 320,691,316 -101,310 3.38% 54,875,294,384
2013-11-21 2013-11-19 170.721 320,792,626 +679,061 3.38% 54,766,003,510
2013-11-20 2013-11-18 170.227 320,113,565 -323,655 3.37% 54,492,125,420
2013-11-19 2013-11-15 168.945 320,437,220 +181,612 3.37% 54,136,139,894
2013-11-18 2013-11-14 167.958 320,255,608 -141,022 3.37% 53,789,420,975
2013-11-15 2013-11-13 167.366 320,396,630 -2,098,072 3.37% 53,623,401,288
2013-11-14 2013-11-12 169.734 322,494,702 -7,196,484 3.40% 54,738,337,297
2013-11-13 2013-11-11 171.214 329,691,186 +58,774 3.47% 56,447,847,530
2013-11-12 2013-11-08 168.550 329,632,412 -13,344,701 3.47% 55,559,502,054
2013-11-11 2013-11-07 169.438 342,977,113 +419,903 3.61% 58,113,362,598
2013-11-08 2013-11-06 170.918 342,557,210 +818,704 3.61% 58,549,281,592
2013-11-07 2013-11-05 170.425 341,738,506 +13,897,981 3.60% 58,240,731,914
2013-11-06 2013-11-04 167.958 327,840,525 +727,541 3.45% 55,063,366,796
2013-11-05 2013-11-01 168.550 327,112,984 -55,987 3.44% 55,134,852,778
2013-11-04 2013-10-31 168.649 327,168,971 -347,560 3.44% 55,176,575,263
2013-11-01 2013-10-30 169.734 327,516,531 +468,801 3.45% 55,590,712,756
2013-10-31 2013-10-29 168.254 327,047,730 +10,502,376 3.44% 55,027,032,466
2013-10-30 2013-10-28 168.056 316,545,354 -3,456,762 3.33% 53,197,492,467
2013-10-29 2013-10-25 167.662 320,002,116 +11,650,530 3.37% 53,652,109,102
2013-10-28 2013-10-24 167.366 308,351,586 +13,536,183 3.25% 51,607,474,254
2013-10-25 2013-10-23 166.971 294,815,403 +44,862,212 3.10% 49,225,609,123
2013-10-24 2013-10-22 170.291 249,953,191 -39,097,084 2.63% 42,564,851,058
2013-10-23 2013-10-21 169.395 289,050,275 -16,801,799 3.04% 48,963,676,812
2013-10-22 2013-10-18 168.997 305,852,074 -2,888,166 3.25% 51,687,984,085
2013-10-21 2013-10-17 167.403 308,740,240 -9,763,558 3.28% 51,684,137,480
2013-10-18 2013-10-16 169.096 318,503,798 +1,046,202 3.38% 53,857,801,772
2013-10-17 2013-10-15 169.594 317,457,596 +89,230 3.37% 53,838,963,869
2013-10-16 2013-10-11 168.300 317,368,366 -54,632 3.37% 53,412,962,040
2013-10-15 2013-10-10 166.208 317,422,998 +1,433,104 3.37% 52,758,330,969
2013-10-11 2013-10-09 165.910 315,989,894 -1,050,044 3.36% 52,425,733,134
2013-10-10 2013-10-08 166.905 317,039,938 +1,620,936 3.37% 52,915,671,398
2013-10-09 2013-10-07 166.806 315,419,002 -219,328 3.35% 52,613,717,285
2013-10-08 2013-10-04 168.001 315,638,330 -1,646,520 3.37% 53,027,498,663
2013-10-07 2013-10-03 168.001 317,284,850 +1,981,020 3.39% 53,304,115,375
2013-10-04 2013-10-02 167.602 315,303,830 +1,934,403 3.37% 52,845,703,568
2013-10-03 2013-09-30 168.001 313,369,427 -11,509,704 3.35% 52,646,321,095
2013-10-02 2013-09-27 169.993 324,879,131 -1,412,258 3.47% 55,227,026,153
2013-09-30 2013-09-26 169.694 326,291,389 -521,721 3.48% 55,369,617,745
2013-09-27 2013-09-25 169.594 326,813,110 +1,595,872 3.49% 55,425,604,688
2013-09-26 2013-09-24 170.789 325,217,238 +456,151 3.47% 55,543,597,315
2013-09-25 2013-09-23 171.885 324,761,087 +14,351,949 3.47% 55,821,448,266
2013-09-24 2013-09-19 175.171 310,409,138 -282,069 3.31% 54,374,673,152
2013-09-23 2013-09-18 171.685 310,691,207 -340,570 3.32% 53,341,171,050
2013-09-19 2013-09-17 171.685 311,031,777 +807,425 3.32% 53,399,641,976
2013-09-18 2013-09-16 173.478 310,224,352 -378,567 3.31% 53,817,108,346
2013-09-17 2013-09-13 171.188 310,602,919 -593,364 3.32% 53,171,355,471
2013-09-16 2013-09-12 170.690 311,196,283 -322,394 3.32% 53,117,978,742
2013-09-13 2013-09-11 170.391 311,518,677 -367,164 3.33% 53,079,939,779
2013-09-12 2013-09-10 171.088 311,885,841 +496,978 3.33% 53,359,916,433
2013-09-11 2013-09-09 170.590 311,388,863 +2,847,200 3.32% 53,119,840,320
2013-09-10 2013-09-06 171.984 308,541,663 +5,583,360 3.29% 53,064,304,415
2013-09-09 2013-09-05 170.192 302,958,303 +712,374 3.23% 51,560,989,630
2013-09-06 2013-09-04 166.806 302,245,929 +85,772 3.23% 50,416,372,374
2013-09-05 2013-09-03 167.005 302,160,157 -35,043 3.23% 50,462,246,678
2013-09-04 2013-09-02 165.511 302,195,200 +212,397 3.23% 50,016,684,909
2013-09-03 2013-08-30 163.320 301,982,803 -392,566 3.22% 49,319,922,119
2013-09-02 2013-08-29 164.316 302,375,369 +140,850 3.23% 49,685,158,288
2013-08-30 2013-08-28 163.320 302,234,519 -94,537 3.23% 49,361,032,452
2013-08-29 2013-08-27 165.511 302,329,056 +1,506,678 3.23% 50,038,839,574
2013-08-28 2013-08-26 167.503 300,822,378 +219,610 3.21% 50,388,618,750
2013-08-27 2013-08-23 166.706 300,602,768 +10,228,449 3.21% 50,112,347,906
2013-08-26 2013-08-22 166.407 290,374,319 +5,834,026 3.10% 48,320,450,690
2013-08-23 2013-08-21 166.407 284,540,293 +31,569,803 3.04% 47,349,625,286
2013-08-22 2013-08-20 170.157 252,970,490 -28,430,979 2.70% 43,044,722,971
2013-08-21 2013-08-19 172.670 281,401,469 -6,095,986 3.01% 48,589,520,888
2013-08-20 2013-08-16 173.172 287,497,455 -13,734,169 3.10% 49,786,589,723
2013-08-19 2013-08-15 173.474 301,231,624 +1,152,500 3.25% 52,255,794,068
2013-08-16 2013-08-13 173.172 300,079,124 +340,956 3.24% 51,965,386,027
2013-08-15 2013-08-12 172.368 299,738,168 -850,141 3.23% 51,665,337,410
2013-08-13 2013-08-09 170.358 300,588,309 +1,655,272 3.24% 51,207,654,596
2013-08-12 2013-08-08 169.353 298,933,037 -1,179,221 3.22% 50,625,219,191
2013-08-09 2013-08-07 169.052 300,112,258 -2,033,913 3.24% 50,734,434,376
2013-08-08 2013-08-06 171.062 302,146,171 +131,681 3.26% 51,685,622,077
2013-08-07 2013-08-05 180.007 302,014,490 -174,724 3.26% 54,364,633,283
2013-08-06 2013-08-02 178.499 302,189,214 +3,064,623 3.26% 53,940,506,175
2013-08-05 2013-08-01 177.796 299,124,591 +535,291 3.23% 53,183,026,442
2013-08-02 2013-07-31 175.182 298,589,300 +1,321,476 3.22% 52,307,591,664
2013-08-01 2013-07-30 175.584 297,267,824 -480,979 3.21% 52,195,601,425
2013-07-31 2013-07-29 176.087 297,748,803 +874,573 3.21% 52,429,681,936
2013-07-30 2013-07-26 177.092 296,874,230 +1,029,408 3.20% 52,574,058,209
2013-07-29 2013-07-25 175.986 295,844,822 +1,141,477 3.19% 52,064,681,452
2013-07-26 2013-07-24 177.092 294,703,345 +70,880 3.18% 52,189,611,791
2013-07-25 2013-07-23 176.690 294,632,465 +293,279 3.18% 52,058,609,884
2013-07-24 2013-07-22 175.182 294,339,186 -111,735 3.17% 51,563,046,472
2013-07-23 2013-07-19 174.278 294,450,921 +2,139,499 3.18% 51,316,273,040
2013-07-22 2013-07-18 172.268 292,311,422 -295,564 3.15% 50,355,823,222
2013-07-19 2013-07-17 171.866 292,606,986 -200,544 3.16% 50,289,104,029
2013-07-18 2013-07-16 170.961 292,807,530 -382,590 3.16% 50,058,709,765
2013-07-17 2013-07-15 171.062 293,190,120 +452,510 3.16% 50,153,585,230
2013-07-16 2013-07-12 170.258 292,737,610 -188,861 3.16% 49,840,802,433
2013-07-15 2013-07-11 171.263 292,926,471 +1,631,678 3.16% 50,167,366,883
2013-07-12 2013-07-10 168.348 291,294,793 -154,192 3.14% 49,038,889,842
2013-07-11 2013-07-09 168.649 291,448,985 -37,608 3.14% 49,152,725,093
2013-07-10 2013-07-08 166.539 291,486,593 -317,167 3.15% 48,543,846,912
2013-07-09 2013-07-05 167.343 291,803,760 +313,985 3.15% 48,831,292,373
2013-07-08 2013-07-04 162.921 291,489,775 -4,027,388 3.15% 47,489,701,180
2013-07-05 2013-07-03 160.408 295,517,163 +2,211,933 3.19% 47,403,312,723
2013-07-04 2013-07-02 163.825 293,305,230 +560,622 3.17% 48,050,787,369
2013-07-03 2013-06-28 163.323 292,744,608 -2,140,316 3.16% 47,811,830,036
2013-07-02 2013-06-27 161.815 294,884,924 +565,123 3.18% 47,716,825,456
2013-06-28 2013-06-26 161.815 294,319,801 -2,382,148 3.18% 47,625,380,036
2013-06-27 2013-06-25 160.207 296,701,949 -592,930 3.20% 47,533,721,054
2013-06-26 2013-06-24 159.302 297,294,879 -2,474,000 3.21% 47,359,792,616
2013-06-25 2013-06-21 162.117 299,768,879 -929,501 3.24% 48,597,508,933
2013-06-24 2013-06-20 163.825 300,698,380 -5,294,964 3.25% 49,261,971,631
2013-06-21 2013-06-19 168.348 305,993,344 +816,100 3.30% 51,513,361,204
2013-06-20 2013-06-18 168.951 305,177,244 -2,019,199 3.29% 51,560,005,752
2013-06-19 2013-06-17 168.549 307,196,443 -391,893 3.32% 51,777,650,819
2013-06-18 2013-06-14 167.142 307,588,336 +1,142,593 3.32% 51,410,900,259
2013-06-17 2013-06-13 166.941 306,445,743 -1,833,930 3.31% 51,158,325,660
2013-06-14 2013-06-11 168.046 308,279,673 +361,705 3.33% 51,805,307,964
2013-06-13 2013-06-10 169.856 307,917,968 -6,259,605 3.32% 52,301,583,000
2013-06-11 2013-06-07 169.253 314,177,573 -9,253,914 3.39% 53,175,350,926
2013-06-10 2013-06-06 171.765 323,431,487 -6,377,610 3.49% 55,554,271,536
2013-06-07 2013-06-05 172.871 329,809,097 -6,403,990 3.56% 57,014,349,598
2013-06-06 2013-06-04 173.876 336,213,087 -188,464 3.63% 58,459,327,410
2013-06-05 2013-06-03 172.569 336,401,551 +16,692,274 3.63% 58,052,560,756
2013-06-04 2013-05-31 173.072 319,709,277 -946,687 3.45% 55,332,651,593
2013-06-03 2013-05-30 172.971 320,655,964 +6,245,493 3.46% 55,464,268,460
2013-05-31 2013-05-29 172.368 314,410,471 -459,997 3.39% 54,194,376,305
2013-05-30 2013-05-28 174.881 314,870,468 -206,373 3.40% 55,064,826,473
2013-05-29 2013-05-27 174.077 315,076,841 +2,056,265 3.40% 54,847,579,616
2013-05-28 2013-05-24 173.172 313,020,576 +27,330,551 3.38% 54,206,486,774
2013-05-27 2013-05-23 175.082 285,690,025 +33,426,833 3.08% 50,019,152,012
2013-05-24 2013-05-22 179.705 252,263,192 +22,108,976 2.72% 45,333,003,960
2013-05-23 2013-05-21 183.288 230,154,216 -534,106 2.48% 42,184,418,795
2013-05-22 2013-05-20 182.983 230,688,322 -58,890,670 2.49% 42,212,155,107
2013-05-21 2013-05-16 180.044 289,578,992 -12,227,233 3.15% 52,136,842,078
2013-05-20 2013-05-15 178.320 301,806,225 -4,115,454 3.29% 53,818,147,132
2013-05-16 2013-05-14 178.320 305,921,679 +148,173 3.33% 54,552,015,722
2013-05-15 2013-05-13 177.509 305,773,506 +649,069 3.33% 54,277,608,975
2013-05-14 2013-05-10 178.523 305,124,437 +1,991,020 3.32% 54,471,715,894
2013-05-13 2013-05-09 178.320 303,133,417 +2,092,251 3.30% 54,054,812,278
2013-05-10 2013-05-08 177.813 301,041,166 +2,213,276 3.28% 53,529,130,065
2013-05-09 2013-05-07 174.772 298,827,890 +2,683,153 3.25% 52,226,761,745
2013-05-08 2013-05-06 174.468 296,144,737 +991,508 3.22% 51,667,755,791
2013-05-07 2013-05-03 172.846 295,153,229 -1,898,330 3.22% 51,016,026,681
2013-05-06 2013-05-02 172.643 297,051,559 -36,386 3.24% 51,283,917,510
2013-05-03 2013-04-30 171.325 297,087,945 -4,600,195 3.24% 50,898,671,065
2013-05-02 2013-04-29 170.413 301,688,140 -3,031,051 3.29% 51,411,545,543
2013-04-30 2013-04-26 169.095 304,719,191 -4,734,724 3.33% 51,526,490,325
2013-04-29 2013-04-25 167.878 309,453,915 -567,673 3.38% 51,950,654,442
2013-04-26 2013-04-24 166.155 310,021,588 +1,128,068 3.39% 51,511,666,345
2013-04-25 2013-04-23 162.303 308,893,520 -525,765 3.37% 50,134,286,510
2013-04-24 2013-04-22 164.229 309,419,285 +123,731 3.38% 50,815,605,140
2013-04-23 2013-04-19 164.432 309,295,554 -440,763 3.38% 50,857,995,156
2013-04-22 2013-04-18 161.492 309,736,317 -363,077 3.38% 50,019,876,457
2013-04-19 2013-04-17 162.100 310,099,394 +693,255 3.39% 50,267,130,042
2013-04-18 2013-04-16 163.012 309,406,139 -960,653 3.38% 50,437,050,289
2013-04-17 2013-04-15 164.330 310,366,792 -29,895 3.39% 51,002,676,934
2013-04-16 2013-04-12 166.358 310,396,687 +1,288,647 3.39% 51,636,924,439
2013-04-15 2013-04-11 166.459 309,108,040 +2,827,553 3.38% 51,453,884,004
2013-04-12 2013-04-10 166.054 306,280,487 -1,902,845 3.35% 50,859,013,894
2013-04-11 2013-04-09 164.026 308,183,332 -559,194 3.37% 50,550,141,150
2013-04-10 2013-04-08 164.736 308,742,526 +248,997 3.37% 50,860,956,970
2013-04-09 2013-04-05 164.939 308,493,529 +963,096 3.37% 50,882,485,859
2013-04-08 2013-04-03 168.183 307,530,433 +1,226,784 3.36% 51,721,271,718
2013-04-05 2013-04-02 168.284 306,303,649 +1,664,715 3.35% 51,545,999,787
2013-04-03 2013-03-28 166.256 304,638,934 -274,418 3.33% 50,648,194,004
2013-04-02 2013-03-27 167.980 304,913,352 +12,631,448 3.33% 51,219,302,469
2013-03-28 2013-03-26 168.081 292,281,904 +7,639,296 3.21% 49,127,103,930
2013-03-27 2013-03-25 168.994 284,642,608 +50,131 3.12% 48,102,784,707
2013-03-26 2013-03-22 168.487 284,592,477 +20,337,851 3.12% 47,950,058,800
2013-03-25 2013-03-21 170.514 264,254,626 +4,548,066 2.90% 45,059,181,571
2013-03-22 2013-03-20 170.413 259,706,560 +49,031,251 2.85% 44,257,343,485
2013-03-21 2013-03-19 174.105 210,675,309 -4,437,218 2.31% 36,679,535,153
2013-03-20 2013-03-18 173.486 215,112,527 -28,517,787 2.36% 37,319,030,436
2013-03-19 2013-03-15 177.506 243,630,314 -2,732,657 2.72% 43,245,906,603
2013-03-18 2013-03-14 174.723 246,362,971 -31,225,373 2.75% 43,045,293,100
2013-03-15 2013-03-13 173.177 277,588,344 +2,021,799 3.10% 48,071,872,789
2013-03-14 2013-03-12 174.723 275,566,545 -787,354 3.07% 48,147,831,023
2013-03-13 2013-03-11 175.754 276,353,899 +509,768 3.08% 48,570,269,542
2013-03-12 2013-03-08 175.135 275,844,131 -409,856 3.08% 48,310,069,355
2013-03-11 2013-03-07 172.043 276,253,987 +2,555,019 3.08% 47,527,549,770
2013-03-08 2013-03-06 173.280 273,698,968 -2,965,907 3.05% 47,426,536,223
2013-03-07 2013-03-05 172.765 276,664,875 +236,439 3.09% 47,797,873,274
2013-03-06 2013-03-04 173.692 276,428,436 -1,660,842 3.08% 48,013,476,809
2013-03-05 2013-03-01 175.857 278,089,278 -1,164,182 3.10% 48,903,934,979
2013-03-04 2013-02-28 176.991 279,253,460 +2,727,649 3.11% 49,425,308,864
2013-03-01 2013-02-27 173.177 276,525,811 -262,825 3.08% 47,887,866,679
2013-02-28 2013-02-26 173.486 276,788,636 -2,713,581 3.09% 48,018,977,208
2013-02-27 2013-02-25 175.857 279,502,217 -2,302,158 3.12% 49,152,410,136
2013-02-26 2013-02-22 175.135 281,804,375 -922,647 3.14% 49,353,919,010
2013-02-25 2013-02-21 175.445 282,727,022 -711,645 3.15% 49,602,938,889
2013-02-22 2013-02-20 178.331 283,438,667 +35,328 3.16% 50,545,876,740
2013-02-21 2013-02-19 178.228 283,403,339 -43,122 3.16% 50,510,363,038
2013-02-20 2013-02-18 179.774 283,446,461 +1,303,362 3.16% 50,956,319,676
2013-02-19 2013-02-15 180.496 282,143,099 +240,784 3.15% 50,925,595,050
2013-02-18 2013-02-14 180.702 281,902,315 -475,434 3.14% 50,940,252,392
2013-02-15 2013-02-08 178.022 282,377,749 -196,805 3.15% 50,269,358,536
2013-02-14 2013-02-07 177.609 282,574,554 +8,764,361 3.15% 50,187,881,308
2013-02-08 2013-02-06 178.125 273,810,193 -6,690,961 3.05% 48,772,372,659
2013-02-07 2013-02-05 176.166 280,501,154 +10,331 3.13% 49,414,823,560
2013-02-06 2013-02-04 181.114 280,490,823 +3,961,380 3.13% 50,800,846,871
2013-02-05 2013-02-01 181.423 276,529,443 +3,026,984 3.08% 50,168,900,213
2013-02-04 2013-01-31 182.042 273,502,459 +288,510 3.05% 49,788,892,796
2013-02-01 2013-01-30 181.526 273,213,949 -2,409,237 3.05% 49,595,555,448
2013-01-31 2013-01-29 179.877 275,623,186 +2,362,312 3.07% 49,578,309,445
2013-01-30 2013-01-28 179.980 273,260,874 +2,662,042 3.05% 49,181,551,655
2013-01-29 2013-01-25 178.331 270,598,832 +3,618,983 3.02% 48,256,137,220
2013-01-28 2013-01-24 175.754 266,979,849 +66,378 2.98% 46,922,743,899
2013-01-25 2013-01-23 175.135 266,913,471 +198,054,734 2.98% 46,745,994,737
2013-01-24 2013-01-22 175.651 68,858,737 +2,931,192 0.77% 12,095,092,026
2013-01-23 2013-01-21 175.857 65,927,545 +1,887,946 0.74% 11,593,817,630
2013-01-22 2013-01-18 175.857 64,039,599 +879,600 0.71% 11,261,809,186
2013-01-21 2013-01-17 175.135 63,159,999 +842,006 0.70% 11,061,551,033
2013-01-18 2013-01-16 173.486 62,317,993 -600,004 0.70% 10,811,304,715
2013-01-17 2013-01-15 172.868 62,917,997 -513,866 0.70% 10,876,482,989
2013-01-16 2013-01-14 174.517 63,431,863 +3,036,211 0.71% 11,069,932,149
2013-01-15 2013-01-11 172.868 60,395,652 +1,405,291 0.67% 10,440,451,269
2013-01-14 2013-01-10 171.424 58,990,361 -1,033,185 0.66% 10,112,390,619
2013-01-11 2013-01-09 170.394 60,023,546 +257,046 0.67% 10,227,630,654
2013-01-10 2013-01-08 170.600 59,766,500 -2,031,398 0.67% 10,196,153,285
2013-01-09 2013-01-07 171.218 61,797,898 -2,610,692 0.69% 10,580,930,692
2013-01-08 2013-01-04 169.054 64,408,590 -415,804 0.72% 10,888,502,970
2013-01-07 2013-01-03 171.734 64,824,394 +3,366,755 0.72% 11,132,533,139
2013-01-04 2013-01-02 171.528 61,457,639 +132,118 0.69% 10,541,677,554
2013-01-03 2012-12-31 167.610 61,325,521 -137,368 0.68% 10,278,797,773
2013-01-02 2012-12-27 168.951 61,462,889 -453,162 0.69% 10,384,185,975
2012-12-28 2012-12-24 168.229 61,916,051 +6,166,193 0.69% 10,416,071,147
2012-12-27 2012-12-20 168.332 55,749,858 -2,259,293 0.62% 9,384,485,859
2012-12-21 2012-12-19 165.961 58,009,151 -1,034,500 0.65% 9,627,264,845
2012-12-20 2012-12-18 165.136 59,043,651 -2,428,537 0.66% 9,750,261,201
2012-12-19 2012-12-17 165.240 61,472,188 -2,675,699 0.69% 10,157,637,916
2012-12-18 2012-12-14 166.477 64,147,887 -480,337 0.72% 10,679,118,758
2012-12-17 2012-12-13 165.446 64,628,224 +61,118 0.72% 10,692,463,891
2012-12-14 2012-12-12 164.827 64,567,106 -318,179 0.72% 10,642,418,152
2012-12-13 2012-12-11 164.312 64,885,285 +1,743,261 0.72% 10,661,420,372
2012-12-12 2012-12-10 163.796 63,142,024 +282,175 0.70% 10,342,438,097
2012-12-11 2012-12-07 163.384 62,859,849 +3,967,771 0.70% 10,270,300,101
2012-12-10 2012-12-06 164.106 58,892,078 +427,481 0.66% 9,664,524,158
2012-12-07 2012-12-05 164.930 58,464,597 +2,672,397 0.65% 9,642,585,026
2012-12-06 2012-12-04 162.250 55,792,200 -2,091,398 0.62% 9,052,296,050
2012-12-05 2012-12-03 161.322 57,883,598 +513,669 0.65% 9,337,925,282
2012-12-04 2012-11-30 162.353 57,369,929 -56,279 0.64% 9,314,196,684
2012-12-03 2012-11-29 160.085 57,426,208 +651,323 0.64% 9,193,103,071
2012-11-30 2012-11-28 159.158 56,774,885 +11,510,178 0.64% 9,036,163,766
2012-11-29 2012-11-27 159.158 45,264,707 -3,398,236 0.51% 7,204,229,568
2012-11-28 2012-11-26 158.952 48,662,943 +1,378,571 0.55% 7,735,052,719
2012-11-27 2012-11-23 159.158 47,284,372 +682,416 0.53% 7,525,674,934
2012-11-26 2012-11-22 157.818 46,601,956 -996,000 0.52% 7,354,613,764
2012-11-23 2012-11-21 156.684 47,597,956 +365,843 0.53% 7,457,829,067
2012-11-22 2012-11-20 154.725 47,232,113 -429,848 0.53% 7,308,001,050
2012-11-21 2012-11-19 153.901 47,661,961 -33,769 0.53% 7,335,204,880
2012-11-20 2012-11-16 152.457 47,695,730 -198,872 0.53% 7,271,570,317
2012-11-19 2012-11-15 152.457 47,894,602 -730,391 0.54% 7,301,889,839
2012-11-16 2012-11-14 153.591 48,624,993 -2,331,606 0.54% 7,468,379,088
2012-11-15 2012-11-13 151.839 50,956,599 +4,113,547 0.57% 7,737,198,073
2012-11-14 2012-11-12 153.076 46,843,052 -579,625 0.52% 7,170,545,086
2012-11-13 2012-11-09 153.385 47,422,677 -225,700 0.53% 7,273,936,934
2012-11-12 2012-11-08 154.416 47,648,377 -2,462,651 0.53% 7,357,672,614
2012-11-09 2012-11-07 158.745 50,111,028 +4,577,994 0.56% 7,954,897,113
2012-11-08 2012-11-06 158.127 45,533,034 +7,689,253 0.51% 7,199,999,780
2012-11-07 2012-11-05 160.292 37,843,781 -1,176,660 0.42% 6,066,042,489
2012-11-06 2012-11-02 160.704 39,020,441 +1,856,841 0.44% 6,270,740,409
2012-11-05 2012-11-01 157.921 37,163,600 +33,081,770 0.42% 5,868,904,955
2012-11-02 2012-10-31 157.508 4,081,830 +23,477 0.05% 642,922,762
2012-10-31 2012-10-29 157.096 4,058,353 -2,911 0.05% 637,551,572
2012-10-24 2012-10-19 159.270 4,061,264 +37,030 0.05% 646,836,997
2012-10-16 2012-10-12 154.380 4,024,234 -193 0.05% 621,263,111
2012-10-12 2012-10-10 153.132 4,024,427 +5,086 0.05% 616,268,974
2012-10-10 2012-10-08 154.068 4,019,341 +2,140 0.05% 619,253,332
2012-10-09 2012-10-05 154.693 4,017,201 +11,631 0.05% 621,431,081
2012-10-08 2012-10-04 153.652 4,005,570 +11,680 0.05% 615,464,859
2012-10-05 2012-10-03 150.947 3,993,890 +1,535,088 0.05% 602,867,611
2012-09-21 2012-09-19 153.652 2,458,802 +2,394,078 0.03% 377,800,469
2012-09-18 2012-09-14 151.260 64,724 -384 0.00% 9,790,124
2012-09-17 2012-09-13 146.994 65,108 +65,108 0.00% 9,570,507
2007-06-26 2007-06-22 415.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top