History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 104.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 110.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 110.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 109.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 110.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 109.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 108.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 106.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 107.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 107.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 107.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 106.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 106.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 105.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 104.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 101.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 102.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 99.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 99.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 99.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 100.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 100.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 101.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 101.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 99.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 98.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.974 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 100.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 98.958 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 99.613 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 97.749 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 97.044 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 97.144 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 96.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 97.699 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 101.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 101.881 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 101.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 102.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 100.772 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 100.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 99.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 98.908 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 98.404 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 97.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 98.404 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 97.346 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 97.799 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 97.799 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 97.447 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 96.993 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 95.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 95.532 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 95.582 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 95.985 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.683 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.733 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 96.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.338 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.962 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 91.904 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 92.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 92.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 93.466 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 92.962 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 93.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 94.575 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 94.524 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 93.768 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.869 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 92.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.214 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.164 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 92.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 93.113 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.466 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 93.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 93.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.517 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.803 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 91.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 91.501 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 90.342 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 90.695 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 87.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 89.325 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 88.614 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.648 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 88.563 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 89.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 87.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 86.783 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 86.834 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 87.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 83.733 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 80.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 80.123 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 79.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 76.768 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 76.971 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 72.904 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.921 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 74.633 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.546 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 89.478 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 90.241 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 89.630 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 90.952 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 90.901 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 91.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 89.681 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 90.698 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 90.088 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 91.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 91.257 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.546 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 89.122 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 86.885 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.088 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.478 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 86.631 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 89.529 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 89.427 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 91.512 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 96.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 96.528 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 95.689 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 93.591 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 93.749 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 93.067 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 91.337 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.973 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 90.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 91.389 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 92.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 91.442 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 89.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 88.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 88.977 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 88.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 87.876 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 86.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 85.779 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 84.573 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 84.101 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 83.944 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 83.787 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 83.839 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 83.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 82.476 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 83.105 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 82.685 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 82.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 81.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 81.112 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 79.697 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 79.644 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 78.963 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 80.221 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 79.277 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 79.644 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 78.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 79.225 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 78.648 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 79.382 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 79.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 78.910 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 78.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 77.704 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 77.967 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 78.648 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 78.858 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 78.648 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 78.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 78.543 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 78.019 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 77.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 77.914 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 78.176 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 77.337 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 77.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 77.075 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 76.079 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 76.027 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 75.607 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 75.502 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 75.030 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 74.558 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 74.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 74.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 75.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 75.135 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 73.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 73.090 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 72.514 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 72.828 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 72.828 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 73.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 74.873 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 75.869 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 76.693 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 76.746 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 76.269 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 75.898 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.428 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 76.163 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 75.898 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 73.195 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 72.983 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 72.877 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 72.930 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 72.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 72.612 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 72.824 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 72.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 71.764 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 71.658 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 72.294 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 72.241 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 71.870 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 72.559 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 74.573 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 74.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 73.566 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 74.043 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 74.679 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 74.838 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 74.202 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 74.308 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 73.089 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 73.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 72.665 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 72.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 71.287 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 71.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 70.969 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 70.545 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 71.552 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 71.075 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 71.552 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 71.075 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 72.029 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.453 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 72.718 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 72.347 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 72.188 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 72.082 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 71.393 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 70.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 70.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.174 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 70.704 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 70.227 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 69.962 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 68.478 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 69.579 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 69.150 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 69.042 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 68.613 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 67.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 67.648 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 67.379 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 66.575 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 70.545 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.227 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 75.051 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 71.725 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 72.208 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 71.081 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 70.813 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 71.510 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 71.671 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 71.993 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.188 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 72.744 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 72.100 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.993 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.422 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.851 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.154 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 71.349 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.617 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 71.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.744 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 73.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 73.120 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 73.227 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.280 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 73.280 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 73.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 73.388 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.798 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 73.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 73.495 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 73.549 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 72.905 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 72.529 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 72.047 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.851 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 73.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 73.495 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 73.763 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 73.495 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 73.066 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 73.495 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 74.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 73.656 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.495 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.924 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.924 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.495 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 74.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.568 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 73.602 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.871 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 73.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 75.212 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.978 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.066 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 72.959 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 72.637 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 78.169 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 77.447 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 76.891 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 77.058 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 76.947 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 74.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 72.836 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 72.169 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 71.947 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 71.891 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 71.391 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 70.447 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 68.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 69.613 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 69.058 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 69.335 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 70.947 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 70.891 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 72.058 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 72.002 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 71.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 70.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 69.724 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 68.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 68.780 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 67.947 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 67.891 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 68.613 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 68.002 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.724 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 67.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.224 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 66.113 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 66.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 65.058 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 65.613 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 65.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 65.280 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 64.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 65.335 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 65.002 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 70.033 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 69.512 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 70.207 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 70.843 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 69.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 69.165 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 69.049 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 69.107 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 68.586 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 68.991 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 69.744 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 72.522 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 72.232 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 71.711 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 71.017 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 70.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 71.017 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 71.943 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 71.422 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 70.670 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 71.017 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 70.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 70.901 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 71.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 71.017 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 70.264 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 69.917 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 69.396 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 68.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 67.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 67.891 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 67.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 67.081 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.412 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 70.554 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 71.191 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 72.927 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 72.811 | 0 | -1,223 | ||
| 2023-11-09 | 2023-11-07 | 68.812 | 1,223 | +16 | 0.00% | 84,158 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,207 | -12,614 | 0.00% | 84,685 |
| 2023-08-10 | 2023-08-08 | 76.022 | 13,821 | +169 | 0.00% | 1,050,699 |
| 2023-07-12 | 2023-07-10 | 72.399 | 13,652 | -2,020 | 0.00% | 988,392 |
| 2023-06-20 | 2023-06-16 | 72.458 | 15,672 | -43,103 | 0.00% | 1,135,568 |
| 2023-06-06 | 2023-06-02 | 69.132 | 58,775 | -7,746 | 0.00% | 4,063,260 |
| 2023-06-02 | 2023-05-31 | 68.539 | 66,521 | -4,363 | 0.00% | 4,559,252 |
| 2023-05-31 | 2023-05-29 | 69.786 | 70,884 | -2,357 | 0.00% | 4,946,695 |
| 2023-05-25 | 2023-05-23 | 70.795 | 73,241 | -21,284 | 0.00% | 5,185,129 |
| 2023-05-11 | 2023-05-09 | 71.381 | 94,525 | +1,247 | 0.00% | 6,747,296 |
| 2023-05-03 | 2023-04-28 | 67.589 | 93,278 | -2,872 | 0.00% | 6,304,597 |
| 2023-05-02 | 2023-04-27 | 67.710 | 96,150 | -3,419 | 0.00% | 6,510,288 |
| 2023-04-11 | 2023-04-04 | 65.784 | 99,569 | -4,250 | 0.00% | 6,550,021 |
| 2023-03-21 | 2023-03-17 | 64.761 | 103,819 | +4,984 | 0.00% | 6,723,377 |
| 2023-03-08 | 2023-03-06 | 69.997 | 98,835 | -1,775 | 0.00% | 6,918,132 |
| 2023-03-02 | 2023-02-28 | 73.585 | 100,610 | +3,013 | 0.00% | 7,403,370 |
| 2023-02-22 | 2023-02-20 | 72.902 | 97,597 | -3,868 | 0.00% | 7,115,050 |
| 2023-02-20 | 2023-02-16 | 72.096 | 101,465 | +3,868 | 0.00% | 7,315,196 |
| 2023-02-15 | 2023-02-13 | 71.661 | 97,597 | -6,769 | 0.00% | 6,993,942 |
| 2023-02-14 | 2023-02-10 | 71.972 | 104,366 | +6,769 | 0.00% | 7,511,395 |
| 2023-02-09 | 2023-02-07 | 70.234 | 97,597 | -645 | 0.00% | 6,854,669 |
| 2023-02-03 | 2023-02-01 | 70.793 | 98,242 | -4,190 | 0.00% | 6,954,829 |
| 2023-02-02 | 2023-01-31 | 71.910 | 102,432 | -322 | 0.00% | 7,365,847 |
| 2023-02-01 | 2023-01-30 | 71.786 | 102,754 | -19,986 | 0.00% | 7,376,251 |
| 2023-01-31 | 2023-01-27 | 71.910 | 122,740 | -8,059 | 0.00% | 8,826,188 |
| 2023-01-27 | 2023-01-20 | 70.607 | 130,799 | -8,058 | 0.00% | 9,235,285 |
| 2023-01-19 | 2023-01-17 | 70.296 | 138,857 | -8,059 | 0.00% | 9,761,157 |
| 2023-01-18 | 2023-01-16 | 70.296 | 146,916 | +8,059 | 0.00% | 10,327,676 |
| 2023-01-17 | 2023-01-13 | 68.869 | 138,857 | -8,059 | 0.00% | 9,563,004 |
| 2023-01-16 | 2023-01-12 | 67.132 | 146,916 | -1,290 | 0.00% | 9,862,794 |
| 2023-01-11 | 2023-01-09 | 66.139 | 148,206 | -322 | 0.00% | 9,802,268 |
| 2023-01-10 | 2023-01-06 | 64.775 | 148,528 | -4,835 | 0.00% | 9,620,828 |
| 2023-01-09 | 2023-01-05 | 63.596 | 153,363 | -645 | 0.00% | 9,753,221 |
| 2023-01-05 | 2023-01-03 | 60.431 | 154,008 | -11,282 | 0.00% | 9,306,917 |
| 2022-12-02 | 2022-11-30 | 58.632 | 165,290 | -4,191 | 0.00% | 9,691,299 |
| 2022-11-10 | 2022-11-08 | 53.358 | 169,481 | -3,868 | 0.00% | 9,043,219 |
| 2022-11-09 | 2022-11-07 | 53.358 | 173,349 | -967 | 0.00% | 9,249,609 |
| 2022-11-04 | 2022-11-02 | 51.373 | 174,316 | -6,125 | 0.00% | 8,955,115 |
| 2022-10-28 | 2022-10-26 | 49.946 | 180,441 | +14,184 | 0.00% | 9,012,281 |
| 2022-10-27 | 2022-10-25 | 49.574 | 166,257 | +967 | 0.00% | 8,241,956 |
| 2022-10-26 | 2022-10-24 | 52.242 | 165,290 | -13,861 | 0.00% | 8,634,999 |
| 2022-10-20 | 2022-10-18 | 52.366 | 179,151 | -967 | 0.00% | 9,381,349 |
| 2022-10-12 | 2022-10-10 | 50.070 | 180,118 | +967 | 0.00% | 9,018,499 |
| 2022-10-07 | 2022-10-05 | 52.924 | 179,151 | -967 | 0.00% | 9,481,387 |
| 2022-10-06 | 2022-10-03 | 50.070 | 180,118 | +967 | 0.00% | 9,018,499 |
| 2022-10-05 | 2022-09-30 | 51.187 | 179,151 | +1,289 | 0.00% | 9,170,157 |
| 2022-09-28 | 2022-09-26 | 52.428 | 177,862 | +645 | 0.00% | 9,324,885 |
| 2022-09-06 | 2022-09-02 | 59.687 | 177,217 | +645 | 0.00% | 10,577,525 |
| 2022-09-01 | 2022-08-30 | 60.990 | 176,572 | +322 | 0.00% | 10,769,089 |
| 2022-08-18 | 2022-08-16 | 65.227 | 176,250 | +2,396 | 0.00% | 11,496,260 |
| 2022-07-29 | 2022-07-27 | 62.774 | 173,854 | +4,134 | 0.00% | 10,913,497 |
| 2022-07-27 | 2022-07-25 | 61.453 | 169,720 | +2,226 | 0.00% | 10,429,808 |
| 2022-07-26 | 2022-07-22 | 61.139 | 167,494 | -2,862 | 0.00% | 10,240,337 |
| 2022-07-19 | 2022-07-15 | 60.006 | 170,356 | +1,908 | 0.00% | 10,222,439 |
| 2022-07-13 | 2022-07-11 | 61.642 | 168,448 | +954 | 0.00% | 10,383,425 |
| 2022-07-08 | 2022-07-06 | 61.768 | 167,494 | +954 | 0.00% | 10,345,690 |
| 2022-06-07 | 2022-06-02 | 65.793 | 166,540 | +1,589 | 0.00% | 10,957,184 |
| 2022-06-02 | 2022-05-31 | 65.542 | 164,951 | -3,815 | 0.00% | 10,811,137 |
| 2022-05-16 | 2022-05-12 | 58.811 | 168,766 | -8,267 | 0.00% | 9,925,337 |
| 2022-05-13 | 2022-05-11 | 60.887 | 177,033 | +318 | 0.00% | 10,778,996 |
| 2022-05-05 | 2022-05-03 | 62.648 | 176,715 | +10,175 | 0.00% | 11,070,863 |
| 2022-05-04 | 2022-04-29 | 61.076 | 166,540 | +8,903 | 0.00% | 10,171,535 |
| 2022-05-03 | 2022-04-28 | 61.453 | 157,637 | +49,920 | 0.00% | 9,687,271 |
| 2022-04-29 | 2022-04-27 | 60.510 | 107,717 | +6,360 | 0.00% | 6,517,905 |
| 2022-04-27 | 2022-04-25 | 64.975 | 101,357 | +1,907 | 0.00% | 6,585,713 |
| 2022-04-20 | 2022-04-14 | 66.988 | 99,450 | -3,179 | 0.00% | 6,661,977 |
| 2022-04-19 | 2022-04-13 | 67.051 | 102,629 | -4,770 | 0.00% | 6,881,387 |
| 2022-04-14 | 2022-04-12 | 67.114 | 107,399 | -7,949 | 0.00% | 7,207,977 |
| 2022-04-11 | 2022-04-07 | 67.240 | 115,348 | -7,949 | 0.00% | 7,755,977 |
| 2022-04-01 | 2022-03-30 | 67.869 | 123,297 | -7,949 | 0.00% | 8,368,019 |
| 2022-03-31 | 2022-03-29 | 67.303 | 131,246 | -7,631 | 0.00% | 8,833,210 |
| 2022-03-30 | 2022-03-28 | 67.617 | 138,877 | -7,950 | 0.00% | 9,390,474 |
| 2022-03-29 | 2022-03-25 | 66.422 | 146,827 | -7,949 | 0.00% | 9,752,558 |
| 2022-03-25 | 2022-03-23 | 66.862 | 154,776 | +318 | 0.00% | 10,348,695 |
| 2022-03-22 | 2022-03-18 | 64.661 | 154,458 | -7,949 | 0.00% | 9,987,395 |
| 2022-03-21 | 2022-03-17 | 64.409 | 162,407 | -1,590 | 0.00% | 10,460,523 |
| 2022-03-18 | 2022-03-16 | 61.893 | 163,997 | -4,133 | 0.00% | 10,150,320 |
| 2022-03-11 | 2022-03-09 | 65.724 | 168,130 | +318 | 0.00% | 11,050,201 |
| 2022-03-10 | 2022-03-08 | 64.056 | 167,812 | +9,620 | 0.00% | 10,749,369 |
| 2022-03-09 | 2022-03-07 | 63.856 | 158,192 | +1,499 | 0.00% | 10,101,484 |
| 2022-03-07 | 2022-03-03 | 71.129 | 156,693 | +599 | 0.00% | 11,145,397 |
| 2022-03-04 | 2022-03-02 | 68.326 | 156,094 | +600 | 0.00% | 10,665,345 |
| 2022-02-24 | 2022-02-22 | 75.333 | 155,494 | +17,385 | 0.00% | 11,713,760 |
| 2022-02-10 | 2022-02-08 | 78.469 | 138,109 | -300 | 0.00% | 10,837,224 |
| 2022-02-09 | 2022-02-07 | 77.268 | 138,409 | -899 | 0.00% | 10,694,528 |
| 2022-01-28 | 2022-01-26 | 71.930 | 139,308 | +5,994 | 0.00% | 10,020,365 |
| 2022-01-27 | 2022-01-25 | 69.861 | 133,314 | -22,480 | 0.00% | 9,313,463 |
| 2022-01-26 | 2022-01-24 | 71.129 | 155,794 | -1,199 | 0.00% | 11,081,452 |
| 2022-01-25 | 2022-01-21 | 71.062 | 156,993 | -2,398 | 0.00% | 11,156,260 |
| 2022-01-19 | 2022-01-17 | 73.398 | 159,391 | -299 | 0.00% | 11,698,905 |
| 2022-01-14 | 2022-01-12 | 70.395 | 159,690 | -600 | 0.00% | 11,241,362 |
| 2022-01-12 | 2022-01-10 | 68.994 | 160,290 | -1,499 | 0.00% | 11,058,996 |
| 2022-01-10 | 2022-01-06 | 65.391 | 161,789 | +600 | 0.00% | 10,579,467 |
| 2021-12-30 | 2021-12-28 | 62.188 | 161,189 | -2,998 | 0.00% | 10,023,977 |
| 2021-12-02 | 2021-11-30 | 57.317 | 164,187 | +2,998 | 0.00% | 9,410,673 |
| 2021-10-27 | 2021-10-25 | 62.321 | 161,189 | +7,493 | 0.00% | 10,045,487 |
| 2021-10-19 | 2021-10-15 | 61.454 | 153,696 | +7,494 | 0.00% | 9,445,195 |
| 2021-10-15 | 2021-10-11 | 60.053 | 146,202 | +7,493 | 0.00% | 8,779,799 |
| 2021-09-21 | 2021-09-17 | 53.714 | 138,709 | -10,491 | 0.00% | 7,450,566 |
| 2021-09-17 | 2021-09-15 | 53.513 | 149,200 | -2,398 | 0.00% | 7,984,210 |
| 2021-09-14 | 2021-09-10 | 54.581 | 151,598 | -2,997 | 0.00% | 8,274,381 |
| 2021-09-10 | 2021-09-08 | 53.981 | 154,595 | +2,997 | 0.00% | 8,345,122 |
| 2021-09-09 | 2021-09-07 | 54.715 | 151,598 | -2,997 | 0.00% | 8,294,612 |
| 2021-09-07 | 2021-09-03 | 55.315 | 154,595 | +2,398 | 0.00% | 8,551,429 |
| 2021-09-06 | 2021-09-02 | 55.182 | 152,197 | +7,493 | 0.00% | 8,398,473 |
| 2021-08-24 | 2021-08-20 | 56.116 | 144,704 | -299 | 0.00% | 8,120,173 |
| 2021-08-19 | 2021-08-17 | 59.262 | 145,003 | +1,821 | 0.00% | 8,593,188 |
| 2021-08-16 | 2021-08-12 | 59.870 | 143,182 | +2,072 | 0.00% | 8,572,350 |
| 2021-08-11 | 2021-08-09 | 59.195 | 141,110 | +5,327 | 0.00% | 8,352,946 |
| 2021-08-09 | 2021-08-05 | 58.519 | 135,783 | +5,920 | 0.00% | 7,945,862 |
| 2021-07-30 | 2021-07-28 | 57.776 | 129,863 | +888 | 0.00% | 7,502,902 |
| 2021-07-16 | 2021-07-14 | 59.938 | 128,975 | +14,798 | 0.00% | 7,730,488 |
| 2021-07-09 | 2021-07-07 | 60.276 | 114,177 | +7,400 | 0.00% | 6,882,104 |
| 2021-07-06 | 2021-07-02 | 60.614 | 106,777 | -1,895 | 0.00% | 6,472,140 |
| 2021-06-23 | 2021-06-21 | 61.560 | 108,672 | +592 | 0.00% | 6,689,810 |
| 2021-06-15 | 2021-06-10 | 64.398 | 108,080 | +296 | 0.00% | 6,960,108 |
| 2021-06-08 | 2021-06-04 | 65.614 | 107,784 | +1,480 | 0.00% | 7,072,147 |
| 2021-06-02 | 2021-05-31 | 66.628 | 106,304 | +1,480 | 0.00% | 7,082,788 |
| 2021-06-01 | 2021-05-28 | 68.655 | 104,824 | -2,960 | 0.00% | 7,196,680 |
| 2021-05-25 | 2021-05-21 | 65.614 | 107,784 | +1,480 | 0.00% | 7,072,147 |
| 2021-05-20 | 2021-05-17 | 65.614 | 106,304 | -2,664 | 0.00% | 6,975,038 |
| 2021-05-18 | 2021-05-14 | 65.884 | 108,968 | +1,480 | 0.00% | 7,179,288 |
| 2021-05-03 | 2021-04-29 | 65.276 | 107,488 | -1,184 | 0.00% | 7,016,408 |
| 2021-04-30 | 2021-04-28 | 64.127 | 108,672 | -592 | 0.00% | 6,968,858 |
| 2021-04-16 | 2021-04-14 | 62.371 | 109,264 | +1,480 | 0.00% | 6,814,854 |
| 2021-04-12 | 2021-04-08 | 63.317 | 107,784 | -1,776 | 0.00% | 6,824,513 |
| 2021-04-01 | 2021-03-30 | 61.425 | 109,560 | -592 | 0.00% | 6,729,668 |
| 2021-03-30 | 2021-03-26 | 60.614 | 110,152 | +592 | 0.00% | 6,676,711 |
| 2021-03-29 | 2021-03-25 | 60.478 | 109,560 | +2,368 | 0.00% | 6,626,021 |
| 2021-03-23 | 2021-03-19 | 63.249 | 107,192 | -296 | 0.00% | 6,779,786 |
| 2021-03-22 | 2021-03-18 | 63.249 | 107,488 | +1,184 | 0.00% | 6,798,508 |
| 2021-03-16 | 2021-03-12 | 61.830 | 106,304 | -2,664 | 0.00% | 6,572,770 |
| 2021-03-11 | 2021-03-09 | 67.533 | 108,968 | +2,660 | 0.00% | 7,358,883 |
| 2021-03-05 | 2021-03-03 | 64.069 | 106,308 | +866 | 0.00% | 6,811,080 |
| 2021-03-04 | 2021-03-02 | 62.407 | 105,442 | +289 | 0.00% | 6,580,316 |
| 2021-03-03 | 2021-03-01 | 63.862 | 105,153 | -289 | 0.00% | 6,715,230 |
| 2021-03-02 | 2021-02-26 | 65.524 | 105,442 | +3,465 | 0.00% | 6,908,967 |
| 2021-03-01 | 2021-02-25 | 66.009 | 101,977 | -1,444 | 0.00% | 6,731,370 |
| 2021-02-26 | 2021-02-24 | 63.862 | 103,421 | -1,444 | 0.00% | 6,604,622 |
| 2021-02-25 | 2021-02-23 | 64.693 | 104,865 | +2,888 | 0.00% | 6,783,999 |
| 2021-02-24 | 2021-02-22 | 64.416 | 101,977 | -2,021 | 0.00% | 6,568,913 |
| 2021-02-19 | 2021-02-17 | 63.792 | 103,998 | -1,444 | 0.00% | 6,634,267 |
| 2021-02-08 | 2021-02-04 | 56.797 | 105,442 | -578 | 0.00% | 5,988,745 |
| 2021-02-01 | 2021-01-28 | 57.558 | 106,020 | -7,218 | 0.00% | 6,102,351 |
| 2021-01-26 | 2021-01-22 | 59.844 | 113,238 | -4,332 | 0.00% | 6,776,638 |
| 2021-01-25 | 2021-01-21 | 61.437 | 117,570 | +3,177 | 0.00% | 7,223,180 |
| 2021-01-21 | 2021-01-19 | 60.675 | 114,393 | +288 | 0.00% | 6,940,838 |
| 2021-01-20 | 2021-01-18 | 58.251 | 114,105 | -2,887 | 0.00% | 6,646,745 |
| 2021-01-19 | 2021-01-15 | 59.498 | 116,992 | +1,444 | 0.00% | 6,960,776 |
| 2021-01-18 | 2021-01-14 | 59.567 | 115,548 | -12,994 | 0.00% | 6,882,864 |
| 2021-01-15 | 2021-01-13 | 59.221 | 128,542 | -2,888 | 0.00% | 7,612,363 |
| 2021-01-14 | 2021-01-12 | 59.913 | 131,430 | -2,021 | 0.00% | 7,874,427 |
| 2021-01-12 | 2021-01-08 | 60.121 | 133,451 | -2,021 | 0.00% | 8,023,242 |
| 2021-01-11 | 2021-01-07 | 60.121 | 135,472 | +4,331 | 0.00% | 8,144,747 |
| 2021-01-08 | 2021-01-06 | 57.489 | 131,141 | +7,219 | 0.00% | 7,539,194 |
| 2021-01-07 | 2021-01-05 | 55.619 | 123,922 | -583 | 0.00% | 6,892,429 |
| 2021-01-05 | 2020-12-31 | 56.450 | 124,505 | +4,043 | 0.00% | 7,028,339 |
| 2020-12-29 | 2020-12-24 | 55.550 | 120,462 | -7,219 | 0.00% | 6,691,643 |
| 2020-12-28 | 2020-12-22 | 54.649 | 127,681 | +5,775 | 0.00% | 6,977,689 |
| 2020-12-22 | 2020-12-18 | 57.004 | 121,906 | -4,331 | 0.00% | 6,949,175 |
| 2020-12-21 | 2020-12-17 | 57.766 | 126,237 | +577 | 0.00% | 7,292,241 |
| 2020-12-17 | 2020-12-15 | 56.797 | 125,660 | -577 | 0.00% | 7,137,058 |
| 2020-12-16 | 2020-12-14 | 57.281 | 126,237 | -1,444 | 0.00% | 7,231,036 |
| 2020-12-11 | 2020-12-09 | 57.836 | 127,681 | +4,331 | 0.00% | 7,384,500 |
| 2020-12-10 | 2020-12-08 | 57.281 | 123,350 | -2,887 | 0.00% | 7,065,664 |
| 2020-12-09 | 2020-12-07 | 59.429 | 126,237 | -2,888 | 0.00% | 7,502,090 |
| 2020-12-04 | 2020-12-02 | 58.875 | 129,125 | +2,888 | 0.00% | 7,602,170 |
| 2020-12-02 | 2020-11-30 | 57.489 | 126,237 | -43,313 | 0.00% | 7,257,267 |
| 2020-12-01 | 2020-11-27 | 58.182 | 169,550 | -2,887 | 0.00% | 9,864,735 |
| 2020-11-30 | 2020-11-26 | 58.182 | 172,437 | -1,444 | 0.00% | 10,032,706 |
| 2020-11-27 | 2020-11-25 | 58.667 | 173,881 | +1,444 | 0.00% | 10,201,026 |
| 2020-11-20 | 2020-11-18 | 54.303 | 172,437 | -1,444 | 0.00% | 9,363,859 |
| 2020-11-18 | 2020-11-16 | 53.749 | 173,881 | +2,021 | 0.00% | 9,345,923 |
| 2020-11-17 | 2020-11-13 | 51.602 | 171,860 | +867 | 0.00% | 8,868,280 |
| 2020-11-16 | 2020-11-12 | 53.126 | 170,993 | -3,465 | 0.00% | 9,084,102 |
| 2020-11-13 | 2020-11-11 | 54.372 | 174,458 | -1,444 | 0.00% | 9,485,689 |
| 2020-11-10 | 2020-11-06 | 48.069 | 175,902 | +1,444 | 0.00% | 8,455,486 |
| 2020-11-04 | 2020-11-02 | 45.437 | 174,458 | +2,887 | 0.00% | 7,926,894 |
| 2020-11-03 | 2020-10-30 | 44.468 | 171,571 | -2,887 | 0.00% | 7,629,345 |
| 2020-11-02 | 2020-10-29 | 44.745 | 174,458 | -1,444 | 0.00% | 7,806,057 |
| 2020-10-30 | 2020-10-28 | 45.229 | 175,902 | +1,155 | 0.00% | 7,955,954 |
| 2020-10-28 | 2020-10-23 | 44.675 | 174,747 | +4,909 | 0.00% | 7,806,885 |
| 2020-10-19 | 2020-10-15 | 41.420 | 169,838 | +1,443 | 0.00% | 7,034,681 |
| 2020-10-12 | 2020-10-08 | 43.498 | 168,395 | -14,437 | 0.00% | 7,324,823 |
| 2020-09-30 | 2020-09-28 | 42.667 | 182,832 | -2,888 | 0.00% | 7,800,838 |
| 2020-09-24 | 2020-09-22 | 39.758 | 185,720 | +289 | 0.00% | 7,383,782 |
| 2020-09-23 | 2020-09-21 | 40.589 | 185,431 | -7,219 | 0.00% | 7,526,417 |
| 2020-09-04 | 2020-09-02 | 45.922 | 192,650 | +1,155 | 0.00% | 8,846,895 |
| 2020-08-31 | 2020-08-27 | 46.130 | 191,495 | -1,443 | 0.00% | 8,833,646 |
| 2020-08-27 | 2020-08-25 | 47.584 | 192,938 | +1,155 | 0.00% | 9,180,849 |
| 2020-08-25 | 2020-08-21 | 46.615 | 191,783 | +577 | 0.00% | 8,939,917 |
| 2020-08-14 | 2020-08-12 | 49.524 | 191,206 | -577 | 0.00% | 9,469,257 |
| 2020-08-13 | 2020-08-11 | 47.238 | 191,783 | -1,155 | 0.00% | 9,059,470 |
| 2020-08-10 | 2020-08-06 | 46.407 | 192,938 | -2,022 | 0.00% | 8,953,666 |
| 2020-08-06 | 2020-08-04 | 46.615 | 194,960 | +3,177 | 0.00% | 9,088,012 |
| 2020-08-05 | 2020-08-03 | 46.268 | 191,783 | -15,593 | 0.00% | 8,873,499 |
| 2020-08-04 | 2020-07-31 | 48.416 | 207,376 | -577 | 0.00% | 10,040,238 |
| 2020-07-31 | 2020-07-29 | 49.524 | 207,953 | +2,887 | 0.00% | 10,298,632 |
| 2020-07-30 | 2020-07-28 | 48.208 | 205,066 | -2,887 | 0.00% | 9,885,786 |
| 2020-07-29 | 2020-07-27 | 48.970 | 207,953 | +288 | 0.00% | 10,183,403 |
| 2020-07-28 | 2020-07-24 | 49.870 | 207,665 | +6,353 | 0.00% | 10,356,288 |
| 2020-07-27 | 2020-07-23 | 50.632 | 201,312 | +8,085 | 0.00% | 10,192,844 |
| 2020-07-24 | 2020-07-22 | 50.701 | 193,227 | +4,620 | 0.00% | 9,796,867 |
| 2020-07-23 | 2020-07-21 | 51.948 | 188,607 | +1,444 | 0.00% | 9,797,774 |
| 2020-07-22 | 2020-07-20 | 50.701 | 187,163 | +3,753 | 0.00% | 9,489,414 |
| 2020-07-21 | 2020-07-17 | 51.186 | 183,410 | +867 | 0.00% | 9,388,058 |
| 2020-07-20 | 2020-07-16 | 51.533 | 182,543 | -867 | 0.00% | 9,406,898 |
| 2020-07-16 | 2020-07-14 | 51.048 | 183,410 | +3,465 | 0.00% | 9,362,651 |
| 2020-07-15 | 2020-07-13 | 51.602 | 179,945 | -7,218 | 0.00% | 9,285,481 |
| 2020-07-14 | 2020-07-10 | 50.424 | 187,163 | +8,662 | 0.00% | 9,437,560 |
| 2020-07-13 | 2020-07-09 | 51.394 | 178,501 | +289 | 0.00% | 9,173,876 |
| 2020-07-10 | 2020-07-08 | 51.255 | 178,212 | +3,465 | 0.00% | 9,134,336 |
| 2020-07-09 | 2020-07-07 | 53.541 | 174,747 | -3,754 | 0.00% | 9,356,158 |
| 2020-07-08 | 2020-07-06 | 54.442 | 178,501 | +8,663 | 0.00% | 9,717,880 |
| 2020-07-07 | 2020-07-03 | 51.879 | 169,838 | -13,572 | 0.00% | 8,810,996 |
| 2020-07-03 | 2020-06-30 | 50.147 | 183,410 | -3,753 | 0.00% | 9,197,502 |
| 2020-07-02 | 2020-06-29 | 49.939 | 187,163 | +10,395 | 0.00% | 9,346,814 |
| 2020-06-29 | 2020-06-24 | 51.255 | 176,768 | -289 | 0.00% | 9,060,323 |
| 2020-06-26 | 2020-06-23 | 51.879 | 177,057 | +1,155 | 0.00% | 9,185,509 |
| 2020-06-24 | 2020-06-22 | 50.840 | 175,902 | +1,444 | 0.00% | 8,942,834 |
| 2020-06-23 | 2020-06-19 | 51.740 | 174,458 | +7,796 | 0.00% | 9,026,509 |
| 2020-06-19 | 2020-06-17 | 52.225 | 166,662 | +2,599 | 0.00% | 8,703,947 |
| 2020-06-17 | 2020-06-15 | 50.563 | 164,063 | +1,155 | 0.00% | 8,295,486 |
| 2020-06-16 | 2020-06-12 | 51.671 | 162,908 | +9,240 | 0.00% | 8,417,625 |
| 2020-06-15 | 2020-06-11 | 52.433 | 153,668 | -3,465 | 0.00% | 8,057,265 |
| 2020-06-12 | 2020-06-10 | 55.065 | 157,133 | -2,310 | 0.00% | 8,652,525 |
| 2020-06-11 | 2020-06-09 | 55.896 | 159,443 | -1,733 | 0.00% | 8,912,249 |
| 2020-06-10 | 2020-06-08 | 56.797 | 161,176 | -23,100 | 0.00% | 9,154,245 |
| 2020-06-09 | 2020-06-05 | 56.104 | 184,276 | +36,094 | 0.00% | 10,338,609 |
| 2020-06-08 | 2020-06-04 | 53.818 | 148,182 | -14,438 | 0.00% | 7,974,892 |
| 2020-06-05 | 2020-06-03 | 52.849 | 162,620 | +578 | 0.00% | 8,594,227 |
| 2020-06-04 | 2020-06-02 | 51.533 | 162,042 | +3,754 | 0.00% | 8,350,430 |
| 2020-06-03 | 2020-06-01 | 50.701 | 158,288 | +2,887 | 0.00% | 8,025,413 |
| 2020-06-02 | 2020-05-29 | 49.662 | 155,401 | +1,155 | 0.00% | 7,717,583 |
| 2020-06-01 | 2020-05-28 | 51.255 | 154,246 | +5,775 | 0.00% | 7,905,948 |
| 2020-05-29 | 2020-05-27 | 51.740 | 148,471 | +289 | 0.00% | 7,681,934 |
| 2020-05-28 | 2020-05-26 | 51.117 | 148,182 | +2,599 | 0.00% | 7,574,608 |
| 2020-05-27 | 2020-05-25 | 49.455 | 145,583 | -3,754 | 0.00% | 7,199,746 |
| 2020-05-26 | 2020-05-22 | 49.662 | 149,337 | +1,444 | 0.00% | 7,416,430 |
| 2020-05-22 | 2020-05-20 | 53.264 | 147,893 | +1,732 | 0.00% | 7,877,389 |
| 2020-05-20 | 2020-05-18 | 52.918 | 146,161 | -1,444 | 0.00% | 7,734,517 |
| 2020-05-18 | 2020-05-14 | 52.918 | 147,605 | -4,908 | 0.00% | 7,810,930 |
| 2020-05-14 | 2020-05-12 | 54.442 | 152,513 | +577 | 0.00% | 8,303,052 |
| 2020-05-12 | 2020-05-08 | 54.788 | 151,936 | +2,310 | 0.00% | 8,324,257 |
| 2020-05-06 | 2020-05-04 | 53.472 | 149,626 | +578 | 0.00% | 8,000,787 |
| 2020-05-05 | 2020-04-29 | 55.758 | 149,048 | +577 | 0.00% | 8,310,561 |
| 2020-05-04 | 2020-04-28 | 55.342 | 148,471 | +1,155 | 0.00% | 8,216,687 |
| 2020-04-29 | 2020-04-27 | 54.719 | 147,316 | +13,860 | 0.00% | 8,060,933 |
| 2020-04-28 | 2020-04-24 | 53.680 | 133,456 | -577 | 0.00% | 7,163,877 |
| 2020-04-24 | 2020-04-22 | 53.818 | 134,033 | -3,754 | 0.00% | 7,213,418 |
| 2020-04-23 | 2020-04-21 | 54.234 | 137,787 | -8,085 | 0.00% | 7,472,714 |
| 2020-04-21 | 2020-04-17 | 54.719 | 145,872 | +289 | 0.00% | 7,981,920 |
| 2020-04-20 | 2020-04-16 | 54.996 | 145,583 | -289 | 0.00% | 8,006,441 |
| 2020-04-17 | 2020-04-15 | 56.242 | 145,872 | +289 | 0.00% | 8,204,201 |
| 2020-04-16 | 2020-04-14 | 57.420 | 145,583 | +15,303 | 0.00% | 8,359,369 |
| 2020-04-15 | 2020-04-09 | 56.797 | 130,280 | +6,642 | 0.00% | 7,399,458 |
| 2020-04-14 | 2020-04-08 | 55.273 | 123,638 | -1,444 | 0.00% | 6,833,815 |
| 2020-04-09 | 2020-04-07 | 55.619 | 125,082 | +289 | 0.00% | 6,956,947 |
| 2020-04-08 | 2020-04-06 | 53.957 | 124,793 | +2,310 | 0.00% | 6,733,425 |
| 2020-04-07 | 2020-04-03 | 52.502 | 122,483 | +288 | 0.00% | 6,430,627 |
| 2020-04-03 | 2020-04-01 | 55.342 | 122,195 | -10,395 | 0.00% | 6,762,520 |
| 2020-04-02 | 2020-03-31 | 61.160 | 132,590 | +2,310 | 0.00% | 8,109,233 |
| 2020-03-31 | 2020-03-27 | 62.892 | 130,280 | +4,332 | 0.00% | 8,193,547 |
| 2020-03-27 | 2020-03-25 | 64.139 | 125,948 | +8,662 | 0.00% | 8,078,125 |
| 2020-03-25 | 2020-03-23 | 61.229 | 117,286 | +3,465 | 0.00% | 7,181,361 |
| 2020-03-24 | 2020-03-20 | 65.108 | 113,821 | +1,733 | 0.00% | 7,410,689 |
| 2020-03-23 | 2020-03-19 | 61.784 | 112,088 | +577 | 0.00% | 6,925,200 |
| 2020-03-20 | 2020-03-18 | 61.714 | 111,511 | -2,599 | 0.00% | 6,881,827 |
| 2020-03-18 | 2020-03-16 | 60.675 | 114,110 | -288 | 0.00% | 6,923,666 |
| 2020-03-13 | 2020-03-11 | 67.394 | 114,398 | +1,443 | 0.00% | 7,709,738 |
| 2020-03-12 | 2020-03-10 | 67.740 | 112,955 | +1,155 | 0.00% | 7,651,607 |
| 2020-03-11 | 2020-03-09 | 67.533 | 111,800 | -11,261 | 0.00% | 7,550,136 |
| 2020-03-09 | 2020-03-05 | 71.758 | 123,061 | +2,310 | 0.00% | 8,830,566 |
| 2020-03-06 | 2020-03-04 | 71.134 | 120,751 | +1,155 | 0.00% | 8,589,532 |
| 2020-02-27 | 2020-02-25 | 77.645 | 119,596 | +1,733 | 0.00% | 9,286,041 |
| 2020-02-25 | 2020-02-21 | 78.476 | 117,863 | +1,732 | 0.00% | 9,249,446 |
| 2020-02-24 | 2020-02-20 | 78.684 | 116,131 | +2,021 | 0.00% | 9,137,656 |
| 2020-02-21 | 2020-02-19 | 78.961 | 114,110 | +1,444 | 0.00% | 9,010,251 |
| 2020-02-20 | 2020-02-18 | 80.000 | 112,666 | -866 | 0.00% | 9,013,287 |
| 2020-02-17 | 2020-02-13 | 82.355 | 113,532 | -866 | 0.00% | 9,349,932 |
| 2020-02-14 | 2020-02-12 | 82.217 | 114,398 | -578 | 0.00% | 9,405,404 |
| 2020-02-06 | 2020-02-04 | 78.407 | 114,976 | +866 | 0.00% | 9,014,921 |
| 2020-02-03 | 2020-01-30 | 78.546 | 114,110 | +289 | 0.00% | 8,962,829 |
| 2020-01-31 | 2020-01-29 | 79.723 | 113,821 | +1,444 | 0.00% | 9,074,152 |
| 2020-01-30 | 2020-01-24 | 81.385 | 112,377 | -14,438 | 0.00% | 9,145,841 |
| 2020-01-23 | 2020-01-21 | 81.939 | 126,815 | +867 | 0.00% | 10,391,152 |
| 2020-01-16 | 2020-01-14 | 82.771 | 125,948 | +2,310 | 0.00% | 10,424,795 |
| 2020-01-14 | 2020-01-10 | 82.909 | 123,638 | +2,021 | 0.00% | 10,250,722 |
| 2020-01-10 | 2020-01-08 | 82.147 | 121,617 | -289 | 0.00% | 9,990,502 |
| 2020-01-09 | 2020-01-07 | 82.978 | 121,906 | +289 | 0.00% | 10,115,567 |
| 2020-01-03 | 2019-12-31 | 84.294 | 121,617 | -1,444 | 0.00% | 10,251,636 |
| 2019-12-20 | 2019-12-18 | 83.948 | 123,061 | +289 | 0.00% | 10,330,739 |
| 2019-12-17 | 2019-12-13 | 83.602 | 122,772 | -2,310 | 0.00% | 10,263,959 |
| 2019-12-10 | 2019-12-06 | 79.584 | 125,082 | +2,887 | 0.00% | 9,954,585 |
| 2019-12-09 | 2019-12-05 | 79.238 | 122,195 | +4,620 | 0.00% | 9,682,506 |
| 2019-11-22 | 2019-11-20 | 81.039 | 117,575 | +289 | 0.00% | 9,528,163 |
| 2019-11-20 | 2019-11-18 | 80.623 | 117,286 | +82 | 0.00% | 9,456,000 |
| 2019-11-15 | 2019-11-13 | 80.693 | 117,204 | +1,444 | 0.00% | 9,457,507 |
| 2019-10-29 | 2019-10-25 | 85.403 | 115,760 | +3,465 | 0.00% | 9,886,212 |
| 2019-10-22 | 2019-10-18 | 84.364 | 112,295 | +2,888 | 0.00% | 9,473,622 |
| 2019-10-17 | 2019-10-15 | 83.048 | 109,407 | -6,353 | 0.00% | 9,085,998 |
| 2019-10-10 | 2019-10-08 | 82.076 | 115,760 | +1,846 | 0.00% | 9,501,151 |
| 2019-09-26 | 2019-09-24 | 84.183 | 113,914 | +31 | 0.00% | 9,589,578 |
| 2019-09-13 | 2019-09-11 | 85.306 | 113,883 | -285 | 0.00% | 9,714,901 |
| 2019-09-03 | 2019-08-30 | 79.057 | 114,168 | -5,412 | 0.00% | 9,025,806 |
| 2019-09-02 | 2019-08-29 | 78.847 | 119,580 | +1,424 | 0.00% | 9,428,476 |
| 2019-08-30 | 2019-08-28 | 78.706 | 118,156 | +6,552 | 0.00% | 9,299,607 |
| 2019-08-26 | 2019-08-22 | 79.830 | 111,604 | +1,424 | 0.00% | 8,909,297 |
| 2019-08-22 | 2019-08-20 | 80.602 | 110,180 | +2,279 | 0.00% | 8,880,714 |
| 2019-08-15 | 2019-08-13 | 82.130 | 107,901 | +1,454 | 0.00% | 8,861,930 |
| 2019-08-13 | 2019-08-09 | 85.404 | 106,447 | +281 | 0.00% | 9,091,001 |
| 2019-08-07 | 2019-08-05 | 86.827 | 106,166 | +14,051 | 0.00% | 9,218,119 |
| 2019-08-05 | 2019-08-01 | 89.745 | 92,115 | +281 | 0.00% | 8,266,896 |
| 2019-07-29 | 2019-07-25 | 92.023 | 91,834 | +281 | 0.00% | 8,450,824 |
| 2019-07-22 | 2019-07-18 | 92.165 | 91,553 | +281 | 0.00% | 8,437,997 |
| 2019-07-05 | 2019-07-03 | 93.233 | 91,272 | +7 | 0.00% | 8,509,536 |
| 2019-06-14 | 2019-06-12 | 92.094 | 91,265 | +281 | 0.00% | 8,404,958 |
| 2019-06-04 | 2019-05-31 | 91.169 | 90,984 | +562 | 0.00% | 8,294,900 |
| 2019-05-31 | 2019-05-29 | 92.308 | 90,422 | +562 | 0.00% | 8,346,629 |
| 2019-05-21 | 2019-05-17 | 93.304 | 89,860 | +281 | 0.00% | 8,384,287 |
| 2019-05-17 | 2019-05-15 | 96.066 | 89,579 | +2,810 | 0.00% | 8,605,500 |
| 2019-05-16 | 2019-05-14 | 95.490 | 86,769 | +1,016 | 0.00% | 8,285,566 |
| 2019-05-14 | 2019-05-09 | 95.706 | 85,753 | +8,054 | 0.00% | 8,207,074 |
| 2019-05-02 | 2019-04-29 | 97.146 | 77,699 | -7,776 | 0.00% | 7,548,166 |
| 2019-04-17 | 2019-04-15 | 96.642 | 85,475 | -555 | 0.00% | 8,260,488 |
| 2019-04-16 | 2019-04-12 | 96.354 | 86,030 | +555 | 0.00% | 8,289,343 |
| 2019-04-12 | 2019-04-10 | 96.426 | 85,475 | -10,553 | 0.00% | 8,242,022 |
| 2019-04-08 | 2019-04-03 | 95.634 | 96,028 | -3,278 | 0.00% | 9,183,538 |
| 2019-03-27 | 2019-03-25 | 91.745 | 99,306 | +834 | 0.00% | 9,110,852 |
| 2019-03-15 | 2019-03-13 | 92.753 | 98,472 | +5,554 | 0.00% | 9,133,615 |
| 2019-03-13 | 2019-03-11 | 92.825 | 92,918 | -1,944 | 0.00% | 8,625,153 |
| 2019-03-11 | 2019-03-07 | 93.402 | 94,862 | +8,609 | 0.00% | 8,860,257 |
| 2019-03-01 | 2019-02-27 | 92.321 | 86,253 | +4,444 | 0.00% | 7,962,992 |
| 2019-02-28 | 2019-02-26 | 92.105 | 81,809 | +1,944 | 0.00% | 7,535,042 |
| 2019-02-25 | 2019-02-21 | 93.474 | 79,865 | -5,296 | 0.00% | 7,465,265 |
| 2019-02-21 | 2019-02-19 | 97.712 | 85,161 | +6,999 | 0.00% | 8,321,233 |
| 2019-02-20 | 2019-02-18 | 100.001 | 78,162 | -2,708 | 0.00% | 7,816,303 |
| 2019-02-15 | 2019-02-13 | 99.115 | 80,870 | -7,582 | 0.00% | 8,015,434 |
| 2019-02-08 | 2019-01-31 | 98.524 | 88,452 | +271 | 0.00% | 8,714,662 |
| 2019-01-11 | 2019-01-09 | 96.752 | 88,181 | +2,166 | 0.00% | 8,531,657 |
| 2019-01-03 | 2018-12-31 | 95.718 | 86,015 | -271 | 0.00% | 8,233,154 |
| 2018-12-18 | 2018-12-14 | 94.684 | 86,286 | +542 | 0.00% | 8,169,875 |
| 2018-12-11 | 2018-12-07 | 94.093 | 85,744 | +270 | 0.00% | 8,067,895 |
| 2018-12-07 | 2018-12-05 | 97.933 | 85,474 | +5,146 | 0.00% | 8,370,755 |
| 2018-11-28 | 2018-11-26 | 98.746 | 80,328 | -3,250 | 0.00% | 7,932,050 |
| 2018-11-21 | 2018-11-19 | 97.564 | 83,578 | +26 | 0.00% | 8,154,209 |
| 2018-11-20 | 2018-11-16 | 97.786 | 83,552 | +1,625 | 0.00% | 8,170,185 |
| 2018-11-06 | 2018-11-02 | 98.081 | 81,927 | -542 | 0.00% | 8,035,487 |
| 2018-10-29 | 2018-10-25 | 90.178 | 82,469 | +1,354 | 0.00% | 7,436,926 |
| 2018-10-25 | 2018-10-23 | 92.173 | 81,115 | +271 | 0.00% | 7,476,577 |
| 2018-10-15 | 2018-10-11 | 97.564 | 80,844 | +1,625 | 0.00% | 7,887,469 |
| 2018-10-11 | 2018-10-09 | 101.090 | 79,219 | +910 | 0.00% | 8,008,220 |
| 2018-10-08 | 2018-10-04 | 101.687 | 78,309 | +268 | 0.00% | 7,963,035 |
| 2018-09-27 | 2018-09-24 | 103.032 | 78,041 | +33 | 0.00% | 8,040,738 |
| 2018-09-11 | 2018-09-07 | 100.417 | 78,008 | -3,748 | 0.00% | 7,833,345 |
| 2018-09-07 | 2018-09-05 | 101.314 | 81,756 | +1,339 | 0.00% | 8,283,009 |
| 2018-09-06 | 2018-09-04 | 102.808 | 80,417 | +2,409 | 0.00% | 8,267,517 |
| 2018-08-16 | 2018-08-14 | 109.312 | 78,008 | +855 | 0.00% | 8,527,182 |
| 2018-07-05 | 2018-07-03 | 109.312 | 77,153 | +29 | 0.00% | 8,433,721 |
| 2018-05-17 | 2018-05-15 | 118.969 | 77,124 | +776 | 0.00% | 9,175,351 |
| 2018-04-18 | 2018-04-16 | 115.916 | 76,348 | -6,552 | 0.00% | 8,849,984 |
| 2018-04-06 | 2018-04-03 | 112.253 | 82,900 | +41 | 0.00% | 9,305,811 |
| 2018-03-26 | 2018-03-22 | 116.451 | 82,859 | -6,552 | 0.00% | 9,648,976 |
| 2018-03-22 | 2018-03-20 | 117.443 | 89,411 | +6,552 | 0.00% | 10,500,660 |
| 2018-03-21 | 2018-03-19 | 117.748 | 82,859 | +6,552 | 0.00% | 9,756,468 |
| 2018-02-22 | 2018-02-20 | 126.093 | 76,307 | +1,541 | 0.00% | 9,621,772 |
| 2018-02-21 | 2018-02-15 | 130.143 | 74,766 | -257 | 0.00% | 9,730,260 |
| 2018-02-13 | 2018-02-09 | 124.302 | 75,023 | -514 | 0.00% | 9,325,479 |
| 2018-02-01 | 2018-01-30 | 131.000 | 75,537 | -513 | 0.00% | 9,895,314 |
| 2018-01-18 | 2018-01-16 | 132.090 | 76,050 | -1,028 | 0.00% | 10,045,439 |
| 2018-01-17 | 2018-01-15 | 131.000 | 77,078 | -513 | 0.00% | 10,097,184 |
| 2018-01-10 | 2018-01-08 | 125.392 | 77,591 | +770 | 0.00% | 9,729,288 |
| 2017-12-15 | 2017-12-13 | 124.535 | 76,821 | +3,339 | 0.00% | 9,566,923 |
| 2017-11-29 | 2017-11-27 | 119.629 | 73,482 | +4 | 0.00% | 8,790,550 |
| 2017-11-22 | 2017-11-20 | 116.981 | 73,478 | +24 | 0.00% | 8,595,499 |
| 2017-10-12 | 2017-10-10 | 123.667 | 73,454 | +733 | 0.00% | 9,083,854 |
| 2017-09-27 | 2017-09-25 | 119.812 | 72,721 | -508 | 0.00% | 8,712,883 |
| 2017-09-25 | 2017-09-21 | 120.599 | 73,229 | -509 | 0.00% | 8,831,357 |
| 2017-09-20 | 2017-09-18 | 119.812 | 73,738 | +27 | 0.00% | 8,834,733 |
| 2017-09-04 | 2017-08-31 | 119.576 | 73,711 | +508 | 0.00% | 8,814,102 |
| 2017-08-31 | 2017-08-29 | 117.688 | 73,203 | +763 | 0.00% | 8,615,146 |
| 2017-08-14 | 2017-08-10 | 120.363 | 72,440 | -5,084 | 0.00% | 8,719,108 |
| 2017-08-11 | 2017-08-09 | 122.173 | 77,524 | -4,831 | 0.00% | 9,471,304 |
| 2017-08-10 | 2017-08-08 | 123.274 | 82,355 | -1,271 | 0.00% | 10,152,223 |
| 2017-08-08 | 2017-08-04 | 123.510 | 83,626 | -5,085 | 0.00% | 10,328,640 |
| 2017-08-03 | 2017-08-01 | 125.294 | 88,711 | +874 | 0.00% | 11,114,978 |
| 2017-08-02 | 2017-07-31 | 124.659 | 87,837 | -1,259 | 0.00% | 10,949,641 |
| 2017-08-01 | 2017-07-28 | 121.481 | 89,096 | -2,517 | 0.00% | 10,823,435 |
| 2017-07-27 | 2017-07-25 | 121.878 | 91,613 | +6,293 | 0.00% | 11,165,595 |
| 2017-07-26 | 2017-07-24 | 119.177 | 85,320 | -1,259 | 0.00% | 10,168,140 |
| 2017-07-12 | 2017-07-10 | 118.541 | 86,579 | -1,258 | 0.00% | 10,263,153 |
| 2017-07-11 | 2017-07-07 | 116.237 | 87,837 | -504 | 0.00% | 10,209,894 |
| 2017-07-05 | 2017-07-03 | 116.872 | 88,341 | +21 | 0.00% | 10,324,628 |
| 2017-07-04 | 2017-06-30 | 115.442 | 88,320 | -3,776 | 0.00% | 10,195,866 |
| 2017-06-06 | 2017-06-02 | 108.689 | 92,096 | -503 | 0.00% | 10,009,821 |
| 2017-05-18 | 2017-05-16 | 110.901 | 92,599 | +1,051 | 0.00% | 10,269,337 |
| 2017-05-08 | 2017-05-04 | 106.642 | 91,548 | -21,154 | 0.00% | 9,762,854 |
| 2017-05-05 | 2017-05-02 | 103.588 | 112,702 | +3,982 | 0.00% | 11,674,588 |
| 2017-05-04 | 2017-04-28 | 103.267 | 108,720 | +2,986 | 0.00% | 11,227,152 |
| 2017-04-06 | 2017-04-03 | 101.981 | 105,734 | +67 | 0.00% | 10,782,844 |
| 2017-03-27 | 2017-03-23 | 101.258 | 105,667 | +498 | 0.00% | 10,699,585 |
| 2017-03-21 | 2017-03-17 | 103.106 | 105,169 | +1,244 | 0.00% | 10,843,549 |
| 2017-03-14 | 2017-03-10 | 101.258 | 103,925 | +14,186 | 0.00% | 10,523,195 |
| 2017-03-09 | 2017-03-07 | 101.579 | 89,739 | +1,244 | 0.00% | 9,115,601 |
| 2017-03-08 | 2017-03-06 | 101.579 | 88,495 | +1,244 | 0.00% | 8,989,237 |
| 2017-03-06 | 2017-03-02 | 102.142 | 87,251 | +3,733 | 0.00% | 8,911,955 |
| 2017-02-23 | 2017-02-21 | 108.049 | 83,518 | +1,354 | 0.00% | 9,024,012 |
| 2017-01-12 | 2017-01-10 | 104.422 | 82,164 | +479 | 0.00% | 8,579,759 |
| 2016-12-23 | 2016-12-21 | 104.010 | 81,685 | -1,213 | 0.00% | 8,496,079 |
| 2016-12-08 | 2016-12-06 | 104.505 | 82,898 | -4,853 | 0.00% | 8,663,237 |
| 2016-12-07 | 2016-12-05 | 101.043 | 87,751 | +4,853 | 0.00% | 8,866,647 |
| 2016-12-06 | 2016-12-02 | 100.796 | 82,898 | +17 | 0.00% | 8,355,788 |
| 2016-12-05 | 2016-12-01 | 100.796 | 82,881 | -4,368 | 0.00% | 8,354,074 |
| 2016-11-25 | 2016-11-23 | 101.291 | 87,249 | +3,397 | 0.00% | 8,837,496 |
| 2016-11-24 | 2016-11-22 | 101.703 | 83,852 | +971 | 0.00% | 8,527,966 |
| 2016-11-14 | 2016-11-10 | 98.900 | 82,881 | -485 | 0.00% | 8,196,966 |
| 2016-10-20 | 2016-10-18 | 98.546 | 83,366 | +1,095 | 0.00% | 8,215,418 |
| 2016-10-07 | 2016-10-05 | 98.546 | 82,271 | -719 | 0.00% | 8,107,509 |
| 2016-09-28 | 2016-09-26 | 95.790 | 82,990 | +34 | 0.00% | 7,949,647 |
| 2016-09-07 | 2016-09-05 | 100.133 | 82,956 | -8,622 | 0.00% | 8,306,645 |
| 2016-09-06 | 2016-09-02 | 98.546 | 91,578 | +4,790 | 0.00% | 9,024,681 |
| 2016-08-22 | 2016-08-18 | 92.199 | 86,788 | -1,197 | 0.00% | 8,001,795 |
| 2016-08-19 | 2016-08-17 | 91.197 | 87,985 | -2,559 | 0.00% | 8,023,982 |
| 2016-08-11 | 2016-08-09 | 92.084 | 90,544 | +1,283 | 0.00% | 8,337,685 |
| 2016-08-10 | 2016-08-08 | 92.338 | 89,261 | -1,653 | 0.00% | 8,242,226 |
| 2016-07-29 | 2016-07-27 | 85.731 | 90,914 | -4,249 | 0.00% | 7,794,128 |
| 2016-07-27 | 2016-07-25 | 85.138 | 95,163 | -709 | 0.00% | 8,101,967 |
| 2016-07-22 | 2016-07-20 | 85.138 | 95,872 | -1,888 | 0.00% | 8,162,330 |
| 2016-07-19 | 2016-07-15 | 84.036 | 97,760 | -945 | 0.00% | 8,215,408 |
| 2016-07-15 | 2016-07-13 | 82.427 | 98,705 | -3,305 | 0.00% | 8,135,950 |
| 2016-07-06 | 2016-07-04 | 81.580 | 102,010 | -1,090 | 0.00% | 8,321,954 |
| 2016-07-04 | 2016-06-29 | 79.547 | 103,100 | +2,597 | 0.00% | 8,201,259 |
| 2016-06-29 | 2016-06-27 | 79.038 | 100,503 | +709 | 0.00% | 7,943,592 |
| 2016-06-28 | 2016-06-24 | 80.394 | 99,794 | +1,416 | 0.00% | 8,022,818 |
| 2016-06-24 | 2016-06-22 | 85.222 | 98,378 | -2,125 | 0.00% | 8,384,019 |
| 2016-06-21 | 2016-06-17 | 80.817 | 100,503 | +473 | 0.00% | 8,122,387 |
| 2016-06-20 | 2016-06-16 | 78.615 | 100,030 | +944 | 0.00% | 7,863,837 |
| 2016-06-16 | 2016-06-14 | 80.055 | 99,086 | +2,833 | 0.00% | 7,932,323 |
| 2016-06-14 | 2016-06-10 | 83.613 | 96,253 | +472 | 0.00% | 8,047,995 |
| 2016-06-02 | 2016-05-31 | 86.747 | 95,781 | -2,833 | 0.00% | 8,308,748 |
| 2016-05-27 | 2016-05-25 | 85.307 | 98,614 | -3,541 | 0.00% | 8,412,485 |
| 2016-05-19 | 2016-05-17 | 84.714 | 102,155 | +1,634 | 0.00% | 8,653,934 |
| 2016-05-17 | 2016-05-13 | 81.442 | 100,521 | +4,181 | 0.00% | 8,186,661 |
| 2016-05-16 | 2016-05-12 | 82.303 | 96,340 | +1,859 | 0.00% | 7,929,091 |
| 2016-05-13 | 2016-05-11 | 82.992 | 94,481 | +1,161 | 0.00% | 7,841,161 |
| 2016-05-11 | 2016-05-09 | 83.336 | 93,320 | +1,627 | 0.00% | 7,776,944 |
| 2016-05-04 | 2016-04-29 | 89.191 | 91,693 | -930 | 0.00% | 8,178,145 |
| 2016-05-03 | 2016-04-28 | 89.879 | 92,623 | -2,787 | 0.00% | 8,324,884 |
| 2016-04-29 | 2016-04-27 | 90.654 | 95,410 | -3,020 | 0.00% | 8,649,303 |
| 2016-04-26 | 2016-04-22 | 89.793 | 98,430 | +3,020 | 0.00% | 8,838,339 |
| 2016-04-25 | 2016-04-21 | 91.085 | 95,410 | +1,161 | 0.00% | 8,690,373 |
| 2016-04-20 | 2016-04-18 | 84.283 | 94,249 | +168 | 0.00% | 7,943,617 |
| 2016-04-11 | 2016-04-07 | 78.860 | 94,081 | +929 | 0.00% | 7,419,186 |
| 2016-03-30 | 2016-03-24 | 84.025 | 93,152 | +1,394 | 0.00% | 7,827,100 |
| 2016-03-03 | 2016-03-01 | 89.026 | 91,758 | +2,936 | 0.00% | 8,168,853 |
| 2016-02-29 | 2016-02-25 | 84.935 | 88,822 | +3,373 | 0.00% | 7,544,092 |
| 2016-02-24 | 2016-02-22 | 87.425 | 85,449 | +2,249 | 0.00% | 7,470,395 |
| 2016-02-17 | 2016-02-15 | 89.382 | 83,200 | -2,923 | 0.00% | 7,436,566 |
| 2016-02-16 | 2016-02-12 | 85.558 | 86,123 | +2,923 | 0.00% | 7,368,469 |
| 2016-02-02 | 2016-01-29 | 96.941 | 83,200 | -6,521 | 0.00% | 8,065,529 |
| 2016-02-01 | 2016-01-28 | 94.896 | 89,721 | +1,574 | 0.00% | 8,514,155 |
| 2016-01-28 | 2016-01-26 | 92.139 | 88,147 | +1,124 | 0.00% | 8,121,763 |
| 2016-01-26 | 2016-01-22 | 94.007 | 87,023 | +2,249 | 0.00% | 8,180,730 |
| 2016-01-25 | 2016-01-21 | 92.317 | 84,774 | +3,148 | 0.00% | 7,826,058 |
| 2016-01-22 | 2016-01-20 | 94.540 | 81,626 | +2,699 | 0.00% | 7,716,935 |
| 2016-01-18 | 2016-01-14 | 100.143 | 78,927 | +1,574 | 0.00% | 7,904,002 |
| 2016-01-14 | 2016-01-12 | 100.499 | 77,353 | +225 | 0.00% | 7,773,895 |
| 2016-01-07 | 2016-01-05 | 106.547 | 77,128 | +675 | 0.00% | 8,217,731 |
| 2015-12-28 | 2015-12-22 | 108.681 | 76,453 | +3,598 | 0.00% | 8,309,000 |
| 2015-12-23 | 2015-12-21 | 108.681 | 72,855 | +3,598 | 0.00% | 7,917,966 |
| 2015-12-18 | 2015-12-16 | 106.902 | 69,257 | -1,125 | 0.00% | 7,403,740 |
| 2015-12-16 | 2015-12-14 | 105.746 | 70,382 | +1,125 | 0.00% | 7,442,631 |
| 2015-12-03 | 2015-12-01 | 111.438 | 69,257 | +14 | 0.00% | 7,717,876 |
| 2015-10-22 | 2015-10-19 | 112.662 | 69,243 | +861 | 0.00% | 7,801,040 |
| 2015-10-08 | 2015-10-06 | 109.059 | 68,382 | +2,665 | 0.00% | 7,457,706 |
| 2015-10-02 | 2015-09-29 | 102.755 | 65,717 | +12 | 0.00% | 6,752,781 |
| 2015-09-25 | 2015-09-23 | 106.268 | 65,705 | +444 | 0.00% | 6,982,320 |
| 2015-08-24 | 2015-08-20 | 117.705 | 65,261 | -666 | 0.00% | 7,681,546 |
| 2015-08-17 | 2015-08-13 | 123.379 | 65,927 | +2,221 | 0.00% | 8,133,982 |
| 2015-08-13 | 2015-08-11 | 127.702 | 63,706 | +719 | 0.00% | 8,135,386 |
| 2015-07-10 | 2015-07-08 | 119.778 | 62,987 | +439 | 0.00% | 7,544,431 |
| 2015-07-08 | 2015-07-06 | 123.694 | 62,548 | +15 | 0.00% | 7,736,829 |
| 2015-06-24 | 2015-06-22 | 133.805 | 62,533 | +659 | 0.00% | 8,367,214 |
| 2015-06-03 | 2015-06-01 | 134.533 | 61,874 | -1,976 | 0.00% | 8,324,123 |
| 2015-05-21 | 2015-05-19 | 137.419 | 63,850 | +663 | 0.00% | 8,774,200 |
| 2015-05-19 | 2015-05-15 | 139.260 | 63,187 | -652 | 0.00% | 8,799,409 |
| 2015-05-07 | 2015-05-05 | 137.787 | 63,839 | -1,521 | 0.00% | 8,796,192 |
| 2015-04-30 | 2015-04-28 | 140.640 | 65,360 | +20 | 0.00% | 9,192,258 |
| 2015-04-29 | 2015-04-27 | 140.732 | 65,340 | +652 | 0.00% | 9,195,460 |
| 2015-04-28 | 2015-04-24 | 135.854 | 64,688 | -652 | 0.00% | 8,788,139 |
| 2015-04-16 | 2015-04-14 | 130.056 | 65,340 | +3,042 | 0.00% | 8,497,832 |
| 2015-04-15 | 2015-04-13 | 129.227 | 62,298 | +5,650 | 0.00% | 8,050,596 |
| 2015-04-10 | 2015-04-08 | 125.638 | 56,648 | -217 | 0.00% | 7,117,116 |
| 2015-04-01 | 2015-03-30 | 123.244 | 56,865 | +217 | 0.00% | 7,008,296 |
| 2015-03-24 | 2015-03-20 | 122.324 | 56,648 | -2,173 | 0.00% | 6,929,412 |
| 2015-03-17 | 2015-03-13 | 119.655 | 58,821 | +4,563 | 0.00% | 7,038,216 |
| 2015-03-16 | 2015-03-12 | 120.667 | 54,258 | +4,129 | 0.00% | 6,547,165 |
| 2015-03-13 | 2015-03-11 | 121.404 | 50,129 | +4,128 | 0.00% | 6,085,842 |
| 2015-03-11 | 2015-03-09 | 122.600 | 46,001 | +4,129 | 0.00% | 5,639,730 |
| 2015-03-05 | 2015-03-03 | 131.315 | 41,872 | +930 | 0.00% | 5,498,415 |
| 2015-02-26 | 2015-02-24 | 130.750 | 40,942 | +1,062 | 0.00% | 5,353,168 |
| 2015-02-13 | 2015-02-11 | 132.256 | 39,880 | +1,275 | 0.00% | 5,274,376 |
| 2015-02-09 | 2015-02-05 | 135.927 | 38,605 | -2,125 | 0.00% | 5,247,475 |
| 2015-02-06 | 2015-02-04 | 136.304 | 40,730 | -1,487 | 0.00% | 5,551,656 |
| 2015-02-04 | 2015-02-02 | 134.139 | 42,217 | +3,612 | 0.00% | 5,662,938 |
| 2014-12-30 | 2014-12-24 | 139.787 | 38,605 | -425 | 0.00% | 5,396,468 |
| 2014-12-29 | 2014-12-22 | 139.504 | 39,030 | -213 | 0.00% | 5,444,855 |
| 2014-12-22 | 2014-12-18 | 135.833 | 39,243 | +850 | 0.00% | 5,330,502 |
| 2014-12-11 | 2014-12-09 | 144.211 | 38,393 | +425 | 0.00% | 5,536,693 |
| 2014-12-10 | 2014-12-08 | 145.623 | 37,968 | +14 | 0.00% | 5,529,013 |
| 2014-11-18 | 2014-11-14 | 146.564 | 37,954 | +424 | 0.00% | 5,562,702 |
| 2014-10-30 | 2014-10-28 | 148.447 | 37,530 | +213 | 0.00% | 5,571,214 |
| 2014-10-23 | 2014-10-21 | 147.838 | 37,317 | +369 | 0.00% | 5,516,887 |
| 2014-10-20 | 2014-10-16 | 147.648 | 36,948 | +210 | 0.00% | 5,455,309 |
| 2014-10-09 | 2014-10-07 | 150.310 | 36,738 | +16 | 0.00% | 5,522,101 |
| 2014-09-23 | 2014-09-19 | 160.103 | 36,722 | -2,735 | 0.00% | 5,879,297 |
| 2014-09-22 | 2014-09-18 | 157.441 | 39,457 | +2,735 | 0.00% | 6,212,142 |
| 2014-08-20 | 2014-08-18 | 160.258 | 36,722 | +340 | 0.00% | 5,884,985 |
| 2014-08-04 | 2014-07-31 | 160.258 | 36,382 | -417 | 0.00% | 5,830,497 |
| 2014-08-01 | 2014-07-30 | 160.450 | 36,799 | -208 | 0.00% | 5,904,387 |
| 2014-07-25 | 2014-07-23 | 153.732 | 37,007 | -1,042 | 0.00% | 5,689,170 |
| 2014-07-10 | 2014-07-08 | 153.444 | 38,049 | +49 | 0.00% | 5,838,406 |
| 2014-07-03 | 2014-06-30 | 150.853 | 38,000 | +417 | 0.00% | 5,732,429 |
| 2014-05-22 | 2014-05-20 | 159.744 | 37,583 | -6,044 | 0.00% | 6,003,672 |
| 2014-05-21 | 2014-05-19 | 158.873 | 43,627 | +5,985 | 0.00% | 6,931,131 |
| 2014-04-30 | 2014-04-28 | 152.479 | 37,642 | +96 | 0.00% | 5,739,609 |
| 2014-03-31 | 2014-03-27 | 151.607 | 37,546 | -3,097 | 0.00% | 5,692,236 |
| 2014-03-27 | 2014-03-25 | 150.735 | 40,643 | +3,097 | 0.00% | 6,126,328 |
| 2014-03-17 | 2014-03-13 | 151.123 | 37,546 | +206 | 0.00% | 5,674,050 |
| 2014-03-12 | 2014-03-10 | 158.780 | 37,340 | +685 | 0.00% | 5,928,856 |
| 2014-02-27 | 2014-02-25 | 161.149 | 36,655 | +202 | 0.00% | 5,906,905 |
| 2014-02-21 | 2014-02-19 | 167.464 | 36,453 | -202 | 0.00% | 6,104,579 |
| 2014-02-10 | 2014-02-06 | 155.425 | 36,655 | +202 | 0.00% | 5,697,107 |
| 2014-02-06 | 2014-02-04 | 156.215 | 36,453 | +406 | 0.00% | 5,694,489 |
| 2014-01-21 | 2014-01-17 | 169.438 | 36,047 | -203 | 0.00% | 6,107,732 |
| 2013-12-20 | 2013-12-18 | 162.234 | 36,250 | +3,040 | 0.00% | 5,880,989 |
| 2013-12-13 | 2013-12-11 | 163.418 | 33,210 | +405 | 0.00% | 5,427,124 |
| 2013-12-11 | 2013-12-09 | 166.181 | 32,805 | +27 | 0.00% | 5,451,584 |
| 2013-12-10 | 2013-12-06 | 166.181 | 32,778 | +202 | 0.00% | 5,447,097 |
| 2013-11-13 | 2013-11-11 | 171.214 | 32,576 | -405 | 0.00% | 5,577,477 |
| 2013-10-23 | 2013-10-21 | 169.395 | 32,981 | +299 | 0.00% | 5,586,817 |
| 2013-10-17 | 2013-10-15 | 169.594 | 32,682 | -201 | 0.00% | 5,542,677 |
| 2013-10-09 | 2013-10-07 | 166.806 | 32,883 | +14 | 0.00% | 5,485,075 |
| 2013-09-18 | 2013-09-16 | 173.478 | 32,869 | -1,606 | 0.00% | 5,702,049 |
| 2013-09-11 | 2013-09-09 | 170.590 | 34,475 | +1,004 | 0.00% | 5,881,092 |
| 2013-08-21 | 2013-08-19 | 172.670 | 33,471 | +306 | 0.00% | 5,779,429 |
| 2013-08-16 | 2013-08-13 | 173.172 | 33,165 | -597 | 0.00% | 5,743,259 |
| 2013-08-08 | 2013-08-06 | 171.062 | 33,762 | +1,592 | 0.00% | 5,775,383 |
| 2013-07-29 | 2013-07-25 | 175.986 | 32,170 | -398 | 0.00% | 5,661,484 |
| 2013-07-11 | 2013-07-09 | 168.649 | 32,568 | +8 | 0.00% | 5,492,577 |
| 2013-06-27 | 2013-06-25 | 160.207 | 32,560 | +398 | 0.00% | 5,216,339 |
| 2013-05-22 | 2013-05-20 | 182.983 | 32,162 | +79 | 0.00% | 5,885,115 |
| 2013-05-14 | 2013-05-10 | 178.523 | 32,083 | -395 | 0.00% | 5,727,552 |
| 2013-05-08 | 2013-05-06 | 174.468 | 32,478 | +18 | 0.00% | 5,666,369 |
| 2013-03-20 | 2013-03-18 | 173.486 | 32,460 | +537 | 0.00% | 5,631,358 |
| 2013-02-08 | 2013-02-06 | 178.125 | 31,923 | -970 | 0.00% | 5,686,276 |
| 2013-02-05 | 2013-02-01 | 181.423 | 32,893 | +1,164 | 0.00% | 5,967,559 |
| 2013-02-04 | 2013-01-31 | 182.042 | 31,729 | +194 | 0.00% | 5,776,006 |
| 2013-01-29 | 2013-01-25 | 178.331 | 31,535 | -3,104 | 0.00% | 5,623,665 |
| 2013-01-23 | 2013-01-21 | 175.857 | 34,639 | -3,104 | 0.00% | 6,091,509 |
| 2013-01-21 | 2013-01-17 | 175.135 | 37,743 | +388 | 0.00% | 6,610,135 |
| 2013-01-04 | 2013-01-02 | 171.528 | 37,355 | +194 | 0.00% | 6,407,411 |
| 2012-12-12 | 2012-12-10 | 163.796 | 37,161 | +12 | 0.00% | 6,086,839 |
| 2012-10-24 | 2012-10-19 | 159.270 | 37,149 | +338 | 0.00% | 5,916,716 |
| 2012-10-04 | 2012-09-28 | 151.780 | 36,811 | +45 | 0.00% | 5,587,163 |
| 2012-09-21 | 2012-09-19 | 153.652 | 36,766 | -192 | 0.00% | 5,649,179 |
| 2012-09-18 | 2012-09-14 | 151.260 | 36,958 | -1,923 | 0.00% | 5,590,251 |
| 2012-09-17 | 2012-09-13 | 146.994 | 38,881 | +1,923 | 0.00% | 5,715,287 |
| 2012-09-13 | 2012-09-11 | 145.226 | 36,958 | -192 | 0.00% | 5,367,256 |
| 2012-08-15 | 2012-08-13 | 144.282 | 37,150 | +373 | 0.00% | 5,360,063 |
| 2012-08-08 | 2012-08-06 | 140.919 | 36,777 | -571 | 0.00% | 5,182,575 |
| 2012-08-02 | 2012-07-31 | 137.977 | 37,348 | -571 | 0.00% | 5,153,148 |
| 2012-07-25 | 2012-07-23 | 132.617 | 37,919 | +1,142 | 0.00% | 5,028,712 |
| 2012-07-20 | 2012-07-18 | 139.868 | 36,777 | +571 | 0.00% | 5,143,928 |
| 2012-07-05 | 2012-07-03 | 146.068 | 36,206 | -550 | 0.00% | 5,288,541 |
| 2012-06-26 | 2012-06-22 | 141.760 | 36,756 | +3,798 | 0.00% | 5,210,516 |
| 2012-06-22 | 2012-06-20 | 143.861 | 32,958 | -190 | 0.00% | 4,741,381 |
| 2012-06-20 | 2012-06-18 | 141.760 | 33,148 | -381 | 0.00% | 4,699,048 |
| 2012-06-19 | 2012-06-15 | 140.394 | 33,529 | -2,854 | 0.00% | 4,707,254 |
| 2012-06-18 | 2012-06-14 | 137.136 | 36,383 | +3,235 | 0.00% | 4,989,414 |
| 2012-06-15 | 2012-06-13 | 137.451 | 33,148 | -190 | 0.00% | 4,556,230 |
| 2012-06-11 | 2012-06-07 | 132.827 | 33,338 | -952 | 0.00% | 4,428,199 |
| 2012-05-16 | 2012-05-14 | 143.744 | 34,290 | +348 | 0.00% | 4,928,986 |
| 2012-05-02 | 2012-04-27 | 147.460 | 33,942 | +51 | 0.00% | 5,005,081 |
| 2012-03-14 | 2012-03-12 | 146.374 | 33,891 | +535 | 0.00% | 4,960,766 |
| 2012-01-19 | 2012-01-17 | 132.891 | 33,356 | -556 | 0.00% | 4,432,709 |
| 2012-01-18 | 2012-01-16 | 128.684 | 33,912 | +23 | 0.00% | 4,363,936 |
| 2012-01-10 | 2012-01-06 | 128.361 | 33,889 | +556 | 0.00% | 4,350,010 |
| 2012-01-06 | 2012-01-04 | 130.410 | 33,333 | -556 | 0.00% | 4,346,956 |
| 2011-12-05 | 2011-12-01 | 130.841 | 33,889 | -557 | 0.00% | 4,434,085 |
| 2011-11-23 | 2011-11-21 | 128.280 | 34,446 | +413 | 0.00% | 4,418,741 |
| 2011-11-03 | 2011-11-01 | 146.731 | 34,033 | +550 | 0.00% | 4,993,688 |
| 2011-11-01 | 2011-10-28 | 153.063 | 33,483 | -550 | 0.00% | 5,125,005 |
| 2011-10-06 | 2011-10-03 | 127.407 | 34,033 | +37 | 0.00% | 4,336,037 |
| 2011-08-17 | 2011-08-15 | 153.971 | 33,996 | +345 | 0.00% | 5,234,406 |
| 2011-08-08 | 2011-08-04 | 167.979 | 33,651 | +1,450 | 0.00% | 5,652,649 |
| 2011-08-04 | 2011-08-02 | 171.839 | 32,201 | -2,901 | 0.00% | 5,533,386 |
| 2011-08-01 | 2011-07-28 | 170.626 | 35,102 | +2,901 | 0.00% | 5,989,303 |
| 2011-07-22 | 2011-07-20 | 165.883 | 32,201 | +5,984 | 0.00% | 5,341,599 |
| 2011-07-14 | 2011-07-12 | 164.890 | 26,217 | +363 | 0.00% | 4,322,931 |
| 2011-07-06 | 2011-07-04 | 172.721 | 25,854 | +35 | 0.00% | 4,465,536 |
| 2011-06-20 | 2011-06-16 | 169.523 | 25,819 | +182 | 0.00% | 4,376,908 |
| 2011-06-17 | 2011-06-15 | 172.170 | 25,637 | +2,901 | 0.00% | 4,413,918 |
| 2011-06-16 | 2011-06-14 | 174.376 | 22,736 | +363 | 0.00% | 3,964,606 |
| 2011-06-14 | 2011-06-10 | 173.714 | 22,373 | -363 | 0.00% | 3,886,502 |
| 2011-05-26 | 2011-05-24 | 174.486 | 22,736 | +363 | 0.00% | 3,967,114 |
| 2011-05-25 | 2011-05-23 | 175.258 | 22,373 | +362 | 0.00% | 3,921,049 |
| 2011-05-18 | 2011-05-16 | 182.012 | 22,011 | +190 | 0.00% | 4,006,265 |
| 2011-05-05 | 2011-05-03 | 187.686 | 21,821 | +50 | 0.00% | 4,095,494 |
| 2011-05-03 | 2011-04-28 | 187.908 | 21,771 | -360 | 0.00% | 4,090,954 |
| 2011-04-12 | 2011-04-08 | 189.466 | 22,131 | -359 | 0.00% | 4,193,071 |
| 2011-03-21 | 2011-03-17 | 175.670 | 22,490 | -360 | 0.00% | 3,950,828 |
| 2011-03-18 | 2011-03-16 | 178.786 | 22,850 | +719 | 0.00% | 4,085,250 |
| 2011-03-16 | 2011-03-14 | 186.832 | 22,131 | -101 | 0.00% | 4,134,771 |
| 2011-03-09 | 2011-03-07 | 187.057 | 22,232 | +2,310 | 0.00% | 4,158,646 |
| 2011-03-03 | 2011-03-01 | 193.022 | 19,922 | +534 | 0.00% | 3,845,382 |
| 2011-02-25 | 2011-02-23 | 200.450 | 19,388 | +177 | 0.00% | 3,886,327 |
| 2011-02-24 | 2011-02-22 | 198.649 | 19,211 | +356 | 0.00% | 3,816,252 |
| 2011-02-21 | 2011-02-17 | 204.277 | 18,855 | -178 | 0.00% | 3,851,639 |
| 2011-02-11 | 2011-02-09 | 201.913 | 19,033 | -1,777 | 0.00% | 3,843,015 |
| 2011-02-09 | 2011-02-07 | 198.087 | 20,810 | -355 | 0.00% | 4,122,182 |
| 2011-01-31 | 2011-01-27 | 193.022 | 21,165 | +1,777 | 0.00% | 4,085,308 |
| 2011-01-18 | 2011-01-14 | 195.273 | 19,388 | -178 | 0.00% | 3,785,950 |
| 2011-01-14 | 2011-01-12 | 192.347 | 19,566 | -356 | 0.00% | 3,763,453 |
| 2011-01-12 | 2011-01-10 | 183.905 | 19,922 | +32 | 0.00% | 3,663,763 |
| 2011-01-11 | 2011-01-07 | 186.269 | 19,890 | -1,244 | 0.00% | 3,704,889 |
| 2011-01-03 | 2010-12-29 | 179.966 | 21,134 | -1,244 | 0.00% | 3,803,405 |
| 2010-11-26 | 2010-11-24 | 180.979 | 22,378 | +356 | 0.00% | 4,049,950 |
| 2010-11-17 | 2010-11-15 | 191.860 | 22,022 | +163 | 0.00% | 4,225,133 |
| 2010-11-12 | 2010-11-10 | 195.035 | 21,859 | +1,764 | 0.00% | 4,263,262 |
| 2010-10-22 | 2010-10-20 | 183.922 | 20,095 | -355 | 0.00% | 3,695,916 |
| 2010-10-12 | 2010-10-08 | 184.603 | 20,450 | -177 | 0.00% | 3,775,122 |
| 2010-10-07 | 2010-10-05 | 183.582 | 20,627 | +177 | 0.00% | 3,786,746 |
| 2010-10-06 | 2010-10-04 | 181.881 | 20,450 | +19 | 0.00% | 3,719,469 |
| 2010-08-18 | 2010-08-16 | 181.820 | 20,431 | +158 | 0.00% | 3,714,764 |
| 2010-08-05 | 2010-08-03 | 188.563 | 20,273 | -175 | 0.00% | 3,822,728 |
| 2010-07-30 | 2010-07-28 | 184.906 | 20,448 | -2,800 | 0.00% | 3,780,948 |
| 2010-07-16 | 2010-07-14 | 172.678 | 23,248 | -875 | 0.00% | 4,014,408 |
| 2010-07-09 | 2010-07-07 | 162.735 | 24,123 | -1,750 | 0.00% | 3,925,660 |
| 2010-07-07 | 2010-07-05 | 162.621 | 25,873 | +75 | 0.00% | 4,207,490 |
| 2010-06-22 | 2010-06-18 | 171.078 | 25,798 | -1,750 | 0.00% | 4,413,460 |
| 2010-06-18 | 2010-06-15 | 168.906 | 27,548 | +700 | 0.00% | 4,653,031 |
| 2010-06-15 | 2010-06-11 | 167.078 | 26,848 | -2,100 | 0.00% | 4,485,705 |
| 2010-06-07 | 2010-06-03 | 166.621 | 28,948 | +350 | 0.00% | 4,823,336 |
| 2010-05-24 | 2010-05-19 | 164.906 | 28,598 | +2,100 | 0.00% | 4,715,996 |
| 2010-05-20 | 2010-05-18 | 170.569 | 26,498 | -2,100 | 0.00% | 4,519,749 |
| 2010-05-19 | 2010-05-17 | 168.034 | 28,598 | +2,323 | 0.00% | 4,805,435 |
| 2010-05-18 | 2010-05-14 | 171.952 | 26,275 | +2,256 | 0.00% | 4,518,050 |
| 2010-05-05 | 2010-05-03 | 182.094 | 24,019 | +19 | 0.00% | 4,373,725 |
| 2010-03-24 | 2010-03-22 | 182.671 | 24,000 | +694 | 0.00% | 4,384,096 |
| 2010-03-17 | 2010-03-15 | 188.171 | 23,306 | +225 | 0.00% | 4,385,507 |
| 2010-03-10 | 2010-03-08 | 193.291 | 23,081 | -172 | 0.00% | 4,461,350 |
| 2010-03-04 | 2010-03-02 | 187.473 | 23,253 | +172 | 0.00% | 4,359,299 |
| 2010-02-12 | 2010-02-10 | 186.309 | 23,081 | +343 | 0.00% | 4,300,194 |
| 2010-02-09 | 2010-02-05 | 187.822 | 22,738 | +344 | 0.00% | 4,270,688 |
| 2010-02-05 | 2010-02-03 | 199.575 | 22,394 | +344 | 0.00% | 4,469,283 |
| 2010-02-01 | 2010-01-28 | 197.946 | 22,050 | -72 | 0.00% | 4,364,706 |
| 2010-01-28 | 2010-01-26 | 195.735 | 22,122 | -343 | 0.00% | 4,330,046 |
| 2010-01-26 | 2010-01-22 | 199.459 | 22,465 | +343 | 0.00% | 4,480,839 |
| 2010-01-22 | 2010-01-20 | 204.463 | 22,122 | +516 | 0.00% | 4,523,121 |
| 2010-01-21 | 2010-01-19 | 206.557 | 21,606 | +687 | 0.00% | 4,462,876 |
| 2010-01-20 | 2010-01-18 | 207.721 | 20,919 | +2,235 | 0.00% | 4,345,315 |
| 2010-01-15 | 2010-01-13 | 209.932 | 18,684 | +515 | 0.00% | 3,922,369 |
| 2010-01-13 | 2010-01-11 | 215.052 | 18,169 | +10 | 0.00% | 3,907,285 |
| 2010-01-12 | 2010-01-08 | 213.423 | 18,159 | -515 | 0.00% | 3,875,550 |
| 2010-01-08 | 2010-01-06 | 213.190 | 18,674 | -2,750 | 0.00% | 3,981,117 |
| 2010-01-06 | 2010-01-04 | 207.721 | 21,424 | +343 | 0.00% | 4,450,214 |
| 2009-12-21 | 2009-12-17 | 205.277 | 21,081 | +2,750 | 0.00% | 4,327,448 |
| 2009-12-17 | 2009-12-15 | 208.186 | 18,331 | +344 | 0.00% | 3,816,266 |
| 2009-12-14 | 2009-12-10 | 206.208 | 17,987 | -2,234 | 0.00% | 3,709,066 |
| 2009-12-11 | 2009-12-09 | 205.277 | 20,221 | +2,234 | 0.00% | 4,150,910 |
| 2009-12-02 | 2009-11-30 | 211.096 | 17,987 | -1,375 | 0.00% | 3,796,978 |
| 2009-12-01 | 2009-11-27 | 202.484 | 19,362 | +1,719 | 0.00% | 3,920,501 |
| 2009-11-18 | 2009-11-16 | 227.431 | 17,643 | +111 | 0.00% | 4,012,566 |
| 2009-11-16 | 2009-11-12 | 217.711 | 17,532 | -512 | 0.00% | 3,816,905 |
| 2009-11-03 | 2009-10-30 | 204.243 | 18,044 | +2,562 | 0.00% | 3,685,359 |
| 2009-10-30 | 2009-10-28 | 203.423 | 15,482 | +512 | 0.00% | 3,149,397 |
| 2009-10-29 | 2009-10-27 | 205.882 | 14,970 | -341 | 0.00% | 3,082,061 |
| 2009-10-20 | 2009-10-16 | 211.270 | 15,311 | +853 | 0.00% | 3,234,749 |
| 2009-10-09 | 2009-10-07 | 204.828 | 14,458 | -2,049 | 0.00% | 2,961,410 |
| 2009-10-08 | 2009-10-06 | 203.072 | 16,507 | -341 | 0.00% | 3,352,106 |
| 2009-10-07 | 2009-10-05 | 200.730 | 16,848 | +2,063 | 0.00% | 3,381,892 |
| 2009-10-02 | 2009-09-29 | 209.396 | 14,785 | +341 | 0.00% | 3,095,918 |
| 2009-08-19 | 2009-08-17 | 193.265 | 14,444 | +107 | 0.00% | 2,791,518 |
| 2009-08-17 | 2009-08-13 | 198.928 | 14,337 | +2,374 | 0.00% | 2,852,036 |
| 2009-08-04 | 2009-07-31 | 181.938 | 11,963 | -509 | 0.00% | 2,176,525 |
| 2009-07-08 | 2009-07-06 | 149.373 | 12,472 | +13 | 0.00% | 1,862,983 |
| 2009-07-03 | 2009-06-30 | 154.919 | 12,459 | -339 | 0.00% | 1,930,132 |
| 2009-06-24 | 2009-06-22 | 157.042 | 12,798 | +339 | 0.00% | 2,009,830 |
| 2009-06-16 | 2009-06-12 | 164.830 | 12,459 | +678 | 0.00% | 2,053,613 |
| 2009-05-20 | 2009-05-18 | 153.122 | 11,781 | +107 | 0.00% | 1,803,929 |
| 2009-05-18 | 2009-05-14 | 148.478 | 11,674 | +168 | 0.00% | 1,733,335 |
| 2009-05-15 | 2009-05-13 | 155.027 | 11,506 | +503 | 0.00% | 1,783,740 |
| 2009-05-12 | 2009-05-08 | 156.932 | 11,003 | -167 | 0.00% | 1,726,724 |
| 2009-05-11 | 2009-05-07 | 154.908 | 11,170 | -239 | 0.00% | 1,730,321 |
| 2009-05-08 | 2009-05-06 | 146.692 | 11,409 | -503 | 0.00% | 1,673,611 |
| 2009-05-07 | 2009-05-05 | 138.000 | 11,912 | -840 | 0.00% | 1,643,858 |
| 2009-05-06 | 2009-05-04 | 135.500 | 12,752 | -2,520 | 0.00% | 1,727,893 |
| 2009-05-04 | 2009-04-29 | 122.164 | 15,272 | -1,008 | 0.00% | 1,865,690 |
| 2009-04-28 | 2009-04-24 | 125.498 | 16,280 | -9 | 0.00% | 2,043,108 |
| 2009-04-24 | 2009-04-22 | 122.045 | 16,289 | +840 | 0.00% | 1,987,992 |
| 2009-04-23 | 2009-04-21 | 124.188 | 15,449 | +1,008 | 0.00% | 1,918,585 |
| 2009-04-22 | 2009-04-20 | 130.856 | 14,441 | -1,008 | 0.00% | 1,889,693 |
| 2009-04-16 | 2009-04-14 | 132.523 | 15,449 | -1,008 | 0.00% | 2,047,349 |
| 2009-04-14 | 2009-04-08 | 115.139 | 16,457 | +238 | 0.00% | 1,894,844 |
| 2009-04-08 | 2009-04-06 | 123.950 | 16,219 | +4,800 | 0.00% | 2,010,347 |
| 2009-04-06 | 2009-04-02 | 117.640 | 11,419 | -2,520 | 0.00% | 1,343,326 |
| 2009-03-31 | 2009-03-27 | 104.304 | 13,939 | -504 | 0.00% | 1,453,892 |
| 2009-03-30 | 2009-03-26 | 103.232 | 14,443 | +504 | 0.00% | 1,490,983 |
| 2009-03-24 | 2009-03-20 | 98.708 | 13,939 | -504 | 0.00% | 1,375,886 |
| 2009-03-23 | 2009-03-19 | 98.827 | 14,443 | +504 | 0.00% | 1,427,354 |
| 2009-03-20 | 2009-03-18 | 101.684 | 13,939 | -336 | 0.00% | 1,417,378 |
| 2009-03-19 | 2009-03-17 | 99.874 | 14,275 | +336 | 0.00% | 1,425,703 |
| 2009-03-18 | 2009-03-16 | 97.083 | 13,939 | +98 | 0.00% | 1,353,240 |
| 2009-03-17 | 2009-03-13 | 92.836 | 13,841 | -165 | 0.00% | 1,284,938 |
| 2009-03-16 | 2009-03-12 | 87.860 | 14,006 | -329 | 0.00% | 1,230,569 |
| 2009-03-13 | 2009-03-11 | 100.779 | 14,335 | +1,813 | 0.00% | 1,444,674 |
| 2009-03-12 | 2009-03-10 | 98.552 | 12,522 | +1,995 | 0.00% | 1,234,063 |
| 2009-03-11 | 2009-03-09 | 86.495 | 10,527 | +763 | 0.00% | 910,530 |
| 2009-03-10 | 2009-03-06 | 114.016 | 9,764 | +1,068 | 0.00% | 1,113,250 |
| 2009-03-03 | 2009-02-27 | 149.269 | 8,696 | +3,205 | 0.00% | 1,298,043 |
| 2009-02-24 | 2009-02-20 | 143.634 | 5,491 | +305 | 0.00% | 788,693 |
| 2009-02-16 | 2009-02-12 | 153.332 | 5,186 | +458 | 0.00% | 795,178 |
| 2009-02-11 | 2009-02-09 | 163.816 | 4,728 | -458 | 0.00% | 774,521 |
| 2009-02-10 | 2009-02-06 | 162.767 | 5,186 | -4,786 | 0.00% | 844,112 |
| 2009-02-03 | 2009-01-30 | 159.360 | 9,972 | +458 | 0.00% | 1,589,138 |
| 2009-02-02 | 2009-01-29 | 164.078 | 9,514 | -458 | 0.00% | 1,561,037 |
| 2009-01-22 | 2009-01-20 | 150.711 | 9,972 | +458 | 0.00% | 1,502,886 |
| 2009-01-21 | 2009-01-19 | 163.292 | 9,514 | +457 | 0.00% | 1,553,556 |
| 2009-01-20 | 2009-01-16 | 168.272 | 9,057 | +458 | 0.00% | 1,524,036 |
| 2009-01-19 | 2009-01-15 | 172.989 | 8,599 | +1,679 | 0.00% | 1,487,537 |
| 2009-01-14 | 2009-01-12 | 193.303 | 6,920 | +21 | 0.00% | 1,337,654 |
| 2009-01-05 | 2008-12-31 | 193.172 | 6,899 | +4,120 | 0.00% | 1,332,691 |
| 2008-12-09 | 2008-12-05 | 213.354 | 2,779 | -1,373 | 0.00% | 592,910 |
| 2008-12-05 | 2008-12-03 | 210.602 | 4,152 | +1,373 | 0.00% | 874,418 |
| 2008-11-27 | 2008-11-25 | 200.511 | 2,779 | -763 | 0.00% | 557,219 |
| 2008-11-26 | 2008-11-24 | 195.924 | 3,542 | +763 | 0.00% | 693,962 |
| 2008-11-19 | 2008-11-17 | 218.657 | 2,779 | +49 | 0.00% | 607,647 |
| 2008-10-30 | 2008-10-28 | 240.136 | 2,730 | -1,948 | 0.00% | 655,570 |
| 2008-10-29 | 2008-10-27 | 200.113 | 4,678 | +2,098 | 0.00% | 936,128 |
| 2008-10-08 | 2008-10-03 | 328.719 | 2,580 | +6 | 0.00% | 848,095 |
| 2008-08-20 | 2008-08-18 | 335.762 | 2,574 | +29 | 0.00% | 864,251 |
| 2008-08-14 | 2008-08-12 | 346.018 | 2,545 | -1,185 | 0.00% | 880,617 |
| 2008-08-04 | 2008-07-31 | 347.908 | 3,730 | -741 | 0.00% | 1,297,696 |
| 2008-07-21 | 2008-07-17 | 315.789 | 4,471 | -148 | 0.00% | 1,411,892 |
| 2008-07-17 | 2008-07-15 | 304.993 | 4,619 | +148 | 0.00% | 1,408,761 |
| 2008-07-09 | 2008-07-07 | 320.377 | 4,471 | +9 | 0.00% | 1,432,407 |
| 2008-06-24 | 2008-06-20 | 335.762 | 4,462 | -297 | 0.00% | 1,498,170 |
| 2008-06-23 | 2008-06-19 | 335.762 | 4,759 | +741 | 0.00% | 1,597,891 |
| 2008-06-20 | 2008-06-18 | 339.810 | 4,018 | -741 | 0.00% | 1,365,359 |
| 2008-06-19 | 2008-06-17 | 340.350 | 4,759 | -2,223 | 0.00% | 1,619,727 |
| 2008-06-17 | 2008-06-13 | 335.492 | 6,982 | +3,705 | 0.00% | 2,342,405 |
| 2008-06-16 | 2008-06-12 | 340.080 | 3,277 | +445 | 0.00% | 1,114,443 |
| 2008-06-12 | 2008-06-10 | 344.939 | 2,832 | +148 | 0.00% | 976,866 |
| 2008-05-21 | 2008-05-19 | 370.111 | 2,684 | +28 | 0.00% | 993,378 |
| 2008-05-14 | 2008-05-09 | 362.474 | 2,656 | +147 | 0.00% | 962,732 |
| 2008-05-07 | 2008-05-05 | 371.748 | 2,509 | +61 | 0.00% | 932,715 |
| 2008-04-09 | 2008-04-07 | 359.474 | 2,448 | -1,174 | 0.00% | 879,993 |
| 2008-03-19 | 2008-03-17 | 330.442 | 3,622 | +92 | 0.00% | 1,196,861 |
| 2008-03-10 | 2008-03-06 | 339.955 | 3,530 | -440 | 0.00% | 1,200,042 |
| 2008-02-13 | 2008-02-11 | 305.820 | 3,970 | +1,716 | 0.00% | 1,214,104 |
| 2008-01-30 | 2008-01-28 | 325.965 | 2,254 | +143 | 0.00% | 734,726 |
| 2008-01-18 | 2008-01-16 | 321.768 | 2,111 | +286 | 0.00% | 679,253 |
| 2008-01-16 | 2008-01-14 | 345.271 | 1,825 | +9 | 0.00% | 630,120 |
| 2007-11-21 | 2007-11-19 | 382.880 | 1,816 | +18 | 0.00% | 695,310 |
| 2007-10-08 | 2007-10-04 | 421.027 | 1,798 | -142 | 0.00% | 757,006 |
| 2007-10-04 | 2007-10-02 | 406.898 | 1,940 | +13 | 0.00% | 789,383 |
| 2007-08-15 | 2007-08-13 | 403.040 | 1,927 | +18 | 0.00% | 776,658 |
| 2007-08-01 | 2007-07-30 | 403.040 | 1,909 | +281 | 0.00% | 769,403 |
| 2007-07-11 | 2007-07-09 | 413.594 | 1,628 | -281 | 0.00% | 673,330 |
| 2007-07-05 | 2007-07-03 | 408.459 | 1,909 | +11 | 0.00% | 779,749 |
| 2007-06-26 | 2007-06-22 | 415.020 | 1,898 | 0.00% | 787,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy