History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 797,654 | +0 | 0.00% | 82,557,189 |
| 2025-10-13 | 2025-10-09 | 104.000 | 797,654 | +0 | 0.00% | 82,956,016 |
| 2025-10-10 | 2025-10-08 | 110.600 | 797,654 | +12,597 | 0.00% | 88,220,532 |
| 2025-10-09 | 2025-10-06 | 110.900 | 785,057 | -2,007 | 0.00% | 87,062,821 |
| 2025-10-08 | 2025-10-03 | 109.900 | 787,064 | -11,204 | 0.00% | 86,498,334 |
| 2025-10-06 | 2025-10-02 | 110.800 | 798,268 | -5,606 | 0.00% | 88,448,094 |
| 2025-10-03 | 2025-09-30 | 109.400 | 803,874 | +1,200 | 0.00% | 87,943,816 |
| 2025-10-02 | 2025-09-29 | 108.800 | 802,674 | -10,795 | 0.00% | 87,330,931 |
| 2025-09-30 | 2025-09-26 | 106.700 | 813,469 | +6,987 | 0.00% | 86,797,142 |
| 2025-09-29 | 2025-09-25 | 107.100 | 806,482 | -17,600 | 0.00% | 86,374,222 |
| 2025-09-26 | 2025-09-24 | 107.500 | 824,082 | +2,404 | 0.00% | 88,588,815 |
| 2025-09-25 | 2025-09-23 | 108.600 | 821,678 | -400 | 0.00% | 89,234,231 |
| 2025-09-24 | 2025-09-22 | 107.200 | 822,078 | -3,736 | 0.00% | 88,126,762 |
| 2025-09-23 | 2025-09-19 | 106.800 | 825,814 | +7,999 | 0.00% | 88,196,935 |
| 2025-09-22 | 2025-09-18 | 107.200 | 817,815 | -802 | 0.00% | 87,669,768 |
| 2025-09-19 | 2025-09-17 | 106.600 | 818,617 | -401 | 0.00% | 87,264,572 |
| 2025-09-18 | 2025-09-16 | 107.200 | 819,018 | -802 | 0.00% | 87,798,730 |
| 2025-09-17 | 2025-09-15 | 106.500 | 819,820 | -1,201 | 0.00% | 87,310,830 |
| 2025-09-16 | 2025-09-12 | 106.300 | 821,021 | -4,801 | 0.00% | 87,274,532 |
| 2025-09-15 | 2025-09-11 | 105.100 | 825,822 | +12,398 | 0.00% | 86,793,892 |
| 2025-09-12 | 2025-09-10 | 104.400 | 813,424 | -1,200 | 0.00% | 84,921,466 |
| 2025-09-11 | 2025-09-09 | 102.400 | 814,624 | -4,803 | 0.00% | 83,417,498 |
| 2025-09-10 | 2025-09-08 | 101.700 | 819,427 | -1,200 | 0.00% | 83,335,726 |
| 2025-09-09 | 2025-09-05 | 102.100 | 820,627 | -15,211 | 0.00% | 83,786,017 |
| 2025-09-08 | 2025-09-04 | 99.600 | 835,838 | -1,200 | 0.00% | 83,249,465 |
| 2025-09-05 | 2025-09-03 | 99.150 | 837,038 | +3,600 | 0.00% | 82,992,318 |
| 2025-09-04 | 2025-09-02 | 99.750 | 833,438 | +2,399 | 0.00% | 83,135,440 |
| 2025-09-03 | 2025-09-01 | 100.000 | 831,039 | +9,198 | 0.00% | 83,103,900 |
| 2025-09-02 | 2025-08-29 | 99.750 | 821,841 | +6,800 | 0.00% | 81,978,640 |
| 2025-09-01 | 2025-08-28 | 100.600 | 815,041 | -21,750 | 0.00% | 81,993,125 |
| 2025-08-29 | 2025-08-27 | 100.100 | 836,791 | -3,700 | 0.00% | 83,762,779 |
| 2025-08-28 | 2025-08-26 | 100.200 | 840,491 | -2,410 | 0.00% | 84,217,198 |
| 2025-08-27 | 2025-08-25 | 101.500 | 842,901 | -16,803 | 0.00% | 85,554,452 |
| 2025-08-26 | 2025-08-22 | 101.300 | 859,704 | -10,410 | 0.00% | 87,088,015 |
| 2025-08-25 | 2025-08-21 | 100.900 | 870,114 | -802 | 0.01% | 87,794,503 |
| 2025-08-22 | 2025-08-20 | 99.500 | 870,916 | -392 | 0.01% | 86,656,142 |
| 2025-08-21 | 2025-08-19 | 99.050 | 871,308 | -2,401 | 0.01% | 86,303,057 |
| 2025-08-20 | 2025-08-18 | 98.450 | 873,709 | -4,006 | 0.01% | 86,016,651 |
| 2025-08-19 | 2025-08-15 | 100.300 | 877,715 | +397 | 0.01% | 88,034,814 |
| 2025-08-18 | 2025-08-14 | 100.400 | 877,318 | -10,401 | 0.01% | 88,082,727 |
| 2025-08-15 | 2025-08-13 | 102.284 | 887,719 | -118,007 | 0.01% | 90,799,168 |
| 2025-08-14 | 2025-08-12 | 100.974 | 1,005,726 | +7,306 | 0.01% | 101,551,820 |
| 2025-08-13 | 2025-08-11 | 100.722 | 998,420 | -2,383 | 0.01% | 100,562,575 |
| 2025-08-12 | 2025-08-08 | 98.958 | 1,000,803 | +16,274 | 0.01% | 99,037,667 |
| 2025-08-11 | 2025-08-07 | 99.613 | 984,529 | +6,350 | 0.01% | 98,072,106 |
| 2025-08-08 | 2025-08-06 | 97.749 | 978,179 | +1,984 | 0.01% | 95,615,958 |
| 2025-08-07 | 2025-08-05 | 97.044 | 976,195 | +15,082 | 0.01% | 94,733,412 |
| 2025-08-06 | 2025-08-04 | 97.144 | 961,113 | -9,211 | 0.01% | 93,366,655 |
| 2025-08-05 | 2025-08-01 | 95.985 | 970,324 | +1,190 | 0.01% | 93,136,963 |
| 2025-08-04 | 2025-07-31 | 96.892 | 969,134 | +56,270 | 0.01% | 93,901,695 |
| 2025-08-01 | 2025-07-30 | 97.699 | 912,864 | +33,740 | 0.01% | 89,185,491 |
| 2025-07-31 | 2025-07-29 | 101.578 | 879,124 | +1,581 | 0.01% | 89,299,902 |
| 2025-07-30 | 2025-07-28 | 101.881 | 877,543 | +26,981 | 0.01% | 89,404,602 |
| 2025-07-29 | 2025-07-25 | 101.780 | 850,562 | +48,029 | 0.00% | 86,570,049 |
| 2025-07-28 | 2025-07-24 | 102.989 | 802,533 | -5,954 | 0.00% | 82,652,141 |
| 2025-07-25 | 2025-07-23 | 100.772 | 808,487 | +5,161 | 0.00% | 81,472,934 |
| 2025-07-24 | 2025-07-22 | 100.470 | 803,326 | +3,571 | 0.00% | 80,709,990 |
| 2025-07-23 | 2025-07-21 | 99.210 | 799,755 | +8,335 | 0.00% | 79,343,800 |
| 2025-07-22 | 2025-07-18 | 98.908 | 791,420 | +31,357 | 0.00% | 78,277,625 |
| 2025-07-21 | 2025-07-17 | 98.404 | 760,063 | -3,376 | 0.00% | 74,793,206 |
| 2025-07-18 | 2025-07-16 | 97.950 | 763,439 | +4,762 | 0.00% | 74,779,218 |
| 2025-07-17 | 2025-07-15 | 98.404 | 758,677 | -6,748 | 0.00% | 74,656,819 |
| 2025-07-16 | 2025-07-14 | 97.346 | 765,425 | +6,350 | 0.00% | 74,510,947 |
| 2025-07-15 | 2025-07-11 | 97.799 | 759,075 | -3,176 | 0.00% | 74,237,022 |
| 2025-07-14 | 2025-07-10 | 97.799 | 762,251 | +4,857 | 0.00% | 74,547,632 |
| 2025-07-11 | 2025-07-09 | 97.447 | 757,394 | -6,351 | 0.00% | 73,805,487 |
| 2025-07-10 | 2025-07-08 | 96.993 | 763,745 | +2,778 | 0.00% | 74,078,031 |
| 2025-07-09 | 2025-07-07 | 95.985 | 760,967 | +794 | 0.00% | 73,041,742 |
| 2025-07-08 | 2025-07-04 | 95.532 | 760,173 | +1,644 | 0.00% | 72,620,810 |
| 2025-07-07 | 2025-07-03 | 95.582 | 758,529 | -398 | 0.00% | 72,501,975 |
| 2025-07-04 | 2025-07-02 | 95.985 | 758,927 | +3,565 | 0.00% | 72,845,932 |
| 2025-07-03 | 2025-06-30 | 95.683 | 755,362 | -11,315 | 0.00% | 72,275,385 |
| 2025-07-02 | 2025-06-27 | 95.733 | 766,677 | -2,779 | 0.00% | 73,396,669 |
| 2025-06-30 | 2025-06-26 | 96.137 | 769,456 | +7,542 | 0.00% | 73,972,872 |
| 2025-06-27 | 2025-06-25 | 96.338 | 761,914 | +4,366 | 0.00% | 73,401,369 |
| 2025-06-26 | 2025-06-24 | 94.827 | 757,548 | -165,526 | 0.00% | 71,835,661 |
| 2025-06-25 | 2025-06-23 | 92.509 | 923,074 | +2,808 | 0.01% | 85,392,458 |
| 2025-06-24 | 2025-06-20 | 92.962 | 920,266 | -3,970 | 0.01% | 85,550,010 |
| 2025-06-20 | 2025-06-18 | 92.509 | 924,236 | +3,176 | 0.01% | 85,499,953 |
| 2025-06-19 | 2025-06-17 | 92.811 | 921,060 | +2,778 | 0.01% | 85,484,596 |
| 2025-06-18 | 2025-06-16 | 93.466 | 918,282 | +11,113 | 0.01% | 85,828,259 |
| 2025-06-17 | 2025-06-13 | 92.962 | 907,169 | +7,978 | 0.01% | 84,332,483 |
| 2025-06-16 | 2025-06-12 | 93.265 | 899,191 | +6,350 | 0.01% | 83,862,670 |
| 2025-06-13 | 2025-06-11 | 94.020 | 892,841 | +8,334 | 0.01% | 83,945,241 |
| 2025-06-12 | 2025-06-10 | 94.575 | 884,507 | +1,985 | 0.01% | 83,651,911 |
| 2025-06-11 | 2025-06-09 | 94.524 | 882,522 | -16,673 | 0.01% | 83,419,713 |
| 2025-06-10 | 2025-06-06 | 93.970 | 899,195 | -794 | 0.01% | 84,497,340 |
| 2025-06-09 | 2025-06-05 | 93.768 | 899,989 | -404 | 0.01% | 84,390,564 |
| 2025-06-06 | 2025-06-04 | 93.869 | 900,393 | -8,336 | 0.01% | 84,519,181 |
| 2025-06-05 | 2025-06-03 | 92.861 | 908,729 | +464 | 0.01% | 84,385,930 |
| 2025-06-04 | 2025-06-02 | 93.214 | 908,265 | -796 | 0.01% | 84,663,189 |
| 2025-06-03 | 2025-05-30 | 93.164 | 909,061 | -30,167 | 0.01% | 84,691,584 |
| 2025-06-02 | 2025-05-29 | 92.962 | 939,228 | -1,592 | 0.01% | 87,312,760 |
| 2025-05-30 | 2025-05-28 | 92.660 | 940,820 | -5,160 | 0.01% | 87,176,331 |
| 2025-05-29 | 2025-05-27 | 93.113 | 945,980 | -8,799 | 0.01% | 88,083,434 |
| 2025-05-28 | 2025-05-26 | 93.466 | 954,779 | +1,184 | 0.01% | 89,239,492 |
| 2025-05-27 | 2025-05-23 | 93.869 | 953,595 | -5,955 | 0.01% | 89,513,211 |
| 2025-05-26 | 2025-05-22 | 93.315 | 959,550 | -9,528 | 0.01% | 89,540,375 |
| 2025-05-23 | 2025-05-21 | 93.265 | 969,078 | +5,159 | 0.01% | 90,380,652 |
| 2025-05-22 | 2025-05-20 | 93.517 | 963,919 | -3,980 | 0.01% | 90,142,340 |
| 2025-05-21 | 2025-05-19 | 92.206 | 967,899 | +18,259 | 0.01% | 89,246,552 |
| 2025-05-20 | 2025-05-16 | 91.803 | 949,640 | -5,962 | 0.01% | 87,180,166 |
| 2025-05-19 | 2025-05-15 | 91.300 | 955,602 | -1,589 | 0.01% | 87,246,007 |
| 2025-05-16 | 2025-05-14 | 91.501 | 957,191 | -11,908 | 0.01% | 87,583,998 |
| 2025-05-15 | 2025-05-13 | 90.342 | 969,099 | -789 | 0.01% | 87,550,525 |
| 2025-05-14 | 2025-05-12 | 90.695 | 969,888 | -46,840 | 0.01% | 87,963,886 |
| 2025-05-13 | 2025-05-09 | 88.176 | 1,016,728 | -28,579 | 0.01% | 89,650,590 |
| 2025-05-12 | 2025-05-08 | 87.017 | 1,045,307 | -48,029 | 0.01% | 90,959,175 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,093,336 | +54,602 | 0.01% | 96,884,519 |
| 2025-05-07 | 2025-05-02 | 87.648 | 1,038,734 | +10,622 | 0.01% | 91,042,665 |
| 2025-05-06 | 2025-04-30 | 88.563 | 1,028,112 | +7,080 | 0.01% | 91,052,512 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,021,032 | -9,893 | 0.01% | 91,723,212 |
| 2025-04-30 | 2025-04-28 | 87.190 | 1,030,925 | -12,194 | 0.01% | 89,886,516 |
| 2025-04-29 | 2025-04-25 | 86.783 | 1,043,119 | +1,114 | 0.01% | 90,525,457 |
| 2025-04-28 | 2025-04-24 | 86.834 | 1,042,005 | +14,162 | 0.01% | 90,481,756 |
| 2025-04-25 | 2025-04-23 | 87.343 | 1,027,843 | -16,528 | 0.01% | 89,774,562 |
| 2025-04-24 | 2025-04-22 | 83.733 | 1,044,371 | -729 | 0.01% | 87,448,377 |
| 2025-04-23 | 2025-04-17 | 82.157 | 1,045,100 | -14,594 | 0.01% | 85,862,307 |
| 2025-04-22 | 2025-04-16 | 80.886 | 1,059,694 | -4,425 | 0.01% | 85,714,443 |
| 2025-04-17 | 2025-04-15 | 80.123 | 1,064,119 | -10,227 | 0.01% | 85,260,870 |
| 2025-04-16 | 2025-04-14 | 79.818 | 1,074,346 | +158 | 0.01% | 85,752,576 |
| 2025-04-15 | 2025-04-11 | 76.768 | 1,074,188 | +3,534 | 0.01% | 82,463,278 |
| 2025-04-14 | 2025-04-10 | 76.971 | 1,070,654 | +18,647 | 0.01% | 82,409,707 |
| 2025-04-11 | 2025-04-09 | 72.904 | 1,052,007 | +50,355 | 0.01% | 76,695,721 |
| 2025-04-09 | 2025-04-07 | 74.633 | 1,001,652 | +125,099 | 0.01% | 74,756,037 |
| 2025-04-08 | 2025-04-03 | 87.546 | 876,553 | +5,090 | 0.01% | 76,738,743 |
| 2025-04-07 | 2025-04-02 | 89.478 | 871,463 | +6,293 | 0.01% | 77,976,722 |
| 2025-04-03 | 2025-04-01 | 90.241 | 865,170 | -2,753 | 0.00% | 78,073,412 |
| 2025-04-02 | 2025-03-31 | 89.630 | 867,923 | +5,900 | 0.00% | 77,792,345 |
| 2025-04-01 | 2025-03-28 | 90.952 | 862,023 | -5,498 | 0.00% | 78,402,976 |
| 2025-03-31 | 2025-03-27 | 90.901 | 867,521 | -11,574 | 0.00% | 78,858,927 |
| 2025-03-28 | 2025-03-26 | 91.003 | 879,095 | -1,968 | 0.01% | 80,000,406 |
| 2025-03-27 | 2025-03-25 | 89.681 | 881,063 | +2,361 | 0.01% | 79,014,882 |
| 2025-03-26 | 2025-03-24 | 90.698 | 878,702 | +1,966 | 0.01% | 79,696,604 |
| 2025-03-25 | 2025-03-21 | 90.088 | 876,736 | -12,982 | 0.01% | 78,983,415 |
| 2025-03-24 | 2025-03-20 | 91.308 | 889,718 | -29,111 | 0.01% | 81,238,531 |
| 2025-03-21 | 2025-03-19 | 91.257 | 918,829 | -7,081 | 0.01% | 83,849,890 |
| 2025-03-20 | 2025-03-18 | 90.546 | 925,910 | -5,508 | 0.01% | 83,837,061 |
| 2025-03-19 | 2025-03-17 | 89.122 | 931,418 | -4,722 | 0.01% | 83,009,901 |
| 2025-03-18 | 2025-03-14 | 86.885 | 936,140 | +2,361 | 0.01% | 81,336,638 |
| 2025-03-17 | 2025-03-13 | 87.088 | 933,779 | +1,565 | 0.01% | 81,321,394 |
| 2025-03-14 | 2025-03-12 | 86.478 | 932,214 | +223,061 | 0.01% | 80,616,379 |
| 2025-03-13 | 2025-03-11 | 86.631 | 709,153 | +31,067 | 0.00% | 61,434,579 |
| 2025-03-12 | 2025-03-10 | 89.529 | 678,086 | -2,360 | 0.00% | 60,708,218 |
| 2025-03-11 | 2025-03-07 | 89.427 | 680,446 | -6,295 | 0.00% | 60,850,319 |
| 2025-03-10 | 2025-03-06 | 91.512 | 686,741 | +21,241 | 0.00% | 62,844,725 |
| 2025-03-07 | 2025-03-05 | 96.370 | 665,500 | +21,243 | 0.00% | 64,134,379 |
| 2025-03-06 | 2025-03-04 | 96.528 | 644,257 | +36,344 | 0.00% | 62,188,526 |
| 2025-03-05 | 2025-03-03 | 95.689 | 607,913 | +6,766 | 0.00% | 58,170,343 |
| 2025-03-04 | 2025-02-28 | 93.591 | 601,147 | -5,341 | 0.00% | 56,262,138 |
| 2025-03-03 | 2025-02-27 | 93.749 | 606,488 | -8,401 | 0.00% | 56,857,407 |
| 2025-02-28 | 2025-02-26 | 93.067 | 614,889 | +6,875 | 0.00% | 57,225,871 |
| 2025-02-27 | 2025-02-25 | 91.337 | 608,014 | -5,723 | 0.00% | 55,534,013 |
| 2025-02-26 | 2025-02-24 | 89.973 | 613,737 | -3,051 | 0.00% | 55,220,065 |
| 2025-02-25 | 2025-02-21 | 90.917 | 616,788 | +1,523 | 0.00% | 56,076,685 |
| 2025-02-24 | 2025-02-20 | 91.389 | 615,265 | +11,646 | 0.00% | 56,228,555 |
| 2025-02-21 | 2025-02-19 | 92.700 | 603,619 | +12,863 | 0.00% | 55,955,462 |
| 2025-02-20 | 2025-02-18 | 91.442 | 590,756 | +1,163 | 0.00% | 54,019,673 |
| 2025-02-19 | 2025-02-17 | 89.659 | 589,593 | -12,969 | 0.00% | 52,862,264 |
| 2025-02-18 | 2025-02-14 | 88.610 | 602,562 | -16,011 | 0.00% | 53,393,178 |
| 2025-02-17 | 2025-02-13 | 88.977 | 618,573 | +18,308 | 0.00% | 55,038,949 |
| 2025-02-14 | 2025-02-12 | 88.558 | 600,265 | +32,916 | 0.00% | 53,158,167 |
| 2025-02-13 | 2025-02-11 | 87.876 | 567,349 | +11,069 | 0.00% | 49,856,482 |
| 2025-02-12 | 2025-02-10 | 86.618 | 556,280 | +4,575 | 0.00% | 48,183,774 |
| 2025-02-11 | 2025-02-07 | 85.779 | 551,705 | +6,866 | 0.00% | 47,324,665 |
| 2025-02-10 | 2025-02-06 | 84.573 | 544,839 | -1,717 | 0.00% | 46,078,664 |
| 2025-02-07 | 2025-02-05 | 84.101 | 546,556 | +6,866 | 0.00% | 45,965,962 |
| 2025-02-06 | 2025-02-04 | 83.944 | 539,690 | -4,966 | 0.00% | 45,303,633 |
| 2025-02-05 | 2025-02-03 | 83.787 | 544,656 | -1 | 0.00% | 45,634,825 |
| 2025-02-04 | 2025-01-28 | 83.839 | 544,657 | -2,288 | 0.00% | 45,663,467 |
| 2025-02-03 | 2025-01-24 | 83.787 | 546,945 | -2,455 | 0.00% | 45,826,613 |
| 2025-01-27 | 2025-01-23 | 82.476 | 549,400 | +2,289 | 0.00% | 45,312,154 |
| 2025-01-24 | 2025-01-22 | 83.105 | 547,111 | -4,578 | 0.00% | 45,467,601 |
| 2025-01-23 | 2025-01-21 | 82.685 | 551,689 | -2,288 | 0.00% | 45,616,645 |
| 2025-01-22 | 2025-01-20 | 82.161 | 553,977 | -3,053 | 0.00% | 45,515,368 |
| 2025-01-21 | 2025-01-17 | 81.375 | 557,030 | +9,536 | 0.00% | 45,328,112 |
| 2025-01-20 | 2025-01-16 | 81.112 | 547,494 | -15,954 | 0.00% | 44,408,592 |
| 2025-01-17 | 2025-01-15 | 79.697 | 563,448 | -764 | 0.00% | 44,905,006 |
| 2025-01-16 | 2025-01-14 | 79.644 | 564,212 | -12,588 | 0.00% | 44,936,311 |
| 2025-01-15 | 2025-01-13 | 78.963 | 576,800 | +6,865 | 0.00% | 45,545,718 |
| 2025-01-14 | 2025-01-10 | 80.221 | 569,935 | +6,103 | 0.00% | 45,720,828 |
| 2025-01-13 | 2025-01-09 | 79.277 | 563,832 | +4,577 | 0.00% | 44,699,106 |
| 2025-01-10 | 2025-01-08 | 79.644 | 559,255 | -8,255 | 0.00% | 44,541,514 |
| 2025-01-09 | 2025-01-07 | 78.963 | 567,510 | -1,144 | 0.00% | 44,812,154 |
| 2025-01-08 | 2025-01-06 | 79.225 | 568,654 | +6,377 | 0.00% | 45,051,566 |
| 2025-01-07 | 2025-01-03 | 78.648 | 562,277 | +8,774 | 0.00% | 44,222,053 |
| 2025-01-06 | 2025-01-02 | 79.382 | 553,503 | -1 | 0.00% | 43,938,293 |
| 2025-01-03 | 2024-12-31 | 79.487 | 553,504 | -16,410 | 0.00% | 43,996,415 |
| 2025-01-02 | 2024-12-27 | 78.910 | 569,914 | +4,570 | 0.00% | 44,972,098 |
| 2024-12-30 | 2024-12-24 | 78.543 | 565,344 | -10,306 | 0.00% | 44,403,983 |
| 2024-12-27 | 2024-12-20 | 77.704 | 575,650 | +381 | 0.00% | 44,730,530 |
| 2024-12-23 | 2024-12-19 | 77.967 | 575,269 | -8,011 | 0.00% | 44,851,737 |
| 2024-12-20 | 2024-12-18 | 78.648 | 583,280 | -3,433 | 0.00% | 45,873,901 |
| 2024-12-19 | 2024-12-17 | 78.858 | 586,713 | -5,394 | 0.00% | 46,266,950 |
| 2024-12-18 | 2024-12-16 | 78.648 | 592,107 | -34,814 | 0.00% | 46,568,128 |
| 2024-12-17 | 2024-12-13 | 78.229 | 626,921 | +4,959 | 0.00% | 49,043,219 |
| 2024-12-16 | 2024-12-12 | 78.543 | 621,962 | +2,670 | 0.00% | 48,850,947 |
| 2024-12-13 | 2024-12-11 | 78.019 | 619,292 | -9,911 | 0.00% | 48,316,529 |
| 2024-12-12 | 2024-12-10 | 77.809 | 629,203 | -7,629 | 0.00% | 48,957,813 |
| 2024-12-11 | 2024-12-09 | 77.914 | 636,832 | -914 | 0.00% | 49,618,201 |
| 2024-12-10 | 2024-12-06 | 78.176 | 637,746 | -21,038 | 0.00% | 49,856,606 |
| 2024-12-09 | 2024-12-05 | 77.337 | 658,784 | -1,526 | 0.00% | 50,948,616 |
| 2024-12-06 | 2024-12-04 | 77.180 | 660,310 | +2,289 | 0.00% | 50,962,768 |
| 2024-12-05 | 2024-12-03 | 77.075 | 658,021 | -22,074 | 0.00% | 50,717,100 |
| 2024-12-04 | 2024-12-02 | 76.079 | 680,095 | -1,526 | 0.00% | 51,740,941 |
| 2024-12-02 | 2024-11-28 | 75.607 | 681,621 | -1,526 | 0.00% | 51,535,388 |
| 2024-11-29 | 2024-11-27 | 75.502 | 683,147 | -21,368 | 0.00% | 51,579,127 |
| 2024-11-28 | 2024-11-26 | 75.030 | 704,515 | -6,671 | 0.00% | 52,860,006 |
| 2024-11-27 | 2024-11-25 | 74.558 | 711,186 | -9,536 | 0.00% | 53,024,932 |
| 2024-11-26 | 2024-11-22 | 74.716 | 720,722 | -10,681 | 0.00% | 53,849,289 |
| 2024-11-25 | 2024-11-21 | 74.768 | 731,403 | -382 | 0.00% | 54,685,677 |
| 2024-11-22 | 2024-11-20 | 75.030 | 731,785 | +10,299 | 0.00% | 54,906,083 |
| 2024-11-21 | 2024-11-19 | 75.135 | 721,486 | -4,959 | 0.00% | 54,209,004 |
| 2024-11-20 | 2024-11-18 | 73.982 | 726,445 | -2,289 | 0.00% | 53,743,640 |
| 2024-11-19 | 2024-11-15 | 73.090 | 728,734 | -764 | 0.00% | 53,263,430 |
| 2024-11-18 | 2024-11-14 | 72.514 | 729,498 | -9,154 | 0.00% | 52,898,531 |
| 2024-11-15 | 2024-11-13 | 72.828 | 738,652 | +381 | 0.00% | 53,794,695 |
| 2024-11-14 | 2024-11-12 | 72.828 | 738,271 | +3,052 | 0.00% | 53,766,948 |
| 2024-11-13 | 2024-11-11 | 73.824 | 735,219 | -6,056 | 0.00% | 54,277,108 |
| 2024-11-12 | 2024-11-08 | 74.873 | 741,275 | -23,649 | 0.00% | 55,501,521 |
| 2024-11-11 | 2024-11-07 | 75.869 | 764,924 | -9,158 | 0.00% | 58,034,219 |
| 2024-11-08 | 2024-11-06 | 76.693 | 774,082 | +24,030 | 0.00% | 59,366,855 |
| 2024-11-07 | 2024-11-05 | 76.746 | 750,052 | -7,791 | 0.00% | 57,563,670 |
| 2024-11-06 | 2024-11-04 | 76.269 | 757,843 | +1,508 | 0.00% | 57,800,098 |
| 2024-11-05 | 2024-11-01 | 75.898 | 756,335 | +10,188 | 0.00% | 57,404,476 |
| 2024-11-04 | 2024-10-31 | 76.428 | 746,147 | +5,283 | 0.00% | 57,026,694 |
| 2024-11-01 | 2024-10-30 | 76.163 | 740,864 | +7,547 | 0.00% | 56,426,589 |
| 2024-10-31 | 2024-10-29 | 75.898 | 733,317 | -5,662 | 0.00% | 55,657,451 |
| 2024-10-30 | 2024-10-28 | 73.195 | 738,979 | +3,396 | 0.00% | 54,089,668 |
| 2024-10-29 | 2024-10-25 | 72.983 | 735,583 | -1,510 | 0.00% | 53,685,149 |
| 2024-10-28 | 2024-10-24 | 72.877 | 737,093 | +1,887 | 0.00% | 53,717,220 |
| 2024-10-25 | 2024-10-23 | 72.930 | 735,206 | -755 | 0.00% | 53,618,667 |
| 2024-10-24 | 2024-10-22 | 72.347 | 735,961 | +755 | 0.00% | 53,244,652 |
| 2024-10-23 | 2024-10-21 | 72.612 | 735,206 | +1,509 | 0.00% | 53,384,865 |
| 2024-10-22 | 2024-10-18 | 72.824 | 733,697 | -10,283 | 0.00% | 53,430,842 |
| 2024-10-21 | 2024-10-17 | 72.029 | 743,980 | -1 | 0.00% | 53,588,211 |
| 2024-10-18 | 2024-10-16 | 71.764 | 743,981 | -3,020 | 0.00% | 53,391,122 |
| 2024-10-17 | 2024-10-15 | 71.658 | 747,001 | +7,170 | 0.00% | 53,528,665 |
| 2024-10-16 | 2024-10-14 | 72.294 | 739,831 | +5,659 | 0.00% | 53,485,423 |
| 2024-10-15 | 2024-10-10 | 72.241 | 734,172 | -1,137 | 0.00% | 53,037,398 |
| 2024-10-14 | 2024-10-09 | 71.870 | 735,309 | +11,413 | 0.00% | 52,846,729 |
| 2024-10-10 | 2024-10-08 | 72.559 | 723,896 | +5,651 | 0.00% | 52,525,254 |
| 2024-10-09 | 2024-10-07 | 74.573 | 718,245 | +10,188 | 0.00% | 53,561,811 |
| 2024-10-08 | 2024-10-04 | 74.202 | 708,057 | -2,265 | 0.00% | 52,539,362 |
| 2024-10-07 | 2024-10-03 | 73.566 | 710,322 | +7,540 | 0.00% | 52,255,652 |
| 2024-10-04 | 2024-10-02 | 74.043 | 702,782 | +38,105 | 0.00% | 52,036,200 |
| 2024-10-03 | 2024-09-30 | 74.679 | 664,677 | -11,332 | 0.00% | 49,637,532 |
| 2024-10-02 | 2024-09-27 | 74.838 | 676,009 | -12,829 | 0.00% | 50,591,286 |
| 2024-09-30 | 2024-09-26 | 74.202 | 688,838 | +17,348 | 0.00% | 51,113,271 |
| 2024-09-27 | 2024-09-25 | 74.096 | 671,490 | -8,301 | 0.00% | 49,754,832 |
| 2024-09-26 | 2024-09-24 | 74.308 | 679,791 | -14,987 | 0.00% | 50,514,024 |
| 2024-09-25 | 2024-09-23 | 73.089 | 694,778 | -6,799 | 0.00% | 50,780,721 |
| 2024-09-24 | 2024-09-20 | 73.089 | 701,577 | -24,044 | 0.00% | 51,277,654 |
| 2024-09-23 | 2024-09-19 | 72.665 | 725,621 | -29,811 | 0.00% | 52,727,337 |
| 2024-09-20 | 2024-09-17 | 72.241 | 755,432 | -4,528 | 0.00% | 54,573,244 |
| 2024-09-19 | 2024-09-16 | 71.287 | 759,960 | -7,122 | 0.00% | 54,175,329 |
| 2024-09-17 | 2024-09-13 | 71.340 | 767,082 | -755 | 0.00% | 54,723,692 |
| 2024-09-16 | 2024-09-12 | 70.969 | 767,837 | -4,906 | 0.00% | 54,492,678 |
| 2024-09-13 | 2024-09-11 | 70.545 | 772,743 | +11,321 | 0.00% | 54,513,200 |
| 2024-09-12 | 2024-09-10 | 71.552 | 761,422 | -4,151 | 0.00% | 54,481,334 |
| 2024-09-11 | 2024-09-09 | 71.075 | 765,573 | -3,019 | 0.00% | 54,413,157 |
| 2024-09-10 | 2024-09-05 | 71.552 | 768,592 | -9,056 | 0.00% | 54,994,362 |
| 2024-09-05 | 2024-09-03 | 72.029 | 777,648 | -15,471 | 0.00% | 56,013,287 |
| 2024-09-04 | 2024-09-02 | 72.453 | 793,119 | +754 | 0.00% | 57,463,941 |
| 2024-09-03 | 2024-08-30 | 72.718 | 792,365 | -7,925 | 0.00% | 57,619,294 |
| 2024-09-02 | 2024-08-29 | 72.347 | 800,290 | +3,774 | 0.00% | 57,898,669 |
| 2024-08-30 | 2024-08-28 | 72.188 | 796,516 | -3,774 | 0.00% | 57,498,981 |
| 2024-08-29 | 2024-08-27 | 72.082 | 800,290 | +154,895 | 0.00% | 57,686,586 |
| 2024-08-28 | 2024-08-26 | 71.393 | 645,395 | +20,188 | 0.00% | 46,076,739 |
| 2024-08-27 | 2024-08-23 | 70.863 | 625,207 | +4,481 | 0.00% | 44,304,086 |
| 2024-08-26 | 2024-08-22 | 70.810 | 620,726 | -16,982 | 0.00% | 43,953,649 |
| 2024-08-23 | 2024-08-21 | 70.174 | 637,708 | +378 | 0.00% | 44,750,551 |
| 2024-08-22 | 2024-08-20 | 70.704 | 637,330 | -4,530 | 0.00% | 45,061,820 |
| 2024-08-21 | 2024-08-19 | 70.227 | 641,860 | -24,150 | 0.00% | 45,075,934 |
| 2024-08-20 | 2024-08-16 | 69.962 | 666,010 | +10,368 | 0.00% | 46,595,419 |
| 2024-08-19 | 2024-08-15 | 68.478 | 655,642 | -23,018 | 0.00% | 44,897,051 |
| 2024-08-16 | 2024-08-14 | 69.579 | 678,660 | +12,451 | 0.00% | 47,220,409 |
| 2024-08-15 | 2024-08-13 | 69.150 | 666,209 | +13,223 | 0.00% | 46,068,166 |
| 2024-08-14 | 2024-08-12 | 69.042 | 652,986 | +6,711 | 0.00% | 45,083,739 |
| 2024-08-13 | 2024-08-09 | 68.613 | 646,275 | -190,136 | 0.00% | 44,343,035 |
| 2024-08-12 | 2024-08-08 | 67.433 | 836,411 | +6,338 | 0.00% | 56,401,743 |
| 2024-08-09 | 2024-08-07 | 67.648 | 830,073 | -32,807 | 0.00% | 56,152,473 |
| 2024-08-08 | 2024-08-06 | 67.379 | 862,880 | -5,226 | 0.01% | 58,140,338 |
| 2024-08-07 | 2024-08-05 | 66.575 | 868,106 | +55,922 | 0.01% | 57,793,907 |
| 2024-08-06 | 2024-08-02 | 70.545 | 812,184 | +39,284 | 0.00% | 57,295,128 |
| 2024-08-05 | 2024-08-01 | 73.227 | 772,900 | -76 | 0.00% | 56,597,008 |
| 2024-08-02 | 2024-07-31 | 75.051 | 772,976 | -26,472 | 0.00% | 58,012,454 |
| 2024-08-01 | 2024-07-30 | 71.725 | 799,448 | -8,202 | 0.00% | 57,340,192 |
| 2024-07-31 | 2024-07-29 | 72.208 | 807,650 | +11,178 | 0.00% | 58,318,423 |
| 2024-07-29 | 2024-07-25 | 70.813 | 796,472 | -4,474 | 0.00% | 56,400,371 |
| 2024-07-26 | 2024-07-24 | 71.510 | 800,946 | +1,864 | 0.00% | 57,275,765 |
| 2024-07-25 | 2024-07-23 | 71.671 | 799,082 | +2,073 | 0.00% | 57,271,073 |
| 2024-07-24 | 2024-07-22 | 71.993 | 797,009 | +15,657 | 0.00% | 57,379,037 |
| 2024-07-23 | 2024-07-19 | 71.188 | 781,352 | +22,860 | 0.00% | 55,623,097 |
| 2024-07-22 | 2024-07-18 | 72.744 | 758,492 | -5,971 | 0.00% | 55,175,745 |
| 2024-07-19 | 2024-07-17 | 72.100 | 764,463 | +2,237 | 0.00% | 55,117,975 |
| 2024-07-18 | 2024-07-16 | 71.993 | 762,226 | -1,119 | 0.00% | 54,874,906 |
| 2024-07-17 | 2024-07-15 | 72.422 | 763,345 | +746 | 0.00% | 55,283,069 |
| 2024-07-16 | 2024-07-12 | 72.851 | 762,599 | -4,847 | 0.00% | 55,556,326 |
| 2024-07-12 | 2024-07-10 | 71.349 | 767,446 | +2,983 | 0.00% | 54,756,664 |
| 2024-07-11 | 2024-07-09 | 71.617 | 764,463 | +7,456 | 0.00% | 54,748,881 |
| 2024-07-10 | 2024-07-08 | 71.993 | 757,007 | +7,646 | 0.00% | 54,499,175 |
| 2024-07-09 | 2024-07-05 | 72.744 | 749,361 | +20,132 | 0.00% | 54,511,520 |
| 2024-07-08 | 2024-07-04 | 73.871 | 729,229 | -12,304 | 0.00% | 53,868,562 |
| 2024-07-05 | 2024-07-03 | 73.120 | 741,533 | -4,103 | 0.00% | 54,220,542 |
| 2024-07-04 | 2024-07-02 | 73.227 | 745,636 | -366,103 | 0.00% | 54,600,552 |
| 2024-07-03 | 2024-06-28 | 73.280 | 1,111,739 | -2,455 | 0.01% | 81,468,750 |
| 2024-07-02 | 2024-06-27 | 73.280 | 1,114,194 | +374,414 | 0.01% | 81,648,654 |
| 2024-06-28 | 2024-06-26 | 73.280 | 739,780 | +1,063 | 0.00% | 54,211,422 |
| 2024-06-27 | 2024-06-25 | 73.388 | 738,717 | -9,694 | 0.00% | 54,212,783 |
| 2024-06-26 | 2024-06-24 | 72.798 | 748,411 | +13,037 | 0.00% | 54,482,562 |
| 2024-06-25 | 2024-06-21 | 73.120 | 735,374 | -7,829 | 0.00% | 53,770,198 |
| 2024-06-24 | 2024-06-20 | 73.495 | 743,203 | -4,847 | 0.00% | 54,621,740 |
| 2024-06-20 | 2024-06-18 | 72.905 | 748,050 | -2,610 | 0.00% | 54,536,542 |
| 2024-06-19 | 2024-06-17 | 72.529 | 750,660 | +2,610 | 0.00% | 54,444,934 |
| 2024-06-18 | 2024-06-14 | 72.047 | 748,050 | -8,947 | 0.00% | 53,894,463 |
| 2024-06-17 | 2024-06-13 | 72.851 | 756,997 | -6,711 | 0.00% | 55,148,213 |
| 2024-06-14 | 2024-06-12 | 73.120 | 763,708 | +32,163 | 0.00% | 55,841,967 |
| 2024-06-13 | 2024-06-11 | 73.495 | 731,545 | +2,911 | 0.00% | 53,764,935 |
| 2024-06-12 | 2024-06-07 | 73.763 | 728,634 | -5,965 | 0.00% | 53,746,433 |
| 2024-06-11 | 2024-06-06 | 73.495 | 734,599 | +1,864 | 0.00% | 53,989,389 |
| 2024-06-07 | 2024-06-05 | 73.066 | 732,735 | +21,624 | 0.00% | 53,537,928 |
| 2024-06-06 | 2024-06-04 | 73.495 | 711,111 | +2,608 | 0.00% | 52,263,137 |
| 2024-06-05 | 2024-06-03 | 74.192 | 708,503 | -20,877 | 0.00% | 52,565,571 |
| 2024-06-04 | 2024-05-31 | 73.656 | 729,380 | -9,321 | 0.00% | 53,723,203 |
| 2024-06-03 | 2024-05-30 | 73.120 | 738,701 | -2,894 | 0.00% | 54,013,467 |
| 2024-05-31 | 2024-05-29 | 73.495 | 741,595 | -12,303 | 0.00% | 54,503,560 |
| 2024-05-30 | 2024-05-28 | 73.924 | 753,898 | +745 | 0.00% | 55,731,319 |
| 2024-05-29 | 2024-05-27 | 73.924 | 753,153 | -4,102 | 0.00% | 55,676,245 |
| 2024-05-28 | 2024-05-24 | 73.495 | 757,255 | +1,492 | 0.00% | 55,654,493 |
| 2024-05-27 | 2024-05-23 | 74.032 | 755,763 | -3,359 | 0.00% | 55,950,275 |
| 2024-05-24 | 2024-05-22 | 74.568 | 759,122 | -5,594 | 0.00% | 56,606,186 |
| 2024-05-23 | 2024-05-21 | 73.602 | 764,716 | -4,480 | 0.00% | 56,284,887 |
| 2024-05-22 | 2024-05-20 | 73.871 | 769,196 | -1,073 | 0.00% | 56,820,947 |
| 2024-05-21 | 2024-05-17 | 73.549 | 770,269 | +13,413 | 0.00% | 56,652,279 |
| 2024-05-20 | 2024-05-16 | 75.212 | 756,856 | -5,218 | 0.00% | 56,924,442 |
| 2024-05-17 | 2024-05-14 | 73.978 | 762,074 | -29,817 | 0.00% | 56,376,606 |
| 2024-05-16 | 2024-05-13 | 73.066 | 791,891 | -5,984 | 0.00% | 57,860,213 |
| 2024-05-14 | 2024-05-10 | 72.959 | 797,875 | -48,820 | 0.00% | 58,211,834 |
| 2024-05-13 | 2024-05-09 | 72.637 | 846,695 | +11,140 | 0.00% | 61,501,141 |
| 2024-05-10 | 2024-05-08 | 78.169 | 835,555 | +28,207 | 0.00% | 65,314,558 |
| 2024-05-09 | 2024-05-07 | 77.447 | 807,348 | +25,241 | 0.00% | 62,526,540 |
| 2024-05-08 | 2024-05-06 | 76.891 | 782,107 | +34,199 | 0.00% | 60,137,188 |
| 2024-05-07 | 2024-05-03 | 77.058 | 747,908 | -8,647 | 0.00% | 57,632,239 |
| 2024-05-06 | 2024-05-02 | 76.947 | 756,555 | +60,404 | 0.00% | 58,214,494 |
| 2024-05-03 | 2024-04-30 | 74.447 | 696,151 | -11,887 | 0.00% | 51,826,168 |
| 2024-05-02 | 2024-04-29 | 72.836 | 708,038 | +44,278 | 0.00% | 51,570,354 |
| 2024-04-30 | 2024-04-26 | 72.169 | 663,760 | +2,879 | 0.00% | 47,902,820 |
| 2024-04-29 | 2024-04-25 | 71.947 | 660,881 | +107,637 | 0.00% | 47,548,179 |
| 2024-04-26 | 2024-04-24 | 71.891 | 553,244 | -7,567 | 0.00% | 39,773,320 |
| 2024-04-25 | 2024-04-23 | 71.391 | 560,811 | -25,199 | 0.00% | 40,036,905 |
| 2024-04-24 | 2024-04-22 | 70.447 | 586,010 | -32,669 | 0.00% | 41,282,418 |
| 2024-04-23 | 2024-04-19 | 68.724 | 618,679 | +10,440 | 0.00% | 42,518,303 |
| 2024-04-22 | 2024-04-18 | 69.613 | 608,239 | +2,880 | 0.00% | 42,341,495 |
| 2024-04-19 | 2024-04-17 | 69.058 | 605,359 | +4,672 | 0.00% | 41,804,688 |
| 2024-04-18 | 2024-04-16 | 69.335 | 600,687 | +16,924 | 0.00% | 41,648,913 |
| 2024-04-17 | 2024-04-15 | 70.947 | 583,763 | -1,350 | 0.00% | 41,416,015 |
| 2024-04-16 | 2024-04-12 | 70.891 | 585,113 | +8,639 | 0.00% | 41,479,286 |
| 2024-04-15 | 2024-04-11 | 72.058 | 576,474 | -5,040 | 0.00% | 41,539,432 |
| 2024-04-12 | 2024-04-10 | 72.002 | 581,514 | -10,631 | 0.00% | 41,870,296 |
| 2024-04-11 | 2024-04-09 | 71.002 | 592,145 | -24,839 | 0.00% | 42,043,588 |
| 2024-04-10 | 2024-04-08 | 70.224 | 616,984 | -2,250 | 0.00% | 43,327,320 |
| 2024-04-09 | 2024-04-05 | 69.724 | 619,234 | -36,719 | 0.00% | 43,175,698 |
| 2024-04-08 | 2024-04-03 | 68.224 | 655,953 | +5,400 | 0.00% | 44,751,948 |
| 2024-04-05 | 2024-04-02 | 68.780 | 650,553 | +1,078 | 0.00% | 44,744,966 |
| 2024-04-03 | 2024-03-28 | 67.947 | 649,475 | -108,357 | 0.00% | 44,129,575 |
| 2024-04-02 | 2024-03-27 | 67.891 | 757,832 | -11,520 | 0.00% | 51,449,955 |
| 2024-03-28 | 2024-03-26 | 68.613 | 769,352 | -23,399 | 0.00% | 52,787,719 |
| 2024-03-27 | 2024-03-25 | 68.002 | 792,751 | -17,640 | 0.00% | 53,908,726 |
| 2024-03-26 | 2024-03-22 | 67.724 | 810,391 | -721 | 0.00% | 54,883,167 |
| 2024-03-25 | 2024-03-21 | 67.669 | 811,112 | -22,319 | 0.00% | 54,886,933 |
| 2024-03-22 | 2024-03-20 | 66.224 | 833,431 | -3,240 | 0.00% | 55,193,350 |
| 2024-03-21 | 2024-03-19 | 66.113 | 836,671 | -33,479 | 0.00% | 55,314,950 |
| 2024-03-20 | 2024-03-18 | 66.224 | 870,150 | -28,799 | 0.01% | 57,625,039 |
| 2024-03-19 | 2024-03-15 | 65.058 | 898,949 | +17,279 | 0.01% | 58,483,425 |
| 2024-03-18 | 2024-03-14 | 65.613 | 881,670 | -2,520 | 0.01% | 57,849,127 |
| 2024-03-15 | 2024-03-13 | 65.891 | 884,190 | -11,154 | 0.01% | 58,260,088 |
| 2024-03-14 | 2024-03-12 | 65.280 | 895,344 | +6,480 | 0.01% | 58,447,864 |
| 2024-03-13 | 2024-03-11 | 64.835 | 888,864 | -5,761 | 0.01% | 57,629,788 |
| 2024-03-12 | 2024-03-08 | 65.335 | 894,625 | +5,040 | 0.01% | 58,450,631 |
| 2024-03-11 | 2024-03-07 | 65.002 | 889,585 | +3,543 | 0.01% | 57,824,803 |
| 2024-03-08 | 2024-03-06 | 70.033 | 886,042 | -9,000 | 0.01% | 62,052,148 |
| 2024-03-07 | 2024-03-05 | 69.512 | 895,042 | +52,136 | 0.01% | 62,216,211 |
| 2024-03-06 | 2024-03-04 | 70.207 | 842,906 | +13,131 | 0.01% | 59,177,564 |
| 2024-03-05 | 2024-03-01 | 70.843 | 829,775 | -13,822 | 0.01% | 58,783,969 |
| 2024-03-04 | 2024-02-29 | 69.744 | 843,597 | +14,513 | 0.01% | 58,835,468 |
| 2024-03-01 | 2024-02-28 | 69.165 | 829,084 | -1,727 | 0.01% | 57,343,418 |
| 2024-02-29 | 2024-02-27 | 69.049 | 830,811 | +8,983 | 0.01% | 57,366,694 |
| 2024-02-28 | 2024-02-26 | 69.107 | 821,828 | +22,807 | 0.00% | 56,793,993 |
| 2024-02-27 | 2024-02-23 | 68.586 | 799,021 | +11,835 | 0.00% | 54,801,656 |
| 2024-02-26 | 2024-02-22 | 68.991 | 787,186 | +49,068 | 0.00% | 54,308,869 |
| 2024-02-23 | 2024-02-21 | 69.744 | 738,118 | +62,199 | 0.00% | 51,478,986 |
| 2024-02-22 | 2024-02-20 | 72.522 | 675,919 | +6,219 | 0.00% | 49,018,821 |
| 2024-02-21 | 2024-02-19 | 72.232 | 669,700 | +11,058 | 0.00% | 48,374,003 |
| 2024-02-20 | 2024-02-16 | 71.711 | 658,642 | -7,948 | 0.00% | 47,232,167 |
| 2024-02-19 | 2024-02-15 | 71.017 | 666,590 | -2,765 | 0.00% | 47,339,154 |
| 2024-02-16 | 2024-02-14 | 70.380 | 669,355 | +2,764 | 0.00% | 47,109,362 |
| 2024-02-15 | 2024-02-09 | 71.017 | 666,591 | +7,430 | 0.00% | 47,339,225 |
| 2024-02-14 | 2024-02-07 | 71.943 | 659,161 | -1,382 | 0.00% | 47,421,990 |
| 2024-02-08 | 2024-02-06 | 71.422 | 660,543 | -16 | 0.00% | 47,177,334 |
| 2024-02-07 | 2024-02-05 | 70.670 | 660,559 | +690 | 0.00% | 46,681,459 |
| 2024-02-06 | 2024-02-02 | 71.017 | 659,869 | -2,764 | 0.00% | 46,861,850 |
| 2024-02-05 | 2024-02-01 | 70.496 | 662,633 | -1,038 | 0.00% | 46,712,971 |
| 2024-02-02 | 2024-01-31 | 70.901 | 663,671 | -7,256 | 0.00% | 47,055,032 |
| 2024-02-01 | 2024-01-30 | 71.017 | 670,927 | -8,985 | 0.00% | 47,647,155 |
| 2024-01-31 | 2024-01-29 | 71.017 | 679,912 | +13,131 | 0.00% | 48,285,242 |
| 2024-01-30 | 2024-01-26 | 70.264 | 666,781 | -691 | 0.00% | 46,851,019 |
| 2024-01-29 | 2024-01-25 | 69.917 | 667,472 | +8,639 | 0.00% | 46,667,778 |
| 2024-01-26 | 2024-01-24 | 69.396 | 658,833 | -16,932 | 0.00% | 45,720,573 |
| 2024-01-25 | 2024-01-23 | 68.528 | 675,765 | -2,420 | 0.00% | 46,308,908 |
| 2024-01-24 | 2024-01-22 | 67.718 | 678,185 | -14,858 | 0.00% | 45,925,213 |
| 2024-01-23 | 2024-01-19 | 67.891 | 693,043 | +16,586 | 0.00% | 47,051,701 |
| 2024-01-22 | 2024-01-18 | 67.776 | 676,457 | +10,367 | 0.00% | 45,847,349 |
| 2024-01-19 | 2024-01-17 | 67.081 | 666,090 | +9,675 | 0.00% | 44,682,091 |
| 2024-01-18 | 2024-01-16 | 68.412 | 656,415 | +11,733 | 0.00% | 44,906,904 |
| 2024-01-17 | 2024-01-15 | 70.554 | 644,682 | +1,037 | 0.00% | 45,484,811 |
| 2024-01-16 | 2024-01-12 | 71.191 | 643,645 | +7,948 | 0.00% | 45,821,431 |
| 2024-01-15 | 2024-01-11 | 72.927 | 635,697 | -6,911 | 0.00% | 46,359,404 |
| 2024-01-12 | 2024-01-10 | 72.811 | 642,608 | +6,911 | 0.00% | 46,789,016 |
| 2024-01-11 | 2024-01-09 | 73.448 | 635,697 | -5,623 | 0.00% | 46,690,543 |
| 2024-01-10 | 2024-01-08 | 72.522 | 641,320 | -1,044 | 0.00% | 46,509,642 |
| 2024-01-09 | 2024-01-05 | 72.174 | 642,364 | -1,728 | 0.00% | 46,362,280 |
| 2024-01-08 | 2024-01-04 | 72.001 | 644,092 | -346 | 0.00% | 46,375,160 |
| 2024-01-05 | 2024-01-03 | 72.580 | 644,438 | -1,728 | 0.00% | 46,773,064 |
| 2024-01-04 | 2024-01-02 | 72.869 | 646,166 | +3,108 | 0.00% | 47,085,477 |
| 2024-01-03 | 2023-12-29 | 72.927 | 643,058 | +3,801 | 0.00% | 46,896,219 |
| 2024-01-02 | 2023-12-28 | 73.101 | 639,257 | -5,875 | 0.00% | 46,730,022 |
| 2023-12-29 | 2023-12-27 | 72.406 | 645,132 | +2,751 | 0.00% | 46,711,416 |
| 2023-12-28 | 2023-12-22 | 71.538 | 642,381 | -2,421 | 0.00% | 45,954,527 |
| 2023-12-27 | 2023-12-21 | 70.901 | 644,802 | -1 | 0.00% | 45,717,198 |
| 2023-12-22 | 2023-12-20 | 70.843 | 644,803 | -3,535 | 0.00% | 45,679,949 |
| 2023-12-20 | 2023-12-18 | 69.859 | 648,338 | +7,257 | 0.00% | 45,292,458 |
| 2023-12-19 | 2023-12-15 | 71.017 | 641,081 | -346 | 0.00% | 45,527,584 |
| 2023-12-15 | 2023-12-13 | 70.091 | 641,427 | +345 | 0.00% | 44,958,159 |
| 2023-12-14 | 2023-12-12 | 70.207 | 641,082 | -2,073 | 0.00% | 45,008,187 |
| 2023-12-13 | 2023-12-11 | 69.801 | 643,155 | -7,948 | 0.00% | 44,893,152 |
| 2023-12-12 | 2023-12-08 | 69.454 | 651,103 | -2,764 | 0.00% | 45,221,825 |
| 2023-12-11 | 2023-12-07 | 69.281 | 653,867 | -6,221 | 0.00% | 45,300,262 |
| 2023-12-08 | 2023-12-06 | 68.933 | 660,088 | -347 | 0.00% | 45,502,026 |
| 2023-12-07 | 2023-12-05 | 68.528 | 660,435 | +3,802 | 0.00% | 45,258,371 |
| 2023-12-05 | 2023-12-01 | 68.528 | 656,633 | -31,100 | 0.00% | 44,997,828 |
| 2023-12-04 | 2023-11-30 | 68.528 | 687,733 | -1,382 | 0.00% | 47,129,052 |
| 2023-12-01 | 2023-11-29 | 68.875 | 689,115 | -1,037 | 0.00% | 47,463,068 |
| 2023-11-30 | 2023-11-28 | 69.049 | 690,152 | +3,110 | 0.00% | 47,654,326 |
| 2023-11-29 | 2023-11-27 | 69.281 | 687,042 | -1 | 0.00% | 47,598,644 |
| 2023-11-28 | 2023-11-24 | 68.818 | 687,043 | +346 | 0.00% | 47,280,593 |
| 2023-11-27 | 2023-11-23 | 69.338 | 686,697 | +4,492 | 0.00% | 47,614,487 |
| 2023-11-23 | 2023-11-21 | 69.396 | 682,205 | +2,073 | 0.00% | 47,342,504 |
| 2023-11-22 | 2023-11-20 | 69.686 | 680,132 | -4,838 | 0.00% | 47,395,470 |
| 2023-11-21 | 2023-11-17 | 68.354 | 684,970 | -6,220 | 0.00% | 46,820,774 |
| 2023-11-20 | 2023-11-16 | 68.760 | 691,190 | -8,984 | 0.00% | 47,525,974 |
| 2023-11-17 | 2023-11-15 | 69.338 | 700,174 | -22,806 | 0.00% | 48,548,961 |
| 2023-11-16 | 2023-11-14 | 67.544 | 722,980 | -14,168 | 0.00% | 48,833,098 |
| 2023-11-15 | 2023-11-13 | 66.850 | 737,148 | -7,257 | 0.00% | 49,278,084 |
| 2023-11-14 | 2023-11-10 | 66.329 | 744,405 | +2,073 | 0.00% | 49,375,447 |
| 2023-11-13 | 2023-11-09 | 66.560 | 742,332 | -8,984 | 0.00% | 49,409,808 |
| 2023-11-10 | 2023-11-08 | 68.402 | 751,316 | -1,728 | 0.00% | 51,391,359 |
| 2023-11-09 | 2023-11-07 | 68.812 | 753,044 | +8,033 | 0.00% | 51,818,792 |
| 2023-11-08 | 2023-11-06 | 68.695 | 745,011 | +47,048 | 0.00% | 51,178,611 |
| 2023-11-07 | 2023-11-03 | 68.284 | 697,963 | +682 | 0.00% | 47,660,028 |
| 2023-11-06 | 2023-11-02 | 66.877 | 697,281 | +2,386 | 0.00% | 46,631,738 |
| 2023-11-03 | 2023-11-01 | 66.759 | 694,895 | -2,045 | 0.00% | 46,390,640 |
| 2023-11-02 | 2023-10-31 | 65.879 | 696,940 | +24,205 | 0.00% | 45,913,887 |
| 2023-11-01 | 2023-10-30 | 67.111 | 672,735 | +11,251 | 0.00% | 45,148,046 |
| 2023-10-31 | 2023-10-27 | 68.108 | 661,484 | +7,841 | 0.00% | 45,052,664 |
| 2023-10-30 | 2023-10-26 | 66.994 | 653,643 | +8,864 | 0.00% | 43,790,070 |
| 2023-10-27 | 2023-10-25 | 68.578 | 644,779 | -16,024 | 0.00% | 44,217,513 |
| 2023-10-26 | 2023-10-24 | 68.754 | 660,803 | +18,751 | 0.00% | 45,432,699 |
| 2023-10-25 | 2023-10-20 | 70.162 | 642,052 | +18,751 | 0.00% | 45,047,459 |
| 2023-10-24 | 2023-10-19 | 71.276 | 623,301 | +1,705 | 0.00% | 44,426,594 |
| 2023-10-20 | 2023-10-18 | 73.036 | 621,596 | -3,751 | 0.00% | 45,399,020 |
| 2023-10-19 | 2023-10-17 | 72.567 | 625,347 | +1,023 | 0.00% | 45,379,498 |
| 2023-10-18 | 2023-10-16 | 72.508 | 624,324 | +3,069 | 0.00% | 45,268,637 |
| 2023-10-17 | 2023-10-13 | 73.330 | 621,255 | +681 | 0.00% | 45,556,340 |
| 2023-10-16 | 2023-10-12 | 74.151 | 620,574 | -3,409 | 0.00% | 46,016,074 |
| 2023-10-13 | 2023-10-11 | 73.682 | 623,983 | +4,773 | 0.00% | 45,976,014 |
| 2023-10-12 | 2023-10-10 | 72.978 | 619,210 | -9,888 | 0.00% | 45,188,431 |
| 2023-10-11 | 2023-10-09 | 72.743 | 629,098 | -341 | 0.00% | 45,762,412 |
| 2023-10-10 | 2023-10-06 | 72.802 | 629,439 | -12,145 | 0.00% | 45,824,142 |
| 2023-10-09 | 2023-10-05 | 71.511 | 641,584 | -7,500 | 0.00% | 45,880,289 |
| 2023-10-06 | 2023-10-04 | 71.394 | 649,084 | +3,409 | 0.00% | 46,340,466 |
| 2023-10-05 | 2023-10-03 | 71.452 | 645,675 | +7,841 | 0.00% | 46,134,963 |
| 2023-10-04 | 2023-09-29 | 72.391 | 637,834 | -9,887 | 0.00% | 46,173,388 |
| 2023-10-03 | 2023-09-28 | 71.100 | 647,721 | +1,023 | 0.00% | 46,053,168 |
| 2023-09-29 | 2023-09-27 | 71.394 | 646,698 | +7,150 | 0.00% | 46,170,121 |
| 2023-09-28 | 2023-09-26 | 70.866 | 639,548 | -341 | 0.00% | 45,321,993 |
| 2023-09-26 | 2023-09-22 | 72.039 | 639,889 | -1,030 | 0.00% | 46,096,922 |
| 2023-09-25 | 2023-09-21 | 71.335 | 640,919 | -2,394 | 0.00% | 45,719,938 |
| 2023-09-22 | 2023-09-20 | 71.687 | 643,313 | +340 | 0.00% | 46,117,149 |
| 2023-09-21 | 2023-09-19 | 71.218 | 642,973 | +341 | 0.00% | 45,791,022 |
| 2023-09-20 | 2023-09-18 | 71.276 | 642,632 | -5,795 | 0.00% | 45,804,436 |
| 2023-09-19 | 2023-09-15 | 71.394 | 648,427 | -7,170 | 0.00% | 46,293,561 |
| 2023-09-18 | 2023-09-14 | 70.103 | 655,597 | -1,364 | 0.00% | 45,959,340 |
| 2023-09-15 | 2023-09-13 | 69.223 | 656,961 | +2,387 | 0.00% | 45,476,864 |
| 2023-09-14 | 2023-09-12 | 67.991 | 654,574 | +682 | 0.00% | 44,505,235 |
| 2023-09-13 | 2023-09-11 | 67.639 | 653,892 | -13,637 | 0.00% | 44,228,707 |
| 2023-09-12 | 2023-09-07 | 67.229 | 667,529 | -12,275 | 0.00% | 44,876,985 |
| 2023-09-11 | 2023-09-06 | 67.756 | 679,804 | -3,411 | 0.00% | 46,061,133 |
| 2023-09-07 | 2023-09-05 | 67.639 | 683,215 | +5,795 | 0.00% | 46,212,091 |
| 2023-09-06 | 2023-09-04 | 68.930 | 677,420 | +7,501 | 0.00% | 46,694,400 |
| 2023-09-05 | 2023-08-31 | 69.047 | 669,919 | +6,818 | 0.00% | 46,255,957 |
| 2023-09-04 | 2023-08-30 | 69.634 | 663,101 | -10,228 | 0.00% | 46,174,193 |
| 2023-08-31 | 2023-08-29 | 68.636 | 673,329 | +9,546 | 0.00% | 46,214,909 |
| 2023-08-30 | 2023-08-28 | 68.930 | 663,783 | -1,704 | 0.00% | 45,754,405 |
| 2023-08-29 | 2023-08-25 | 68.519 | 665,487 | -7,501 | 0.00% | 45,598,582 |
| 2023-08-28 | 2023-08-24 | 69.047 | 672,988 | +1,705 | 0.00% | 46,467,863 |
| 2023-08-25 | 2023-08-23 | 68.519 | 671,283 | +682 | 0.00% | 45,995,719 |
| 2023-08-24 | 2023-08-22 | 68.695 | 670,601 | +7,500 | 0.00% | 46,067,008 |
| 2023-08-23 | 2023-08-21 | 68.636 | 663,101 | -4,773 | 0.00% | 45,512,895 |
| 2023-08-22 | 2023-08-18 | 68.812 | 667,874 | -17,728 | 0.00% | 45,958,036 |
| 2023-08-21 | 2023-08-17 | 69.575 | 685,602 | +10,015 | 0.00% | 47,700,802 |
| 2023-08-18 | 2023-08-16 | 70.338 | 675,587 | -344 | 0.00% | 47,519,229 |
| 2023-08-17 | 2023-08-15 | 71.804 | 675,931 | +7,842 | 0.00% | 48,534,739 |
| 2023-08-16 | 2023-08-14 | 73.154 | 668,089 | -1,023 | 0.00% | 48,873,078 |
| 2023-08-15 | 2023-08-11 | 73.447 | 669,112 | +1,029 | 0.00% | 49,144,177 |
| 2023-08-14 | 2023-08-10 | 73.447 | 668,083 | -5,119 | 0.00% | 49,068,600 |
| 2023-08-11 | 2023-08-09 | 75.844 | 673,202 | +11,226 | 0.00% | 51,058,180 |
| 2023-08-10 | 2023-08-08 | 76.022 | 661,976 | +4,768 | 0.00% | 50,324,706 |
| 2023-08-09 | 2023-08-07 | 75.963 | 657,208 | +3,365 | 0.00% | 49,923,201 |
| 2023-08-08 | 2023-08-04 | 75.844 | 653,843 | -5,036 | 0.00% | 49,589,920 |
| 2023-08-07 | 2023-08-03 | 74.715 | 658,879 | +27,276 | 0.00% | 49,228,357 |
| 2023-08-04 | 2023-08-02 | 76.260 | 631,603 | +1,010 | 0.00% | 48,165,741 |
| 2023-08-03 | 2023-08-01 | 78.754 | 630,593 | -30,387 | 0.00% | 49,661,714 |
| 2023-08-02 | 2023-07-31 | 77.447 | 660,980 | +38,725 | 0.00% | 51,191,157 |
| 2023-08-01 | 2023-07-28 | 76.972 | 622,255 | -1,681 | 0.00% | 47,896,352 |
| 2023-07-31 | 2023-07-27 | 77.150 | 623,936 | -2,694 | 0.00% | 48,136,913 |
| 2023-07-28 | 2023-07-26 | 76.794 | 626,630 | -5,305 | 0.00% | 48,121,454 |
| 2023-07-27 | 2023-07-25 | 76.616 | 631,935 | +659 | 0.00% | 48,416,251 |
| 2023-07-26 | 2023-07-24 | 75.666 | 631,276 | +673 | 0.00% | 47,765,876 |
| 2023-07-25 | 2023-07-21 | 76.378 | 630,603 | +5,718 | 0.00% | 48,164,387 |
| 2023-07-24 | 2023-07-20 | 75.784 | 624,885 | +1,346 | 0.00% | 47,356,523 |
| 2023-07-21 | 2023-07-19 | 75.131 | 623,539 | +5,051 | 0.00% | 46,847,151 |
| 2023-07-20 | 2023-07-18 | 74.775 | 618,488 | -338 | 0.00% | 46,247,264 |
| 2023-07-19 | 2023-07-14 | 74.597 | 618,826 | -1,684 | 0.00% | 46,162,278 |
| 2023-07-18 | 2023-07-13 | 73.824 | 620,510 | -1,624 | 0.00% | 45,808,804 |
| 2023-07-14 | 2023-07-12 | 72.934 | 622,134 | +1,358 | 0.00% | 45,374,446 |
| 2023-07-12 | 2023-07-10 | 72.399 | 620,776 | -674 | 0.00% | 44,943,580 |
| 2023-07-11 | 2023-07-07 | 72.043 | 621,450 | +1,010 | 0.00% | 44,770,921 |
| 2023-07-10 | 2023-07-06 | 72.458 | 620,440 | -1,684 | 0.00% | 44,956,103 |
| 2023-07-07 | 2023-07-05 | 73.231 | 622,124 | +1,010 | 0.00% | 45,558,463 |
| 2023-07-06 | 2023-07-04 | 73.943 | 621,114 | -2,695 | 0.00% | 45,927,172 |
| 2023-07-05 | 2023-07-03 | 73.587 | 623,809 | -1,685 | 0.00% | 45,904,153 |
| 2023-07-04 | 2023-06-30 | 72.458 | 625,494 | -1,937 | 0.00% | 45,322,308 |
| 2023-07-03 | 2023-06-29 | 72.280 | 627,431 | +672 | 0.00% | 45,350,866 |
| 2023-06-30 | 2023-06-28 | 72.280 | 626,759 | -10,776 | 0.00% | 45,302,294 |
| 2023-06-29 | 2023-06-27 | 71.864 | 637,535 | -1,686 | 0.00% | 45,816,134 |
| 2023-06-28 | 2023-06-26 | 70.795 | 639,221 | -18,184 | 0.00% | 45,253,933 |
| 2023-06-26 | 2023-06-21 | 72.815 | 657,405 | +5,388 | 0.00% | 47,868,797 |
| 2023-06-23 | 2023-06-20 | 73.052 | 652,017 | -1,011 | 0.00% | 47,631,369 |
| 2023-06-21 | 2023-06-19 | 72.934 | 653,028 | +5,072 | 0.00% | 47,627,656 |
| 2023-06-20 | 2023-06-16 | 72.458 | 647,956 | -42,595 | 0.00% | 46,949,869 |
| 2023-06-19 | 2023-06-15 | 71.330 | 690,551 | -5,052 | 0.00% | 49,256,982 |
| 2023-06-16 | 2023-06-14 | 71.330 | 695,603 | -673 | 0.00% | 49,617,341 |
| 2023-06-15 | 2023-06-13 | 71.152 | 696,276 | -9,429 | 0.00% | 49,541,286 |
| 2023-06-13 | 2023-06-09 | 71.271 | 705,705 | -8,756 | 0.00% | 50,296,003 |
| 2023-06-12 | 2023-06-08 | 71.211 | 714,461 | +11,447 | 0.00% | 50,877,615 |
| 2023-06-09 | 2023-06-07 | 70.855 | 703,014 | -8,426 | 0.00% | 49,811,940 |
| 2023-06-08 | 2023-06-06 | 70.142 | 711,440 | -2,357 | 0.00% | 49,901,915 |
| 2023-06-07 | 2023-06-05 | 70.261 | 713,797 | +7,071 | 0.00% | 50,152,028 |
| 2023-06-06 | 2023-06-02 | 69.132 | 706,726 | +336 | 0.00% | 48,857,708 |
| 2023-06-05 | 2023-06-01 | 68.123 | 706,390 | -2,021 | 0.00% | 48,121,261 |
| 2023-06-02 | 2023-05-31 | 68.539 | 708,411 | -1,347 | 0.00% | 48,553,455 |
| 2023-06-01 | 2023-05-30 | 69.905 | 709,758 | -1,010 | 0.00% | 49,615,320 |
| 2023-05-31 | 2023-05-29 | 69.786 | 710,768 | -674 | 0.00% | 49,601,495 |
| 2023-05-30 | 2023-05-25 | 69.311 | 711,442 | +6,638 | 0.00% | 49,310,498 |
| 2023-05-29 | 2023-05-24 | 70.380 | 704,804 | -6,061 | 0.00% | 49,603,891 |
| 2023-05-25 | 2023-05-23 | 70.795 | 710,865 | +330 | 0.00% | 50,326,001 |
| 2023-05-24 | 2023-05-22 | 70.974 | 710,535 | -1,684 | 0.00% | 50,429,239 |
| 2023-05-23 | 2023-05-19 | 70.617 | 712,219 | +13,781 | 0.00% | 50,294,958 |
| 2023-05-22 | 2023-05-18 | 70.617 | 698,438 | -5,725 | 0.00% | 49,321,781 |
| 2023-05-19 | 2023-05-17 | 69.667 | 704,163 | +5,387 | 0.00% | 49,056,917 |
| 2023-05-18 | 2023-05-16 | 70.914 | 698,776 | +6,062 | 0.00% | 49,553,159 |
| 2023-05-17 | 2023-05-15 | 70.380 | 692,714 | -5,053 | 0.00% | 48,753,001 |
| 2023-05-16 | 2023-05-12 | 69.786 | 697,767 | -7,745 | 0.00% | 48,694,210 |
| 2023-05-15 | 2023-05-11 | 70.023 | 705,512 | -3,368 | 0.00% | 49,402,309 |
| 2023-05-12 | 2023-05-10 | 71.441 | 708,880 | +14,480 | 0.00% | 50,643,279 |
| 2023-05-11 | 2023-05-09 | 71.381 | 694,400 | +11,490 | 0.00% | 49,567,016 |
| 2023-05-10 | 2023-05-08 | 71.622 | 682,910 | -4,988 | 0.00% | 48,911,255 |
| 2023-05-09 | 2023-05-05 | 70.358 | 687,898 | -1,994 | 0.00% | 48,399,061 |
| 2023-05-08 | 2023-05-04 | 70.599 | 689,892 | -8,640 | 0.00% | 48,705,443 |
| 2023-05-05 | 2023-05-03 | 70.839 | 698,532 | +2,983 | 0.00% | 49,483,584 |
| 2023-05-04 | 2023-05-02 | 70.599 | 695,549 | -21,280 | 0.00% | 49,104,819 |
| 2023-05-03 | 2023-04-28 | 67.589 | 716,829 | +3,988 | 0.00% | 48,449,991 |
| 2023-05-02 | 2023-04-27 | 67.710 | 712,841 | +25,254 | 0.00% | 48,266,251 |
| 2023-04-27 | 2023-04-25 | 66.807 | 687,587 | -2,659 | 0.00% | 45,935,560 |
| 2023-04-26 | 2023-04-24 | 67.349 | 690,246 | -2,991 | 0.00% | 46,487,090 |
| 2023-04-25 | 2023-04-21 | 67.349 | 693,237 | -1,994 | 0.00% | 46,688,530 |
| 2023-04-24 | 2023-04-20 | 67.830 | 695,231 | +22,264 | 0.00% | 47,157,570 |
| 2023-04-21 | 2023-04-19 | 67.228 | 672,967 | -21,267 | 0.00% | 45,242,367 |
| 2023-04-20 | 2023-04-18 | 67.830 | 694,234 | +331 | 0.00% | 47,089,944 |
| 2023-04-19 | 2023-04-17 | 68.492 | 693,903 | -8,973 | 0.00% | 47,526,891 |
| 2023-04-18 | 2023-04-14 | 66.927 | 702,876 | -332 | 0.00% | 47,041,577 |
| 2023-04-17 | 2023-04-13 | 66.506 | 703,208 | -2,659 | 0.00% | 46,767,532 |
| 2023-04-14 | 2023-04-12 | 65.904 | 705,867 | -1,329 | 0.00% | 46,519,536 |
| 2023-04-13 | 2023-04-11 | 65.964 | 707,196 | -12,628 | 0.00% | 46,649,686 |
| 2023-04-12 | 2023-04-06 | 65.242 | 719,824 | +1,329 | 0.00% | 46,962,800 |
| 2023-04-11 | 2023-04-04 | 65.784 | 718,495 | +15,951 | 0.00% | 47,265,286 |
| 2023-04-06 | 2023-04-03 | 65.242 | 702,544 | -5,318 | 0.00% | 45,835,417 |
| 2023-04-04 | 2023-03-31 | 64.038 | 707,862 | -3,655 | 0.00% | 45,330,301 |
| 2023-04-03 | 2023-03-30 | 64.761 | 711,517 | +29,242 | 0.00% | 46,078,245 |
| 2023-03-31 | 2023-03-29 | 63.737 | 682,275 | -333 | 0.00% | 43,486,434 |
| 2023-03-30 | 2023-03-28 | 63.376 | 682,608 | -1,330 | 0.00% | 43,261,156 |
| 2023-03-29 | 2023-03-27 | 62.173 | 683,938 | +996 | 0.00% | 42,522,171 |
| 2023-03-28 | 2023-03-24 | 62.774 | 682,942 | +6,314 | 0.00% | 42,871,285 |
| 2023-03-27 | 2023-03-23 | 64.640 | 676,628 | +996 | 0.00% | 43,737,366 |
| 2023-03-24 | 2023-03-22 | 64.399 | 675,632 | -7,644 | 0.00% | 43,510,329 |
| 2023-03-23 | 2023-03-21 | 62.473 | 683,276 | -10,643 | 0.00% | 42,686,632 |
| 2023-03-22 | 2023-03-20 | 60.728 | 693,919 | +57,820 | 0.00% | 42,140,368 |
| 2023-03-21 | 2023-03-17 | 64.761 | 636,099 | +332 | 0.00% | 41,194,132 |
| 2023-03-20 | 2023-03-16 | 64.881 | 635,767 | -7,311 | 0.00% | 41,249,161 |
| 2023-03-17 | 2023-03-15 | 66.446 | 643,078 | +2,656 | 0.00% | 42,729,824 |
| 2023-03-16 | 2023-03-14 | 64.580 | 640,422 | -32,566 | 0.00% | 41,358,458 |
| 2023-03-15 | 2023-03-13 | 67.770 | 672,988 | -14,955 | 0.00% | 45,608,321 |
| 2023-03-14 | 2023-03-10 | 67.890 | 687,943 | +2,991 | 0.00% | 46,704,629 |
| 2023-03-13 | 2023-03-09 | 70.478 | 684,952 | -20,270 | 0.00% | 48,274,236 |
| 2023-03-10 | 2023-03-08 | 69.756 | 705,222 | +815 | 0.00% | 49,193,493 |
| 2023-03-09 | 2023-03-07 | 70.298 | 704,407 | -3,323 | 0.00% | 49,518,204 |
| 2023-03-08 | 2023-03-06 | 69.997 | 707,730 | +662 | 0.00% | 49,538,824 |
| 2023-03-07 | 2023-03-03 | 69.816 | 707,068 | +5,316 | 0.00% | 49,364,819 |
| 2023-03-06 | 2023-03-02 | 70.117 | 701,752 | +2,378 | 0.00% | 49,204,855 |
| 2023-03-03 | 2023-03-01 | 74.764 | 699,374 | +1,628 | 0.00% | 52,287,771 |
| 2023-03-02 | 2023-02-28 | 73.585 | 697,746 | +37,658 | 0.00% | 51,343,520 |
| 2023-02-28 | 2023-02-24 | 73.895 | 660,088 | +5,478 | 0.00% | 48,777,237 |
| 2023-02-27 | 2023-02-23 | 73.647 | 654,610 | +1,594 | 0.00% | 48,209,980 |
| 2023-02-24 | 2023-02-22 | 75.260 | 653,016 | -22,001 | 0.00% | 49,146,005 |
| 2023-02-23 | 2023-02-21 | 71.475 | 675,017 | +16,792 | 0.00% | 48,247,053 |
| 2023-02-22 | 2023-02-20 | 72.902 | 658,225 | +1,283 | 0.00% | 47,986,142 |
| 2023-02-21 | 2023-02-17 | 72.220 | 656,942 | +967 | 0.00% | 47,444,252 |
| 2023-02-20 | 2023-02-16 | 72.096 | 655,975 | -1,291 | 0.00% | 47,293,016 |
| 2023-02-17 | 2023-02-15 | 71.413 | 657,266 | +8,696 | 0.00% | 46,937,514 |
| 2023-02-16 | 2023-02-14 | 72.220 | 648,570 | -646 | 0.00% | 46,839,628 |
| 2023-02-15 | 2023-02-13 | 71.661 | 649,216 | +1,294 | 0.00% | 46,523,759 |
| 2023-02-14 | 2023-02-10 | 71.972 | 647,922 | -13,787 | 0.00% | 46,632,029 |
| 2023-02-10 | 2023-02-08 | 71.723 | 661,709 | +3,857 | 0.00% | 47,460,081 |
| 2023-02-09 | 2023-02-07 | 70.234 | 657,852 | +7,057 | 0.00% | 46,203,856 |
| 2023-02-08 | 2023-02-06 | 70.234 | 650,795 | -8,059 | 0.00% | 45,708,212 |
| 2023-02-07 | 2023-02-03 | 69.366 | 658,854 | +5,480 | 0.00% | 45,701,935 |
| 2023-02-06 | 2023-02-02 | 71.537 | 653,374 | -1,290 | 0.00% | 46,740,651 |
| 2023-02-03 | 2023-02-01 | 70.793 | 654,664 | -14,507 | 0.00% | 46,345,514 |
| 2023-02-02 | 2023-01-31 | 71.910 | 669,171 | +5,802 | 0.00% | 48,119,837 |
| 2023-02-01 | 2023-01-30 | 71.786 | 663,369 | +18,050 | 0.00% | 47,620,300 |
| 2023-01-31 | 2023-01-27 | 71.910 | 645,319 | +6,447 | 0.00% | 46,404,648 |
| 2023-01-30 | 2023-01-26 | 71.848 | 638,872 | +962 | 0.00% | 45,901,408 |
| 2023-01-27 | 2023-01-20 | 70.607 | 637,910 | -646 | 0.00% | 45,040,714 |
| 2023-01-26 | 2023-01-19 | 70.296 | 638,556 | -18,052 | 0.00% | 44,888,232 |
| 2023-01-20 | 2023-01-18 | 70.483 | 656,608 | -1,935 | 0.00% | 46,279,440 |
| 2023-01-19 | 2023-01-17 | 70.296 | 658,543 | -3,875 | 0.00% | 46,293,247 |
| 2023-01-18 | 2023-01-16 | 70.296 | 662,418 | -13,218 | 0.00% | 46,565,646 |
| 2023-01-17 | 2023-01-13 | 68.869 | 675,636 | -11,929 | 0.00% | 46,530,676 |
| 2023-01-16 | 2023-01-12 | 67.132 | 687,565 | -3,230 | 0.00% | 46,157,749 |
| 2023-01-13 | 2023-01-11 | 66.574 | 690,795 | -4,190 | 0.00% | 45,988,845 |
| 2023-01-12 | 2023-01-10 | 66.139 | 694,985 | -1,618 | 0.00% | 45,965,949 |
| 2023-01-11 | 2023-01-09 | 66.139 | 696,603 | +151,502 | 0.00% | 46,072,963 |
| 2023-01-10 | 2023-01-06 | 64.775 | 545,101 | -14,190 | 0.00% | 35,308,647 |
| 2023-01-09 | 2023-01-05 | 63.596 | 559,291 | -51,577 | 0.00% | 35,568,479 |
| 2023-01-06 | 2023-01-04 | 62.045 | 610,868 | -14,183 | 0.00% | 37,901,027 |
| 2023-01-05 | 2023-01-03 | 60.431 | 625,051 | -2 | 0.00% | 37,772,698 |
| 2023-01-04 | 2022-12-30 | 60.245 | 625,053 | +645 | 0.00% | 37,656,476 |
| 2023-01-03 | 2022-12-29 | 60.059 | 624,408 | -3,143 | 0.00% | 37,501,394 |
| 2022-12-30 | 2022-12-28 | 60.183 | 627,551 | -4,513 | 0.00% | 37,768,032 |
| 2022-12-29 | 2022-12-23 | 59.439 | 632,064 | -11,927 | 0.00% | 37,569,046 |
| 2022-12-28 | 2022-12-22 | 59.811 | 643,991 | -13,463 | 0.00% | 38,517,707 |
| 2022-12-23 | 2022-12-21 | 58.942 | 657,454 | -3,868 | 0.00% | 38,751,862 |
| 2022-12-22 | 2022-12-20 | 58.012 | 661,322 | -4,755 | 0.00% | 38,364,380 |
| 2022-12-21 | 2022-12-19 | 58.260 | 666,077 | +3,169 | 0.00% | 38,805,531 |
| 2022-12-20 | 2022-12-16 | 58.322 | 662,908 | -886 | 0.00% | 38,662,035 |
| 2022-12-19 | 2022-12-15 | 58.570 | 663,794 | +1,043 | 0.00% | 38,878,447 |
| 2022-12-16 | 2022-12-14 | 59.625 | 662,751 | -178,265 | 0.00% | 39,516,400 |
| 2022-12-15 | 2022-12-13 | 59.190 | 841,016 | +16 | 0.01% | 49,780,153 |
| 2022-12-14 | 2022-12-12 | 59.066 | 841,000 | +168,589 | 0.01% | 49,674,847 |
| 2022-12-13 | 2022-12-09 | 58.570 | 672,411 | -120,250 | 0.00% | 39,383,146 |
| 2022-12-12 | 2022-12-08 | 58.384 | 792,661 | +67,370 | 0.00% | 46,278,653 |
| 2022-12-09 | 2022-12-07 | 57.888 | 725,291 | -19,019 | 0.00% | 41,985,326 |
| 2022-12-08 | 2022-12-06 | 58.756 | 744,310 | +3,545 | 0.00% | 43,732,815 |
| 2022-12-07 | 2022-12-05 | 58.570 | 740,765 | -36,747 | 0.00% | 43,386,643 |
| 2022-12-06 | 2022-12-02 | 58.198 | 777,512 | -1,290 | 0.00% | 45,249,474 |
| 2022-12-05 | 2022-12-01 | 58.694 | 778,802 | +70,917 | 0.00% | 45,711,113 |
| 2022-12-02 | 2022-11-30 | 58.632 | 707,885 | +17,406 | 0.00% | 41,504,780 |
| 2022-12-01 | 2022-11-29 | 57.391 | 690,479 | -2,257 | 0.00% | 39,627,421 |
| 2022-11-30 | 2022-11-28 | 56.585 | 692,736 | -19,663 | 0.00% | 39,198,206 |
| 2022-11-29 | 2022-11-25 | 57.081 | 712,399 | +1,934 | 0.00% | 40,664,433 |
| 2022-11-28 | 2022-11-24 | 57.081 | 710,465 | -1,934 | 0.00% | 40,554,039 |
| 2022-11-25 | 2022-11-23 | 56.088 | 712,399 | +15,795 | 0.00% | 39,957,226 |
| 2022-11-24 | 2022-11-22 | 55.530 | 696,604 | -5,480 | 0.00% | 38,682,327 |
| 2022-11-23 | 2022-11-21 | 55.034 | 702,084 | -27,722 | 0.00% | 38,638,147 |
| 2022-11-22 | 2022-11-18 | 54.785 | 729,806 | +1,289 | 0.00% | 39,982,664 |
| 2022-11-21 | 2022-11-17 | 55.034 | 728,517 | -322 | 0.00% | 40,092,848 |
| 2022-11-18 | 2022-11-16 | 55.034 | 728,839 | -5,803 | 0.00% | 40,110,569 |
| 2022-11-17 | 2022-11-15 | 55.468 | 734,642 | +9,343 | 0.00% | 40,748,992 |
| 2022-11-16 | 2022-11-14 | 54.165 | 725,299 | -4,481 | 0.00% | 39,285,738 |
| 2022-11-15 | 2022-11-11 | 53.855 | 729,780 | -967 | 0.00% | 39,302,057 |
| 2022-11-14 | 2022-11-10 | 52.738 | 730,747 | -3,232 | 0.00% | 38,538,035 |
| 2022-11-11 | 2022-11-09 | 53.358 | 733,979 | +1,289 | 0.00% | 39,163,877 |
| 2022-11-10 | 2022-11-08 | 53.358 | 732,690 | -33,524 | 0.00% | 39,095,099 |
| 2022-11-09 | 2022-11-07 | 53.358 | 766,214 | -45,129 | 0.00% | 40,883,883 |
| 2022-11-08 | 2022-11-04 | 51.435 | 811,343 | -3,860 | 0.00% | 41,731,368 |
| 2022-11-07 | 2022-11-03 | 50.008 | 815,203 | +8,703 | 0.00% | 40,766,592 |
| 2022-11-04 | 2022-11-02 | 51.373 | 806,500 | +1,290 | 0.00% | 41,432,230 |
| 2022-11-03 | 2022-11-01 | 50.939 | 805,210 | -323 | 0.00% | 41,016,246 |
| 2022-11-02 | 2022-10-31 | 49.946 | 805,533 | -322 | 0.00% | 40,233,037 |
| 2022-11-01 | 2022-10-28 | 49.698 | 805,855 | +3,224 | 0.00% | 40,049,124 |
| 2022-10-31 | 2022-10-27 | 50.504 | 802,631 | -126,039 | 0.00% | 40,536,284 |
| 2022-10-28 | 2022-10-26 | 49.946 | 928,670 | -4,836 | 0.01% | 46,383,220 |
| 2022-10-27 | 2022-10-25 | 49.574 | 933,506 | +23,854 | 0.01% | 46,277,244 |
| 2022-10-26 | 2022-10-24 | 52.242 | 909,652 | -21,618 | 0.01% | 47,521,590 |
| 2022-10-25 | 2022-10-21 | 51.559 | 931,270 | +966 | 0.01% | 48,015,365 |
| 2022-10-24 | 2022-10-20 | 51.869 | 930,304 | -9,348 | 0.01% | 48,254,160 |
| 2022-10-21 | 2022-10-19 | 51.683 | 939,652 | +3,223 | 0.01% | 48,564,133 |
| 2022-10-20 | 2022-10-18 | 52.366 | 936,429 | +6,447 | 0.01% | 49,036,662 |
| 2022-10-19 | 2022-10-17 | 51.063 | 929,982 | +20,622 | 0.01% | 47,487,354 |
| 2022-10-18 | 2022-10-14 | 50.318 | 909,360 | -34,813 | 0.01% | 45,757,290 |
| 2022-10-17 | 2022-10-13 | 48.085 | 944,173 | -967 | 0.01% | 45,400,107 |
| 2022-10-14 | 2022-10-12 | 48.022 | 945,140 | +3,546 | 0.01% | 45,387,964 |
| 2022-10-13 | 2022-10-11 | 49.263 | 941,594 | +3,545 | 0.01% | 46,386,092 |
| 2022-10-12 | 2022-10-10 | 50.070 | 938,049 | +3,546 | 0.01% | 46,968,064 |
| 2022-10-11 | 2022-10-07 | 51.187 | 934,503 | +644 | 0.01% | 47,834,170 |
| 2022-10-10 | 2022-10-06 | 52.428 | 933,859 | +19,986 | 0.01% | 48,960,023 |
| 2022-10-07 | 2022-10-05 | 52.924 | 913,873 | +2,255 | 0.01% | 48,365,811 |
| 2022-10-06 | 2022-10-03 | 50.070 | 911,618 | +14,183 | 0.01% | 45,644,665 |
| 2022-10-05 | 2022-09-30 | 51.187 | 897,435 | -21,920 | 0.01% | 45,936,780 |
| 2022-10-03 | 2022-09-29 | 50.132 | 919,355 | -11,927 | 0.01% | 46,089,097 |
| 2022-09-30 | 2022-09-28 | 49.636 | 931,282 | +45,451 | 0.01% | 46,224,774 |
| 2022-09-29 | 2022-09-27 | 52.676 | 885,831 | -15,795 | 0.01% | 46,661,872 |
| 2022-09-28 | 2022-09-26 | 52.428 | 901,626 | +33,839 | 0.01% | 47,270,123 |
| 2022-09-27 | 2022-09-23 | 56.709 | 867,787 | -3,868 | 0.01% | 49,211,084 |
| 2022-09-26 | 2022-09-22 | 56.709 | 871,655 | +4,513 | 0.01% | 49,430,433 |
| 2022-09-23 | 2022-09-21 | 58.818 | 867,142 | +10,968 | 0.01% | 51,003,756 |
| 2022-09-22 | 2022-09-20 | 59.997 | 856,174 | +643 | 0.01% | 51,367,935 |
| 2022-09-21 | 2022-09-19 | 59.190 | 855,531 | +15,148 | 0.01% | 50,639,303 |
| 2022-09-20 | 2022-09-16 | 59.066 | 840,383 | -1,611 | 0.01% | 49,638,403 |
| 2022-09-19 | 2022-09-15 | 58.818 | 841,994 | +5,802 | 0.01% | 49,524,595 |
| 2022-09-16 | 2022-09-14 | 59.066 | 836,192 | +24,171 | 0.01% | 49,390,856 |
| 2022-09-15 | 2022-09-13 | 60.618 | 812,021 | -16,130 | 0.00% | 49,222,699 |
| 2022-09-14 | 2022-09-09 | 59.625 | 828,151 | +9,992 | 0.01% | 49,378,343 |
| 2022-09-13 | 2022-09-08 | 59.066 | 818,159 | -894 | 0.01% | 48,325,712 |
| 2022-09-09 | 2022-09-07 | 59.315 | 819,053 | +25,458 | 0.01% | 48,581,788 |
| 2022-09-08 | 2022-09-06 | 60.555 | 793,595 | -10,839 | 0.00% | 48,056,522 |
| 2022-09-07 | 2022-09-05 | 59.315 | 804,434 | -2,256 | 0.00% | 47,714,668 |
| 2022-09-06 | 2022-09-02 | 59.687 | 806,690 | +17,407 | 0.00% | 48,148,786 |
| 2022-09-05 | 2022-09-01 | 59.873 | 789,283 | +40,615 | 0.00% | 47,256,729 |
| 2022-09-02 | 2022-08-31 | 60.307 | 748,668 | +7,413 | 0.00% | 45,150,143 |
| 2022-09-01 | 2022-08-30 | 60.990 | 741,255 | +7,091 | 0.00% | 45,208,984 |
| 2022-08-31 | 2022-08-29 | 60.493 | 734,164 | +7,737 | 0.00% | 44,412,099 |
| 2022-08-30 | 2022-08-26 | 60.928 | 726,427 | +2,579 | 0.00% | 44,259,557 |
| 2022-08-29 | 2022-08-25 | 60.866 | 723,848 | +967 | 0.00% | 44,057,514 |
| 2022-08-26 | 2022-08-24 | 60.245 | 722,881 | +1,611 | 0.00% | 43,550,148 |
| 2022-08-25 | 2022-08-23 | 60.866 | 721,270 | +6,125 | 0.00% | 43,900,602 |
| 2022-08-24 | 2022-08-22 | 61.176 | 715,145 | +4,844 | 0.00% | 43,749,654 |
| 2022-08-23 | 2022-08-19 | 62.479 | 710,301 | +1,933 | 0.00% | 44,378,794 |
| 2022-08-22 | 2022-08-18 | 62.603 | 708,368 | +3,869 | 0.00% | 44,345,923 |
| 2022-08-19 | 2022-08-17 | 65.353 | 704,499 | +1,612 | 0.00% | 46,040,989 |
| 2022-08-18 | 2022-08-16 | 65.227 | 702,887 | +15,914 | 0.00% | 45,847,217 |
| 2022-08-17 | 2022-08-15 | 65.667 | 686,973 | -7,313 | 0.00% | 45,111,667 |
| 2022-08-16 | 2022-08-12 | 66.171 | 694,286 | -2,226 | 0.00% | 45,941,255 |
| 2022-08-15 | 2022-08-11 | 66.045 | 696,512 | -6,668 | 0.00% | 46,000,930 |
| 2022-08-12 | 2022-08-10 | 65.353 | 703,180 | -5,405 | 0.00% | 45,954,788 |
| 2022-08-11 | 2022-08-09 | 65.542 | 708,585 | -5,087 | 0.00% | 46,441,730 |
| 2022-08-10 | 2022-08-08 | 65.164 | 713,672 | -5,979 | 0.00% | 46,505,801 |
| 2022-08-09 | 2022-08-05 | 64.284 | 719,651 | +1,351 | 0.00% | 46,261,695 |
| 2022-08-08 | 2022-08-04 | 64.913 | 718,300 | -7,950 | 0.00% | 46,626,657 |
| 2022-08-05 | 2022-08-03 | 64.158 | 726,250 | +3,847 | 0.00% | 46,594,540 |
| 2022-08-04 | 2022-08-02 | 64.158 | 722,403 | +27,359 | 0.00% | 46,347,725 |
| 2022-08-03 | 2022-08-01 | 65.227 | 695,044 | -61,713 | 0.00% | 45,335,642 |
| 2022-08-02 | 2022-07-29 | 62.145 | 756,757 | +1,498 | 0.00% | 47,028,606 |
| 2022-08-01 | 2022-07-28 | 62.397 | 755,259 | +30,618 | 0.00% | 47,125,535 |
| 2022-07-29 | 2022-07-27 | 62.774 | 724,641 | +2,895 | 0.00% | 45,488,557 |
| 2022-07-28 | 2022-07-26 | 63.026 | 721,746 | -12,401 | 0.00% | 45,488,416 |
| 2022-07-27 | 2022-07-25 | 61.453 | 734,147 | +5,478 | 0.00% | 45,115,555 |
| 2022-07-26 | 2022-07-22 | 61.139 | 728,669 | -15,899 | 0.00% | 44,549,750 |
| 2022-07-25 | 2022-07-21 | 60.635 | 744,568 | +5,848 | 0.00% | 45,147,126 |
| 2022-07-22 | 2022-07-20 | 61.956 | 738,720 | +5,406 | 0.00% | 45,768,302 |
| 2022-07-21 | 2022-07-19 | 61.390 | 733,314 | +8,281 | 0.00% | 45,018,239 |
| 2022-07-20 | 2022-07-18 | 61.830 | 725,033 | -26,071 | 0.00% | 44,829,098 |
| 2022-07-19 | 2022-07-15 | 60.006 | 751,104 | +29,253 | 0.00% | 45,070,997 |
| 2022-07-18 | 2022-07-14 | 61.642 | 721,851 | -24,158 | 0.00% | 44,496,141 |
| 2022-07-15 | 2022-07-13 | 61.768 | 746,009 | +6,856 | 0.00% | 46,079,130 |
| 2022-07-14 | 2022-07-12 | 61.705 | 739,153 | -8,267 | 0.00% | 45,609,159 |
| 2022-07-13 | 2022-07-11 | 61.642 | 747,420 | -948 | 0.00% | 46,072,258 |
| 2022-07-12 | 2022-07-08 | 62.648 | 748,368 | +954 | 0.00% | 46,883,849 |
| 2022-07-11 | 2022-07-07 | 62.459 | 747,414 | -956 | 0.00% | 46,683,046 |
| 2022-07-08 | 2022-07-06 | 61.768 | 748,370 | +68,363 | 0.00% | 46,224,963 |
| 2022-07-07 | 2022-07-05 | 64.032 | 680,007 | -1,591 | 0.00% | 43,542,150 |
| 2022-07-06 | 2022-07-04 | 64.472 | 681,598 | +2,861 | 0.00% | 43,944,131 |
| 2022-07-05 | 2022-06-30 | 64.975 | 678,737 | +4,129 | 0.00% | 44,101,215 |
| 2022-07-04 | 2022-06-29 | 65.290 | 674,608 | -42,285 | 0.00% | 44,045,095 |
| 2022-06-30 | 2022-06-28 | 65.479 | 716,893 | -8,904 | 0.00% | 46,941,156 |
| 2022-06-29 | 2022-06-27 | 65.164 | 725,797 | +2,226 | 0.00% | 47,295,915 |
| 2022-06-28 | 2022-06-24 | 63.906 | 723,571 | -2,210 | 0.00% | 46,240,612 |
| 2022-06-27 | 2022-06-23 | 63.717 | 725,781 | +5,399 | 0.00% | 46,244,890 |
| 2022-06-24 | 2022-06-22 | 63.717 | 720,382 | +15,896 | 0.00% | 45,900,880 |
| 2022-06-23 | 2022-06-21 | 64.661 | 704,486 | -33,394 | 0.00% | 45,552,707 |
| 2022-06-22 | 2022-06-20 | 62.334 | 737,880 | +8,267 | 0.00% | 45,994,733 |
| 2022-06-21 | 2022-06-17 | 62.459 | 729,613 | +1,590 | 0.00% | 45,571,206 |
| 2022-06-20 | 2022-06-16 | 62.648 | 728,023 | -25,437 | 0.00% | 45,609,273 |
| 2022-06-17 | 2022-06-15 | 62.774 | 753,460 | +7,313 | 0.00% | 47,297,638 |
| 2022-06-16 | 2022-06-14 | 62.334 | 746,147 | +16,749 | 0.00% | 46,510,045 |
| 2022-06-15 | 2022-06-13 | 61.264 | 729,398 | -53,100 | 0.00% | 44,686,078 |
| 2022-06-14 | 2022-06-10 | 62.837 | 782,498 | +51,192 | 0.00% | 49,169,686 |
| 2022-06-13 | 2022-06-09 | 63.655 | 731,306 | -9,123 | 0.00% | 46,550,930 |
| 2022-06-10 | 2022-06-08 | 64.472 | 740,429 | +6,040 | 0.00% | 47,737,096 |
| 2022-06-09 | 2022-06-07 | 65.101 | 734,389 | +4,134 | 0.00% | 47,809,613 |
| 2022-06-08 | 2022-06-06 | 66.233 | 730,255 | -2,527 | 0.00% | 48,367,275 |
| 2022-06-07 | 2022-06-02 | 65.793 | 732,782 | -960 | 0.00% | 48,212,005 |
| 2022-06-06 | 2022-06-01 | 66.045 | 733,742 | +44,509 | 0.00% | 48,459,775 |
| 2022-06-02 | 2022-05-31 | 65.542 | 689,233 | +3,498 | 0.00% | 45,173,370 |
| 2022-06-01 | 2022-05-30 | 65.919 | 685,735 | -7,309 | 0.00% | 45,202,901 |
| 2022-05-31 | 2022-05-27 | 65.353 | 693,044 | -9,539 | 0.00% | 45,292,372 |
| 2022-05-30 | 2022-05-26 | 64.409 | 702,583 | -2,549 | 0.00% | 45,252,888 |
| 2022-05-27 | 2022-05-25 | 64.095 | 705,132 | -23,240 | 0.00% | 45,195,305 |
| 2022-05-26 | 2022-05-24 | 62.145 | 728,372 | -13,355 | 0.00% | 45,264,622 |
| 2022-05-25 | 2022-05-23 | 60.950 | 741,727 | -4,451 | 0.00% | 45,208,134 |
| 2022-05-24 | 2022-05-20 | 60.950 | 746,178 | -1,908 | 0.00% | 45,479,421 |
| 2022-05-23 | 2022-05-19 | 59.818 | 748,086 | -2,219 | 0.00% | 44,748,734 |
| 2022-05-20 | 2022-05-18 | 60.824 | 750,305 | +15,899 | 0.00% | 45,636,573 |
| 2022-05-19 | 2022-05-17 | 61.139 | 734,406 | +2,444 | 0.00% | 44,900,502 |
| 2022-05-18 | 2022-05-16 | 60.258 | 731,962 | -7,314 | 0.00% | 44,106,516 |
| 2022-05-17 | 2022-05-13 | 60.069 | 739,276 | -2 | 0.00% | 44,407,742 |
| 2022-05-16 | 2022-05-12 | 58.811 | 739,278 | +2,543 | 0.00% | 43,477,854 |
| 2022-05-13 | 2022-05-11 | 60.887 | 736,735 | +3,497 | 0.00% | 44,857,532 |
| 2022-05-12 | 2022-05-10 | 60.950 | 733,238 | +6,994 | 0.00% | 44,690,730 |
| 2022-05-11 | 2022-05-06 | 61.642 | 726,244 | +10,173 | 0.00% | 44,766,933 |
| 2022-05-10 | 2022-05-05 | 63.466 | 716,071 | -37,351 | 0.00% | 45,446,031 |
| 2022-05-06 | 2022-05-04 | 63.843 | 753,422 | +19,395 | 0.00% | 48,100,883 |
| 2022-05-05 | 2022-05-03 | 62.648 | 734,027 | +14,944 | 0.00% | 45,985,412 |
| 2022-05-04 | 2022-04-29 | 61.076 | 719,083 | +9,219 | 0.00% | 43,918,446 |
| 2022-05-03 | 2022-04-28 | 61.453 | 709,864 | +9,532 | 0.00% | 43,623,291 |
| 2022-04-29 | 2022-04-27 | 60.510 | 700,332 | +5,723 | 0.00% | 42,376,761 |
| 2022-04-28 | 2022-04-26 | 62.271 | 694,609 | +4,134 | 0.00% | 43,253,804 |
| 2022-04-27 | 2022-04-25 | 64.975 | 690,475 | +9,239 | 0.00% | 44,863,897 |
| 2022-04-26 | 2022-04-22 | 68.120 | 681,236 | +9,538 | 0.00% | 46,406,067 |
| 2022-04-25 | 2022-04-21 | 69.190 | 671,698 | -9,864 | 0.00% | 46,474,578 |
| 2022-04-22 | 2022-04-20 | 67.869 | 681,562 | -1,277 | 0.00% | 46,256,794 |
| 2022-04-21 | 2022-04-19 | 67.240 | 682,839 | -7,953 | 0.00% | 45,913,958 |
| 2022-04-20 | 2022-04-14 | 66.988 | 690,792 | -1,527 | 0.00% | 46,274,914 |
| 2022-04-19 | 2022-04-13 | 67.051 | 692,319 | -16,536 | 0.00% | 46,420,751 |
| 2022-04-14 | 2022-04-12 | 67.114 | 708,855 | +4,770 | 0.00% | 47,574,095 |
| 2022-04-13 | 2022-04-11 | 67.995 | 704,085 | -4,348 | 0.00% | 47,873,976 |
| 2022-04-12 | 2022-04-08 | 67.869 | 708,433 | -4,790 | 0.00% | 48,080,496 |
| 2022-04-11 | 2022-04-07 | 67.240 | 713,223 | -1,908 | 0.00% | 47,956,972 |
| 2022-04-08 | 2022-04-06 | 67.554 | 715,131 | -1,272 | 0.00% | 48,310,174 |
| 2022-04-07 | 2022-04-04 | 67.995 | 716,403 | +2,225 | 0.00% | 48,711,533 |
| 2022-04-06 | 2022-04-01 | 68.372 | 714,178 | +17,806 | 0.00% | 48,829,775 |
| 2022-04-04 | 2022-03-31 | 68.183 | 696,372 | -13,356 | 0.00% | 47,480,938 |
| 2022-04-01 | 2022-03-30 | 67.869 | 709,728 | -3,405 | 0.00% | 48,168,386 |
| 2022-03-31 | 2022-03-29 | 67.303 | 713,133 | +1,272 | 0.00% | 47,995,777 |
| 2022-03-30 | 2022-03-28 | 67.617 | 711,861 | +58 | 0.00% | 48,134,047 |
| 2022-03-29 | 2022-03-25 | 66.422 | 711,803 | +13,671 | 0.00% | 47,279,453 |
| 2022-03-28 | 2022-03-24 | 66.296 | 698,132 | -6,997 | 0.00% | 46,283,572 |
| 2022-03-25 | 2022-03-23 | 66.862 | 705,129 | +4,738 | 0.00% | 47,146,619 |
| 2022-03-24 | 2022-03-22 | 65.856 | 700,391 | +16,882 | 0.00% | 46,124,954 |
| 2022-03-23 | 2022-03-21 | 64.598 | 683,509 | +4,775 | 0.00% | 44,153,323 |
| 2022-03-22 | 2022-03-18 | 64.661 | 678,734 | +46 | 0.00% | 43,887,559 |
| 2022-03-21 | 2022-03-17 | 64.409 | 678,688 | +29,242 | 0.00% | 43,713,828 |
| 2022-03-18 | 2022-03-16 | 61.893 | 649,446 | -18,121 | 0.00% | 40,196,372 |
| 2022-03-17 | 2022-03-15 | 61.893 | 667,567 | -10,581 | 0.00% | 41,317,941 |
| 2022-03-16 | 2022-03-14 | 62.397 | 678,148 | -6,661 | 0.00% | 42,314,077 |
| 2022-03-15 | 2022-03-11 | 61.453 | 684,809 | +9,857 | 0.00% | 42,083,586 |
| 2022-03-14 | 2022-03-10 | 61.830 | 674,952 | +7,631 | 0.00% | 41,732,569 |
| 2022-03-11 | 2022-03-09 | 65.724 | 667,321 | +22,893 | 0.00% | 43,859,105 |
| 2022-03-10 | 2022-03-08 | 64.056 | 644,428 | +41,279 | 0.00% | 41,279,495 |
| 2022-03-09 | 2022-03-07 | 63.856 | 603,149 | +38,973 | 0.00% | 38,514,591 |
| 2022-03-08 | 2022-03-04 | 68.727 | 564,176 | +19,782 | 0.00% | 38,773,997 |
| 2022-03-07 | 2022-03-03 | 71.129 | 544,394 | -2,324 | 0.00% | 38,722,133 |
| 2022-03-04 | 2022-03-02 | 68.326 | 546,718 | +30,617 | 0.00% | 37,355,286 |
| 2022-03-03 | 2022-03-01 | 72.063 | 516,101 | +4,480 | 0.00% | 37,191,800 |
| 2022-03-02 | 2022-02-28 | 72.196 | 511,621 | -9,889 | 0.00% | 36,937,233 |
| 2022-03-01 | 2022-02-25 | 73.064 | 521,510 | +13,502 | 0.00% | 38,103,555 |
| 2022-02-28 | 2022-02-24 | 74.932 | 508,008 | +7,792 | 0.00% | 38,066,158 |
| 2022-02-25 | 2022-02-23 | 77.534 | 500,216 | -5,695 | 0.00% | 38,783,987 |
| 2022-02-24 | 2022-02-22 | 75.333 | 505,911 | +26,084 | 0.00% | 38,111,567 |
| 2022-02-23 | 2022-02-21 | 78.135 | 479,827 | -302 | 0.00% | 37,491,284 |
| 2022-02-22 | 2022-02-18 | 77.401 | 480,129 | +2,393 | 0.00% | 37,162,478 |
| 2022-02-21 | 2022-02-17 | 77.401 | 477,736 | +2,398 | 0.00% | 36,977,258 |
| 2022-02-17 | 2022-02-15 | 77.401 | 475,338 | -4,198 | 0.00% | 36,791,650 |
| 2022-02-16 | 2022-02-14 | 78.736 | 479,536 | -5,391 | 0.00% | 37,756,520 |
| 2022-02-15 | 2022-02-11 | 78.736 | 484,927 | -1 | 0.00% | 38,180,984 |
| 2022-02-14 | 2022-02-10 | 78.402 | 484,928 | +219 | 0.00% | 38,019,278 |
| 2022-02-11 | 2022-02-09 | 79.136 | 484,709 | +16,179 | 0.00% | 38,357,873 |
| 2022-02-10 | 2022-02-08 | 78.469 | 468,530 | -37,772 | 0.00% | 36,764,907 |
| 2022-02-09 | 2022-02-07 | 77.268 | 506,302 | -7,788 | 0.00% | 39,120,729 |
| 2022-02-08 | 2022-02-04 | 77.268 | 514,090 | -5,409 | 0.00% | 39,722,489 |
| 2022-02-07 | 2022-01-31 | 73.598 | 519,499 | +6,594 | 0.00% | 38,233,932 |
| 2022-02-04 | 2022-01-27 | 72.930 | 512,905 | +39,265 | 0.00% | 37,406,393 |
| 2022-01-28 | 2022-01-26 | 71.930 | 473,640 | -11,083 | 0.00% | 34,068,724 |
| 2022-01-27 | 2022-01-25 | 69.861 | 484,723 | -3,295 | 0.00% | 33,863,282 |
| 2022-01-26 | 2022-01-24 | 71.129 | 488,018 | -1,798 | 0.00% | 34,712,172 |
| 2022-01-25 | 2022-01-21 | 71.062 | 489,816 | +303 | 0.00% | 34,807,378 |
| 2022-01-24 | 2022-01-20 | 72.597 | 489,513 | -1,805 | 0.00% | 35,537,090 |
| 2022-01-21 | 2022-01-19 | 72.997 | 491,318 | -8,693 | 0.00% | 35,864,827 |
| 2022-01-20 | 2022-01-18 | 72.797 | 500,011 | -15,915 | 0.00% | 36,399,301 |
| 2022-01-19 | 2022-01-17 | 73.398 | 515,926 | -20,683 | 0.00% | 37,867,692 |
| 2022-01-18 | 2022-01-14 | 72.797 | 536,609 | +4,490 | 0.00% | 39,063,526 |
| 2022-01-17 | 2022-01-13 | 71.596 | 532,119 | -1,239 | 0.00% | 38,097,566 |
| 2022-01-14 | 2022-01-12 | 70.395 | 533,358 | -22,201 | 0.00% | 37,545,683 |
| 2022-01-13 | 2022-01-11 | 69.327 | 555,559 | -20,820 | 0.00% | 38,515,406 |
| 2022-01-12 | 2022-01-10 | 68.994 | 576,379 | -19,800 | 0.00% | 39,766,505 |
| 2022-01-11 | 2022-01-07 | 66.858 | 596,179 | -7,194 | 0.00% | 39,859,618 |
| 2022-01-10 | 2022-01-06 | 65.391 | 603,373 | -8,693 | 0.00% | 39,454,876 |
| 2022-01-07 | 2022-01-05 | 65.591 | 612,066 | -55,153 | 0.00% | 40,145,837 |
| 2022-01-06 | 2022-01-04 | 63.789 | 667,219 | -9,592 | 0.00% | 42,561,315 |
| 2022-01-05 | 2022-01-03 | 62.521 | 676,811 | +6,593 | 0.00% | 42,315,136 |
| 2022-01-04 | 2021-12-31 | 62.588 | 670,218 | -4,192 | 0.00% | 41,947,653 |
| 2022-01-03 | 2021-12-29 | 62.521 | 674,410 | -301 | 0.00% | 42,165,022 |
| 2021-12-30 | 2021-12-28 | 62.188 | 674,711 | -1,499 | 0.00% | 41,958,740 |
| 2021-12-29 | 2021-12-24 | 61.988 | 676,210 | -10,191 | 0.00% | 41,916,600 |
| 2021-12-28 | 2021-12-22 | 60.987 | 686,401 | -3,584 | 0.00% | 41,861,313 |
| 2021-12-23 | 2021-12-21 | 60.653 | 689,985 | +600 | 0.00% | 41,849,693 |
| 2021-12-22 | 2021-12-20 | 60.720 | 689,385 | +5,095 | 0.00% | 41,859,300 |
| 2021-12-21 | 2021-12-17 | 61.921 | 684,290 | -12,592 | 0.00% | 42,371,800 |
| 2021-12-17 | 2021-12-15 | 59.986 | 696,882 | -6,295 | 0.00% | 41,803,022 |
| 2021-12-16 | 2021-12-14 | 59.385 | 703,177 | +9,592 | 0.00% | 41,758,357 |
| 2021-12-15 | 2021-12-13 | 60.186 | 693,585 | -302 | 0.00% | 41,744,087 |
| 2021-12-14 | 2021-12-10 | 60.319 | 693,887 | -8,955 | 0.00% | 41,854,863 |
| 2021-12-13 | 2021-12-09 | 60.453 | 702,842 | +3,897 | 0.00% | 42,488,817 |
| 2021-12-10 | 2021-12-08 | 60.720 | 698,945 | +1,197 | 0.00% | 42,439,781 |
| 2021-12-09 | 2021-12-07 | 60.920 | 697,748 | -5,697 | 0.00% | 42,506,771 |
| 2021-12-08 | 2021-12-06 | 59.852 | 703,445 | -2,098 | 0.00% | 42,102,834 |
| 2021-12-07 | 2021-12-03 | 59.852 | 705,543 | -13,826 | 0.00% | 42,228,404 |
| 2021-12-06 | 2021-12-02 | 58.718 | 719,369 | -903 | 0.00% | 42,239,924 |
| 2021-12-03 | 2021-12-01 | 58.051 | 720,272 | +298 | 0.00% | 41,812,345 |
| 2021-12-02 | 2021-11-30 | 57.317 | 719,974 | +2,398 | 0.00% | 41,266,603 |
| 2021-12-01 | 2021-11-29 | 58.384 | 717,576 | +3,335 | 0.00% | 41,895,241 |
| 2021-11-30 | 2021-11-26 | 59.185 | 714,241 | +53,661 | 0.00% | 42,272,423 |
| 2021-11-29 | 2021-11-25 | 61.587 | 660,580 | -599 | 0.00% | 40,683,271 |
| 2021-11-26 | 2021-11-24 | 61.520 | 661,179 | +5,695 | 0.00% | 40,676,044 |
| 2021-11-25 | 2021-11-23 | 60.720 | 655,484 | -926 | 0.00% | 39,800,839 |
| 2021-11-24 | 2021-11-22 | 60.786 | 656,410 | -2,691 | 0.00% | 39,900,865 |
| 2021-11-23 | 2021-11-19 | 61.454 | 659,101 | -7 | 0.00% | 40,504,226 |
| 2021-11-22 | 2021-11-18 | 61.454 | 659,108 | -1,499 | 0.00% | 40,504,656 |
| 2021-11-19 | 2021-11-17 | 61.387 | 660,607 | +2,997 | 0.00% | 40,552,697 |
| 2021-11-18 | 2021-11-16 | 61.120 | 657,610 | -15,894 | 0.00% | 40,193,204 |
| 2021-11-17 | 2021-11-15 | 60.319 | 673,504 | +1,795 | 0.00% | 40,625,372 |
| 2021-11-16 | 2021-11-12 | 60.453 | 671,709 | -230 | 0.00% | 40,606,738 |
| 2021-11-15 | 2021-11-11 | 60.653 | 671,939 | -8,093 | 0.00% | 40,755,148 |
| 2021-11-12 | 2021-11-10 | 60.453 | 680,032 | +16,485 | 0.00% | 41,109,887 |
| 2021-11-11 | 2021-11-09 | 60.786 | 663,547 | -601 | 0.00% | 40,334,698 |
| 2021-11-10 | 2021-11-08 | 60.987 | 664,148 | -12,108 | 0.00% | 40,504,176 |
| 2021-11-09 | 2021-11-05 | 60.653 | 676,256 | +17,085 | 0.00% | 41,016,987 |
| 2021-11-08 | 2021-11-04 | 62.922 | 659,171 | -1,499 | 0.00% | 41,476,158 |
| 2021-11-05 | 2021-11-03 | 62.521 | 660,670 | +900 | 0.00% | 41,305,979 |
| 2021-11-04 | 2021-11-02 | 62.788 | 659,770 | +899 | 0.00% | 41,425,802 |
| 2021-11-03 | 2021-11-01 | 62.655 | 658,871 | -1,804 | 0.00% | 41,281,429 |
| 2021-11-02 | 2021-10-29 | 62.922 | 660,675 | -300 | 0.00% | 41,570,793 |
| 2021-11-01 | 2021-10-28 | 62.722 | 660,975 | -2,999 | 0.00% | 41,457,359 |
| 2021-10-29 | 2021-10-27 | 63.856 | 663,974 | +1,797 | 0.00% | 42,398,623 |
| 2021-10-28 | 2021-10-26 | 63.389 | 662,177 | -72,636 | 0.00% | 41,974,588 |
| 2021-10-27 | 2021-10-25 | 62.321 | 734,813 | +40,153 | 0.00% | 45,794,408 |
| 2021-10-26 | 2021-10-22 | 62.054 | 694,660 | -2,692 | 0.00% | 43,106,621 |
| 2021-10-25 | 2021-10-21 | 62.054 | 697,352 | +2,730 | 0.00% | 43,273,671 |
| 2021-10-22 | 2021-10-20 | 61.854 | 694,622 | -30,873 | 0.00% | 42,965,217 |
| 2021-10-21 | 2021-10-19 | 61.587 | 725,495 | +2,892 | 0.00% | 44,681,204 |
| 2021-10-20 | 2021-10-18 | 61.654 | 722,603 | +5,996 | 0.00% | 44,551,309 |
| 2021-10-19 | 2021-10-15 | 61.454 | 716,607 | -30,875 | 0.00% | 44,038,186 |
| 2021-10-18 | 2021-10-12 | 59.986 | 747,482 | -5,998 | 0.00% | 44,838,303 |
| 2021-10-15 | 2021-10-11 | 60.053 | 753,480 | +3,297 | 0.00% | 45,248,374 |
| 2021-10-12 | 2021-10-08 | 58.518 | 750,183 | -29,331 | 0.00% | 43,899,093 |
| 2021-10-11 | 2021-10-07 | 57.717 | 779,514 | -12,895 | 0.01% | 44,991,323 |
| 2021-10-08 | 2021-10-06 | 56.650 | 792,409 | -39,573 | 0.01% | 44,889,610 |
| 2021-10-07 | 2021-10-05 | 54.848 | 831,982 | -11,661 | 0.01% | 45,632,524 |
| 2021-10-06 | 2021-10-04 | 54.047 | 843,643 | +10,790 | 0.01% | 45,596,601 |
| 2021-10-05 | 2021-09-30 | 54.648 | 832,853 | +4,209 | 0.01% | 45,513,580 |
| 2021-10-04 | 2021-09-29 | 55.048 | 828,644 | -17,386 | 0.01% | 45,615,315 |
| 2021-09-29 | 2021-09-27 | 53.780 | 846,030 | -10,490 | 0.01% | 45,499,806 |
| 2021-09-28 | 2021-09-24 | 52.980 | 856,520 | +3,895 | 0.01% | 45,378,146 |
| 2021-09-27 | 2021-09-23 | 53.046 | 852,625 | -5,918 | 0.01% | 45,228,682 |
| 2021-09-24 | 2021-09-21 | 51.779 | 858,543 | +1,179 | 0.01% | 44,454,171 |
| 2021-09-23 | 2021-09-20 | 52.046 | 857,364 | +2,997 | 0.01% | 44,621,954 |
| 2021-09-21 | 2021-09-17 | 53.714 | 854,367 | +3,896 | 0.01% | 45,891,165 |
| 2021-09-20 | 2021-09-16 | 53.380 | 850,471 | -32,898 | 0.01% | 45,398,158 |
| 2021-09-17 | 2021-09-15 | 53.513 | 883,369 | -7,493 | 0.01% | 47,272,140 |
| 2021-09-16 | 2021-09-14 | 53.647 | 890,862 | +10,828 | 0.01% | 47,792,002 |
| 2021-09-15 | 2021-09-13 | 54.314 | 880,034 | +6,094 | 0.01% | 47,798,316 |
| 2021-09-14 | 2021-09-10 | 54.581 | 873,940 | -8,393 | 0.01% | 47,700,580 |
| 2021-09-13 | 2021-09-09 | 53.914 | 882,333 | -23,679 | 0.01% | 47,569,942 |
| 2021-09-10 | 2021-09-08 | 53.981 | 906,012 | +10,490 | 0.01% | 48,907,021 |
| 2021-09-09 | 2021-09-07 | 54.715 | 895,522 | +23,401 | 0.01% | 48,998,056 |
| 2021-09-08 | 2021-09-06 | 55.248 | 872,121 | -2,099 | 0.01% | 48,183,220 |
| 2021-09-07 | 2021-09-03 | 55.315 | 874,220 | -1,200 | 0.01% | 48,357,519 |
| 2021-09-06 | 2021-09-02 | 55.182 | 875,420 | +29,973 | 0.01% | 48,307,072 |
| 2021-09-03 | 2021-09-01 | 55.782 | 845,447 | +4,514 | 0.01% | 47,160,826 |
| 2021-09-02 | 2021-08-31 | 55.315 | 840,933 | +19,782 | 0.01% | 46,516,247 |
| 2021-09-01 | 2021-08-30 | 55.582 | 821,151 | +899 | 0.01% | 45,641,170 |
| 2021-08-31 | 2021-08-27 | 56.049 | 820,252 | -600 | 0.01% | 45,974,321 |
| 2021-08-30 | 2021-08-26 | 56.249 | 820,852 | -21,582 | 0.01% | 46,172,265 |
| 2021-08-27 | 2021-08-25 | 56.049 | 842,434 | +9,591 | 0.01% | 47,217,600 |
| 2021-08-26 | 2021-08-24 | 55.715 | 832,843 | +5,695 | 0.01% | 46,402,177 |
| 2021-08-25 | 2021-08-23 | 56.583 | 827,148 | -2,605 | 0.01% | 46,802,367 |
| 2021-08-24 | 2021-08-20 | 56.116 | 829,753 | -600 | 0.01% | 46,562,208 |
| 2021-08-23 | 2021-08-19 | 56.516 | 830,353 | +10,490 | 0.01% | 46,928,309 |
| 2021-08-20 | 2021-08-18 | 58.654 | 819,863 | +16,780 | 0.01% | 48,088,227 |
| 2021-08-19 | 2021-08-17 | 59.262 | 803,083 | +13,342 | 0.01% | 47,592,419 |
| 2021-08-18 | 2021-08-16 | 59.938 | 789,741 | -163,679 | 0.01% | 47,335,400 |
| 2021-08-17 | 2021-08-13 | 59.735 | 953,420 | +1,170 | 0.01% | 56,952,694 |
| 2021-08-16 | 2021-08-12 | 59.870 | 952,250 | -3,847 | 0.01% | 57,011,498 |
| 2021-08-13 | 2021-08-11 | 59.532 | 956,097 | -12,431 | 0.01% | 56,918,784 |
| 2021-08-12 | 2021-08-10 | 59.195 | 968,528 | +12,397 | 0.01% | 57,331,597 |
| 2021-08-11 | 2021-08-09 | 59.195 | 956,131 | -15,982 | 0.01% | 56,597,762 |
| 2021-08-10 | 2021-08-06 | 58.384 | 972,113 | -890 | 0.01% | 56,755,538 |
| 2021-08-09 | 2021-08-05 | 58.519 | 973,003 | +18,647 | 0.01% | 56,938,998 |
| 2021-08-06 | 2021-08-04 | 58.316 | 954,356 | +4,137 | 0.01% | 55,654,329 |
| 2021-08-05 | 2021-08-03 | 57.978 | 950,219 | +30,780 | 0.01% | 55,092,027 |
| 2021-08-04 | 2021-08-02 | 58.722 | 919,439 | -71,921 | 0.01% | 53,990,885 |
| 2021-08-03 | 2021-07-30 | 58.181 | 991,360 | +297 | 0.01% | 57,678,279 |
| 2021-08-02 | 2021-07-29 | 57.978 | 991,063 | +2,367 | 0.01% | 57,460,090 |
| 2021-07-30 | 2021-07-28 | 57.776 | 988,696 | +36,109 | 0.01% | 57,122,426 |
| 2021-07-29 | 2021-07-27 | 58.249 | 952,587 | -23,975 | 0.01% | 55,486,798 |
| 2021-07-28 | 2021-07-26 | 57.235 | 976,562 | +629 | 0.01% | 55,893,458 |
| 2021-07-27 | 2021-07-23 | 58.046 | 975,933 | -1,776 | 0.01% | 56,648,827 |
| 2021-07-26 | 2021-07-22 | 58.519 | 977,709 | -25,461 | 0.01% | 57,214,388 |
| 2021-07-23 | 2021-07-21 | 57.235 | 1,003,170 | -6,807 | 0.01% | 57,416,365 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,009,977 | +14,797 | 0.01% | 57,396,476 |
| 2021-07-21 | 2021-07-19 | 57.776 | 995,180 | +192,087 | 0.01% | 57,497,042 |
| 2021-07-20 | 2021-07-16 | 59.127 | 803,093 | +16,906 | 0.01% | 47,484,475 |
| 2021-07-19 | 2021-07-15 | 59.668 | 786,187 | +5,032 | 0.01% | 46,909,879 |
| 2021-07-16 | 2021-07-14 | 59.938 | 781,155 | +49,427 | 0.01% | 46,820,774 |
| 2021-07-15 | 2021-07-13 | 60.884 | 731,728 | -4,440 | 0.00% | 44,550,462 |
| 2021-07-14 | 2021-07-12 | 59.330 | 736,168 | -5,336 | 0.00% | 43,676,638 |
| 2021-07-13 | 2021-07-09 | 58.857 | 741,504 | -9 | 0.00% | 43,642,478 |
| 2021-07-12 | 2021-07-08 | 59.397 | 741,513 | +5,918 | 0.00% | 44,043,862 |
| 2021-07-09 | 2021-07-07 | 60.276 | 735,595 | +16,394 | 0.00% | 44,338,538 |
| 2021-07-08 | 2021-07-06 | 61.154 | 719,201 | -10,365 | 0.00% | 43,982,166 |
| 2021-07-07 | 2021-07-05 | 61.019 | 729,566 | -5,921 | 0.00% | 44,517,430 |
| 2021-07-06 | 2021-07-02 | 60.614 | 735,487 | +1,480 | 0.00% | 44,580,527 |
| 2021-07-05 | 2021-06-30 | 60.614 | 734,007 | -2,663 | 0.00% | 44,490,818 |
| 2021-07-02 | 2021-06-29 | 61.154 | 736,670 | +22,787 | 0.00% | 45,050,469 |
| 2021-06-30 | 2021-06-28 | 62.033 | 713,883 | +296 | 0.00% | 44,284,064 |
| 2021-06-29 | 2021-06-25 | 62.303 | 713,587 | -5,032 | 0.00% | 44,458,581 |
| 2021-06-28 | 2021-06-24 | 62.033 | 718,619 | +2,071 | 0.00% | 44,577,851 |
| 2021-06-25 | 2021-06-23 | 62.235 | 716,548 | -4,737 | 0.00% | 44,594,641 |
| 2021-06-24 | 2021-06-22 | 61.830 | 721,285 | -6,514 | 0.00% | 44,597,010 |
| 2021-06-23 | 2021-06-21 | 61.560 | 727,799 | +78,433 | 0.00% | 44,803,050 |
| 2021-06-22 | 2021-06-18 | 63.790 | 649,366 | +20,126 | 0.00% | 41,422,785 |
| 2021-06-21 | 2021-06-17 | 65.276 | 629,240 | -5,031 | 0.00% | 41,074,397 |
| 2021-06-18 | 2021-06-16 | 65.006 | 634,271 | -39,991 | 0.00% | 41,231,362 |
| 2021-06-17 | 2021-06-15 | 63.992 | 674,262 | +27,223 | 0.00% | 43,147,577 |
| 2021-06-16 | 2021-06-11 | 64.330 | 647,039 | +3,551 | 0.00% | 41,624,129 |
| 2021-06-15 | 2021-06-10 | 64.398 | 643,488 | +21,606 | 0.00% | 41,439,175 |
| 2021-06-11 | 2021-06-09 | 65.411 | 621,882 | +20,141 | 0.00% | 40,678,141 |
| 2021-06-10 | 2021-06-08 | 66.087 | 601,741 | -4,144 | 0.00% | 39,767,309 |
| 2021-06-09 | 2021-06-07 | 65.817 | 605,885 | -1,480 | 0.00% | 39,877,407 |
| 2021-06-08 | 2021-06-04 | 65.614 | 607,365 | -3,552 | 0.00% | 39,851,690 |
| 2021-06-07 | 2021-06-03 | 65.952 | 610,917 | +16,869 | 0.00% | 40,291,161 |
| 2021-06-04 | 2021-06-02 | 66.425 | 594,048 | +10,344 | 0.00% | 39,459,612 |
| 2021-06-03 | 2021-06-01 | 67.236 | 583,704 | +25,157 | 0.00% | 39,245,828 |
| 2021-06-02 | 2021-05-31 | 66.628 | 558,547 | +15,105 | 0.00% | 37,214,689 |
| 2021-06-01 | 2021-05-28 | 68.655 | 543,442 | +10,048 | 0.00% | 37,309,949 |
| 2021-05-31 | 2021-05-27 | 66.155 | 533,394 | -893 | 0.00% | 35,286,499 |
| 2021-05-28 | 2021-05-26 | 66.357 | 534,287 | +5,322 | 0.00% | 35,453,886 |
| 2021-05-27 | 2021-05-25 | 66.493 | 528,965 | -2,368 | 0.00% | 35,172,220 |
| 2021-05-26 | 2021-05-24 | 66.087 | 531,333 | +296 | 0.00% | 35,114,250 |
| 2021-05-25 | 2021-05-21 | 65.614 | 531,037 | -2,072 | 0.00% | 34,843,499 |
| 2021-05-24 | 2021-05-20 | 65.479 | 533,109 | +1,478 | 0.00% | 34,907,403 |
| 2021-05-21 | 2021-05-18 | 66.493 | 531,631 | -14,207 | 0.00% | 35,349,489 |
| 2021-05-20 | 2021-05-17 | 65.614 | 545,838 | +3,256 | 0.00% | 35,814,653 |
| 2021-05-18 | 2021-05-14 | 65.884 | 542,582 | -296 | 0.00% | 35,747,671 |
| 2021-05-17 | 2021-05-13 | 64.600 | 542,878 | -1,485 | 0.00% | 35,070,171 |
| 2021-05-14 | 2021-05-12 | 64.803 | 544,363 | -3 | 0.00% | 35,276,457 |
| 2021-05-13 | 2021-05-11 | 65.344 | 544,366 | -1,189 | 0.00% | 35,570,930 |
| 2021-05-12 | 2021-05-10 | 66.425 | 545,555 | -2,967 | 0.00% | 36,238,466 |
| 2021-05-11 | 2021-05-07 | 66.357 | 548,522 | +2,368 | 0.00% | 36,398,483 |
| 2021-05-10 | 2021-05-06 | 66.425 | 546,154 | -7,706 | 0.00% | 36,278,255 |
| 2021-05-07 | 2021-05-05 | 65.411 | 553,860 | +296 | 0.00% | 36,228,730 |
| 2021-05-06 | 2021-05-04 | 65.073 | 553,564 | -310 | 0.00% | 36,022,336 |
| 2021-05-05 | 2021-05-03 | 63.925 | 553,874 | +2,708 | 0.00% | 35,406,245 |
| 2021-05-04 | 2021-04-30 | 66.020 | 551,166 | +3,834 | 0.00% | 36,387,711 |
| 2021-05-03 | 2021-04-29 | 65.276 | 547,332 | +4,989 | 0.00% | 35,727,754 |
| 2021-04-30 | 2021-04-28 | 64.127 | 542,343 | -19,845 | 0.00% | 34,779,073 |
| 2021-04-29 | 2021-04-27 | 62.168 | 562,188 | -6,814 | 0.00% | 34,949,998 |
| 2021-04-28 | 2021-04-26 | 60.951 | 569,002 | -8,589 | 0.00% | 34,681,517 |
| 2021-04-27 | 2021-04-23 | 60.546 | 577,591 | +8,879 | 0.00% | 34,970,849 |
| 2021-04-26 | 2021-04-22 | 60.614 | 568,712 | +15,095 | 0.00% | 34,471,691 |
| 2021-04-23 | 2021-04-21 | 61.087 | 553,617 | +16,292 | 0.00% | 33,818,598 |
| 2021-04-22 | 2021-04-20 | 62.303 | 537,325 | +5,623 | 0.00% | 33,476,937 |
| 2021-04-21 | 2021-04-19 | 62.168 | 531,702 | +1,187 | 0.00% | 33,054,750 |
| 2021-04-20 | 2021-04-16 | 61.087 | 530,515 | +1,211 | 0.00% | 32,407,375 |
| 2021-04-19 | 2021-04-15 | 61.695 | 529,304 | +3,847 | 0.00% | 32,655,302 |
| 2021-04-16 | 2021-04-14 | 62.371 | 525,457 | -309 | 0.00% | 32,773,033 |
| 2021-04-15 | 2021-04-13 | 62.168 | 525,766 | +2,657 | 0.00% | 32,685,721 |
| 2021-04-13 | 2021-04-09 | 62.911 | 523,109 | -18,054 | 0.00% | 32,909,374 |
| 2021-04-12 | 2021-04-08 | 63.317 | 541,163 | +9,596 | 0.00% | 34,264,582 |
| 2021-04-09 | 2021-04-07 | 62.033 | 531,567 | -6,215 | 0.00% | 32,974,517 |
| 2021-04-08 | 2021-04-01 | 61.289 | 537,782 | +2,367 | 0.00% | 32,960,311 |
| 2021-04-07 | 2021-03-31 | 61.492 | 535,415 | -158 | 0.00% | 32,923,779 |
| 2021-04-01 | 2021-03-30 | 61.425 | 535,573 | -10,622 | 0.00% | 32,897,304 |
| 2021-03-31 | 2021-03-29 | 60.951 | 546,195 | +4,750 | 0.00% | 33,291,396 |
| 2021-03-30 | 2021-03-26 | 60.614 | 541,445 | +289 | 0.00% | 32,818,939 |
| 2021-03-29 | 2021-03-25 | 60.478 | 541,156 | +8,287 | 0.00% | 32,728,286 |
| 2021-03-26 | 2021-03-24 | 59.938 | 532,869 | -2,967 | 0.00% | 31,939,038 |
| 2021-03-25 | 2021-03-23 | 61.289 | 535,836 | +12,425 | 0.00% | 32,841,042 |
| 2021-03-24 | 2021-03-22 | 62.168 | 523,411 | -3,843 | 0.00% | 32,539,316 |
| 2021-03-23 | 2021-03-19 | 63.249 | 527,254 | -36,675 | 0.00% | 33,348,283 |
| 2021-03-22 | 2021-03-18 | 63.249 | 563,929 | -22,510 | 0.00% | 35,667,940 |
| 2021-03-19 | 2021-03-17 | 61.830 | 586,439 | -1,777 | 0.00% | 36,259,490 |
| 2021-03-18 | 2021-03-16 | 61.898 | 588,216 | +17,165 | 0.00% | 36,409,110 |
| 2021-03-17 | 2021-03-15 | 62.844 | 571,051 | -6,387 | 0.00% | 35,886,871 |
| 2021-03-16 | 2021-03-12 | 61.830 | 577,438 | +2,643 | 0.00% | 35,702,959 |
| 2021-03-15 | 2021-03-11 | 63.384 | 574,795 | +3,544 | 0.00% | 36,432,886 |
| 2021-03-12 | 2021-03-10 | 66.147 | 571,251 | -3,564 | 0.00% | 37,786,674 |
| 2021-03-11 | 2021-03-09 | 67.533 | 574,815 | +36,860 | 0.00% | 38,818,704 |
| 2021-03-10 | 2021-03-08 | 66.147 | 537,955 | -13,204 | 0.00% | 35,584,236 |
| 2021-03-09 | 2021-03-05 | 63.862 | 551,159 | +2,303 | 0.00% | 35,197,851 |
| 2021-03-08 | 2021-03-04 | 64.485 | 548,856 | -2,606 | 0.00% | 35,392,922 |
| 2021-03-05 | 2021-03-03 | 64.069 | 551,462 | -2,899 | 0.00% | 35,331,791 |
| 2021-03-04 | 2021-03-02 | 62.407 | 554,361 | +12,372 | 0.00% | 34,595,992 |
| 2021-03-03 | 2021-03-01 | 63.862 | 541,989 | +10,035 | 0.00% | 34,612,241 |
| 2021-03-02 | 2021-02-26 | 65.524 | 531,954 | -314 | 0.00% | 34,855,679 |
| 2021-03-01 | 2021-02-25 | 66.009 | 532,268 | -9,264 | 0.00% | 35,134,323 |
| 2021-02-26 | 2021-02-24 | 63.862 | 541,532 | -3,469 | 0.00% | 34,583,056 |
| 2021-02-25 | 2021-02-23 | 64.693 | 545,001 | -3,750 | 0.00% | 35,257,580 |
| 2021-02-24 | 2021-02-22 | 64.416 | 548,751 | -2,995 | 0.00% | 35,348,143 |
| 2021-02-23 | 2021-02-19 | 63.100 | 551,746 | +10,892 | 0.00% | 34,814,960 |
| 2021-02-22 | 2021-02-18 | 64.277 | 540,854 | -13,897 | 0.00% | 34,764,529 |
| 2021-02-19 | 2021-02-17 | 63.792 | 554,751 | +11,121 | 0.00% | 35,388,817 |
| 2021-02-18 | 2021-02-16 | 63.377 | 543,630 | -19,840 | 0.00% | 34,453,459 |
| 2021-02-17 | 2021-02-11 | 58.875 | 563,470 | -163,481 | 0.00% | 33,174,016 |
| 2021-02-16 | 2021-02-09 | 57.766 | 726,951 | +144,899 | 0.00% | 41,993,253 |
| 2021-02-10 | 2021-02-08 | 57.281 | 582,052 | +1,264 | 0.00% | 33,340,770 |
| 2021-02-09 | 2021-02-05 | 57.766 | 580,788 | -9,126 | 0.00% | 33,549,960 |
| 2021-02-08 | 2021-02-04 | 56.797 | 589,914 | -6,071 | 0.00% | 33,505,097 |
| 2021-02-05 | 2021-02-03 | 57.281 | 595,985 | -10,453 | 0.00% | 34,138,872 |
| 2021-02-04 | 2021-02-02 | 56.727 | 606,438 | +5,377 | 0.00% | 34,401,599 |
| 2021-02-03 | 2021-02-01 | 56.450 | 601,061 | +10,389 | 0.00% | 33,930,049 |
| 2021-02-02 | 2021-01-29 | 56.727 | 590,672 | +8,078 | 0.00% | 33,507,237 |
| 2021-02-01 | 2021-01-28 | 57.558 | 582,594 | +19,627 | 0.00% | 33,533,228 |
| 2021-01-29 | 2021-01-27 | 59.221 | 562,967 | -1,454 | 0.00% | 33,339,369 |
| 2021-01-28 | 2021-01-26 | 58.459 | 564,421 | +5,195 | 0.00% | 32,995,441 |
| 2021-01-27 | 2021-01-25 | 59.290 | 559,226 | -5,651 | 0.00% | 33,156,558 |
| 2021-01-26 | 2021-01-22 | 59.844 | 564,877 | -49,959 | 0.00% | 33,804,612 |
| 2021-01-25 | 2021-01-21 | 61.437 | 614,836 | -15,036 | 0.00% | 37,773,849 |
| 2021-01-22 | 2021-01-20 | 59.913 | 629,872 | +59,751 | 0.00% | 37,737,814 |
| 2021-01-21 | 2021-01-19 | 60.675 | 570,121 | +7,381 | 0.00% | 34,592,303 |
| 2021-01-20 | 2021-01-18 | 58.251 | 562,740 | +21,655 | 0.00% | 32,780,238 |
| 2021-01-19 | 2021-01-15 | 59.498 | 541,085 | -6,937 | 0.00% | 32,193,410 |
| 2021-01-18 | 2021-01-14 | 59.567 | 548,022 | +861 | 0.00% | 32,644,105 |
| 2021-01-15 | 2021-01-13 | 59.221 | 547,161 | +6,353 | 0.00% | 32,403,325 |
| 2021-01-14 | 2021-01-12 | 59.913 | 540,808 | +1,531 | 0.00% | 32,401,681 |
| 2021-01-13 | 2021-01-11 | 59.567 | 539,277 | -1,446 | 0.00% | 32,123,191 |
| 2021-01-12 | 2021-01-08 | 60.121 | 540,723 | +4,041 | 0.00% | 32,508,946 |
| 2021-01-11 | 2021-01-07 | 60.121 | 536,682 | -24,256 | 0.00% | 32,265,996 |
| 2021-01-08 | 2021-01-06 | 57.489 | 560,938 | +10,196 | 0.00% | 32,247,888 |
| 2021-01-06 | 2021-01-04 | 56.035 | 550,742 | -3,471 | 0.00% | 30,860,648 |
| 2021-01-05 | 2020-12-31 | 56.450 | 554,213 | -6,942 | 0.00% | 31,285,467 |
| 2021-01-04 | 2020-12-29 | 55.758 | 561,155 | +2,298 | 0.00% | 31,288,666 |
| 2020-12-30 | 2020-12-28 | 55.411 | 558,857 | +690 | 0.00% | 30,966,991 |
| 2020-12-29 | 2020-12-24 | 55.550 | 558,167 | -15,889 | 0.00% | 31,006,079 |
| 2020-12-28 | 2020-12-22 | 54.649 | 574,056 | -3,759 | 0.00% | 31,371,811 |
| 2020-12-23 | 2020-12-21 | 54.719 | 577,815 | +6,382 | 0.00% | 31,617,260 |
| 2020-12-22 | 2020-12-18 | 57.004 | 571,433 | +4,614 | 0.00% | 32,574,179 |
| 2020-12-21 | 2020-12-17 | 57.766 | 566,819 | +280 | 0.00% | 32,743,023 |
| 2020-12-18 | 2020-12-16 | 57.212 | 566,539 | -597 | 0.00% | 32,412,922 |
| 2020-12-17 | 2020-12-15 | 56.797 | 567,136 | +1,718 | 0.00% | 32,211,385 |
| 2020-12-16 | 2020-12-14 | 57.281 | 565,418 | +2,357 | 0.00% | 32,387,950 |
| 2020-12-15 | 2020-12-11 | 57.697 | 563,061 | +13,497 | 0.00% | 32,486,938 |
| 2020-12-14 | 2020-12-10 | 58.043 | 549,564 | -867 | 0.00% | 31,898,526 |
| 2020-12-11 | 2020-12-09 | 57.836 | 550,431 | -7,226 | 0.00% | 31,834,475 |
| 2020-12-10 | 2020-12-08 | 57.281 | 557,657 | -15,010 | 0.00% | 31,943,389 |
| 2020-12-09 | 2020-12-07 | 59.429 | 572,667 | -17,042 | 0.00% | 34,032,807 |
| 2020-12-08 | 2020-12-04 | 60.606 | 589,709 | +10,704 | 0.00% | 35,739,966 |
| 2020-12-07 | 2020-12-03 | 60.121 | 579,005 | +11,180 | 0.00% | 34,810,508 |
| 2020-12-04 | 2020-12-02 | 58.875 | 567,825 | -3,479 | 0.00% | 33,430,415 |
| 2020-12-03 | 2020-12-01 | 56.797 | 571,304 | +16,457 | 0.00% | 32,448,113 |
| 2020-12-02 | 2020-11-30 | 57.489 | 554,847 | +10,058 | 0.00% | 31,897,721 |
| 2020-12-01 | 2020-11-27 | 58.182 | 544,789 | -7,521 | 0.00% | 31,696,838 |
| 2020-11-30 | 2020-11-26 | 58.182 | 552,310 | +27,367 | 0.00% | 32,134,424 |
| 2020-11-27 | 2020-11-25 | 58.667 | 524,943 | -56,336 | 0.00% | 30,796,679 |
| 2020-11-26 | 2020-11-24 | 55.065 | 581,279 | +2,208 | 0.00% | 32,008,114 |
| 2020-11-25 | 2020-11-23 | 54.511 | 579,071 | -7,219 | 0.00% | 31,565,660 |
| 2020-11-24 | 2020-11-20 | 53.887 | 586,290 | +1,155 | 0.00% | 31,593,694 |
| 2020-11-23 | 2020-11-19 | 54.165 | 585,135 | -21,079 | 0.00% | 31,693,570 |
| 2020-11-20 | 2020-11-18 | 54.303 | 606,214 | -32,628 | 0.00% | 32,919,282 |
| 2020-11-19 | 2020-11-17 | 54.372 | 638,842 | +6,042 | 0.00% | 34,735,331 |
| 2020-11-18 | 2020-11-16 | 53.749 | 632,800 | -30,322 | 0.00% | 34,012,341 |
| 2020-11-17 | 2020-11-13 | 51.602 | 663,122 | +5,191 | 0.00% | 34,218,269 |
| 2020-11-16 | 2020-11-12 | 53.126 | 657,931 | +3,161 | 0.00% | 34,952,966 |
| 2020-11-13 | 2020-11-11 | 54.372 | 654,770 | +13,884 | 0.00% | 35,601,374 |
| 2020-11-12 | 2020-11-10 | 52.225 | 640,886 | -41,003 | 0.00% | 33,470,366 |
| 2020-11-11 | 2020-11-09 | 48.277 | 681,889 | +24,868 | 0.00% | 32,919,618 |
| 2020-11-10 | 2020-11-06 | 48.069 | 657,021 | -14,438 | 0.00% | 31,582,540 |
| 2020-11-09 | 2020-11-05 | 47.307 | 671,459 | +33,227 | 0.00% | 31,764,976 |
| 2020-11-06 | 2020-11-04 | 46.823 | 638,232 | +33,485 | 0.00% | 29,883,647 |
| 2020-11-05 | 2020-11-03 | 46.823 | 604,747 | +850 | 0.00% | 28,315,794 |
| 2020-11-04 | 2020-11-02 | 45.437 | 603,897 | -21,033 | 0.00% | 27,439,427 |
| 2020-11-03 | 2020-10-30 | 44.468 | 624,930 | -6,353 | 0.00% | 27,789,116 |
| 2020-11-02 | 2020-10-29 | 44.745 | 631,283 | -1,087 | 0.00% | 28,246,519 |
| 2020-10-30 | 2020-10-28 | 45.229 | 632,370 | +8,949 | 0.00% | 28,601,761 |
| 2020-10-29 | 2020-10-27 | 46.823 | 623,421 | -54,314 | 0.00% | 29,190,158 |
| 2020-10-28 | 2020-10-23 | 44.675 | 677,735 | +46,194 | 0.00% | 30,278,054 |
| 2020-10-27 | 2020-10-22 | 43.290 | 631,541 | +6,345 | 0.00% | 27,339,458 |
| 2020-10-23 | 2020-10-21 | 43.013 | 625,196 | -3,178 | 0.00% | 26,891,567 |
| 2020-10-22 | 2020-10-20 | 42.667 | 628,374 | +1,151 | 0.00% | 26,810,644 |
| 2020-10-21 | 2020-10-19 | 42.805 | 627,223 | -16,986 | 0.00% | 26,848,423 |
| 2020-10-20 | 2020-10-16 | 41.766 | 644,209 | +1,730 | 0.00% | 26,906,204 |
| 2020-10-19 | 2020-10-15 | 41.420 | 642,479 | +29,452 | 0.00% | 26,611,444 |
| 2020-10-16 | 2020-10-14 | 42.251 | 613,027 | +5,174 | 0.00% | 25,901,074 |
| 2020-10-15 | 2020-10-12 | 43.567 | 607,853 | -1,410 | 0.00% | 26,482,412 |
| 2020-10-14 | 2020-10-09 | 43.567 | 609,263 | -4,644 | 0.00% | 26,543,842 |
| 2020-10-12 | 2020-10-08 | 43.498 | 613,907 | -584 | 0.00% | 26,703,646 |
| 2020-10-09 | 2020-10-07 | 43.706 | 614,491 | -3,755 | 0.00% | 26,856,735 |
| 2020-10-08 | 2020-10-06 | 43.013 | 618,246 | +3,459 | 0.00% | 26,592,627 |
| 2020-10-07 | 2020-10-05 | 42.944 | 614,787 | -24,486 | 0.00% | 26,401,262 |
| 2020-10-06 | 2020-09-30 | 41.281 | 639,273 | +9,237 | 0.00% | 26,390,095 |
| 2020-10-05 | 2020-09-29 | 41.558 | 630,036 | -52,264 | 0.00% | 26,183,334 |
| 2020-09-30 | 2020-09-28 | 42.667 | 682,300 | -3,471 | 0.00% | 29,111,488 |
| 2020-09-29 | 2020-09-25 | 39.065 | 685,771 | -1,738 | 0.00% | 26,789,620 |
| 2020-09-28 | 2020-09-24 | 39.619 | 687,509 | -506 | 0.00% | 27,238,472 |
| 2020-09-25 | 2020-09-23 | 39.827 | 688,015 | +19,683 | 0.00% | 27,401,484 |
| 2020-09-24 | 2020-09-22 | 39.758 | 668,332 | +6,351 | 0.00% | 26,571,280 |
| 2020-09-23 | 2020-09-21 | 40.589 | 661,981 | +11,313 | 0.00% | 26,868,998 |
| 2020-09-22 | 2020-09-18 | 42.874 | 650,668 | -3,755 | 0.00% | 27,897,059 |
| 2020-09-21 | 2020-09-17 | 42.805 | 654,423 | +1,802 | 0.00% | 28,012,725 |
| 2020-09-18 | 2020-09-16 | 43.983 | 652,621 | -9,065 | 0.00% | 28,704,045 |
| 2020-09-17 | 2020-09-15 | 44.398 | 661,686 | +17,033 | 0.00% | 29,377,735 |
| 2020-09-16 | 2020-09-14 | 44.606 | 644,653 | +23,966 | 0.00% | 28,755,452 |
| 2020-09-15 | 2020-09-11 | 44.675 | 620,687 | +4,731 | 0.00% | 27,729,414 |
| 2020-09-14 | 2020-09-10 | 44.883 | 615,956 | +3,754 | 0.00% | 27,646,046 |
| 2020-09-11 | 2020-09-09 | 45.299 | 612,202 | +6,925 | 0.00% | 27,731,976 |
| 2020-09-10 | 2020-09-08 | 45.714 | 605,277 | -10,688 | 0.00% | 27,669,826 |
| 2020-09-09 | 2020-09-07 | 45.507 | 615,965 | +23,677 | 0.00% | 28,030,428 |
| 2020-09-08 | 2020-09-04 | 45.853 | 592,288 | +12,416 | 0.00% | 27,158,092 |
| 2020-09-07 | 2020-09-03 | 46.338 | 579,872 | +3,175 | 0.00% | 26,869,933 |
| 2020-09-04 | 2020-09-02 | 45.922 | 576,697 | +13,855 | 0.00% | 26,483,144 |
| 2020-09-03 | 2020-09-01 | 46.407 | 562,842 | +16,169 | 0.00% | 26,119,787 |
| 2020-09-02 | 2020-08-31 | 46.823 | 546,673 | -4,918 | 0.00% | 25,596,622 |
| 2020-09-01 | 2020-08-28 | 47.100 | 551,591 | -10,685 | 0.00% | 25,979,717 |
| 2020-08-31 | 2020-08-27 | 46.130 | 562,276 | +8,947 | 0.00% | 25,937,738 |
| 2020-08-28 | 2020-08-26 | 47.030 | 553,329 | +2,887 | 0.00% | 26,023,250 |
| 2020-08-27 | 2020-08-25 | 47.584 | 550,442 | -15,593 | 0.00% | 26,192,480 |
| 2020-08-26 | 2020-08-24 | 46.961 | 566,035 | -23,099 | 0.00% | 26,581,612 |
| 2020-08-25 | 2020-08-21 | 46.615 | 589,134 | +1,154 | 0.00% | 27,462,336 |
| 2020-08-24 | 2020-08-20 | 46.615 | 587,980 | +12,415 | 0.00% | 27,408,543 |
| 2020-08-21 | 2020-08-19 | 47.307 | 575,565 | +866 | 0.00% | 27,228,481 |
| 2020-08-20 | 2020-08-18 | 47.446 | 574,699 | +4,620 | 0.00% | 27,267,124 |
| 2020-08-19 | 2020-08-17 | 47.931 | 570,079 | -1,446 | 0.00% | 27,324,326 |
| 2020-08-18 | 2020-08-14 | 48.069 | 571,525 | -10,938 | 0.00% | 27,472,807 |
| 2020-08-17 | 2020-08-13 | 49.039 | 582,463 | -5,488 | 0.00% | 28,563,402 |
| 2020-08-14 | 2020-08-12 | 49.524 | 587,951 | -22,815 | 0.00% | 29,117,595 |
| 2020-08-13 | 2020-08-11 | 47.238 | 610,766 | -15,015 | 0.00% | 28,851,444 |
| 2020-08-12 | 2020-08-10 | 45.853 | 625,781 | -17,327 | 0.00% | 28,693,841 |
| 2020-08-11 | 2020-08-07 | 45.437 | 643,108 | +15,593 | 0.00% | 29,221,068 |
| 2020-08-10 | 2020-08-06 | 46.407 | 627,515 | +9,527 | 0.00% | 29,121,064 |
| 2020-08-07 | 2020-08-05 | 47.030 | 617,988 | -25,147 | 0.00% | 29,064,185 |
| 2020-08-06 | 2020-08-04 | 46.615 | 643,135 | +20,193 | 0.00% | 29,979,579 |
| 2020-08-05 | 2020-08-03 | 46.268 | 622,942 | +28,862 | 0.00% | 28,822,550 |
| 2020-08-04 | 2020-07-31 | 48.416 | 594,080 | +31,762 | 0.00% | 28,762,752 |
| 2020-08-03 | 2020-07-30 | 49.385 | 562,318 | -36,094 | 0.00% | 27,770,253 |
| 2020-07-31 | 2020-07-29 | 49.524 | 598,412 | -4,910 | 0.00% | 29,635,664 |
| 2020-07-30 | 2020-07-28 | 48.208 | 603,322 | -1,446 | 0.00% | 29,084,843 |
| 2020-07-29 | 2020-07-27 | 48.970 | 604,768 | +19,347 | 0.00% | 29,615,328 |
| 2020-07-28 | 2020-07-24 | 49.870 | 585,421 | +30,916 | 0.00% | 29,195,043 |
| 2020-07-27 | 2020-07-23 | 50.632 | 554,505 | +24,543 | 0.00% | 28,075,737 |
| 2020-07-24 | 2020-07-22 | 50.701 | 529,962 | +4,330 | 0.00% | 26,869,782 |
| 2020-07-23 | 2020-07-21 | 51.948 | 525,632 | -6,934 | 0.00% | 27,305,579 |
| 2020-07-22 | 2020-07-20 | 50.701 | 532,566 | +5,772 | 0.00% | 27,001,808 |
| 2020-07-21 | 2020-07-17 | 51.186 | 526,794 | +578 | 0.00% | 26,964,575 |
| 2020-07-20 | 2020-07-16 | 51.533 | 526,216 | -12,707 | 0.00% | 27,117,229 |
| 2020-07-17 | 2020-07-15 | 51.533 | 538,923 | -3,973 | 0.00% | 27,772,053 |
| 2020-07-16 | 2020-07-14 | 51.048 | 542,896 | +9,236 | 0.00% | 27,713,569 |
| 2020-07-15 | 2020-07-13 | 51.602 | 533,660 | -24,032 | 0.00% | 27,537,801 |
| 2020-07-14 | 2020-07-10 | 50.424 | 557,692 | +25,408 | 0.00% | 28,121,218 |
| 2020-07-13 | 2020-07-09 | 51.394 | 532,284 | +40,538 | 0.00% | 27,356,192 |
| 2020-07-10 | 2020-07-08 | 51.255 | 491,746 | +6,927 | 0.00% | 25,204,662 |
| 2020-07-09 | 2020-07-07 | 53.541 | 484,819 | +288 | 0.00% | 25,957,774 |
| 2020-07-08 | 2020-07-06 | 54.442 | 484,531 | -18,195 | 0.00% | 26,378,642 |
| 2020-07-07 | 2020-07-03 | 51.879 | 502,726 | -6,650 | 0.00% | 26,080,835 |
| 2020-07-06 | 2020-07-02 | 51.671 | 509,376 | -17,331 | 0.00% | 26,319,985 |
| 2020-07-03 | 2020-06-30 | 50.147 | 526,707 | +286 | 0.00% | 26,412,894 |
| 2020-07-02 | 2020-06-29 | 49.939 | 526,421 | +19,903 | 0.00% | 26,289,165 |
| 2020-06-30 | 2020-06-26 | 50.840 | 506,518 | -4,916 | 0.00% | 25,751,307 |
| 2020-06-29 | 2020-06-24 | 51.255 | 511,434 | -17,038 | 0.00% | 26,213,780 |
| 2020-06-26 | 2020-06-23 | 51.879 | 528,472 | +2,302 | 0.00% | 27,416,507 |
| 2020-06-24 | 2020-06-22 | 50.840 | 526,170 | +8,084 | 0.00% | 26,750,412 |
| 2020-06-23 | 2020-06-19 | 51.740 | 518,086 | -9,822 | 0.00% | 26,805,924 |
| 2020-06-22 | 2020-06-18 | 51.394 | 527,908 | +24,832 | 0.00% | 27,131,292 |
| 2020-06-19 | 2020-06-17 | 52.225 | 503,076 | +611 | 0.00% | 26,273,218 |
| 2020-06-18 | 2020-06-16 | 51.810 | 502,465 | -2,599 | 0.00% | 26,032,492 |
| 2020-06-17 | 2020-06-15 | 50.563 | 505,064 | +8,951 | 0.00% | 25,537,454 |
| 2020-06-16 | 2020-06-12 | 51.671 | 496,113 | +8,590 | 0.00% | 25,634,672 |
| 2020-06-15 | 2020-06-11 | 52.433 | 487,523 | +15,302 | 0.00% | 25,562,264 |
| 2020-06-12 | 2020-06-10 | 55.065 | 472,221 | -851 | 0.00% | 26,002,838 |
| 2020-06-11 | 2020-06-09 | 55.896 | 473,072 | +9,522 | 0.00% | 26,442,901 |
| 2020-06-10 | 2020-06-08 | 56.797 | 463,550 | -31,475 | 0.00% | 26,328,054 |
| 2020-06-09 | 2020-06-05 | 56.104 | 495,025 | -51,116 | 0.00% | 27,772,852 |
| 2020-06-08 | 2020-06-04 | 53.818 | 546,141 | +10,619 | 0.00% | 29,392,338 |
| 2020-06-05 | 2020-06-03 | 52.849 | 535,522 | +627 | 0.00% | 28,301,547 |
| 2020-06-04 | 2020-06-02 | 51.533 | 534,895 | -3,755 | 0.00% | 27,564,480 |
| 2020-06-03 | 2020-06-01 | 50.701 | 538,650 | +1,153 | 0.00% | 27,310,275 |
| 2020-06-02 | 2020-05-29 | 49.662 | 537,497 | +3,705 | 0.00% | 26,693,377 |
| 2020-06-01 | 2020-05-28 | 51.255 | 533,792 | -10,395 | 0.00% | 27,359,749 |
| 2020-05-29 | 2020-05-27 | 51.740 | 544,187 | -2,608 | 0.00% | 28,156,398 |
| 2020-05-27 | 2020-05-25 | 49.455 | 546,795 | -6,356 | 0.00% | 27,041,518 |
| 2020-05-26 | 2020-05-22 | 49.662 | 553,151 | +36,951 | 0.00% | 27,470,792 |
| 2020-05-25 | 2020-05-21 | 53.333 | 516,200 | -299 | 0.00% | 27,530,687 |
| 2020-05-22 | 2020-05-20 | 53.264 | 516,499 | +22,520 | 0.00% | 27,510,859 |
| 2020-05-21 | 2020-05-19 | 54.649 | 493,979 | -17,906 | 0.00% | 26,995,652 |
| 2020-05-20 | 2020-05-18 | 52.918 | 511,885 | +866 | 0.00% | 27,087,822 |
| 2020-05-19 | 2020-05-15 | 52.779 | 511,019 | +3,170 | 0.00% | 26,971,205 |
| 2020-05-18 | 2020-05-14 | 52.918 | 507,849 | +12,116 | 0.00% | 26,874,246 |
| 2020-05-15 | 2020-05-13 | 53.887 | 495,733 | +2,593 | 0.00% | 26,713,805 |
| 2020-05-14 | 2020-05-12 | 54.442 | 493,140 | +11,834 | 0.00% | 26,847,330 |
| 2020-05-13 | 2020-05-11 | 55.481 | 481,306 | -12,419 | 0.00% | 26,703,127 |
| 2020-05-12 | 2020-05-08 | 54.788 | 493,725 | -7,797 | 0.00% | 27,050,166 |
| 2020-05-11 | 2020-05-07 | 53.818 | 501,522 | -867 | 0.00% | 26,991,022 |
| 2020-05-08 | 2020-05-06 | 54.026 | 502,389 | +16,161 | 0.00% | 27,142,075 |
| 2020-05-07 | 2020-05-05 | 54.026 | 486,228 | -1,161 | 0.00% | 26,268,961 |
| 2020-05-06 | 2020-05-04 | 53.472 | 487,389 | +8,659 | 0.00% | 26,061,617 |
| 2020-05-05 | 2020-04-29 | 55.758 | 478,730 | -22,818 | 0.00% | 26,692,844 |
| 2020-05-04 | 2020-04-28 | 55.342 | 501,548 | -582 | 0.00% | 27,756,686 |
| 2020-04-29 | 2020-04-27 | 54.719 | 502,130 | -4,922 | 0.00% | 27,475,879 |
| 2020-04-28 | 2020-04-24 | 53.680 | 507,052 | -23,683 | 0.00% | 27,218,396 |
| 2020-04-27 | 2020-04-23 | 53.610 | 530,735 | +10,090 | 0.00% | 28,452,931 |
| 2020-04-24 | 2020-04-22 | 53.818 | 520,645 | +1,441 | 0.00% | 28,020,188 |
| 2020-04-23 | 2020-04-21 | 54.234 | 519,204 | -2,027 | 0.00% | 28,158,409 |
| 2020-04-22 | 2020-04-20 | 55.481 | 521,231 | -2,036 | 0.00% | 28,918,188 |
| 2020-04-21 | 2020-04-17 | 54.719 | 523,267 | +16,456 | 0.00% | 28,632,467 |
| 2020-04-20 | 2020-04-16 | 54.996 | 506,811 | +11,539 | 0.00% | 27,872,432 |
| 2020-04-17 | 2020-04-15 | 56.242 | 495,272 | -3,138 | 0.00% | 27,855,319 |
| 2020-04-16 | 2020-04-14 | 57.420 | 498,410 | -3,210 | 0.00% | 28,618,680 |
| 2020-04-15 | 2020-04-09 | 56.797 | 501,620 | -508 | 0.00% | 28,490,300 |
| 2020-04-14 | 2020-04-08 | 55.273 | 502,128 | +3,217 | 0.00% | 27,754,005 |
| 2020-04-09 | 2020-04-07 | 55.619 | 498,911 | -37,297 | 0.00% | 27,748,975 |
| 2020-04-08 | 2020-04-06 | 53.957 | 536,208 | +862 | 0.00% | 28,932,041 |
| 2020-04-07 | 2020-04-03 | 52.502 | 535,346 | +6,641 | 0.00% | 28,106,845 |
| 2020-04-06 | 2020-04-02 | 53.887 | 528,705 | +16,384 | 0.00% | 28,490,583 |
| 2020-04-03 | 2020-04-01 | 55.342 | 512,321 | +102,505 | 0.00% | 28,352,886 |
| 2020-04-02 | 2020-03-31 | 61.160 | 409,816 | -3,757 | 0.00% | 25,064,436 |
| 2020-04-01 | 2020-03-30 | 61.645 | 413,573 | -14,152 | 0.00% | 25,494,736 |
| 2020-03-31 | 2020-03-27 | 62.892 | 427,725 | +6,999 | 0.00% | 26,900,404 |
| 2020-03-30 | 2020-03-26 | 63.307 | 420,726 | +6,061 | 0.00% | 26,635,072 |
| 2020-03-27 | 2020-03-25 | 64.139 | 414,665 | +858 | 0.00% | 26,596,023 |
| 2020-03-26 | 2020-03-24 | 62.476 | 413,807 | +16,238 | 0.00% | 25,853,104 |
| 2020-03-25 | 2020-03-23 | 61.229 | 397,569 | +6,060 | 0.00% | 24,342,944 |
| 2020-03-24 | 2020-03-20 | 65.108 | 391,509 | -5,779 | 0.00% | 25,490,475 |
| 2020-03-23 | 2020-03-19 | 61.784 | 397,288 | -25,704 | 0.00% | 24,545,881 |
| 2020-03-20 | 2020-03-18 | 61.714 | 422,992 | +2,116 | 0.00% | 26,104,669 |
| 2020-03-19 | 2020-03-17 | 62.268 | 420,876 | -2,117 | 0.00% | 26,207,294 |
| 2020-03-18 | 2020-03-16 | 60.675 | 422,993 | +5,804 | 0.00% | 25,665,257 |
| 2020-03-17 | 2020-03-13 | 63.307 | 417,189 | +8,071 | 0.00% | 26,411,154 |
| 2020-03-16 | 2020-03-12 | 64.623 | 409,118 | +1,736 | 0.00% | 26,438,606 |
| 2020-03-13 | 2020-03-11 | 67.394 | 407,382 | +8,398 | 0.00% | 27,455,098 |
| 2020-03-12 | 2020-03-10 | 67.740 | 398,984 | +11,171 | 0.00% | 27,027,300 |
| 2020-03-11 | 2020-03-09 | 67.533 | 387,813 | +2,603 | 0.00% | 26,189,988 |
| 2020-03-10 | 2020-03-06 | 70.165 | 385,210 | +20,913 | 0.00% | 27,028,088 |
| 2020-03-09 | 2020-03-05 | 71.758 | 364,297 | +2,284 | 0.00% | 26,141,089 |
| 2020-03-06 | 2020-03-04 | 71.134 | 362,013 | +6,052 | 0.00% | 25,751,524 |
| 2020-03-05 | 2020-03-03 | 72.797 | 355,961 | +3,458 | 0.00% | 25,912,747 |
| 2020-03-04 | 2020-03-02 | 73.143 | 352,503 | +7,802 | 0.00% | 25,783,096 |
| 2020-03-03 | 2020-02-28 | 73.628 | 344,701 | +4,904 | 0.00% | 25,379,563 |
| 2020-03-02 | 2020-02-27 | 75.359 | 339,797 | +13,274 | 0.00% | 25,606,886 |
| 2020-02-28 | 2020-02-26 | 77.022 | 326,523 | +34,635 | 0.00% | 25,149,357 |
| 2020-02-27 | 2020-02-25 | 77.645 | 291,888 | +10,112 | 0.00% | 22,663,667 |
| 2020-02-26 | 2020-02-24 | 78.268 | 281,776 | +15,587 | 0.00% | 22,054,173 |
| 2020-02-25 | 2020-02-21 | 78.476 | 266,189 | +7,793 | 0.00% | 20,889,514 |
| 2020-02-24 | 2020-02-20 | 78.684 | 258,396 | +6,919 | 0.00% | 20,331,642 |
| 2020-02-21 | 2020-02-19 | 78.961 | 251,477 | +6,104 | 0.00% | 19,856,900 |
| 2020-02-20 | 2020-02-18 | 80.000 | 245,373 | -2,870 | 0.00% | 19,629,855 |
| 2020-02-19 | 2020-02-17 | 82.286 | 248,243 | +864 | 0.00% | 20,426,868 |
| 2020-02-18 | 2020-02-14 | 82.632 | 247,379 | +284 | 0.00% | 20,441,445 |
| 2020-02-17 | 2020-02-13 | 82.355 | 247,095 | -4,058 | 0.00% | 20,349,519 |
| 2020-02-14 | 2020-02-12 | 82.217 | 251,153 | -1,761 | 0.00% | 20,648,924 |
| 2020-02-13 | 2020-02-11 | 81.247 | 252,914 | -11 | 0.00% | 20,548,457 |
| 2020-02-12 | 2020-02-10 | 80.485 | 252,925 | +648 | 0.00% | 20,356,645 |
| 2020-02-11 | 2020-02-07 | 80.069 | 252,277 | -1,739 | 0.00% | 20,199,649 |
| 2020-02-10 | 2020-02-06 | 80.208 | 254,016 | -1,183 | 0.00% | 20,374,078 |
| 2020-02-07 | 2020-02-05 | 78.684 | 255,199 | +2,586 | 0.00% | 20,080,089 |
| 2020-02-06 | 2020-02-04 | 78.407 | 252,613 | +1,136 | 0.00% | 19,806,624 |
| 2020-02-05 | 2020-02-03 | 78.268 | 251,477 | +9,668 | 0.00% | 19,682,717 |
| 2020-02-04 | 2020-01-31 | 78.753 | 241,809 | +2,304 | 0.00% | 19,043,258 |
| 2020-02-03 | 2020-01-30 | 78.546 | 239,505 | +1,143 | 0.00% | 18,812,043 |
| 2020-01-31 | 2020-01-29 | 79.723 | 238,362 | +8,348 | 0.00% | 19,002,934 |
| 2020-01-30 | 2020-01-24 | 81.385 | 230,014 | -593 | 0.00% | 18,719,768 |
| 2020-01-29 | 2020-01-22 | 82.147 | 230,607 | -8,095 | 0.00% | 18,943,730 |
| 2020-01-23 | 2020-01-21 | 81.939 | 238,702 | +15,127 | 0.00% | 19,559,112 |
| 2020-01-22 | 2020-01-20 | 83.048 | 223,575 | +844 | 0.00% | 18,567,385 |
| 2020-01-21 | 2020-01-17 | 83.325 | 222,731 | +278 | 0.00% | 18,559,002 |
| 2020-01-20 | 2020-01-16 | 82.978 | 222,453 | -16 | 0.00% | 18,458,798 |
| 2020-01-17 | 2020-01-15 | 82.840 | 222,469 | -628 | 0.00% | 18,429,307 |
| 2020-01-16 | 2020-01-14 | 82.771 | 223,097 | +3,998 | 0.00% | 18,465,878 |
| 2020-01-15 | 2020-01-13 | 83.048 | 219,099 | +1,739 | 0.00% | 18,195,664 |
| 2020-01-14 | 2020-01-10 | 82.909 | 217,360 | -2,328 | 0.00% | 18,021,133 |
| 2020-01-13 | 2020-01-09 | 82.909 | 219,688 | -2,031 | 0.00% | 18,214,146 |
| 2020-01-10 | 2020-01-08 | 82.147 | 221,719 | -28 | 0.00% | 18,213,606 |
| 2020-01-09 | 2020-01-07 | 82.978 | 221,747 | +851 | 0.00% | 18,400,215 |
| 2020-01-08 | 2020-01-06 | 83.117 | 220,896 | +58 | 0.00% | 18,360,201 |
| 2020-01-07 | 2020-01-03 | 83.671 | 220,838 | +1,138 | 0.00% | 18,477,749 |
| 2020-01-06 | 2020-01-02 | 84.364 | 219,700 | +247 | 0.00% | 18,534,705 |
| 2020-01-03 | 2019-12-31 | 84.294 | 219,453 | -2 | 0.00% | 18,498,667 |
| 2020-01-02 | 2019-12-27 | 84.294 | 219,455 | -345 | 0.00% | 18,498,835 |
| 2019-12-30 | 2019-12-24 | 83.810 | 219,800 | -1,653 | 0.00% | 18,421,347 |
| 2019-12-27 | 2019-12-20 | 84.156 | 221,453 | -1,437 | 0.00% | 18,636,578 |
| 2019-12-23 | 2019-12-19 | 84.225 | 222,890 | -21,571 | 0.00% | 18,772,948 |
| 2019-12-20 | 2019-12-18 | 83.948 | 244,461 | -3,204 | 0.00% | 20,522,040 |
| 2019-12-19 | 2019-12-17 | 84.087 | 247,665 | +5,178 | 0.00% | 20,825,318 |
| 2019-12-18 | 2019-12-16 | 83.117 | 242,487 | -1,456 | 0.00% | 20,154,779 |
| 2019-12-17 | 2019-12-13 | 83.602 | 243,943 | -11,614 | 0.00% | 20,394,072 |
| 2019-12-16 | 2019-12-12 | 81.178 | 255,557 | -311 | 0.00% | 20,745,491 |
| 2019-12-13 | 2019-12-11 | 80.416 | 255,868 | +2,282 | 0.00% | 20,575,790 |
| 2019-12-12 | 2019-12-10 | 79.792 | 253,586 | -2 | 0.00% | 20,234,202 |
| 2019-12-11 | 2019-12-09 | 79.931 | 253,588 | -1,756 | 0.00% | 20,269,491 |
| 2019-12-10 | 2019-12-06 | 79.584 | 255,344 | -4,071 | 0.00% | 20,321,418 |
| 2019-12-09 | 2019-12-05 | 79.238 | 259,415 | +6,337 | 0.00% | 20,555,566 |
| 2019-12-06 | 2019-12-04 | 78.961 | 253,078 | +6,043 | 0.00% | 19,983,317 |
| 2019-12-05 | 2019-12-03 | 80.277 | 247,035 | +12,661 | 0.00% | 19,831,257 |
| 2019-12-04 | 2019-12-02 | 80.900 | 234,374 | +760 | 0.00% | 18,960,972 |
| 2019-12-03 | 2019-11-29 | 80.485 | 233,614 | +6,621 | 0.00% | 18,802,401 |
| 2019-12-02 | 2019-11-28 | 81.455 | 226,993 | +540 | 0.00% | 18,489,625 |
| 2019-11-29 | 2019-11-27 | 81.662 | 226,453 | -324 | 0.00% | 18,492,695 |
| 2019-11-28 | 2019-11-26 | 81.455 | 226,777 | +237 | 0.00% | 18,472,031 |
| 2019-11-27 | 2019-11-25 | 81.732 | 226,540 | -402 | 0.00% | 18,515,491 |
| 2019-11-26 | 2019-11-22 | 80.554 | 226,942 | +566 | 0.00% | 18,281,125 |
| 2019-11-25 | 2019-11-21 | 80.208 | 226,376 | +854 | 0.00% | 18,157,133 |
| 2019-11-22 | 2019-11-20 | 81.039 | 225,522 | +280 | 0.00% | 18,276,082 |
| 2019-11-21 | 2019-11-19 | 81.524 | 225,242 | +2,293 | 0.00% | 18,362,600 |
| 2019-11-20 | 2019-11-18 | 80.623 | 222,949 | +318 | 0.00% | 17,974,915 |
| 2019-11-19 | 2019-11-15 | 79.931 | 222,631 | +1,724 | 0.00% | 17,795,073 |
| 2019-11-18 | 2019-11-14 | 80.208 | 220,907 | +1,426 | 0.00% | 17,718,476 |
| 2019-11-15 | 2019-11-13 | 80.693 | 219,481 | +854 | 0.00% | 17,710,515 |
| 2019-11-14 | 2019-11-12 | 81.801 | 218,627 | +558 | 0.00% | 17,883,891 |
| 2019-11-13 | 2019-11-11 | 81.732 | 218,069 | +7,680 | 0.00% | 17,823,142 |
| 2019-11-12 | 2019-11-08 | 83.186 | 210,389 | -8 | 0.00% | 17,501,463 |
| 2019-11-11 | 2019-11-07 | 83.394 | 210,397 | +15,276 | 0.00% | 17,545,848 |
| 2019-11-08 | 2019-11-06 | 83.602 | 195,121 | -875 | 0.00% | 16,312,466 |
| 2019-11-07 | 2019-11-05 | 83.255 | 195,996 | +528 | 0.00% | 16,317,740 |
| 2019-11-06 | 2019-11-04 | 83.255 | 195,468 | +503 | 0.00% | 16,273,781 |
| 2019-11-05 | 2019-11-01 | 82.563 | 194,965 | +7,197 | 0.00% | 16,096,863 |
| 2019-11-04 | 2019-10-31 | 82.424 | 187,768 | -307 | 0.00% | 15,476,647 |
| 2019-11-01 | 2019-10-30 | 82.009 | 188,075 | +976 | 0.00% | 15,423,790 |
| 2019-10-31 | 2019-10-29 | 82.355 | 187,099 | +1,130 | 0.00% | 15,408,546 |
| 2019-10-30 | 2019-10-28 | 83.463 | 185,969 | +4,913 | 0.00% | 15,521,580 |
| 2019-10-29 | 2019-10-25 | 85.403 | 181,056 | +560 | 0.00% | 15,462,664 |
| 2019-10-28 | 2019-10-24 | 85.680 | 180,496 | -12,440 | 0.00% | 15,464,846 |
| 2019-10-25 | 2019-10-23 | 84.779 | 192,936 | -1,756 | 0.00% | 16,356,976 |
| 2019-10-24 | 2019-10-22 | 85.056 | 194,692 | -3,784 | 0.00% | 16,559,789 |
| 2019-10-23 | 2019-10-21 | 84.710 | 198,476 | -662 | 0.00% | 16,812,906 |
| 2019-10-22 | 2019-10-18 | 84.364 | 199,138 | -301 | 0.00% | 16,800,018 |
| 2019-10-21 | 2019-10-17 | 84.364 | 199,439 | +12,123 | 0.00% | 16,825,412 |
| 2019-10-18 | 2019-10-16 | 83.255 | 187,316 | +273 | 0.00% | 15,595,082 |
| 2019-10-17 | 2019-10-15 | 83.048 | 187,043 | -889 | 0.00% | 15,533,487 |
| 2019-10-16 | 2019-10-14 | 83.048 | 187,932 | +89 | 0.00% | 15,607,317 |
| 2019-10-15 | 2019-10-11 | 81.662 | 187,843 | -1,471 | 0.00% | 15,339,710 |
| 2019-10-14 | 2019-10-10 | 79.584 | 189,314 | -307 | 0.00% | 15,066,455 |
| 2019-10-11 | 2019-10-09 | 81.585 | 189,621 | +566 | 0.00% | 15,470,194 |
| 2019-10-10 | 2019-10-08 | 82.076 | 189,055 | +3,755 | 0.00% | 15,516,933 |
| 2019-10-09 | 2019-10-04 | 81.795 | 185,300 | -11,408 | 0.00% | 15,156,696 |
| 2019-10-08 | 2019-10-03 | 82.638 | 196,708 | +14,515 | 0.00% | 16,255,551 |
| 2019-10-04 | 2019-10-02 | 83.761 | 182,193 | -301 | 0.00% | 15,260,731 |
| 2019-10-03 | 2019-09-30 | 84.815 | 182,494 | -1,672 | 0.00% | 15,478,139 |
| 2019-10-02 | 2019-09-27 | 84.112 | 184,166 | -1,143 | 0.00% | 15,490,644 |
| 2019-09-30 | 2019-09-26 | 83.902 | 185,309 | +552 | 0.00% | 15,547,753 |
| 2019-09-27 | 2019-09-25 | 83.410 | 184,757 | +841 | 0.00% | 15,410,635 |
| 2019-09-26 | 2019-09-24 | 84.183 | 183,916 | -859 | 0.00% | 15,482,529 |
| 2019-09-25 | 2019-09-23 | 83.551 | 184,775 | +1,227 | 0.00% | 15,438,083 |
| 2019-09-24 | 2019-09-20 | 84.253 | 183,548 | -1,429 | 0.00% | 15,464,437 |
| 2019-09-23 | 2019-09-19 | 83.832 | 184,977 | -1,160 | 0.00% | 15,506,910 |
| 2019-09-20 | 2019-09-18 | 84.042 | 186,137 | +1,408 | 0.00% | 15,643,361 |
| 2019-09-19 | 2019-09-17 | 83.902 | 184,729 | -574 | 0.00% | 15,499,090 |
| 2019-09-18 | 2019-09-16 | 85.095 | 185,303 | -14,768 | 0.00% | 15,768,424 |
| 2019-09-17 | 2019-09-13 | 85.236 | 200,071 | -582 | 0.00% | 17,053,206 |
| 2019-09-16 | 2019-09-12 | 84.604 | 200,653 | +275 | 0.00% | 16,976,021 |
| 2019-09-13 | 2019-09-11 | 85.306 | 200,378 | +14,213 | 0.00% | 17,093,442 |
| 2019-09-12 | 2019-09-10 | 82.708 | 186,165 | -13 | 0.00% | 15,397,369 |
| 2019-09-11 | 2019-09-09 | 81.725 | 186,178 | +221 | 0.00% | 15,215,441 |
| 2019-09-10 | 2019-09-06 | 81.304 | 185,957 | +59,815 | 0.00% | 15,119,043 |
| 2019-09-09 | 2019-09-05 | 80.742 | 126,142 | +1,133 | 0.00% | 10,184,994 |
| 2019-09-06 | 2019-09-04 | 81.304 | 125,009 | -14,914 | 0.00% | 10,163,728 |
| 2019-09-05 | 2019-09-03 | 78.566 | 139,923 | +347 | 0.00% | 10,993,156 |
| 2019-09-04 | 2019-09-02 | 78.706 | 139,576 | +1,094 | 0.00% | 10,985,493 |
| 2019-09-03 | 2019-08-30 | 79.057 | 138,482 | -293 | 0.00% | 10,948,003 |
| 2019-09-02 | 2019-08-29 | 78.847 | 138,775 | -1,435 | 0.00% | 10,941,937 |
| 2019-08-30 | 2019-08-28 | 78.706 | 140,210 | +14,520 | 0.00% | 11,035,393 |
| 2019-08-29 | 2019-08-27 | 78.706 | 125,690 | +566 | 0.00% | 9,892,579 |
| 2019-08-28 | 2019-08-26 | 78.917 | 125,124 | +2,806 | 0.00% | 9,874,387 |
| 2019-08-27 | 2019-08-23 | 80.181 | 122,318 | -1,720 | 0.00% | 9,807,531 |
| 2019-08-26 | 2019-08-22 | 79.830 | 124,038 | +846 | 0.00% | 9,901,897 |
| 2019-08-23 | 2019-08-21 | 80.321 | 123,192 | +848 | 0.00% | 9,894,907 |
| 2019-08-22 | 2019-08-20 | 80.602 | 122,344 | +1,984 | 0.00% | 9,861,155 |
| 2019-08-21 | 2019-08-19 | 81.374 | 120,360 | -1,768 | 0.00% | 9,794,197 |
| 2019-08-20 | 2019-08-16 | 79.338 | 122,128 | +1,414 | 0.00% | 9,689,400 |
| 2019-08-19 | 2019-08-15 | 79.759 | 120,714 | +272 | 0.00% | 9,628,069 |
| 2019-08-16 | 2019-08-14 | 82.557 | 120,442 | +2,258 | 0.00% | 9,943,355 |
| 2019-08-15 | 2019-08-13 | 82.130 | 118,184 | +7,150 | 0.00% | 9,706,474 |
| 2019-08-14 | 2019-08-12 | 84.052 | 111,034 | -2,257 | 0.00% | 9,332,605 |
| 2019-08-13 | 2019-08-09 | 85.404 | 113,291 | +7,306 | 0.00% | 9,675,506 |
| 2019-08-12 | 2019-08-08 | 85.689 | 105,985 | +3,640 | 0.00% | 9,081,716 |
| 2019-08-09 | 2019-08-07 | 85.689 | 102,345 | +4,484 | 0.00% | 8,769,809 |
| 2019-08-08 | 2019-08-06 | 85.831 | 97,861 | +2,257 | 0.00% | 8,399,510 |
| 2019-08-07 | 2019-08-05 | 86.827 | 95,604 | +3,646 | 0.00% | 8,301,048 |
| 2019-08-06 | 2019-08-02 | 88.464 | 91,958 | +4,765 | 0.00% | 8,135,002 |
| 2019-08-05 | 2019-08-01 | 89.745 | 87,193 | +2,518 | 0.00% | 7,825,169 |
| 2019-08-02 | 2019-07-31 | 90.172 | 84,675 | +839 | 0.00% | 7,635,348 |
| 2019-08-01 | 2019-07-30 | 90.813 | 83,836 | -3,940 | 0.00% | 7,613,393 |
| 2019-07-31 | 2019-07-29 | 90.955 | 87,776 | +2,589 | 0.00% | 7,983,690 |
| 2019-07-30 | 2019-07-26 | 91.453 | 85,187 | +5,054 | 0.00% | 7,790,646 |
| 2019-07-29 | 2019-07-25 | 92.023 | 80,133 | +1,679 | 0.00% | 7,374,065 |
| 2019-07-26 | 2019-07-24 | 92.094 | 78,454 | -10 | 0.00% | 7,225,142 |
| 2019-07-25 | 2019-07-23 | 92.165 | 78,464 | -25 | 0.00% | 7,231,647 |
| 2019-07-24 | 2019-07-22 | 91.738 | 78,489 | -7,504 | 0.00% | 7,200,435 |
| 2019-07-23 | 2019-07-19 | 92.592 | 85,993 | -10 | 0.00% | 7,962,279 |
| 2019-07-22 | 2019-07-18 | 92.165 | 86,003 | +1,959 | 0.00% | 7,926,480 |
| 2019-07-19 | 2019-07-17 | 92.521 | 84,044 | +1,962 | 0.00% | 7,775,836 |
| 2019-07-18 | 2019-07-16 | 92.663 | 82,082 | +2,234 | 0.00% | 7,605,993 |
| 2019-07-17 | 2019-07-15 | 92.521 | 79,848 | +3,512 | 0.00% | 7,387,618 |
| 2019-07-16 | 2019-07-12 | 92.806 | 76,336 | +5,059 | 0.00% | 7,084,415 |
| 2019-07-15 | 2019-07-11 | 92.806 | 71,277 | -6 | 0.00% | 6,614,911 |
| 2019-07-12 | 2019-07-10 | 92.379 | 71,283 | -286 | 0.00% | 6,585,029 |
| 2019-07-11 | 2019-07-09 | 92.379 | 71,569 | -289 | 0.00% | 6,611,449 |
| 2019-07-10 | 2019-07-08 | 92.521 | 71,858 | -2,281 | 0.00% | 6,648,375 |
| 2019-07-09 | 2019-07-05 | 93.162 | 74,139 | -281 | 0.00% | 6,906,903 |
| 2019-07-08 | 2019-07-04 | 93.375 | 74,420 | -18,828 | 0.00% | 6,948,971 |
| 2019-07-05 | 2019-07-03 | 93.233 | 93,248 | +707 | 0.00% | 8,693,764 |
| 2019-07-04 | 2019-07-02 | 93.019 | 92,541 | -1,686 | 0.00% | 8,608,090 |
| 2019-07-03 | 2019-06-28 | 92.236 | 94,227 | +562 | 0.00% | 8,691,153 |
| 2019-07-02 | 2019-06-27 | 92.592 | 93,665 | +24,448 | 0.00% | 8,672,647 |
| 2019-06-28 | 2019-06-26 | 91.311 | 69,217 | +562 | 0.00% | 6,320,282 |
| 2019-06-27 | 2019-06-25 | 91.240 | 68,655 | +3,092 | 0.00% | 6,264,079 |
| 2019-06-26 | 2019-06-24 | 91.596 | 65,563 | +8,430 | 0.00% | 6,005,295 |
| 2019-06-19 | 2019-06-17 | 91.382 | 57,133 | +562 | 0.00% | 5,220,944 |
| 2019-06-12 | 2019-06-10 | 92.877 | 56,571 | +281 | 0.00% | 5,254,137 |
| 2019-06-10 | 2019-06-05 | 91.453 | 56,290 | -1,405 | 0.00% | 5,147,915 |
| 2019-06-06 | 2019-06-04 | 90.671 | 57,695 | -12,927 | 0.00% | 5,231,240 |
| 2019-06-05 | 2019-06-03 | 90.101 | 70,622 | +14,332 | 0.00% | 6,363,129 |
| 2019-05-31 | 2019-05-29 | 92.308 | 56,290 | -8,149 | 0.00% | 5,195,989 |
| 2019-05-30 | 2019-05-28 | 93.162 | 64,439 | +281 | 0.00% | 6,003,237 |
| 2019-05-28 | 2019-05-24 | 93.090 | 64,158 | +843 | 0.00% | 5,972,492 |
| 2019-05-24 | 2019-05-22 | 92.948 | 63,315 | -6 | 0.00% | 5,885,005 |
| 2019-05-21 | 2019-05-17 | 93.304 | 63,321 | +281 | 0.00% | 5,908,095 |
| 2019-05-17 | 2019-05-15 | 96.066 | 63,040 | +281 | 0.00% | 6,056,003 |
| 2019-05-16 | 2019-05-14 | 95.490 | 62,759 | -653 | 0.00% | 5,992,853 |
| 2019-05-15 | 2019-05-10 | 96.354 | 63,412 | -2,222 | 0.00% | 6,110,006 |
| 2019-05-10 | 2019-05-08 | 97.146 | 65,634 | +3,610 | 0.00% | 6,376,096 |
| 2019-05-09 | 2019-05-07 | 98.947 | 62,024 | +1,389 | 0.00% | 6,137,063 |
| 2019-05-07 | 2019-05-03 | 100.387 | 60,635 | -10,133 | 0.00% | 6,086,957 |
| 2019-04-30 | 2019-04-26 | 96.498 | 70,768 | +278 | 0.00% | 6,828,979 |
| 2019-04-29 | 2019-04-25 | 96.354 | 70,490 | -278 | 0.00% | 6,792,000 |
| 2019-04-25 | 2019-04-23 | 97.506 | 70,768 | +278 | 0.00% | 6,900,327 |
| 2019-04-23 | 2019-04-17 | 97.722 | 70,490 | -1,111 | 0.00% | 6,888,448 |
| 2019-04-18 | 2019-04-16 | 97.362 | 71,601 | +555 | 0.00% | 6,971,237 |
| 2019-04-16 | 2019-04-12 | 96.354 | 71,046 | -277 | 0.00% | 6,845,573 |
| 2019-04-15 | 2019-04-11 | 95.922 | 71,323 | +277 | 0.00% | 6,841,446 |
| 2019-04-12 | 2019-04-10 | 96.426 | 71,046 | -2,499 | 0.00% | 6,850,689 |
| 2019-04-11 | 2019-04-09 | 96.498 | 73,545 | +555 | 0.00% | 7,096,954 |
| 2019-04-10 | 2019-04-08 | 96.066 | 72,990 | +278 | 0.00% | 7,011,860 |
| 2019-04-09 | 2019-04-04 | 95.778 | 72,712 | +3,888 | 0.00% | 6,964,209 |
| 2019-04-08 | 2019-04-03 | 95.634 | 68,824 | +4,435 | 0.00% | 6,581,912 |
| 2019-04-04 | 2019-04-02 | 94.266 | 64,389 | -833 | 0.00% | 6,069,674 |
| 2019-03-28 | 2019-03-26 | 92.033 | 65,222 | -278 | 0.00% | 6,002,595 |
| 2019-03-27 | 2019-03-25 | 91.745 | 65,500 | +556 | 0.00% | 6,009,312 |
| 2019-03-26 | 2019-03-22 | 93.258 | 64,944 | +1,111 | 0.00% | 6,056,516 |
| 2019-03-22 | 2019-03-20 | 93.690 | 63,833 | +555 | 0.00% | 5,980,488 |
| 2019-03-21 | 2019-03-19 | 94.122 | 63,278 | -277 | 0.00% | 5,955,831 |
| 2019-03-20 | 2019-03-18 | 93.762 | 63,555 | +277 | 0.00% | 5,959,019 |
| 2019-03-15 | 2019-03-13 | 92.753 | 63,278 | +278 | 0.00% | 5,869,251 |
| 2019-03-12 | 2019-03-08 | 92.537 | 63,000 | +278 | 0.00% | 5,829,855 |
| 2019-03-07 | 2019-03-05 | 92.681 | 62,722 | +277 | 0.00% | 5,813,163 |
| 2019-03-05 | 2019-03-01 | 92.465 | 62,445 | +1,111 | 0.00% | 5,774,000 |
| 2019-03-04 | 2019-02-28 | 92.393 | 61,334 | -833 | 0.00% | 5,666,854 |
| 2019-03-01 | 2019-02-27 | 92.321 | 62,167 | +833 | 0.00% | 5,739,341 |
| 2019-02-28 | 2019-02-26 | 92.105 | 61,334 | -277 | 0.00% | 5,649,186 |
| 2019-02-27 | 2019-02-25 | 92.465 | 61,611 | +1,388 | 0.00% | 5,696,884 |
| 2019-02-26 | 2019-02-22 | 92.753 | 60,223 | +556 | 0.00% | 5,585,889 |
| 2019-02-21 | 2019-02-19 | 97.712 | 59,667 | +1,218 | 0.00% | 5,830,169 |
| 2019-02-20 | 2019-02-18 | 100.001 | 58,449 | -542 | 0.00% | 5,844,977 |
| 2019-02-19 | 2019-02-15 | 98.007 | 58,991 | +4,874 | 0.00% | 5,781,543 |
| 2019-02-18 | 2019-02-14 | 99.263 | 54,117 | +271 | 0.00% | 5,371,803 |
| 2019-02-15 | 2019-02-13 | 99.115 | 53,846 | -3,791 | 0.00% | 5,336,949 |
| 2019-02-11 | 2019-02-04 | 97.416 | 57,637 | +271 | 0.00% | 5,614,786 |
| 2019-02-01 | 2019-01-30 | 97.933 | 57,366 | +364 | 0.00% | 5,618,044 |
| 2019-01-25 | 2019-01-23 | 95.939 | 57,002 | -120 | 0.00% | 5,468,728 |
| 2019-01-24 | 2019-01-22 | 96.161 | 57,122 | +120 | 0.00% | 5,492,897 |
| 2019-01-18 | 2019-01-16 | 96.235 | 57,002 | +271 | 0.00% | 5,485,568 |
| 2019-01-17 | 2019-01-15 | 96.161 | 56,731 | +271 | 0.00% | 5,455,298 |
| 2019-01-16 | 2019-01-14 | 95.348 | 56,460 | +1,354 | 0.00% | 5,383,369 |
| 2019-01-15 | 2019-01-11 | 96.604 | 55,106 | +541 | 0.00% | 5,323,456 |
| 2019-01-11 | 2019-01-09 | 96.752 | 54,565 | -1,354 | 0.00% | 5,279,254 |
| 2019-01-09 | 2019-01-07 | 95.865 | 55,919 | -1,625 | 0.00% | 5,360,696 |
| 2019-01-02 | 2018-12-27 | 94.536 | 57,544 | +271 | 0.00% | 5,439,977 |
| 2018-12-20 | 2018-12-18 | 94.241 | 57,273 | +813 | 0.00% | 5,397,438 |
| 2018-12-18 | 2018-12-14 | 94.684 | 56,460 | +1,624 | 0.00% | 5,345,840 |
| 2018-12-13 | 2018-12-11 | 93.576 | 54,836 | +1,625 | 0.00% | 5,131,324 |
| 2018-12-10 | 2018-12-06 | 95.939 | 53,211 | +3,521 | 0.00% | 5,105,022 |
| 2018-12-07 | 2018-12-05 | 97.933 | 49,690 | +1,624 | 0.00% | 4,866,308 |
| 2018-12-05 | 2018-12-03 | 100.740 | 48,066 | -270 | 0.00% | 4,842,163 |
| 2018-12-04 | 2018-11-30 | 98.820 | 48,336 | +2,023 | 0.00% | 4,776,545 |
| 2018-12-03 | 2018-11-29 | 98.450 | 46,313 | +271 | 0.00% | 4,559,531 |
| 2018-11-30 | 2018-11-28 | 99.927 | 46,042 | +271 | 0.00% | 4,600,860 |
| 2018-11-29 | 2018-11-27 | 99.115 | 45,771 | -271 | 0.00% | 4,536,595 |
| 2018-11-28 | 2018-11-26 | 98.746 | 46,042 | -1,354 | 0.00% | 4,546,452 |
| 2018-11-21 | 2018-11-19 | 97.564 | 47,396 | +22 | 0.00% | 4,624,146 |
| 2018-11-19 | 2018-11-15 | 97.490 | 47,374 | +11,102 | 0.00% | 4,618,501 |
| 2018-11-13 | 2018-11-09 | 95.496 | 36,272 | -271 | 0.00% | 3,463,834 |
| 2018-11-12 | 2018-11-08 | 97.342 | 36,543 | +271 | 0.00% | 3,557,187 |
| 2018-11-05 | 2018-11-01 | 96.087 | 36,272 | -541 | 0.00% | 3,485,265 |
| 2018-10-31 | 2018-10-29 | 93.871 | 36,813 | -542 | 0.00% | 3,455,682 |
| 2018-10-30 | 2018-10-26 | 89.366 | 37,355 | +542 | 0.00% | 3,338,268 |
| 2018-10-29 | 2018-10-25 | 90.178 | 36,813 | +6,769 | 0.00% | 3,319,739 |
| 2018-10-18 | 2018-10-15 | 95.644 | 30,044 | +542 | 0.00% | 2,873,522 |
| 2018-10-12 | 2018-10-10 | 101.762 | 29,502 | +542 | 0.00% | 3,002,185 |
| 2018-10-11 | 2018-10-09 | 101.090 | 28,960 | +333 | 0.00% | 2,927,556 |
| 2018-10-09 | 2018-10-05 | 102.285 | 28,627 | +1,338 | 0.00% | 2,928,115 |
| 2018-10-05 | 2018-10-03 | 101.538 | 27,289 | +803 | 0.00% | 2,770,868 |
| 2018-10-04 | 2018-10-02 | 101.239 | 26,486 | +535 | 0.00% | 2,681,418 |
| 2018-10-02 | 2018-09-27 | 103.705 | 25,951 | -803 | 0.00% | 2,691,240 |
| 2018-09-27 | 2018-09-24 | 103.032 | 26,754 | -516 | 0.00% | 2,756,524 |
| 2018-09-26 | 2018-09-21 | 104.228 | 27,270 | -267 | 0.00% | 2,842,289 |
| 2018-09-20 | 2018-09-18 | 101.239 | 27,537 | -268 | 0.00% | 2,787,820 |
| 2018-09-19 | 2018-09-17 | 100.940 | 27,805 | -268 | 0.00% | 2,806,642 |
| 2018-09-17 | 2018-09-13 | 100.940 | 28,073 | -535 | 0.00% | 2,833,694 |
| 2018-09-03 | 2018-08-30 | 103.854 | 28,608 | +1,071 | 0.00% | 2,971,058 |
| 2018-08-24 | 2018-08-22 | 104.676 | 27,537 | +535 | 0.00% | 2,882,462 |
| 2018-08-23 | 2018-08-21 | 105.050 | 27,002 | +268 | 0.00% | 2,836,548 |
| 2018-08-17 | 2018-08-15 | 108.103 | 26,734 | +267 | 0.00% | 2,890,024 |
| 2018-08-16 | 2018-08-14 | 109.312 | 26,467 | +820 | 0.00% | 2,893,151 |
| 2018-08-15 | 2018-08-13 | 108.934 | 25,647 | +530 | 0.00% | 2,793,828 |
| 2018-08-14 | 2018-08-10 | 109.689 | 25,117 | +1,059 | 0.00% | 2,755,068 |
| 2018-08-13 | 2018-08-09 | 110.823 | 24,058 | +529 | 0.00% | 2,666,168 |
| 2018-08-09 | 2018-08-07 | 110.067 | 23,529 | +530 | 0.00% | 2,589,768 |
| 2018-07-30 | 2018-07-26 | 112.938 | 22,999 | +1,323 | 0.00% | 2,597,455 |
| 2018-07-25 | 2018-07-23 | 110.898 | 21,676 | -529 | 0.00% | 2,403,826 |
| 2018-07-23 | 2018-07-19 | 110.596 | 22,205 | -265 | 0.00% | 2,455,781 |
| 2018-07-05 | 2018-07-03 | 109.312 | 22,470 | +23 | 0.00% | 2,456,232 |
| 2018-07-03 | 2018-06-28 | 110.143 | 22,447 | +529 | 0.00% | 2,472,371 |
| 2018-06-11 | 2018-06-07 | 116.715 | 21,918 | +530 | 0.00% | 2,558,157 |
| 2018-05-17 | 2018-05-15 | 118.969 | 21,388 | +215 | 0.00% | 2,544,505 |
| 2018-05-08 | 2018-05-04 | 114.390 | 21,173 | +262 | 0.00% | 2,421,983 |
| 2018-04-06 | 2018-04-03 | 112.253 | 20,911 | -478 | 0.00% | 2,347,332 |
| 2018-04-03 | 2018-03-28 | 112.940 | 21,389 | +262 | 0.00% | 2,415,679 |
| 2018-03-28 | 2018-03-26 | 114.466 | 21,127 | +524 | 0.00% | 2,418,333 |
| 2018-03-27 | 2018-03-23 | 113.932 | 20,603 | +262 | 0.00% | 2,347,347 |
| 2018-03-26 | 2018-03-22 | 116.451 | 20,341 | -1,573 | 0.00% | 2,368,721 |
| 2018-03-23 | 2018-03-21 | 117.290 | 21,914 | -1,048 | 0.00% | 2,570,293 |
| 2018-03-22 | 2018-03-20 | 117.443 | 22,962 | -524 | 0.00% | 2,696,717 |
| 2018-03-21 | 2018-03-19 | 117.748 | 23,486 | +524 | 0.00% | 2,765,426 |
| 2018-03-20 | 2018-03-16 | 117.443 | 22,962 | +1,048 | 0.00% | 2,696,717 |
| 2018-03-16 | 2018-03-14 | 116.756 | 21,914 | +262 | 0.00% | 2,558,587 |
| 2018-03-15 | 2018-03-13 | 117.672 | 21,652 | +263 | 0.00% | 2,547,824 |
| 2018-03-14 | 2018-03-12 | 118.129 | 21,389 | +262 | 0.00% | 2,526,670 |
| 2018-03-05 | 2018-03-01 | 118.893 | 21,127 | -525 | 0.00% | 2,511,842 |
| 2018-02-27 | 2018-02-23 | 121.563 | 21,652 | +263 | 0.00% | 2,632,091 |
| 2018-02-23 | 2018-02-21 | 127.105 | 21,389 | +524 | 0.00% | 2,718,657 |
| 2018-02-22 | 2018-02-20 | 126.093 | 20,865 | -93 | 0.00% | 2,630,929 |
| 2018-02-12 | 2018-02-08 | 125.392 | 20,958 | +1,541 | 0.00% | 2,627,965 |
| 2018-02-05 | 2018-02-01 | 130.922 | 19,417 | -257 | 0.00% | 2,542,106 |
| 2018-01-23 | 2018-01-19 | 133.025 | 19,674 | +257 | 0.00% | 2,617,124 |
| 2018-01-22 | 2018-01-18 | 133.102 | 19,417 | +514 | 0.00% | 2,584,449 |
| 2018-01-19 | 2018-01-17 | 132.479 | 18,903 | -257 | 0.00% | 2,504,257 |
| 2018-01-17 | 2018-01-15 | 131.000 | 19,160 | +257 | 0.00% | 2,509,952 |
| 2018-01-15 | 2018-01-11 | 130.922 | 18,903 | -2,055 | 0.00% | 2,474,812 |
| 2018-01-12 | 2018-01-10 | 127.884 | 20,958 | +1,028 | 0.00% | 2,680,198 |
| 2018-01-08 | 2018-01-04 | 125.392 | 19,930 | +1,027 | 0.00% | 2,499,062 |
| 2018-01-04 | 2018-01-02 | 126.638 | 18,903 | +513 | 0.00% | 2,393,840 |
| 2018-01-02 | 2017-12-28 | 124.613 | 18,390 | -257 | 0.00% | 2,291,636 |
| 2017-12-28 | 2017-12-22 | 124.613 | 18,647 | -4,622 | 0.00% | 2,323,661 |
| 2017-12-18 | 2017-12-14 | 123.912 | 23,269 | +1,027 | 0.00% | 2,883,313 |
| 2017-12-15 | 2017-12-13 | 124.535 | 22,242 | +257 | 0.00% | 2,769,913 |
| 2017-12-13 | 2017-12-11 | 121.965 | 21,985 | +3,595 | 0.00% | 2,681,403 |
| 2017-12-11 | 2017-12-07 | 118.772 | 18,390 | +257 | 0.00% | 2,184,215 |
| 2017-12-01 | 2017-11-29 | 121.498 | 18,133 | +1,284 | 0.00% | 2,203,120 |
| 2017-11-22 | 2017-11-20 | 116.981 | 16,849 | +17 | 0.00% | 1,971,006 |
| 2017-11-01 | 2017-10-30 | 119.706 | 16,832 | -771 | 0.00% | 2,014,900 |
| 2017-10-24 | 2017-10-20 | 119.161 | 17,603 | -256 | 0.00% | 2,097,597 |
| 2017-10-23 | 2017-10-19 | 118.382 | 17,859 | -257 | 0.00% | 2,114,193 |
| 2017-10-13 | 2017-10-11 | 122.881 | 18,116 | +1,027 | 0.00% | 2,226,104 |
| 2017-10-12 | 2017-10-10 | 123.667 | 17,089 | +171 | 0.00% | 2,113,350 |
| 2017-09-20 | 2017-09-18 | 119.812 | 16,918 | +15 | 0.00% | 2,026,988 |
| 2017-09-19 | 2017-09-15 | 118.554 | 16,903 | -254 | 0.00% | 2,003,915 |
| 2017-09-08 | 2017-09-06 | 117.295 | 17,157 | +254 | 0.00% | 2,012,432 |
| 2017-08-03 | 2017-08-01 | 125.294 | 16,903 | -85 | 0.00% | 2,117,849 |
| 2017-07-28 | 2017-07-26 | 121.639 | 16,988 | +252 | 0.00% | 2,066,412 |
| 2017-07-06 | 2017-07-04 | 116.475 | 16,736 | -252 | 0.00% | 1,949,329 |
| 2017-07-05 | 2017-07-03 | 116.872 | 16,988 | +18 | 0.00% | 1,985,429 |
| 2017-07-03 | 2017-06-29 | 115.681 | 16,970 | +252 | 0.00% | 1,963,101 |
| 2017-05-18 | 2017-05-16 | 110.901 | 16,718 | +189 | 0.00% | 1,854,046 |
| 2017-05-17 | 2017-05-15 | 110.660 | 16,529 | -3,235 | 0.00% | 1,829,100 |
| 2017-05-05 | 2017-05-02 | 103.588 | 19,764 | -498 | 0.00% | 2,047,316 |
| 2017-04-06 | 2017-04-03 | 101.981 | 20,262 | +39 | 0.00% | 2,066,336 |
| 2017-03-03 | 2017-03-01 | 101.097 | 20,223 | +2,240 | 0.00% | 2,044,482 |
| 2017-03-02 | 2017-02-28 | 100.454 | 17,983 | +5,166 | 0.00% | 1,806,463 |
| 2017-02-23 | 2017-02-21 | 108.049 | 12,817 | +1,350 | 0.00% | 1,384,860 |
| 2017-02-22 | 2017-02-20 | 113.735 | 11,467 | +2,670 | 0.00% | 1,304,205 |
| 2017-02-21 | 2017-02-17 | 112.582 | 8,797 | +1,247 | 0.00% | 990,381 |
| 2016-12-06 | 2016-12-02 | 100.796 | 7,550 | +19 | 0.00% | 761,010 |
| 2016-10-20 | 2016-10-18 | 98.546 | 7,531 | +99 | 0.00% | 742,153 |
| 2016-10-14 | 2016-10-12 | 98.045 | 7,432 | +3,113 | 0.00% | 728,673 |
| 2016-10-12 | 2016-10-07 | 98.463 | 4,319 | -3,113 | 0.00% | 425,261 |
| 2016-10-04 | 2016-09-30 | 95.456 | 7,432 | -114 | 0.00% | 709,432 |
| 2016-09-28 | 2016-09-26 | 95.790 | 7,546 | +147 | 0.00% | 722,835 |
| 2016-09-14 | 2016-09-12 | 97.294 | 7,399 | -1,197 | 0.00% | 719,876 |
| 2016-09-12 | 2016-09-08 | 99.047 | 8,596 | +1,197 | 0.00% | 851,412 |
| 2016-09-02 | 2016-08-31 | 96.041 | 7,399 | +2,156 | 0.00% | 710,607 |
| 2016-08-24 | 2016-08-22 | 92.116 | 5,243 | -8,098 | 0.00% | 482,963 |
| 2016-08-18 | 2016-08-16 | 90.529 | 13,341 | -3,353 | 0.00% | 1,207,748 |
| 2016-08-11 | 2016-08-09 | 92.084 | 16,694 | +236 | 0.00% | 1,537,256 |
| 2016-08-08 | 2016-08-04 | 89.797 | 16,458 | +1,653 | 0.00% | 1,477,880 |
| 2016-08-05 | 2016-08-03 | 87.425 | 14,805 | -2,597 | 0.00% | 1,294,328 |
| 2016-08-01 | 2016-07-28 | 86.070 | 17,402 | +1,653 | 0.00% | 1,497,784 |
| 2016-07-19 | 2016-07-15 | 84.036 | 15,749 | -2,361 | 0.00% | 1,323,491 |
| 2016-07-14 | 2016-07-12 | 82.003 | 18,110 | -709 | 0.00% | 1,485,081 |
| 2016-07-06 | 2016-07-04 | 81.580 | 18,819 | +190 | 0.00% | 1,535,250 |
| 2016-06-28 | 2016-06-24 | 80.394 | 18,629 | +708 | 0.00% | 1,497,656 |
| 2016-06-24 | 2016-06-22 | 85.222 | 17,921 | -1,180 | 0.00% | 1,527,272 |
| 2016-06-17 | 2016-06-15 | 80.224 | 19,101 | +472 | 0.00% | 1,532,365 |
| 2016-06-15 | 2016-06-13 | 81.156 | 18,629 | +1,180 | 0.00% | 1,511,859 |
| 2016-06-14 | 2016-06-10 | 83.613 | 17,449 | +945 | 0.00% | 1,458,962 |
| 2016-05-30 | 2016-05-26 | 86.154 | 16,504 | -945 | 0.00% | 1,421,891 |
| 2016-05-27 | 2016-05-25 | 85.307 | 17,449 | -944 | 0.00% | 1,488,526 |
| 2016-05-19 | 2016-05-17 | 84.714 | 18,393 | +526 | 0.00% | 1,558,140 |
| 2016-05-17 | 2016-05-13 | 81.442 | 17,867 | +1,394 | 0.00% | 1,455,129 |
| 2016-05-16 | 2016-05-12 | 82.303 | 16,473 | -232 | 0.00% | 1,355,781 |
| 2016-05-09 | 2016-05-05 | 85.144 | 16,705 | +2,091 | 0.00% | 1,422,334 |
| 2016-05-04 | 2016-04-29 | 89.191 | 14,614 | +929 | 0.00% | 1,303,430 |
| 2016-04-27 | 2016-04-25 | 88.588 | 13,685 | -929 | 0.00% | 1,212,325 |
| 2016-04-20 | 2016-04-18 | 84.283 | 14,614 | +286 | 0.00% | 1,231,716 |
| 2016-04-07 | 2016-04-05 | 80.495 | 14,328 | +929 | 0.00% | 1,153,337 |
| 2016-03-03 | 2016-03-01 | 89.026 | 13,399 | +429 | 0.00% | 1,192,860 |
| 2016-01-21 | 2016-01-19 | 96.853 | 12,970 | +2,249 | 0.00% | 1,256,177 |
| 2015-12-03 | 2015-12-01 | 111.438 | 10,721 | +106 | 0.00% | 1,194,729 |
| 2015-11-23 | 2015-11-19 | 110.371 | 10,615 | -1,799 | 0.00% | 1,171,588 |
| 2015-11-17 | 2015-11-13 | 108.592 | 12,414 | +1,125 | 0.00% | 1,348,064 |
| 2015-11-13 | 2015-11-11 | 109.926 | 11,289 | +674 | 0.00% | 1,240,958 |
| 2015-11-11 | 2015-11-09 | 110.015 | 10,615 | -1,349 | 0.00% | 1,167,811 |
| 2015-11-10 | 2015-11-06 | 108.325 | 11,964 | +1,349 | 0.00% | 1,296,005 |
| 2015-11-09 | 2015-11-05 | 110.193 | 10,615 | -899 | 0.00% | 1,169,700 |
| 2015-10-30 | 2015-10-28 | 108.236 | 11,514 | +899 | 0.00% | 1,246,235 |
| 2015-10-22 | 2015-10-19 | 112.662 | 10,615 | +132 | 0.00% | 1,195,905 |
| 2015-10-08 | 2015-10-06 | 109.059 | 10,483 | -888 | 0.00% | 1,143,271 |
| 2015-10-02 | 2015-09-29 | 102.755 | 11,371 | +94 | 0.00% | 1,168,432 |
| 2015-09-23 | 2015-09-21 | 107.889 | 11,277 | +888 | 0.00% | 1,216,661 |
| 2015-09-18 | 2015-09-16 | 110.410 | 10,389 | -666 | 0.00% | 1,147,053 |
| 2015-09-15 | 2015-09-11 | 108.879 | 11,055 | +666 | 0.00% | 1,203,661 |
| 2015-09-11 | 2015-09-09 | 112.031 | 10,389 | -666 | 0.00% | 1,163,894 |
| 2015-09-08 | 2015-09-04 | 106.988 | 11,055 | +666 | 0.00% | 1,182,754 |
| 2015-08-13 | 2015-08-11 | 127.702 | 10,389 | +117 | 0.00% | 1,326,696 |
| 2015-07-08 | 2015-07-06 | 123.694 | 10,272 | +84 | 0.00% | 1,270,588 |
| 2015-06-02 | 2015-05-29 | 135.080 | 10,188 | -1,098 | 0.00% | 1,376,195 |
| 2015-06-01 | 2015-05-28 | 133.805 | 11,286 | +1,098 | 0.00% | 1,510,121 |
| 2015-05-21 | 2015-05-19 | 137.419 | 10,188 | +106 | 0.00% | 1,400,024 |
| 2015-04-30 | 2015-04-28 | 140.640 | 10,082 | +182 | 0.00% | 1,417,937 |
| 2015-03-05 | 2015-03-03 | 131.315 | 9,900 | +219 | 0.00% | 1,300,017 |
| 2014-12-11 | 2014-12-09 | 144.211 | 9,681 | +1,700 | 0.00% | 1,396,107 |
| 2014-12-10 | 2014-12-08 | 145.623 | 7,981 | +74 | 0.00% | 1,162,217 |
| 2014-10-23 | 2014-10-21 | 147.838 | 7,907 | +78 | 0.00% | 1,168,959 |
| 2014-10-09 | 2014-10-07 | 150.310 | 7,829 | +69 | 0.00% | 1,176,780 |
| 2014-09-29 | 2014-09-25 | 156.300 | 7,760 | -1,052 | 0.00% | 1,212,887 |
| 2014-09-12 | 2014-09-10 | 156.395 | 8,812 | +1,052 | 0.00% | 1,378,153 |
| 2014-09-04 | 2014-09-02 | 158.201 | 7,760 | -1,052 | 0.00% | 1,227,643 |
| 2014-09-02 | 2014-08-29 | 159.057 | 8,812 | +1,052 | 0.00% | 1,401,611 |
| 2014-08-20 | 2014-08-18 | 160.258 | 7,760 | +72 | 0.00% | 1,243,600 |
| 2014-07-10 | 2014-07-08 | 153.444 | 7,688 | +68 | 0.00% | 1,179,680 |
| 2014-06-12 | 2014-06-10 | 156.803 | 7,620 | -1,459 | 0.00% | 1,194,839 |
| 2014-05-21 | 2014-05-19 | 158.873 | 9,079 | +86 | 0.00% | 1,442,403 |
| 2014-04-30 | 2014-04-28 | 152.479 | 8,993 | +134 | 0.00% | 1,371,242 |
| 2014-03-28 | 2014-03-26 | 151.607 | 8,859 | +1,445 | 0.00% | 1,343,086 |
| 2014-03-12 | 2014-03-10 | 158.780 | 7,414 | +136 | 0.00% | 1,177,197 |
| 2013-12-11 | 2013-12-09 | 166.181 | 7,278 | +61 | 0.00% | 1,209,469 |
| 2013-10-23 | 2013-10-21 | 169.395 | 7,217 | +66 | 0.00% | 1,222,524 |
| 2013-10-09 | 2013-10-07 | 166.806 | 7,151 | +63 | 0.00% | 1,192,828 |
| 2013-08-21 | 2013-08-19 | 172.670 | 7,088 | +65 | 0.00% | 1,223,883 |
| 2013-07-05 | 2013-07-03 | 160.408 | 7,023 | +58 | 0.00% | 1,126,545 |
| 2013-05-22 | 2013-05-20 | 182.983 | 6,965 | +60 | 0.00% | 1,274,480 |
| 2013-05-20 | 2013-05-15 | 178.320 | 6,905 | -197 | 0.00% | 1,231,301 |
| 2013-05-08 | 2013-05-06 | 174.468 | 7,102 | +108 | 0.00% | 1,239,071 |
| 2013-03-20 | 2013-03-18 | 173.486 | 6,994 | +115 | 0.00% | 1,213,362 |
| 2013-02-04 | 2013-01-31 | 182.042 | 6,879 | -194 | 0.00% | 1,252,266 |
| 2013-01-31 | 2013-01-29 | 179.877 | 7,073 | -194 | 0.00% | 1,272,271 |
| 2013-01-29 | 2013-01-25 | 178.331 | 7,267 | -970 | 0.00% | 1,295,931 |
| 2013-01-25 | 2013-01-23 | 175.135 | 8,237 | +970 | 0.00% | 1,442,590 |
| 2012-12-12 | 2012-12-10 | 163.796 | 7,267 | +75 | 0.00% | 1,190,309 |
| 2012-12-07 | 2012-12-05 | 164.930 | 7,192 | -388 | 0.00% | 1,186,179 |
| 2012-12-06 | 2012-12-04 | 162.250 | 7,580 | -970 | 0.00% | 1,229,857 |
| 2012-12-05 | 2012-12-03 | 161.322 | 8,550 | -388 | 0.00% | 1,379,307 |
| 2012-12-04 | 2012-11-30 | 162.353 | 8,938 | +582 | 0.00% | 1,451,114 |
| 2012-11-28 | 2012-11-26 | 158.952 | 8,356 | -388 | 0.00% | 1,328,200 |
| 2012-11-21 | 2012-11-19 | 153.901 | 8,744 | -388 | 0.00% | 1,345,707 |
| 2012-10-24 | 2012-10-19 | 159.270 | 9,132 | +83 | 0.00% | 1,454,452 |
| 2012-10-04 | 2012-09-28 | 151.780 | 9,049 | +81 | 0.00% | 1,373,455 |
| 2012-08-15 | 2012-08-13 | 144.282 | 8,968 | +90 | 0.00% | 1,293,918 |
| 2012-07-31 | 2012-07-27 | 134.824 | 8,878 | -190 | 0.00% | 1,196,967 |
| 2012-07-27 | 2012-07-25 | 130.831 | 9,068 | +190 | 0.00% | 1,186,373 |
| 2012-07-05 | 2012-07-03 | 146.068 | 8,878 | +86 | 0.00% | 1,296,793 |
| 2012-05-16 | 2012-05-14 | 143.744 | 8,792 | +89 | 0.00% | 1,263,798 |
| 2012-05-02 | 2012-04-27 | 147.460 | 8,703 | +117 | 0.00% | 1,283,343 |
| 2012-03-14 | 2012-03-12 | 146.374 | 8,586 | +136 | 0.00% | 1,256,768 |
| 2012-02-29 | 2012-02-27 | 150.149 | 8,450 | +185 | 0.00% | 1,268,763 |
| 2012-01-18 | 2012-01-16 | 128.684 | 8,265 | +90 | 0.00% | 1,063,574 |
| 2011-11-23 | 2011-11-21 | 128.280 | 8,175 | +98 | 0.00% | 1,048,691 |
| 2011-10-13 | 2011-10-11 | 136.905 | 8,077 | -4,580 | 0.00% | 1,105,782 |
| 2011-10-06 | 2011-10-03 | 127.407 | 12,657 | +76 | 0.00% | 1,612,588 |
| 2011-09-09 | 2011-09-07 | 141.054 | 12,581 | -4,580 | 0.00% | 1,774,596 |
| 2011-09-08 | 2011-09-06 | 139.962 | 17,161 | +4,580 | 0.00% | 2,401,887 |
| 2011-09-07 | 2011-09-05 | 142.582 | 12,581 | +4,580 | 0.00% | 1,793,826 |
| 2011-09-05 | 2011-09-01 | 147.167 | 8,001 | -4,580 | 0.00% | 1,177,487 |
| 2011-08-17 | 2011-08-15 | 153.971 | 12,581 | +128 | 0.00% | 1,937,112 |
| 2011-08-15 | 2011-08-11 | 147.795 | 12,453 | -907 | 0.00% | 1,840,488 |
| 2011-08-12 | 2011-08-10 | 152.207 | 13,360 | -362 | 0.00% | 2,033,479 |
| 2011-08-11 | 2011-08-09 | 146.471 | 13,722 | +1,269 | 0.00% | 2,009,878 |
| 2011-08-09 | 2011-08-05 | 160.368 | 12,453 | +4,896 | 0.00% | 1,997,066 |
| 2011-08-03 | 2011-08-01 | 169.743 | 7,557 | -907 | 0.00% | 1,282,750 |
| 2011-07-18 | 2011-07-14 | 166.545 | 8,464 | +363 | 0.00% | 1,409,635 |
| 2011-07-06 | 2011-07-04 | 172.721 | 8,101 | +56 | 0.00% | 1,399,215 |
| 2011-06-13 | 2011-06-09 | 174.927 | 8,045 | +907 | 0.00% | 1,407,289 |
| 2011-05-31 | 2011-05-27 | 177.905 | 7,138 | -4,533 | 0.00% | 1,269,887 |
| 2011-05-25 | 2011-05-23 | 175.258 | 11,671 | +4,533 | 0.00% | 2,045,437 |
| 2011-05-19 | 2011-05-17 | 180.788 | 7,138 | +544 | 0.00% | 1,290,466 |
| 2011-05-18 | 2011-05-16 | 182.012 | 6,594 | +57 | 0.00% | 1,200,187 |
| 2011-05-05 | 2011-05-03 | 187.686 | 6,537 | +67 | 0.00% | 1,226,903 |
| 2011-04-29 | 2011-04-27 | 186.462 | 6,470 | -360 | 0.00% | 1,206,410 |
| 2011-04-21 | 2011-04-19 | 181.567 | 6,830 | +360 | 0.00% | 1,240,102 |
| 2011-04-13 | 2011-04-11 | 187.797 | 6,470 | +179 | 0.00% | 1,215,048 |
| 2011-04-11 | 2011-04-07 | 187.575 | 6,291 | -359 | 0.00% | 1,180,032 |
| 2011-03-31 | 2011-03-29 | 181.344 | 6,650 | -22,471 | 0.00% | 1,205,940 |
| 2011-03-24 | 2011-03-22 | 179.453 | 29,121 | +22,471 | 0.00% | 5,225,853 |
| 2011-03-21 | 2011-03-17 | 175.670 | 6,650 | +180 | 0.00% | 1,168,208 |
| 2011-03-18 | 2011-03-16 | 178.786 | 6,470 | +179 | 0.00% | 1,156,743 |
| 2011-03-17 | 2011-03-15 | 182.442 | 6,291 | +1,079 | 0.00% | 1,147,744 |
| 2011-03-16 | 2011-03-14 | 186.832 | 5,212 | +60 | 0.00% | 973,767 |
| 2011-03-15 | 2011-03-11 | 186.494 | 5,152 | +533 | 0.00% | 960,817 |
| 2011-03-03 | 2011-03-01 | 193.022 | 4,619 | +178 | 0.00% | 891,568 |
| 2011-02-24 | 2011-02-22 | 198.649 | 4,441 | +355 | 0.00% | 882,202 |
| 2011-02-21 | 2011-02-17 | 204.277 | 4,086 | -177 | 0.00% | 834,675 |
| 2011-01-18 | 2011-01-14 | 195.273 | 4,263 | -178 | 0.00% | 832,448 |
| 2011-01-12 | 2011-01-10 | 183.905 | 4,441 | +32 | 0.00% | 816,724 |
| 2010-11-30 | 2010-11-26 | 179.516 | 4,409 | +178 | 0.00% | 791,486 |
| 2010-11-17 | 2010-11-15 | 191.860 | 4,231 | +31 | 0.00% | 811,758 |
| 2010-11-05 | 2010-11-03 | 187.097 | 4,200 | +2,876 | 0.00% | 785,808 |
| 2010-10-26 | 2010-10-22 | 185.510 | 1,324 | -176 | 0.00% | 245,615 |
| 2010-10-12 | 2010-10-08 | 184.603 | 1,500 | +1,500 | 0.00% | 276,904 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy