History of CCASS shareholding

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	103.500	0	+0
2025-10-13	2025-10-09	104.000	0	+0
2025-10-10	2025-10-08	110.600	0	+0
2025-10-09	2025-10-06	110.900	0	+0
2025-10-08	2025-10-03	109.900	0	+0
2025-10-06	2025-10-02	110.800	0	+0
2025-10-03	2025-09-30	109.400	0	+0
2025-10-02	2025-09-29	108.800	0	+0
2025-09-30	2025-09-26	106.700	0	+0
2025-09-29	2025-09-25	107.100	0	+0
2025-09-26	2025-09-24	107.500	0	+0
2025-09-25	2025-09-23	108.600	0	+0
2025-09-24	2025-09-22	107.200	0	+0
2025-09-23	2025-09-19	106.800	0	+0
2025-09-22	2025-09-18	107.200	0	+0
2025-09-19	2025-09-17	106.600	0	+0
2025-09-18	2025-09-16	107.200	0	+0
2025-09-17	2025-09-15	106.500	0	+0
2025-09-16	2025-09-12	106.300	0	+0
2025-09-15	2025-09-11	105.100	0	+0
2025-09-12	2025-09-10	104.400	0	+0
2025-09-11	2025-09-09	102.400	0	+0
2025-09-10	2025-09-08	101.700	0	+0
2025-09-09	2025-09-05	102.100	0	+0
2025-09-08	2025-09-04	99.600	0	+0
2025-09-05	2025-09-03	99.150	0	+0
2025-09-04	2025-09-02	99.750	0	+0
2025-09-03	2025-09-01	100.000	0	+0
2025-09-02	2025-08-29	99.750	0	+0
2025-09-01	2025-08-28	100.600	0	+0
2025-08-29	2025-08-27	100.100	0	+0
2025-08-28	2025-08-26	100.200	0	+0
2025-08-27	2025-08-25	101.500	0	+0
2025-08-26	2025-08-22	101.300	0	+0
2025-08-25	2025-08-21	100.900	0	+0
2025-08-22	2025-08-20	99.500	0	+0
2025-08-21	2025-08-19	99.050	0	+0
2025-08-20	2025-08-18	98.450	0	+0
2025-08-19	2025-08-15	100.300	0	+0
2025-08-18	2025-08-14	100.400	0	+0
2025-08-15	2025-08-13	102.284	0	+0
2025-08-14	2025-08-12	100.974	0	+0
2025-08-13	2025-08-11	100.722	0	+0
2025-08-12	2025-08-08	98.958	0	+0
2025-08-11	2025-08-07	99.613	0	+0
2025-08-08	2025-08-06	97.749	0	+0
2025-08-07	2025-08-05	97.044	0	+0
2025-08-06	2025-08-04	97.144	0	+0
2025-08-05	2025-08-01	95.985	0	+0
2025-08-04	2025-07-31	96.892	0	+0
2025-08-01	2025-07-30	97.699	0	+0
2025-07-31	2025-07-29	101.578	0	+0
2025-07-30	2025-07-28	101.881	0	+0
2025-07-29	2025-07-25	101.780	0	+0
2025-07-28	2025-07-24	102.989	0	+0
2025-07-25	2025-07-23	100.772	0	+0
2025-07-24	2025-07-22	100.470	0	+0
2025-07-23	2025-07-21	99.210	0	+0
2025-07-22	2025-07-18	98.908	0	+0
2025-07-21	2025-07-17	98.404	0	+0
2025-07-18	2025-07-16	97.950	0	+0
2025-07-17	2025-07-15	98.404	0	+0
2025-07-16	2025-07-14	97.346	0	+0
2025-07-15	2025-07-11	97.799	0	+0
2025-07-14	2025-07-10	97.799	0	+0
2025-07-11	2025-07-09	97.447	0	+0
2025-07-10	2025-07-08	96.993	0	+0
2025-07-09	2025-07-07	95.985	0	+0
2025-07-08	2025-07-04	95.532	0	+0
2025-07-07	2025-07-03	95.582	0	+0
2025-07-04	2025-07-02	95.985	0	+0
2025-07-03	2025-06-30	95.683	0	+0
2025-07-02	2025-06-27	95.733	0	+0
2025-06-30	2025-06-26	96.137	0	+0
2025-06-27	2025-06-25	96.338	0	+0
2025-06-26	2025-06-24	94.827	0	+0
2025-06-25	2025-06-23	92.509	0	+0
2025-06-24	2025-06-20	92.962	0	+0
2025-06-23	2025-06-19	91.904	0	+0
2025-06-20	2025-06-18	92.509	0	+0
2025-06-19	2025-06-17	92.811	0	+0
2025-06-18	2025-06-16	93.466	0	+0
2025-06-17	2025-06-13	92.962	0	+0
2025-06-16	2025-06-12	93.265	0	+0
2025-06-13	2025-06-11	94.020	0	+0
2025-06-12	2025-06-10	94.575	0	+0
2025-06-11	2025-06-09	94.524	0	+0
2025-06-10	2025-06-06	93.970	0	+0
2025-06-09	2025-06-05	93.768	0	+0
2025-06-06	2025-06-04	93.869	0	+0
2025-06-05	2025-06-03	92.861	0	+0
2025-06-04	2025-06-02	93.214	0	+0
2025-06-03	2025-05-30	93.164	0	+0
2025-06-02	2025-05-29	92.962	0	+0
2025-05-30	2025-05-28	92.660	0	+0
2025-05-29	2025-05-27	93.113	0	+0
2025-05-28	2025-05-26	93.466	0	+0
2025-05-27	2025-05-23	93.869	0	+0
2025-05-26	2025-05-22	93.315	0	+0
2025-05-23	2025-05-21	93.265	0	+0
2025-05-22	2025-05-20	93.517	0	+0
2025-05-21	2025-05-19	92.206	0	+0
2025-05-20	2025-05-16	91.803	0	+0
2025-05-19	2025-05-15	91.300	0	+0
2025-05-16	2025-05-14	91.501	0	+0
2025-05-15	2025-05-13	90.342	0	+0
2025-05-14	2025-05-12	90.695	0	+0
2025-05-13	2025-05-09	88.176	0	+0
2025-05-12	2025-05-08	87.017	0	+0
2025-05-09	2025-05-07	89.325	0	+0
2025-05-08	2025-05-06	88.614	0	+0
2025-05-07	2025-05-02	87.648	0	+0
2025-05-06	2025-04-30	88.563	0	+0
2025-05-02	2025-04-29	89.834	0	+0
2025-04-30	2025-04-28	87.190	0	+0
2025-04-29	2025-04-25	86.783	0	+0
2025-04-28	2025-04-24	86.834	0	+0
2025-04-25	2025-04-23	87.343	0	+0
2025-04-24	2025-04-22	83.733	0	+0
2025-04-23	2025-04-17	82.157	0	+0
2025-04-22	2025-04-16	80.886	0	+0
2025-04-17	2025-04-15	80.123	0	+0
2025-04-16	2025-04-14	79.818	0	+0
2025-04-15	2025-04-11	76.768	0	+0
2025-04-14	2025-04-10	76.971	0	+0
2025-04-11	2025-04-09	72.904	0	+0
2025-04-10	2025-04-08	73.921	0	+0
2025-04-09	2025-04-07	74.633	0	+0
2025-04-08	2025-04-03	87.546	0	+0
2025-04-07	2025-04-02	89.478	0	+0
2025-04-03	2025-04-01	90.241	0	+0
2025-04-02	2025-03-31	89.630	0	+0
2025-04-01	2025-03-28	90.952	0	+0
2025-03-31	2025-03-27	90.901	0	+0
2025-03-28	2025-03-26	91.003	0	+0
2025-03-27	2025-03-25	89.681	0	+0
2025-03-26	2025-03-24	90.698	0	+0
2025-03-25	2025-03-21	90.088	0	+0
2025-03-24	2025-03-20	91.308	0	+0
2025-03-21	2025-03-19	91.257	0	+0
2025-03-20	2025-03-18	90.546	0	+0
2025-03-19	2025-03-17	89.122	0	+0
2025-03-18	2025-03-14	86.885	0	+0
2025-03-17	2025-03-13	87.088	0	+0
2025-03-14	2025-03-12	86.478	0	+0
2025-03-13	2025-03-11	86.631	0	+0
2025-03-12	2025-03-10	89.529	0	+0
2025-03-11	2025-03-07	89.427	0	+0
2025-03-10	2025-03-06	91.512	0	+0
2025-03-07	2025-03-05	96.370	0	+0
2025-03-06	2025-03-04	96.528	0	+0
2025-03-05	2025-03-03	95.689	0	+0
2025-03-04	2025-02-28	93.591	0	+0
2025-03-03	2025-02-27	93.749	0	+0
2025-02-28	2025-02-26	93.067	0	+0
2025-02-27	2025-02-25	91.337	0	+0
2025-02-26	2025-02-24	89.973	0	+0
2025-02-25	2025-02-21	90.917	0	+0
2025-02-24	2025-02-20	91.389	0	+0
2025-02-21	2025-02-19	92.700	0	+0
2025-02-20	2025-02-18	91.442	0	+0
2025-02-19	2025-02-17	89.659	0	+0
2025-02-18	2025-02-14	88.610	0	+0
2025-02-17	2025-02-13	88.977	0	+0
2025-02-14	2025-02-12	88.558	0	+0
2025-02-13	2025-02-11	87.876	0	+0
2025-02-12	2025-02-10	86.618	0	+0
2025-02-11	2025-02-07	85.779	0	+0
2025-02-10	2025-02-06	84.573	0	+0
2025-02-07	2025-02-05	84.101	0	+0
2025-02-06	2025-02-04	83.944	0	+0
2025-02-05	2025-02-03	83.787	0	+0
2025-02-04	2025-01-28	83.839	0	+0
2025-02-03	2025-01-24	83.787	0	+0
2025-01-27	2025-01-23	82.476	0	+0
2025-01-24	2025-01-22	83.105	0	+0
2025-01-23	2025-01-21	82.685	0	+0
2025-01-22	2025-01-20	82.161	0	+0
2025-01-21	2025-01-17	81.375	0	+0
2025-01-20	2025-01-16	81.112	0	+0
2025-01-17	2025-01-15	79.697	0	+0
2025-01-16	2025-01-14	79.644	0	+0
2025-01-15	2025-01-13	78.963	0	+0
2025-01-14	2025-01-10	80.221	0	+0
2025-01-13	2025-01-09	79.277	0	+0
2025-01-10	2025-01-08	79.644	0	+0
2025-01-09	2025-01-07	78.963	0	+0
2025-01-08	2025-01-06	79.225	0	+0
2025-01-07	2025-01-03	78.648	0	+0
2025-01-06	2025-01-02	79.382	0	+0
2025-01-03	2024-12-31	79.487	0	+0
2025-01-02	2024-12-27	78.910	0	+0
2024-12-30	2024-12-24	78.543	0	+0
2024-12-27	2024-12-20	77.704	0	+0
2024-12-23	2024-12-19	77.967	0	+0
2024-12-20	2024-12-18	78.648	0	+0
2024-12-19	2024-12-17	78.858	0	+0
2024-12-18	2024-12-16	78.648	0	+0
2024-12-17	2024-12-13	78.229	0	+0
2024-12-16	2024-12-12	78.543	0	+0
2024-12-13	2024-12-11	78.019	0	+0
2024-12-12	2024-12-10	77.809	0	+0
2024-12-11	2024-12-09	77.914	0	+0
2024-12-10	2024-12-06	78.176	0	+0
2024-12-09	2024-12-05	77.337	0	+0
2024-12-06	2024-12-04	77.180	0	+0
2024-12-05	2024-12-03	77.075	0	+0
2024-12-04	2024-12-02	76.079	0	+0
2024-12-03	2024-11-29	76.027	0	+0
2024-12-02	2024-11-28	75.607	0	+0
2024-11-29	2024-11-27	75.502	0	+0
2024-11-28	2024-11-26	75.030	0	+0
2024-11-27	2024-11-25	74.558	0	+0
2024-11-26	2024-11-22	74.716	0	+0
2024-11-25	2024-11-21	74.768	0	+0
2024-11-22	2024-11-20	75.030	0	+0
2024-11-21	2024-11-19	75.135	0	+0
2024-11-20	2024-11-18	73.982	0	+0
2024-11-19	2024-11-15	73.090	0	+0
2024-11-18	2024-11-14	72.514	0	+0
2024-11-15	2024-11-13	72.828	0	+0
2024-11-14	2024-11-12	72.828	0	+0
2024-11-13	2024-11-11	73.824	0	+0
2024-11-12	2024-11-08	74.873	0	+0
2024-11-11	2024-11-07	75.869	0	+0
2024-11-08	2024-11-06	76.693	0	+0
2024-11-07	2024-11-05	76.746	0	+0
2024-11-06	2024-11-04	76.269	0	+0
2024-11-05	2024-11-01	75.898	0	+0
2024-11-04	2024-10-31	76.428	0	+0
2024-11-01	2024-10-30	76.163	0	+0
2024-10-31	2024-10-29	75.898	0	+0
2024-10-30	2024-10-28	73.195	0	+0
2024-10-29	2024-10-25	72.983	0	+0
2024-10-28	2024-10-24	72.877	0	+0
2024-10-25	2024-10-23	72.930	0	+0
2024-10-24	2024-10-22	72.347	0	+0
2024-10-23	2024-10-21	72.612	0	+0
2024-10-22	2024-10-18	72.824	0	+0
2024-10-21	2024-10-17	72.029	0	+0
2024-10-18	2024-10-16	71.764	0	+0
2024-10-17	2024-10-15	71.658	0	+0
2024-10-16	2024-10-14	72.294	0	+0
2024-10-15	2024-10-10	72.241	0	+0
2024-10-14	2024-10-09	71.870	0	+0
2024-10-10	2024-10-08	72.559	0	+0
2024-10-09	2024-10-07	74.573	0	+0
2024-10-08	2024-10-04	74.202	0	+0
2024-10-07	2024-10-03	73.566	0	+0
2024-10-04	2024-10-02	74.043	0	+0
2024-10-03	2024-09-30	74.679	0	+0
2024-10-02	2024-09-27	74.838	0	+0
2024-09-30	2024-09-26	74.202	0	+0
2024-09-27	2024-09-25	74.096	0	+0
2024-09-26	2024-09-24	74.308	0	+0
2024-09-25	2024-09-23	73.089	0	+0
2024-09-24	2024-09-20	73.089	0	+0
2024-09-23	2024-09-19	72.665	0	+0
2024-09-20	2024-09-17	72.241	0	+0
2024-09-19	2024-09-16	71.287	0	+0
2024-09-17	2024-09-13	71.340	0	+0
2024-09-16	2024-09-12	70.969	0	+0
2024-09-13	2024-09-11	70.545	0	+0
2024-09-12	2024-09-10	71.552	0	+0
2024-09-11	2024-09-09	71.075	0	+0
2024-09-10	2024-09-05	71.552	0	+0
2024-09-09	2024-09-04	71.075	0	+0
2024-09-05	2024-09-03	72.029	0	+0
2024-09-04	2024-09-02	72.453	0	+0
2024-09-03	2024-08-30	72.718	0	+0
2024-09-02	2024-08-29	72.347	0	+0
2024-08-30	2024-08-28	72.188	0	+0
2024-08-29	2024-08-27	72.082	0	+0
2024-08-28	2024-08-26	71.393	0	+0
2024-08-27	2024-08-23	70.863	0	+0
2024-08-26	2024-08-22	70.810	0	+0
2024-08-23	2024-08-21	70.174	0	+0
2024-08-22	2024-08-20	70.704	0	+0
2024-08-21	2024-08-19	70.227	0	+0
2024-08-20	2024-08-16	69.962	0	+0
2024-08-19	2024-08-15	68.478	0	+0
2024-08-16	2024-08-14	69.579	0	+0
2024-08-15	2024-08-13	69.150	0	+0
2024-08-14	2024-08-12	69.042	0	+0
2024-08-13	2024-08-09	68.613	0	+0
2024-08-12	2024-08-08	67.433	0	+0
2024-08-09	2024-08-07	67.648	0	+0
2024-08-08	2024-08-06	67.379	0	+0
2024-08-07	2024-08-05	66.575	0	+0
2024-08-06	2024-08-02	70.545	0	+0
2024-08-05	2024-08-01	73.227	0	+0
2024-08-02	2024-07-31	75.051	0	+0
2024-08-01	2024-07-30	71.725	0	+0
2024-07-31	2024-07-29	72.208	0	+0
2024-07-30	2024-07-26	71.081	0	+0
2024-07-29	2024-07-25	70.813	0	+0
2024-07-26	2024-07-24	71.510	0	+0
2024-07-25	2024-07-23	71.671	0	+0
2024-07-24	2024-07-22	71.993	0	+0
2024-07-23	2024-07-19	71.188	0	+0
2024-07-22	2024-07-18	72.744	0	+0
2024-07-19	2024-07-17	72.100	0	+0
2024-07-18	2024-07-16	71.993	0	+0
2024-07-17	2024-07-15	72.422	0	+0
2024-07-16	2024-07-12	72.851	0	+0
2024-07-15	2024-07-11	72.154	0	+0
2024-07-12	2024-07-10	71.349	0	+0
2024-07-11	2024-07-09	71.617	0	+0
2024-07-10	2024-07-08	71.993	0	+0
2024-07-09	2024-07-05	72.744	0	+0
2024-07-08	2024-07-04	73.871	0	+0
2024-07-05	2024-07-03	73.120	0	+0
2024-07-04	2024-07-02	73.227	0	+0
2024-07-03	2024-06-28	73.280	0	+0
2024-07-02	2024-06-27	73.280	0	+0
2024-06-28	2024-06-26	73.280	0	+0
2024-06-27	2024-06-25	73.388	0	+0
2024-06-26	2024-06-24	72.798	0	+0
2024-06-25	2024-06-21	73.120	0	+0
2024-06-24	2024-06-20	73.495	0	+0
2024-06-21	2024-06-19	73.549	0	+0
2024-06-20	2024-06-18	72.905	0	+0
2024-06-19	2024-06-17	72.529	0	+0
2024-06-18	2024-06-14	72.047	0	+0
2024-06-17	2024-06-13	72.851	0	+0
2024-06-14	2024-06-12	73.120	0	+0
2024-06-13	2024-06-11	73.495	0	+0
2024-06-12	2024-06-07	73.763	0	+0
2024-06-11	2024-06-06	73.495	0	+0
2024-06-07	2024-06-05	73.066	0	+0
2024-06-06	2024-06-04	73.495	0	+0
2024-06-05	2024-06-03	74.192	0	+0
2024-06-04	2024-05-31	73.656	0	+0
2024-06-03	2024-05-30	73.120	0	+0
2024-05-31	2024-05-29	73.495	0	+0
2024-05-30	2024-05-28	73.924	0	+0
2024-05-29	2024-05-27	73.924	0	+0
2024-05-28	2024-05-24	73.495	0	+0
2024-05-27	2024-05-23	74.032	0	+0
2024-05-24	2024-05-22	74.568	0	+0
2024-05-23	2024-05-21	73.602	0	+0
2024-05-22	2024-05-20	73.871	0	+0
2024-05-21	2024-05-17	73.549	0	+0
2024-05-20	2024-05-16	75.212	0	+0
2024-05-17	2024-05-14	73.978	0	+0
2024-05-16	2024-05-13	73.066	0	+0
2024-05-14	2024-05-10	72.959	0	+0
2024-05-13	2024-05-09	72.637	0	+0
2024-05-10	2024-05-08	78.169	0	+0
2024-05-09	2024-05-07	77.447	0	+0
2024-05-08	2024-05-06	76.891	0	+0
2024-05-07	2024-05-03	77.058	0	+0
2024-05-06	2024-05-02	76.947	0	+0
2024-05-03	2024-04-30	74.447	0	+0
2024-05-02	2024-04-29	72.836	0	+0
2024-04-30	2024-04-26	72.169	0	+0
2024-04-29	2024-04-25	71.947	0	+0
2024-04-26	2024-04-24	71.891	0	+0
2024-04-25	2024-04-23	71.391	0	+0
2024-04-24	2024-04-22	70.447	0	+0
2024-04-23	2024-04-19	68.724	0	+0
2024-04-22	2024-04-18	69.613	0	+0
2024-04-19	2024-04-17	69.058	0	+0
2024-04-18	2024-04-16	69.335	0	+0
2024-04-17	2024-04-15	70.947	0	+0
2024-04-16	2024-04-12	70.891	0	+0
2024-04-15	2024-04-11	72.058	0	+0
2024-04-12	2024-04-10	72.002	0	+0
2024-04-11	2024-04-09	71.002	0	+0
2024-04-10	2024-04-08	70.224	0	+0
2024-04-09	2024-04-05	69.724	0	+0
2024-04-08	2024-04-03	68.224	0	+0
2024-04-05	2024-04-02	68.780	0	+0
2024-04-03	2024-03-28	67.947	0	+0
2024-04-02	2024-03-27	67.891	0	+0
2024-03-28	2024-03-26	68.613	0	+0
2024-03-27	2024-03-25	68.002	0	+0
2024-03-26	2024-03-22	67.724	0	+0
2024-03-25	2024-03-21	67.669	0	+0
2024-03-22	2024-03-20	66.224	0	+0
2024-03-21	2024-03-19	66.113	0	+0
2024-03-20	2024-03-18	66.224	0	+0
2024-03-19	2024-03-15	65.058	0	+0
2024-03-18	2024-03-14	65.613	0	+0
2024-03-15	2024-03-13	65.891	0	+0
2024-03-14	2024-03-12	65.280	0	+0
2024-03-13	2024-03-11	64.835	0	+0
2024-03-12	2024-03-08	65.335	0	+0
2024-03-11	2024-03-07	65.002	0	+0
2024-03-08	2024-03-06	70.033	0	+0
2024-03-07	2024-03-05	69.512	0	+0
2024-03-06	2024-03-04	70.207	0	+0
2024-03-05	2024-03-01	70.843	0	+0
2024-03-04	2024-02-29	69.744	0	+0
2024-03-01	2024-02-28	69.165	0	+0
2024-02-29	2024-02-27	69.049	0	+0
2024-02-28	2024-02-26	69.107	0	+0
2024-02-27	2024-02-23	68.586	0	+0
2024-02-26	2024-02-22	68.991	0	+0
2024-02-23	2024-02-21	69.744	0	+0
2024-02-22	2024-02-20	72.522	0	+0
2024-02-21	2024-02-19	72.232	0	+0
2024-02-20	2024-02-16	71.711	0	+0
2024-02-19	2024-02-15	71.017	0	+0
2024-02-16	2024-02-14	70.380	0	+0
2024-02-15	2024-02-09	71.017	0	+0
2024-02-14	2024-02-07	71.943	0	+0
2024-02-08	2024-02-06	71.422	0	+0
2024-02-07	2024-02-05	70.670	0	+0
2024-02-06	2024-02-02	71.017	0	+0
2024-02-05	2024-02-01	70.496	0	+0
2024-02-02	2024-01-31	70.901	0	+0
2024-02-01	2024-01-30	71.017	0	+0
2024-01-31	2024-01-29	71.017	0	+0
2024-01-30	2024-01-26	70.264	0	+0
2024-01-29	2024-01-25	69.917	0	+0
2024-01-26	2024-01-24	69.396	0	+0
2024-01-25	2024-01-23	68.528	0	+0
2024-01-24	2024-01-22	67.718	0	+0
2024-01-23	2024-01-19	67.891	0	+0
2024-01-22	2024-01-18	67.776	0	+0
2024-01-19	2024-01-17	67.081	0	+0
2024-01-18	2024-01-16	68.412	0	+0
2024-01-17	2024-01-15	70.554	0	+0
2024-01-16	2024-01-12	71.191	0	+0
2024-01-15	2024-01-11	72.927	0	+0
2024-01-12	2024-01-10	72.811	0	+0
2024-01-11	2024-01-09	73.448	0	+0
2024-01-10	2024-01-08	72.522	0	+0
2024-01-09	2024-01-05	72.174	0	+0
2024-01-08	2024-01-04	72.001	0	+0
2024-01-05	2024-01-03	72.580	0	+0
2024-01-04	2024-01-02	72.869	0	+0
2024-01-03	2023-12-29	72.927	0	+0
2024-01-02	2023-12-28	73.101	0	+0
2023-12-29	2023-12-27	72.406	0	+0
2023-12-28	2023-12-22	71.538	0	+0
2023-12-27	2023-12-21	70.901	0	+0
2023-12-22	2023-12-20	70.843	0	+0
2023-12-21	2023-12-19	69.801	0	+0
2023-12-20	2023-12-18	69.859	0	+0
2023-12-19	2023-12-15	71.017	0	+0
2023-12-18	2023-12-14	70.612	0	+0
2023-12-15	2023-12-13	70.091	0	+0
2023-12-14	2023-12-12	70.207	0	+0
2023-12-13	2023-12-11	69.801	0	+0
2023-12-12	2023-12-08	69.454	0	+0
2023-12-11	2023-12-07	69.281	0	+0
2023-12-08	2023-12-06	68.933	0	+0
2023-12-07	2023-12-05	68.528	0	+0
2023-12-06	2023-12-04	69.107	0	+0
2023-12-05	2023-12-01	68.528	0	+0
2023-12-04	2023-11-30	68.528	0	+0
2023-12-01	2023-11-29	68.875	0	+0
2023-11-30	2023-11-28	69.049	0	+0
2023-11-29	2023-11-27	69.281	0	+0
2023-11-28	2023-11-24	68.818	0	+0
2023-11-27	2023-11-23	69.338	0	+0
2023-11-24	2023-11-22	69.165	0	+0
2023-11-23	2023-11-21	69.396	0	+0
2023-11-22	2023-11-20	69.686	0	+0
2023-11-21	2023-11-17	68.354	0	+0
2023-11-20	2023-11-16	68.760	0	+0
2023-11-17	2023-11-15	69.338	0	+0
2023-11-16	2023-11-14	67.544	0	+0
2023-11-15	2023-11-13	66.850	0	+0
2023-11-14	2023-11-10	66.329	0	+0
2023-11-13	2023-11-09	66.560	0	+0
2023-11-10	2023-11-08	68.402	0	+0
2023-11-09	2023-11-07	68.812	0	+0
2023-11-08	2023-11-06	68.695	0	+0
2023-11-07	2023-11-03	68.284	0	+0
2023-11-06	2023-11-02	66.877	0	+0
2023-11-03	2023-11-01	66.759	0	+0
2023-11-02	2023-10-31	65.879	0	+0
2023-11-01	2023-10-30	67.111	0	+0
2023-10-31	2023-10-27	68.108	0	+0
2023-10-30	2023-10-26	66.994	0	+0
2023-10-27	2023-10-25	68.578	0	+0
2023-10-26	2023-10-24	68.754	0	+0
2023-10-25	2023-10-20	70.162	0	+0
2023-10-24	2023-10-19	71.276	0	+0
2023-10-20	2023-10-18	73.036	0	+0
2023-10-19	2023-10-17	72.567	0	+0
2023-10-18	2023-10-16	72.508	0	+0
2023-10-17	2023-10-13	73.330	0	+0
2023-10-16	2023-10-12	74.151	0	+0
2023-10-13	2023-10-11	73.682	0	+0
2023-10-12	2023-10-10	72.978	0	+0
2023-10-11	2023-10-09	72.743	0	-1,364
2023-10-06	2023-10-04	71.394	1,364	-2	0.00%	97,381
2023-08-10	2023-08-08	76.022	1,366	+16	0.00%	103,846
2023-05-11	2023-05-09	71.381	1,350	+18	0.00%	96,364
2023-05-09	2023-05-05	70.358	1,332	-3,875	0.00%	93,717
2023-03-02	2023-02-28	73.585	5,207	+156	0.00%	383,156
2023-02-14	2023-02-10	71.972	5,051	-15,070	0.00%	363,529
2023-02-13	2023-02-09	71.972	20,121	-645	0.00%	1,448,142
2023-02-10	2023-02-08	71.723	20,766	-5,802	0.00%	1,489,410
2023-02-08	2023-02-06	70.234	26,568	-1,837	0.00%	1,865,988
2023-02-06	2023-02-02	71.537	28,405	-19	0.00%	2,032,019
2023-01-13	2023-01-11	66.574	28,424	-8,703	0.00%	1,892,294
2023-01-12	2023-01-10	66.139	37,127	+644	0.00%	2,455,561
2023-01-05	2023-01-03	60.431	36,483	-1,325	0.00%	2,204,718
2022-12-20	2022-12-16	58.322	37,808	-254,683	0.00%	2,205,033
2022-12-12	2022-12-08	58.384	292,491	-8,270	0.00%	17,076,770
2022-12-09	2022-12-07	57.888	300,761	-1,370	0.00%	17,410,320
2022-12-06	2022-12-02	58.198	302,131	-14,932	0.00%	17,583,354
2022-12-05	2022-12-01	58.694	317,063	-11,398	0.00%	18,609,740
2022-12-02	2022-11-30	58.632	328,461	-11,731	0.00%	19,258,356
2022-12-01	2022-11-29	57.391	340,192	-3,086	0.00%	19,524,028
2022-11-30	2022-11-28	56.585	343,278	-2,479	0.00%	19,424,257
2022-11-28	2022-11-24	57.081	345,757	-2,015	0.00%	19,736,149
2022-11-25	2022-11-23	56.088	347,772	-53,563	0.00%	19,505,929
2022-11-24	2022-11-22	55.530	401,335	-2,800	0.00%	22,286,079
2022-11-23	2022-11-21	55.034	404,135	-21,720	0.00%	22,240,968
2022-11-21	2022-11-17	55.034	425,855	-1,612	0.00%	23,436,296
2022-11-18	2022-11-16	55.034	427,467	-3,224	0.00%	23,525,010
2022-11-17	2022-11-15	55.468	430,691	-10,760	0.00%	23,889,492
2022-11-16	2022-11-14	54.165	441,451	-8,568	0.00%	23,911,144
2022-11-15	2022-11-11	53.855	450,019	-3,616	0.00%	24,235,622
2022-11-14	2022-11-10	52.738	453,635	+289	0.00%	23,923,740
2022-11-11	2022-11-09	53.358	453,346	-42,921	0.00%	24,189,775
2022-11-10	2022-11-08	53.358	496,267	-15,866	0.00%	26,479,967
2022-11-09	2022-11-07	53.358	512,133	-9,993	0.00%	27,326,550
2022-11-08	2022-11-04	51.435	522,126	-6,500	0.00%	26,855,513
2022-11-07	2022-11-03	50.008	528,626	-17,407	0.00%	26,435,477
2022-11-04	2022-11-02	51.373	546,033	-42,428	0.00%	28,051,289
2022-11-03	2022-11-01	50.939	588,461	-2,690	0.00%	29,975,362
2022-11-01	2022-10-28	49.698	591,151	-21,392	0.00%	29,378,833
2022-10-31	2022-10-27	50.504	612,543	-4,851	0.00%	30,936,030
2022-10-28	2022-10-26	49.946	617,394	+1,798	0.00%	30,836,273
2022-10-26	2022-10-24	52.242	615,596	-1,329	0.00%	32,159,662
2022-10-24	2022-10-20	51.869	616,925	-645	0.00%	31,999,430
2022-10-21	2022-10-19	51.683	617,570	-9,670	0.00%	31,917,935
2022-10-20	2022-10-18	52.366	627,240	-1,290	0.00%	32,845,796
2022-10-19	2022-10-17	51.063	628,530	-13,216	0.00%	32,094,414
2022-10-18	2022-10-14	50.318	641,746	-14,506	0.00%	32,291,456
2022-10-17	2022-10-13	48.085	656,252	+1,612	0.00%	31,555,563
2022-10-14	2022-10-12	48.022	654,640	+645	0.00%	31,437,434
2022-10-13	2022-10-11	49.263	653,995	-24,177	0.00%	32,217,996
2022-10-12	2022-10-10	50.070	678,172	-8,444	0.00%	33,956,036
2022-10-11	2022-10-07	51.187	686,616	+3,223	0.00%	35,145,641
2022-10-10	2022-10-06	52.428	683,393	-3,620	0.00%	35,828,682
2022-10-07	2022-10-05	52.924	687,013	-7,736	0.00%	36,359,473
2022-10-05	2022-09-30	51.187	694,749	-5,789	0.00%	35,561,943
2022-10-03	2022-09-29	50.132	700,538	+3,428	0.00%	35,119,365
2022-09-30	2022-09-28	49.636	697,110	-3,999	0.00%	34,601,498
2022-09-29	2022-09-27	52.676	701,109	-1,968	0.00%	36,931,490
2022-09-28	2022-09-26	52.428	703,077	+322	0.00%	36,860,668
2022-09-27	2022-09-23	56.709	702,755	-6,447	0.00%	39,852,332
2022-09-26	2022-09-22	56.709	709,202	-5,480	0.00%	40,217,933
2022-09-23	2022-09-21	58.818	714,682	-473	0.00%	42,036,329
2022-09-21	2022-09-19	59.190	715,155	-19	0.00%	42,330,378
2022-09-19	2022-09-15	58.818	715,174	-43,690	0.00%	42,065,267
2022-09-16	2022-09-14	59.066	758,864	-9	0.00%	44,823,369
2022-09-14	2022-09-09	59.625	758,873	-1,961	0.00%	45,247,656
2022-09-09	2022-09-07	59.315	760,834	-456	0.00%	45,128,552
2022-09-06	2022-09-02	59.687	761,290	+1,289	0.00%	45,439,003
2022-08-26	2022-08-24	60.245	760,001	+1,085	0.00%	45,786,452
2022-08-24	2022-08-22	61.176	758,916	+8,059	0.00%	46,427,385
2022-08-23	2022-08-19	62.479	750,857	-449	0.00%	46,912,686
2022-08-19	2022-08-17	65.353	751,306	-967	0.00%	49,099,958
2022-08-18	2022-08-16	65.227	752,273	+10,228	0.00%	49,068,518
2022-08-17	2022-08-15	65.667	742,045	+953	0.00%	48,728,097
2022-08-15	2022-08-11	66.045	741,092	-7,949	0.00%	48,945,203
2022-08-03	2022-08-01	65.227	749,041	-13,108	0.00%	48,857,704
2022-08-01	2022-07-28	62.397	762,149	+13,108	0.00%	47,555,447
2022-07-27	2022-07-25	61.453	749,041	+5,710	0.00%	46,030,836
2022-07-25	2022-07-21	60.635	743,331	+5,786	0.00%	45,072,120
2022-07-21	2022-07-19	61.390	737,545	-318	0.00%	45,277,981
2022-07-13	2022-07-11	61.642	737,863	+7,950	0.00%	45,483,149
2022-06-28	2022-06-24	63.906	729,913	-44,280	0.00%	46,645,904
2022-06-27	2022-06-23	63.717	774,193	-7,949	0.00%	49,329,578
2022-06-24	2022-06-22	63.717	782,142	-544	0.00%	49,836,067
2022-06-15	2022-06-13	61.264	782,686	+7,949	0.00%	47,950,731
2022-06-13	2022-06-09	63.655	774,737	+3,180	0.00%	49,315,509
2022-06-09	2022-06-07	65.101	771,557	+3,179	0.00%	50,229,294
2022-06-08	2022-06-06	66.233	768,378	-3,179	0.00%	50,892,291
2022-06-07	2022-06-02	65.793	771,557	+2,543	0.00%	50,763,132
2022-05-27	2022-05-25	64.095	769,014	-19,078	0.00%	49,289,810
2022-05-25	2022-05-23	60.950	788,092	-450	0.00%	48,034,072
2022-05-23	2022-05-19	59.818	788,542	+7,949	0.00%	47,168,716
2022-05-12	2022-05-10	60.950	780,593	+1,590	0.00%	47,577,010
2022-05-06	2022-05-04	63.843	779,003	-636	0.00%	49,734,057
2022-05-04	2022-04-29	61.076	779,639	-3,179	0.00%	47,616,942
2022-05-03	2022-04-28	61.453	782,818	+7,949	0.00%	48,106,535
2022-04-29	2022-04-27	60.510	774,869	+6,995	0.00%	46,886,959
2022-04-28	2022-04-26	62.271	767,874	-15,898	0.00%	47,816,069
2022-04-27	2022-04-25	64.975	783,772	+59,460	0.00%	50,925,908
2022-04-26	2022-04-22	68.120	724,312	+7,949	0.00%	49,340,421
2022-04-25	2022-04-21	69.190	716,363	-69,953	0.00%	49,564,935
2022-04-22	2022-04-20	67.869	786,316	+34,976	0.00%	53,366,322
2022-04-21	2022-04-19	67.240	751,340	-4,769	0.00%	50,519,952
2022-04-14	2022-04-12	67.114	756,109	+17,488	0.00%	50,745,500
2022-04-13	2022-04-11	67.995	738,621	-20,668	0.00%	50,222,237
2022-04-12	2022-04-08	67.869	759,289	-21,137	0.00%	51,532,032
2022-04-07	2022-04-04	67.995	780,426	-21,070	0.00%	53,064,752
2022-03-30	2022-03-28	67.617	801,496	-15,898	0.00%	54,194,914
2022-03-29	2022-03-25	66.422	817,394	-318	0.01%	54,293,029
2022-03-25	2022-03-23	66.862	817,712	+15,898	0.01%	54,674,189
2022-03-24	2022-03-22	65.856	801,814	-3,179	0.00%	52,804,268
2022-03-23	2022-03-21	64.598	804,993	-22,288	0.00%	52,000,948
2022-03-22	2022-03-18	64.661	827,281	+15,898	0.01%	53,492,744
2022-03-17	2022-03-15	61.893	811,383	-1,590	0.00%	50,219,191
2022-03-16	2022-03-14	62.397	812,973	+318	0.00%	50,726,688
2022-03-10	2022-03-08	64.056	812,655	+51,685	0.00%	52,055,448
2022-03-09	2022-03-07	63.856	760,970	+300	0.00%	48,592,385
2022-03-04	2022-03-02	68.326	760,670	+2,997	0.00%	51,973,862
2022-02-24	2022-02-22	75.333	757,673	+2,098	0.00%	57,077,441
2022-02-23	2022-02-21	78.135	755,575	+10,491	0.00%	59,036,855
2022-02-22	2022-02-18	77.401	745,084	-14,987	0.00%	57,670,268
2022-02-18	2022-02-16	78.068	760,071	+14,987	0.00%	59,337,434
2022-02-17	2022-02-15	77.401	745,084	-149,869	0.00%	57,670,268
2022-02-08	2022-02-04	77.268	894,953	-3,896	0.01%	69,150,851
2022-02-04	2022-01-27	72.930	898,849	+3,896	0.01%	65,553,463
2022-01-28	2022-01-26	71.930	894,953	-599	0.01%	64,373,590
2022-01-27	2022-01-25	69.861	895,552	-14,987	0.01%	62,564,248
2022-01-25	2022-01-21	71.062	910,539	+14,987	0.01%	64,704,860
2022-01-21	2022-01-19	72.997	895,552	-3,597	0.01%	65,372,767
2022-01-20	2022-01-18	72.797	899,149	-14,987	0.01%	65,455,351
2022-01-19	2022-01-17	73.398	914,136	+14,987	0.01%	67,095,321
2022-01-18	2022-01-14	72.797	899,149	-600	0.01%	65,455,351
2022-01-17	2022-01-13	71.596	899,749	-2,997	0.01%	64,418,385
2022-01-13	2022-01-11	69.327	902,746	+2,698	0.01%	62,584,943
2022-01-11	2022-01-07	66.858	900,048	-1,199	0.01%	60,175,836
2022-01-10	2022-01-06	65.391	901,247	-1,499	0.01%	58,933,013
2022-01-07	2022-01-05	65.591	902,746	-899	0.01%	59,211,741
2022-01-04	2021-12-31	62.588	903,645	-899	0.01%	56,557,399
2022-01-03	2021-12-29	62.521	904,544	-2,998	0.01%	56,553,310
2021-12-29	2021-12-24	61.988	907,542	+2,998	0.01%	56,256,303
2021-12-21	2021-12-17	61.921	904,544	-64,600	0.01%	56,010,108
2021-12-20	2021-12-16	60.253	969,144	-2,198	0.01%	58,393,540
2021-12-15	2021-12-13	60.186	971,342	-899	0.01%	58,461,162
2021-12-03	2021-12-01	58.051	972,241	+899	0.01%	56,439,340
2021-11-25	2021-11-23	60.720	971,342	-52	0.01%	58,979,665
2021-11-24	2021-11-22	60.786	971,394	-2,542	0.01%	59,047,639
2021-11-11	2021-11-09	60.786	973,936	-899	0.01%	59,202,158
2021-11-04	2021-11-02	62.788	974,835	+2,413	0.01%	61,208,182
2021-11-01	2021-10-28	62.722	972,422	-2,997	0.01%	60,991,789
2021-10-19	2021-10-15	61.454	975,419	-9,292	0.01%	59,943,153
2021-10-04	2021-09-29	55.048	984,711	-340	0.01%	54,206,514
2021-09-17	2021-09-15	53.513	985,051	-1,499	0.01%	52,713,497
2021-09-14	2021-09-10	54.581	986,550	-7,596	0.01%	53,846,954
2021-08-19	2021-08-17	59.262	994,146	+12,486	0.01%	58,915,221
2021-08-04	2021-08-02	58.722	981,660	+1,480	0.01%	57,644,599
2021-08-02	2021-07-29	57.978	980,180	+592	0.01%	56,829,113
2021-07-29	2021-07-27	58.249	979,588	-1,480	0.01%	57,059,567
2021-07-28	2021-07-26	57.235	981,068	+7,399	0.01%	56,151,359
2021-07-23	2021-07-21	57.235	973,669	+888	0.01%	55,727,878
2021-07-13	2021-07-09	58.857	972,781	+296	0.01%	57,254,679
2021-07-12	2021-07-08	59.397	972,485	+592	0.01%	57,762,973
2021-07-08	2021-07-06	61.154	971,893	+592	0.01%	59,435,344
2021-07-05	2021-06-30	60.614	971,301	+7,399	0.01%	58,874,066
2021-06-29	2021-06-25	62.303	963,902	+419	0.01%	60,053,947
2021-06-25	2021-06-23	62.235	963,483	-1,184	0.01%	59,962,735
2021-06-23	2021-06-21	61.560	964,667	+592	0.01%	59,384,561
2021-06-08	2021-06-04	65.614	964,075	-1,480	0.01%	63,256,885
2021-06-02	2021-05-31	66.628	965,555	+888	0.01%	64,332,686
2021-06-01	2021-05-28	68.655	964,667	-1,475	0.01%	66,229,104
2021-05-24	2021-05-20	65.479	966,142	+888	0.01%	63,261,938
2021-05-21	2021-05-18	66.493	965,254	-5,032	0.01%	64,182,179
2021-05-18	2021-05-14	65.884	970,286	-888	0.01%	63,926,677
2021-05-14	2021-05-12	64.803	971,174	-1,081	0.01%	62,935,169
2021-05-12	2021-05-10	66.425	972,255	+1,081	0.01%	64,581,995
2021-05-04	2021-04-30	66.020	971,174	-2,946	0.01%	64,116,434
2021-04-30	2021-04-28	64.127	974,120	-888	0.01%	62,467,830
2021-04-21	2021-04-19	62.168	975,008	-888	0.01%	60,614,113
2021-04-20	2021-04-16	61.087	975,896	-1,480	0.01%	59,614,200
2021-04-01	2021-03-30	61.425	977,376	-592	0.01%	60,034,833
2021-03-30	2021-03-26	60.614	977,968	+3,552	0.01%	59,278,177
2021-03-26	2021-03-24	59.938	974,416	+5,919	0.01%	58,404,428
2021-03-18	2021-03-16	61.898	968,497	+2,210	0.01%	59,947,559
2021-03-11	2021-03-09	67.533	966,287	+23,582	0.01%	65,255,794
2021-03-10	2021-03-08	66.147	942,705	-577	0.01%	62,357,330
2021-03-04	2021-03-02	62.407	943,282	+2,420	0.01%	58,867,374
2021-03-01	2021-02-25	66.009	940,862	-1,732	0.01%	62,105,084
2021-02-26	2021-02-24	63.862	942,594	+8,662	0.01%	60,195,485
2021-02-24	2021-02-22	64.416	933,932	-1,732	0.01%	60,159,820
2021-02-19	2021-02-17	63.792	935,664	-1,444	0.01%	59,688,117
2021-02-18	2021-02-16	63.377	937,108	-6,411	0.01%	59,390,785
2021-02-02	2021-01-29	56.727	943,519	-2,887	0.01%	53,523,300
2021-01-14	2021-01-12	59.913	946,406	-1,155	0.01%	56,702,462
2021-01-12	2021-01-08	60.121	947,561	-289	0.01%	56,968,558
2021-01-11	2021-01-07	60.121	947,850	-2,021	0.01%	56,985,933
2021-01-04	2020-12-29	55.758	949,871	-5,775	0.01%	52,962,544
2020-12-17	2020-12-15	56.797	955,646	+1,857	0.01%	54,277,424
2020-12-11	2020-12-09	57.836	953,789	+4,331	0.01%	55,162,903
2020-12-10	2020-12-08	57.281	949,458	-288	0.01%	54,386,310
2020-12-08	2020-12-04	60.606	949,746	+5,775	0.01%	57,560,407
2020-12-03	2020-12-01	56.797	943,971	+577	0.01%	53,614,324
2020-12-02	2020-11-30	57.489	943,394	+1,444	0.01%	54,234,986
2020-11-30	2020-11-26	58.182	941,950	+2,887	0.01%	54,804,405
2020-11-24	2020-11-20	53.887	939,063	+1,444	0.01%	50,603,744
2020-11-23	2020-11-19	54.165	937,619	-2,887	0.01%	50,785,704
2020-11-20	2020-11-18	54.303	940,506	+2,310	0.01%	51,072,364
2020-11-19	2020-11-17	54.372	938,196	-4,332	0.01%	51,011,907
2020-11-13	2020-11-11	54.372	942,528	+1,444	0.01%	51,247,448
2020-11-12	2020-11-10	52.225	941,084	-5,775	0.01%	49,148,250
2020-11-11	2020-11-09	48.277	946,859	+2,310	0.01%	45,711,599
2020-11-09	2020-11-05	47.307	944,549	-2,887	0.01%	44,684,152
2020-11-05	2020-11-03	46.823	947,436	-3,465	0.01%	44,361,365
2020-10-30	2020-10-28	45.229	950,901	-1,444	0.01%	43,008,749
2020-10-29	2020-10-27	46.823	952,345	+577	0.01%	44,591,217
2020-10-28	2020-10-23	44.675	951,768	+289	0.01%	42,520,576
2020-10-22	2020-10-20	42.667	951,479	+3,465	0.01%	40,596,468
2020-10-21	2020-10-19	42.805	948,014	-2,887	0.01%	40,579,954
2020-10-19	2020-10-15	41.420	950,901	+866	0.01%	39,386,266
2020-10-16	2020-10-14	42.251	950,035	+2,887	0.01%	40,140,037
2020-10-12	2020-10-08	43.498	947,148	+1,155	0.01%	41,198,919
2020-10-08	2020-10-06	43.013	945,993	+867	0.01%	40,690,015
2020-10-07	2020-10-05	42.944	945,126	-4,043	0.01%	40,587,259
2020-10-06	2020-09-30	41.281	949,169	+4,620	0.01%	39,183,040
2020-09-30	2020-09-28	42.667	944,549	-6,930	0.01%	40,300,787
2020-09-29	2020-09-25	39.065	951,479	-11,261	0.01%	37,169,493
2020-09-28	2020-09-24	39.619	962,740	-2,888	0.01%	38,142,870
2020-09-24	2020-09-22	39.758	965,628	-1,281	0.01%	38,391,057
2020-09-23	2020-09-21	40.589	966,909	+289	0.01%	39,245,652
2020-09-21	2020-09-17	42.805	966,620	-3,176	0.01%	41,376,388
2020-09-17	2020-09-15	44.398	969,796	-3,754	0.01%	43,057,295
2020-09-14	2020-09-10	44.883	973,550	+577	0.01%	43,695,991
2020-09-08	2020-09-04	45.853	972,973	+2,888	0.01%	44,613,583
2020-09-04	2020-09-02	45.922	970,085	+577	0.01%	44,548,352
2020-09-02	2020-08-31	46.823	969,508	-288	0.01%	45,394,833
2020-08-31	2020-08-27	46.130	969,796	-4,043	0.01%	44,736,597
2020-08-27	2020-08-25	47.584	973,839	-34,811	0.01%	46,339,594
2020-08-14	2020-08-12	49.524	1,008,650	+578	0.01%	49,952,228
2020-08-13	2020-08-11	47.238	1,008,072	-2,650	0.01%	47,619,437
2020-08-12	2020-08-10	45.853	1,010,722	+2,650	0.01%	46,344,482
2020-08-11	2020-08-07	45.437	1,008,072	-3,465	0.01%	45,804,033
2020-08-06	2020-08-04	46.615	1,011,537	+5,366	0.01%	47,152,548
2020-08-05	2020-08-03	46.268	1,006,171	+986	0.01%	46,553,955
2020-07-29	2020-07-27	48.970	1,005,185	-2,021	0.01%	49,223,642
2020-07-09	2020-07-07	53.541	1,007,206	+577	0.01%	53,926,983
2020-07-03	2020-06-30	50.147	1,006,629	-2,887	0.01%	50,479,650
2020-06-24	2020-06-22	50.840	1,009,516	+577	0.01%	51,323,657
2020-06-17	2020-06-15	50.563	1,008,939	+2,888	0.01%	51,014,789
2020-06-16	2020-06-12	51.671	1,006,051	+7,219	0.01%	51,983,696
2020-06-15	2020-06-11	52.433	998,832	-578	0.01%	52,371,698
2020-06-12	2020-06-10	55.065	999,410	+2,059	0.01%	55,032,488
2020-06-10	2020-06-08	56.797	997,351	-3,465	0.01%	56,646,125
2020-06-03	2020-06-01	50.701	1,000,816	-1,621	0.01%	50,742,709
2020-06-02	2020-05-29	49.662	1,002,437	+2,888	0.01%	49,783,402
2020-05-29	2020-05-27	51.740	999,549	-2,888	0.01%	51,716,963
2020-05-27	2020-05-25	49.455	1,002,437	-20,757	0.01%	49,575,103
2020-05-26	2020-05-22	49.662	1,023,194	+4,043	0.01%	50,814,244
2020-05-22	2020-05-20	53.264	1,019,151	-2,965	0.01%	54,284,170
2020-05-21	2020-05-19	54.649	1,022,116	+2,965	0.01%	55,858,017
2020-05-20	2020-05-18	52.918	1,019,151	-2,888	0.01%	53,931,217
2020-05-18	2020-05-14	52.918	1,022,039	-577	0.01%	54,084,044
2020-05-12	2020-05-08	54.788	1,022,616	-445	0.01%	56,027,003
2020-05-06	2020-05-04	53.472	1,023,061	+1,022	0.01%	54,705,017
2020-04-23	2020-04-21	54.234	1,022,039	-1,588	0.01%	55,429,066
2020-04-15	2020-04-09	56.797	1,023,627	-2,887	0.01%	58,138,512
2020-04-09	2020-04-07	55.619	1,026,514	+1,444	0.01%	57,093,774
2020-04-08	2020-04-06	53.957	1,025,070	-5,775	0.01%	55,309,446
2020-04-07	2020-04-03	52.502	1,030,845	+1,732	0.01%	54,121,634
2020-04-06	2020-04-02	53.887	1,029,113	+4,909	0.01%	55,456,312
2020-04-03	2020-04-01	55.342	1,024,204	+2,021	0.01%	56,681,531
2020-04-02	2020-03-31	61.160	1,022,183	+866	0.01%	62,516,936
2020-03-27	2020-03-25	64.139	1,021,317	+578	0.01%	65,505,818
2020-03-25	2020-03-23	61.229	1,020,739	+1,155	0.01%	62,499,321
2020-03-20	2020-03-18	61.714	1,019,584	-2,599	0.01%	62,922,945
2020-03-19	2020-03-17	62.268	1,022,183	+484	0.01%	63,649,746
2020-03-18	2020-03-16	60.675	1,021,699	-288	0.01%	61,991,965
2020-03-17	2020-03-13	63.307	1,021,987	+4,331	0.01%	64,699,347
2020-03-11	2020-03-09	67.533	1,017,656	-3,465	0.01%	68,724,872
2020-03-10	2020-03-06	70.165	1,021,121	+2,498	0.01%	71,646,500
2020-03-06	2020-03-04	71.134	1,018,623	+2,887	0.01%	72,458,985
2020-03-05	2020-03-03	72.797	1,015,736	-2,887	0.01%	73,942,118
2020-03-04	2020-03-02	73.143	1,018,623	+866	0.01%	74,505,052
2020-03-03	2020-02-28	73.628	1,017,757	-4,043	0.01%	74,935,169
2020-03-02	2020-02-27	75.359	1,021,800	+2,022	0.01%	77,002,198
2020-02-28	2020-02-26	77.022	1,019,778	+2,021	0.01%	78,545,038
2020-02-27	2020-02-25	77.645	1,017,757	+577	0.01%	79,023,823
2020-02-26	2020-02-24	78.268	1,017,180	+3,465	0.01%	79,613,109
2020-02-25	2020-02-21	78.476	1,013,715	-3,753	0.01%	79,552,551
2020-02-24	2020-02-20	78.684	1,017,468	+866	0.01%	80,058,494
2020-02-21	2020-02-19	78.961	1,016,602	+6,641	0.01%	80,272,010
2020-02-19	2020-02-17	82.286	1,009,961	+866	0.01%	83,105,424
2020-02-18	2020-02-14	82.632	1,009,095	-1,443	0.01%	83,383,635
2020-02-17	2020-02-13	82.355	1,010,538	-2,888	0.01%	83,222,897
2020-02-14	2020-02-12	82.217	1,013,426	+3,754	0.01%	83,320,350
2020-02-13	2020-02-11	81.247	1,009,672	+2,887	0.01%	82,032,633
2020-02-12	2020-02-10	80.485	1,006,785	-3,660	0.01%	81,030,999
2020-02-11	2020-02-07	80.069	1,010,445	-299	0.01%	80,905,648
2020-02-07	2020-02-05	78.684	1,010,744	+1,732	0.01%	79,529,423
2020-02-05	2020-02-03	78.268	1,009,012	-288	0.01%	78,973,812
2020-01-31	2020-01-29	79.723	1,009,300	+2,887	0.01%	80,464,427
2020-01-30	2020-01-24	81.385	1,006,413	-278	0.01%	81,907,266
2020-01-23	2020-01-21	81.939	1,006,691	+577	0.01%	82,487,712
2020-01-16	2020-01-14	82.771	1,006,114	+1,444	0.01%	83,276,684
2020-01-15	2020-01-13	83.048	1,004,670	+4,909	0.01%	83,435,514
2020-01-13	2020-01-09	82.909	999,761	-578	0.01%	82,889,338
2020-01-08	2020-01-06	83.117	1,000,339	-577	0.01%	83,145,122
2020-01-03	2019-12-31	84.294	1,000,916	-1,444	0.01%	84,371,649
2019-12-30	2019-12-24	83.810	1,002,360	+5,775	0.01%	84,007,377
2019-12-23	2019-12-19	84.225	996,585	-5,198	0.01%	83,937,542
2019-12-20	2019-12-18	83.948	1,001,783	+1,733	0.01%	84,097,794
2019-12-19	2019-12-17	84.087	1,000,050	-1,160	0.01%	84,090,847
2019-12-18	2019-12-16	83.117	1,001,210	+1,443	0.01%	83,217,517
2019-12-17	2019-12-13	83.602	999,767	-1,443	0.01%	83,582,315
2019-12-16	2019-12-12	81.178	1,001,210	+288	0.01%	81,275,775
2019-12-03	2019-11-29	80.485	1,000,922	+1,444	0.01%	80,559,116
2019-11-26	2019-11-22	80.554	999,478	-3,754	0.01%	80,512,123
2019-11-25	2019-11-21	80.208	1,003,232	+3,754	0.01%	80,467,084
2019-11-20	2019-11-18	80.623	999,478	+7,944	0.01%	80,581,351
2019-11-08	2019-11-06	83.602	991,534	+289	0.01%	82,894,021
2019-10-30	2019-10-28	83.463	991,245	-1,732	0.01%	82,732,545
2019-10-28	2019-10-24	85.680	992,977	-3,834	0.01%	85,077,989
2019-10-25	2019-10-23	84.779	996,811	+2,390	0.01%	84,508,923
2019-10-24	2019-10-22	85.056	994,421	-2,021	0.01%	84,581,811
2019-10-23	2019-10-21	84.710	996,442	-1,444	0.01%	84,408,622
2019-10-21	2019-10-17	84.364	997,886	-578	0.01%	84,185,354
2019-10-16	2019-10-14	83.048	998,464	-4,331	0.01%	82,920,120
2019-10-15	2019-10-11	81.662	1,002,795	+1,444	0.01%	81,890,645
2019-10-10	2019-10-08	82.076	1,001,351	+13,215	0.01%	82,187,175
2019-10-09	2019-10-04	81.795	988,136	+2,040	0.01%	80,825,026
2019-10-08	2019-10-03	82.638	986,096	+569	0.01%	81,488,977
2019-10-03	2019-09-30	84.815	985,527	-285	0.01%	83,586,986
2019-10-02	2019-09-27	84.112	985,812	-3,449	0.01%	82,919,013
2019-09-26	2019-09-24	84.183	989,261	-3,926	0.01%	83,278,573
2019-09-19	2019-09-17	83.902	993,187	+5,697	0.01%	83,330,145
2019-09-13	2019-09-11	85.306	987,490	+8,546	0.01%	84,238,804
2019-09-12	2019-09-10	82.708	978,944	-3,134	0.01%	80,966,682
2019-09-10	2019-09-06	81.304	982,078	+285	0.01%	79,846,843
2019-09-06	2019-09-04	81.304	981,793	+570	0.01%	79,823,671
2019-08-29	2019-08-27	78.706	981,223	-2,849	0.01%	77,228,311
2019-08-26	2019-08-22	79.830	984,072	+285	0.01%	78,558,023
2019-08-21	2019-08-19	81.374	983,787	+1,140	0.01%	80,054,863
2019-08-20	2019-08-16	79.338	982,647	+284	0.01%	77,961,320
2019-08-16	2019-08-14	82.557	982,363	+8,546	0.01%	81,101,148
2019-08-15	2019-08-13	82.130	973,817	+2,448	0.01%	79,979,775
2019-08-14	2019-08-12	84.052	971,369	+16,861	0.01%	81,645,293
2019-08-13	2019-08-09	85.404	954,508	+281	0.01%	81,518,811
2019-08-08	2019-08-06	85.831	954,227	+1,405	0.01%	81,902,286
2019-08-07	2019-08-05	86.827	952,822	+19,109	0.01%	82,731,066
2019-08-06	2019-08-02	88.464	933,713	-1,405	0.01%	82,600,286
2019-08-01	2019-07-30	90.813	935,118	+281	0.01%	84,920,806
2019-07-30	2019-07-26	91.453	934,837	-843	0.01%	85,494,079
2019-07-18	2019-07-16	92.663	935,680	+843	0.01%	86,703,244
2019-07-16	2019-07-12	92.806	934,837	+19,671	0.01%	86,758,193
2019-07-10	2019-07-08	92.521	915,166	+141	0.01%	84,672,083
2019-07-05	2019-07-03	93.233	915,025	+5,150	0.01%	85,310,261
2019-06-25	2019-06-21	92.023	909,875	-932	0.01%	83,729,264
2019-06-24	2019-06-20	92.806	910,807	-3,372	0.01%	84,528,073
2019-06-21	2019-06-19	92.735	914,179	+932	0.01%	84,775,951
2019-06-12	2019-06-10	92.877	913,247	-6,463	0.01%	84,819,514
2019-06-11	2019-06-06	91.525	919,710	+5,666	0.01%	84,176,118
2019-06-10	2019-06-05	91.453	914,044	-5,620	0.01%	83,592,487
2019-06-06	2019-06-04	90.671	919,664	+3,091	0.01%	83,386,478
2019-06-05	2019-06-03	90.101	916,573	+3,653	0.01%	82,584,355
2019-06-04	2019-05-31	91.169	912,920	+2,811	0.01%	83,229,803
2019-05-29	2019-05-27	93.162	910,109	+1,405	0.01%	84,787,157
2019-05-23	2019-05-21	92.663	908,704	+281	0.01%	84,203,557
2019-05-21	2019-05-17	93.304	908,423	+2,810	0.01%	84,759,391
2019-05-20	2019-05-16	94.087	905,613	+5,058	0.01%	85,206,185
2019-05-17	2019-05-15	96.066	900,555	+5,620	0.01%	86,512,752
2019-05-16	2019-05-14	95.490	894,935	+10,483	0.01%	85,457,282
2019-05-15	2019-05-10	96.354	884,452	+278	0.01%	85,220,571
2019-05-09	2019-05-07	98.947	884,174	+279	0.01%	87,485,994
2019-05-08	2019-05-06	98.082	883,895	-6,110	0.01%	86,694,559
2019-05-07	2019-05-03	100.387	890,005	+5,277	0.01%	89,344,799
2019-05-06	2019-05-02	98.298	884,728	-5,555	0.01%	86,967,399
2019-05-02	2019-04-29	97.146	890,283	+278	0.01%	86,487,648
2019-04-25	2019-04-23	97.506	890,005	+833	0.01%	86,781,103
2019-04-24	2019-04-18	97.362	889,172	+1,241	0.01%	86,571,816
2019-04-23	2019-04-17	97.722	887,931	-1,389	0.01%	86,770,704
2019-04-18	2019-04-16	97.362	889,320	-4,166	0.01%	86,586,225
2019-04-17	2019-04-15	96.642	893,486	+5,555	0.01%	86,348,406
2019-04-11	2019-04-09	96.498	887,931	-3,055	0.01%	85,683,673
2019-04-08	2019-04-03	95.634	890,986	+15,609	0.01%	85,208,518
2019-04-04	2019-04-02	94.266	875,377	-5,555	0.01%	82,518,027
2019-04-03	2019-04-01	93.258	880,932	-833	0.01%	82,153,527
2019-04-02	2019-03-29	92.033	881,765	+833	0.01%	81,151,727
2019-03-27	2019-03-25	91.745	880,932	+13,887	0.01%	80,821,307
2019-03-25	2019-03-21	93.330	867,045	-1,389	0.01%	80,920,899
2019-03-22	2019-03-20	93.690	868,434	-6,943	0.01%	81,363,228
2019-03-20	2019-03-18	93.762	875,377	+2,777	0.01%	82,076,754
2019-03-15	2019-03-13	92.753	872,600	+7,221	0.01%	80,936,632
2019-03-04	2019-02-28	92.393	865,379	+555	0.01%	79,955,265
2019-02-28	2019-02-26	92.105	864,824	+2,778	0.01%	79,654,870
2019-02-26	2019-02-22	92.753	862,046	+833	0.01%	79,957,713
2019-02-22	2019-02-20	97.564	861,213	+14,441	0.01%	84,023,440
2019-02-21	2019-02-19	97.712	846,772	+22,481	0.01%	82,739,597
2019-02-15	2019-02-13	99.115	824,291	-4,333	0.01%	81,699,639
2019-02-13	2019-02-11	97.490	828,624	+2,708	0.01%	80,782,726
2019-02-01	2019-01-30	97.933	825,916	-1,354	0.01%	80,884,717
2019-01-29	2019-01-25	97.342	827,270	-547	0.01%	80,528,526
2019-01-22	2019-01-18	96.530	827,817	+6,770	0.01%	79,909,239
2019-01-16	2019-01-14	95.348	821,047	+541	0.01%	78,285,499
2019-01-15	2019-01-11	96.604	820,506	-6,770	0.01%	79,264,107
2019-01-14	2019-01-10	95.718	827,276	+2,708	0.01%	79,184,922
2019-01-09	2019-01-07	95.865	824,568	-69	0.01%	79,047,517
2019-01-08	2019-01-04	95.053	824,637	-271	0.01%	78,384,182
2019-01-03	2018-12-31	95.718	824,908	+542	0.01%	78,958,262
2019-01-02	2018-12-27	94.536	824,366	-7,041	0.01%	77,932,231
2018-12-27	2018-12-20	93.871	831,407	+3,250	0.01%	78,045,217
2018-12-20	2018-12-18	94.241	828,157	+1,083	0.01%	78,045,958
2018-12-19	2018-12-17	94.905	827,074	-541	0.01%	78,493,657
2018-12-18	2018-12-14	94.684	827,615	+1,353	0.01%	78,361,627
2018-12-13	2018-12-11	93.576	826,262	+1,625	0.01%	77,318,151
2018-12-11	2018-12-07	94.093	824,637	+7,312	0.01%	77,592,422
2018-12-07	2018-12-05	97.933	817,325	+7,311	0.01%	80,043,371
2018-12-06	2018-12-04	100.592	810,014	-541	0.01%	81,481,065
2018-12-05	2018-12-03	100.740	810,555	-4,875	0.01%	81,655,215
2018-12-04	2018-11-30	98.820	815,430	+271	0.01%	80,580,483
2018-12-03	2018-11-29	98.450	815,159	+2,979	0.01%	80,252,680
2018-11-30	2018-11-28	99.927	812,180	-2,708	0.01%	81,159,087
2018-11-27	2018-11-23	97.342	814,888	-1,354	0.01%	79,323,232
2018-11-26	2018-11-22	97.416	816,242	+1,354	0.01%	79,515,318
2018-11-22	2018-11-20	96.161	814,888	+2,166	0.01%	78,360,279
2018-11-21	2018-11-19	97.564	812,722	+10,654	0.01%	79,292,461
2018-11-16	2018-11-14	96.382	802,068	-812	0.01%	77,305,211
2018-11-15	2018-11-13	95.644	802,880	+812	0.01%	76,790,496
2018-11-13	2018-11-09	95.496	802,068	+2,708	0.01%	76,594,358
2018-11-12	2018-11-08	97.342	799,360	+812	0.01%	77,811,697
2018-11-08	2018-11-06	97.564	798,548	-270	0.01%	77,909,588
2018-11-06	2018-11-02	98.081	798,818	-1,084	0.01%	78,348,914
2018-11-05	2018-11-01	96.087	799,902	-812	0.01%	76,860,135
2018-11-01	2018-10-30	93.280	800,714	-541	0.01%	74,690,925
2018-10-31	2018-10-29	93.871	801,255	-813	0.01%	75,214,811
2018-10-30	2018-10-26	89.366	802,068	-42,244	0.01%	71,677,628
2018-10-29	2018-10-25	90.178	844,312	+2,437	0.01%	76,138,741
2018-10-26	2018-10-24	90.991	841,875	-812	0.01%	76,602,931
2018-10-25	2018-10-23	92.173	842,687	+541	0.01%	77,672,618
2018-10-24	2018-10-22	95.053	842,146	-271	0.01%	80,048,464
2018-10-23	2018-10-19	94.314	842,417	+2,167	0.01%	79,452,046
2018-10-22	2018-10-18	95.348	840,250	+3,249	0.01%	80,116,474
2018-10-18	2018-10-15	95.644	837,001	+542	0.01%	80,053,958
2018-10-16	2018-10-12	97.564	836,459	+271	0.01%	81,608,340
2018-10-11	2018-10-09	101.090	836,188	+9,613	0.01%	84,529,937
2018-10-10	2018-10-08	101.687	826,575	-4,015	0.01%	84,052,224
2018-10-09	2018-10-05	102.285	830,590	-4,016	0.01%	84,956,960
2018-10-08	2018-10-04	101.687	834,606	+23,557	0.01%	84,868,875
2018-10-03	2018-09-28	103.406	811,049	-3,213	0.01%	83,867,172
2018-09-27	2018-09-24	103.032	814,262	+635	0.01%	83,895,227
2018-09-26	2018-09-21	104.228	813,627	-2,676	0.01%	84,802,446
2018-09-13	2018-09-11	99.072	816,303	+803	0.01%	80,873,034
2018-09-12	2018-09-10	99.147	815,500	+1,606	0.01%	80,854,409
2018-09-10	2018-09-06	100.865	813,894	+3,212	0.01%	82,093,814
2018-09-07	2018-09-05	101.314	810,682	+21,950	0.01%	82,133,256
2018-09-05	2018-09-03	102.136	788,732	-803	0.01%	80,557,651
2018-09-03	2018-08-30	103.854	789,535	+535	0.01%	81,996,442
2018-08-31	2018-08-29	104.825	789,000	+803	0.01%	82,707,233
2018-08-29	2018-08-27	104.751	788,197	+1,606	0.01%	82,564,168
2018-08-28	2018-08-24	103.705	786,591	+536	0.01%	81,573,155
2018-08-22	2018-08-20	105.423	786,055	+268	0.01%	82,868,364
2018-08-20	2018-08-16	104.825	785,787	+9,101	0.01%	82,370,429
2018-08-17	2018-08-15	108.103	776,686	+8,298	0.01%	83,962,039
2018-08-16	2018-08-14	109.312	768,388	+9,221	0.01%	83,993,750
2018-08-15	2018-08-13	108.934	759,167	+1,059	0.01%	82,699,036
2018-08-14	2018-08-10	109.689	758,108	+5,295	0.01%	83,156,377
2018-08-13	2018-08-09	110.823	752,813	-2,648	0.01%	83,428,626
2018-08-09	2018-08-07	110.067	755,461	+2,383	0.01%	83,151,381
2018-08-08	2018-08-06	109.765	753,078	+1,588	0.01%	82,661,530
2018-08-07	2018-08-03	109.236	751,490	+13,635	0.01%	82,089,831
2018-08-06	2018-08-02	109.992	737,855	+5,295	0.01%	81,157,800
2018-08-03	2018-08-01	112.182	732,560	+3,971	0.01%	82,180,262
2018-08-01	2018-07-30	112.862	728,589	+6,619	0.01%	82,230,148
2018-07-27	2018-07-25	113.391	721,970	-7,148	0.01%	81,864,895
2018-07-26	2018-07-24	112.787	729,118	-2,648	0.01%	82,234,772
2018-07-25	2018-07-23	110.898	731,766	-1,324	0.01%	81,151,424
2018-07-20	2018-07-18	109.689	733,090	+1,324	0.01%	80,412,169
2018-07-12	2018-07-10	111.653	731,766	+794	0.01%	81,704,227
2018-07-11	2018-07-09	110.823	730,972	-2,647	0.01%	81,008,151
2018-07-10	2018-07-06	109.689	733,619	-1,324	0.01%	80,470,195
2018-07-09	2018-07-05	109.538	734,943	+530	0.01%	80,504,383
2018-07-05	2018-07-03	109.312	734,413	+1,254	0.01%	80,279,887
2018-07-04	2018-06-29	111.200	733,159	+529	0.01%	81,527,447
2018-07-03	2018-06-28	110.143	732,630	-529	0.01%	80,693,785
2018-06-28	2018-06-26	111.049	733,159	-150	0.01%	81,416,676
2018-06-27	2018-06-25	111.427	733,309	+1,059	0.01%	81,710,318
2018-06-26	2018-06-22	112.409	732,250	+1,324	0.01%	82,311,436
2018-06-22	2018-06-20	113.618	730,926	+2,383	0.01%	83,046,075
2018-06-21	2018-06-19	112.711	728,543	+1,853	0.01%	82,114,883
2018-06-12	2018-06-08	115.657	726,690	+10,475	0.01%	84,047,004
2018-06-11	2018-06-07	116.715	716,215	-1,589	0.01%	83,592,971
2018-06-01	2018-05-30	113.240	717,804	+11,649	0.01%	81,284,057
2018-05-23	2018-05-18	116.715	706,155	-529	0.01%	82,418,819
2018-05-17	2018-05-15	118.969	706,684	+4,485	0.01%	84,073,359
2018-05-15	2018-05-11	118.358	702,199	-9,173	0.01%	83,111,100
2018-05-14	2018-05-10	117.672	711,372	-2,621	0.01%	83,708,231
2018-05-11	2018-05-09	116.145	713,993	+786	0.01%	82,926,938
2018-05-10	2018-05-08	115.840	713,207	-2,621	0.01%	82,617,946
2018-05-08	2018-05-04	114.390	715,828	+10,746	0.01%	81,883,678
2018-05-07	2018-05-03	118.587	705,082	+8,649	0.01%	83,613,743
2018-04-30	2018-04-26	117.595	696,433	-1,311	0.01%	81,897,191
2018-04-27	2018-04-25	118.282	697,744	+1,311	0.01%	82,530,568
2018-04-26	2018-04-24	118.511	696,433	-2,621	0.01%	82,534,937
2018-04-24	2018-04-20	117.214	699,054	-786	0.01%	81,938,680
2018-04-23	2018-04-19	116.451	699,840	+786	0.01%	81,496,756
2018-04-20	2018-04-18	115.459	699,054	+191	0.01%	80,711,734
2018-04-17	2018-04-13	116.451	698,863	-9,173	0.01%	81,382,983
2018-04-16	2018-04-12	115.077	708,036	-1,573	0.01%	81,478,628
2018-04-13	2018-04-11	114.848	709,609	+1,573	0.01%	81,497,191
2018-04-12	2018-04-10	114.009	708,036	+262	0.01%	80,722,195
2018-04-09	2018-04-04	110.498	707,774	+262	0.01%	78,207,822
2018-04-06	2018-04-03	112.253	707,512	+82	0.01%	79,420,663
2018-04-04	2018-03-29	112.940	707,430	-4,980	0.01%	79,897,320
2018-04-03	2018-03-28	112.940	712,410	+2,359	0.01%	80,459,763
2018-03-29	2018-03-27	114.619	710,051	-2,097	0.01%	81,385,400
2018-03-28	2018-03-26	114.466	712,148	+3,145	0.01%	81,517,066
2018-03-27	2018-03-23	113.932	709,003	+14,153	0.01%	80,778,336
2018-03-26	2018-03-22	116.451	694,850	+1,048	0.01%	80,915,667
2018-03-19	2018-03-15	116.603	693,802	-262	0.01%	80,899,517
2018-03-16	2018-03-14	116.756	694,064	+12,318	0.01%	81,035,996
2018-03-15	2018-03-13	117.672	681,746	+1,310	0.01%	80,222,095
2018-03-13	2018-03-09	116.908	680,436	-1,048	0.01%	79,548,697
2018-03-09	2018-03-07	115.916	681,484	+1,573	0.01%	78,995,156
2018-03-07	2018-03-05	115.916	679,911	+2,358	0.01%	78,812,820
2018-03-06	2018-03-02	117.824	677,553	+23,866	0.01%	79,832,107
2018-03-05	2018-03-01	118.893	653,687	+1,572	0.00%	77,718,485
2018-03-02	2018-02-28	119.045	652,115	+1,049	0.00%	77,631,113
2018-03-01	2018-02-27	119.961	651,066	+3,407	0.00%	78,102,436
2018-02-27	2018-02-23	121.563	647,659	+1,048	0.00%	78,731,623
2018-02-26	2018-02-22	121.411	646,611	-6,290	0.00%	78,505,538
2018-02-23	2018-02-21	127.105	652,901	+10,746	0.00%	82,987,242
2018-02-22	2018-02-20	126.093	642,155	+17,072	0.00%	80,971,197
2018-02-21	2018-02-15	130.143	625,083	-1,541	0.00%	81,350,079
2018-02-14	2018-02-12	123.679	626,624	-3,595	0.00%	77,499,940
2018-02-13	2018-02-09	124.302	630,219	+4,365	0.00%	78,337,232
2018-02-09	2018-02-07	124.613	625,854	-770	0.00%	77,989,630
2018-02-08	2018-02-06	124.769	626,624	+1,284	0.00%	78,183,189
2018-02-07	2018-02-05	129.052	625,340	+3,081	0.00%	80,701,677
2018-02-02	2018-01-31	131.155	622,259	-513	0.00%	81,612,582
2018-02-01	2018-01-30	131.000	622,772	+5,392	0.00%	81,582,857
2018-01-31	2018-01-29	132.479	617,380	-3,559	0.00%	81,790,095
2018-01-30	2018-01-26	133.492	620,939	-1,798	0.00%	82,890,278
2018-01-29	2018-01-25	133.180	622,737	+3,338	0.00%	82,936,294
2018-01-26	2018-01-24	133.725	619,399	+5,650	0.00%	82,829,423
2018-01-25	2018-01-23	133.492	613,749	+2,568	0.00%	81,930,472
2018-01-23	2018-01-19	133.025	611,181	-257	0.00%	81,302,061
2018-01-22	2018-01-18	133.102	611,438	-257	0.00%	81,383,869
2018-01-19	2018-01-17	132.479	611,695	+1,284	0.00%	81,036,950
2018-01-17	2018-01-15	131.000	610,411	-2,054	0.00%	79,963,572
2018-01-16	2018-01-12	130.376	612,465	-684	0.00%	79,851,039
2018-01-15	2018-01-11	130.922	613,149	-5,459	0.00%	80,274,495
2018-01-12	2018-01-10	127.884	618,608	-2,825	0.00%	79,110,208
2018-01-11	2018-01-09	126.093	621,433	+1,559	0.00%	78,358,300
2018-01-10	2018-01-08	125.392	619,874	+256	0.00%	77,727,221
2018-01-04	2018-01-02	126.638	619,618	-3,170	0.00%	78,467,246
2017-12-29	2017-12-27	124.302	622,788	-1,284	0.00%	77,413,547
2017-12-28	2017-12-22	124.613	624,072	-275	0.00%	77,767,569
2017-12-27	2017-12-21	123.912	624,347	-12,840	0.00%	77,364,202
2017-12-21	2017-12-19	123.601	637,187	-7,704	0.00%	78,756,730
2017-12-20	2017-12-18	122.822	644,891	-13,353	0.00%	79,206,688
2017-12-19	2017-12-15	122.355	658,244	+14,124	0.01%	80,539,130
2017-12-18	2017-12-14	123.912	644,120	-5,650	0.00%	79,814,318
2017-12-15	2017-12-13	124.535	649,770	+6,629	0.00%	80,919,271
2017-12-14	2017-12-12	122.043	643,141	+9	0.00%	78,490,851
2017-12-13	2017-12-11	121.965	643,132	-261	0.00%	78,439,663
2017-12-04	2017-11-30	121.498	643,393	-805	0.00%	78,170,839
2017-12-01	2017-11-29	121.498	644,198	-5,136	0.00%	78,268,645
2017-11-30	2017-11-28	119.862	649,334	+9,527	0.00%	77,830,641
2017-11-28	2017-11-24	118.850	639,807	-12,840	0.00%	76,040,920
2017-11-27	2017-11-23	118.616	652,647	+1,284	0.01%	77,414,461
2017-11-24	2017-11-22	119.862	651,363	-2,568	0.00%	78,073,841
2017-11-23	2017-11-21	117.759	653,931	+5,136	0.01%	77,006,531
2017-11-22	2017-11-20	116.981	648,795	+2,198	0.00%	75,896,416
2017-11-10	2017-11-08	117.370	646,597	+1,284	0.00%	75,891,088
2017-11-09	2017-11-07	118.071	645,313	-1,027	0.00%	76,192,717
2017-11-08	2017-11-06	117.292	646,340	+1,284	0.00%	75,810,585
2017-11-02	2017-10-31	118.694	645,056	+7,704	0.00%	76,564,285
2017-10-25	2017-10-23	119.161	637,352	+2,568	0.00%	75,947,700
2017-10-23	2017-10-19	118.382	634,784	+14,969	0.00%	75,147,304
2017-10-20	2017-10-18	119.940	619,815	-1,284	0.00%	74,340,700
2017-10-17	2017-10-13	120.252	621,099	+1,284	0.00%	74,688,196
2017-10-13	2017-10-11	122.881	619,815	+8,988	0.00%	76,163,216
2017-10-12	2017-10-10	123.667	610,827	-1,528	0.00%	75,539,295
2017-10-11	2017-10-09	121.937	612,355	+254	0.00%	74,668,448
2017-09-29	2017-09-27	119.891	612,101	-5,084	0.00%	73,385,493
2017-09-21	2017-09-19	120.599	617,185	-5,085	0.00%	74,431,998
2017-09-20	2017-09-18	119.812	622,270	+723	0.00%	74,555,713
2017-09-15	2017-09-13	119.026	621,547	-1,272	0.00%	73,980,125
2017-09-13	2017-09-11	118.711	622,819	-8,898	0.00%	73,935,541
2017-09-12	2017-09-08	117.138	631,717	+6,356	0.00%	73,997,905
2017-09-11	2017-09-07	116.666	625,361	-4,066	0.00%	72,958,199
2017-09-08	2017-09-06	117.295	629,427	+2,543	0.00%	73,828,692
2017-09-07	2017-09-05	118.790	626,884	-7,627	0.00%	74,467,418
2017-09-06	2017-09-04	119.104	634,511	+1,271	0.00%	75,573,092
2017-09-05	2017-09-01	119.419	633,240	+9,913	0.00%	75,620,975
2017-09-04	2017-08-31	119.576	623,327	+3,051	0.00%	74,535,246
2017-09-01	2017-08-30	119.970	620,276	-4,576	0.00%	74,414,400
2017-08-31	2017-08-29	117.688	624,852	-6,356	0.00%	73,537,848
2017-08-30	2017-08-28	118.475	631,208	+3,305	0.00%	74,782,439
2017-08-25	2017-08-22	117.216	627,903	-10,169	0.00%	73,600,538
2017-08-22	2017-08-18	116.115	638,072	+10,169	0.00%	74,089,763
2017-08-17	2017-08-15	118.082	627,903	-763	0.00%	74,143,897
2017-08-16	2017-08-14	118.790	628,666	+509	0.00%	74,679,101
2017-08-15	2017-08-11	117.610	628,157	-5,848	0.00%	73,877,392
2017-08-14	2017-08-10	120.363	634,005	+6,312	0.00%	76,310,847
2017-08-11	2017-08-09	122.173	627,693	-1,030	0.00%	76,686,850
2017-08-10	2017-08-08	123.274	628,723	-19,830	0.00%	77,505,140
2017-08-09	2017-08-07	123.274	648,553	+19,830	0.00%	79,949,662
2017-08-08	2017-08-04	123.510	628,723	-6,356	0.00%	77,653,522
2017-08-04	2017-08-02	126.089	635,079	-10,169	0.00%	80,076,319
2017-08-03	2017-08-01	125.294	645,248	+3,836	0.00%	80,845,860
2017-08-02	2017-07-31	124.659	641,412	-2,518	0.00%	79,957,545
2017-07-28	2017-07-26	121.639	643,930	-1,762	0.00%	78,327,321
2017-07-27	2017-07-25	121.878	645,692	-6,041	0.01%	78,695,553
2017-07-26	2017-07-24	119.177	651,733	-252	0.01%	77,671,268
2017-07-25	2017-07-21	119.335	651,985	+252	0.01%	77,804,902
2017-07-24	2017-07-20	119.733	651,733	+252	0.01%	78,033,734
2017-07-21	2017-07-19	119.097	651,481	+5,034	0.01%	77,589,475
2017-07-20	2017-07-18	119.733	646,447	+252	0.01%	77,400,827
2017-07-19	2017-07-17	119.733	646,195	+8,810	0.01%	77,370,654
2017-07-13	2017-07-11	119.256	637,385	-10,824	0.00%	76,011,964
2017-07-12	2017-07-10	118.541	648,209	+2,014	0.01%	76,839,283
2017-07-10	2017-07-06	116.555	646,195	-252	0.01%	75,317,021
2017-07-06	2017-07-04	116.475	646,447	+5,035	0.01%	75,295,031
2017-07-05	2017-07-03	116.872	641,412	+3,807	0.00%	74,963,383
2017-07-04	2017-06-30	115.442	637,605	+7,552	0.00%	73,606,599
2017-07-03	2017-06-29	115.681	630,053	-19,019	0.00%	72,884,954
2017-06-26	2017-06-22	107.497	649,072	+3,020	0.01%	69,773,434
2017-06-15	2017-06-13	109.007	646,052	+9,314	0.01%	70,424,052
2017-06-09	2017-06-07	109.404	636,738	-3	0.00%	69,661,710
2017-06-07	2017-06-05	108.451	636,741	+8,844	0.00%	69,054,962
2017-06-06	2017-06-02	108.689	627,897	-503	0.00%	68,245,486
2017-06-02	2017-05-31	107.577	628,400	-9,085	0.00%	67,601,178
2017-06-01	2017-05-29	107.656	637,485	+5,034	0.00%	68,629,161
2017-05-22	2017-05-18	107.100	632,451	+691	0.00%	67,735,478
2017-05-18	2017-05-16	110.901	631,760	-545	0.00%	70,062,921
2017-05-17	2017-05-15	110.660	632,305	-2,488	0.00%	69,970,920
2017-05-16	2017-05-12	109.455	634,793	-1,293	0.01%	69,481,032
2017-05-15	2017-05-11	109.214	636,086	-1,196	0.01%	69,469,204
2017-05-11	2017-05-09	107.928	637,282	-261	0.01%	68,780,399
2017-05-08	2017-05-04	106.642	637,543	-11,200	0.01%	67,988,809
2017-05-05	2017-05-02	103.588	648,743	+6,222	0.01%	67,202,067
2017-05-02	2017-04-27	103.508	642,521	-267	0.01%	66,505,906
2017-04-28	2017-04-26	103.026	642,788	-1,277	0.01%	66,223,604
2017-04-21	2017-04-19	99.811	644,065	+1,685	0.01%	64,284,804
2017-04-13	2017-04-11	102.383	642,380	-523	0.01%	65,768,580
2017-04-06	2017-04-03	101.981	642,903	+12,770	0.01%	65,563,798
2017-03-27	2017-03-23	101.258	630,133	+2,488	0.01%	63,805,747
2017-03-24	2017-03-22	101.418	627,645	+1,245	0.00%	63,654,697
2017-03-15	2017-03-13	103.427	626,400	+498	0.00%	64,786,918
2017-03-07	2017-03-03	101.659	625,902	-996	0.00%	63,628,823
2017-03-02	2017-02-28	100.454	626,898	+1,244	0.00%	62,974,383
2017-03-01	2017-02-27	101.258	625,654	-1,742	0.00%	63,352,214
2017-02-28	2017-02-24	102.142	627,396	-995	0.00%	64,083,220
2017-02-24	2017-02-22	107.884	628,391	-3,235	0.01%	67,793,257
2017-02-23	2017-02-21	108.049	631,626	+17,924	0.01%	68,246,374
2017-02-22	2017-02-20	113.735	613,702	-249	0.01%	69,799,694
2017-02-21	2017-02-17	112.582	613,951	+728	0.01%	69,119,614
2017-02-20	2017-02-16	112.582	613,223	-1,699	0.01%	69,037,655
2017-02-17	2017-02-15	111.593	614,922	-2,912	0.01%	68,620,770
2017-02-14	2017-02-10	110.521	617,834	-1,966	0.01%	68,283,768
2017-02-13	2017-02-09	109.120	619,800	+2,427	0.01%	67,632,657
2017-02-09	2017-02-07	109.120	617,373	+707	0.01%	67,367,823
2017-02-08	2017-02-06	109.367	616,666	+2,397	0.01%	67,443,146
2017-02-07	2017-02-03	108.461	614,269	+2,426	0.01%	66,624,104
2017-02-03	2017-02-01	109.367	611,843	+3,640	0.00%	66,915,667
2017-02-02	2017-01-27	110.027	608,203	+243	0.00%	66,918,580
2017-02-01	2017-01-25	107.966	607,960	-1,847	0.00%	65,639,187
2017-01-24	2017-01-20	106.318	609,807	+2,426	0.00%	64,833,432
2017-01-23	2017-01-19	107.060	607,381	+3,640	0.00%	65,026,031
2017-01-20	2017-01-18	106.648	603,741	-1,196	0.00%	64,387,541
2017-01-19	2017-01-17	105.823	604,937	+971	0.00%	64,016,521
2017-01-09	2017-01-05	105.329	603,966	-2,427	0.00%	63,615,104
2016-12-29	2016-12-23	102.527	606,393	-971	0.00%	62,171,515
2016-12-23	2016-12-21	104.010	607,364	-728	0.00%	63,172,097
2016-12-20	2016-12-16	105.411	608,092	+6,067	0.00%	64,099,808
2016-12-19	2016-12-15	105.494	602,025	+971	0.00%	63,509,894
2016-12-14	2016-12-12	106.483	601,054	+225	0.00%	64,001,905
2016-12-13	2016-12-09	108.378	600,829	+877	0.00%	65,116,872
2016-12-12	2016-12-08	107.719	599,952	-1,941	0.00%	64,626,255
2016-12-09	2016-12-07	107.966	601,893	-2,264	0.00%	64,984,156
2016-12-08	2016-12-06	104.505	604,157	+1,456	0.00%	63,137,293
2016-12-07	2016-12-05	101.043	602,701	-260	0.00%	60,898,876
2016-12-06	2016-12-02	100.796	602,961	+6,258	0.00%	60,776,064
2016-12-01	2016-11-29	99.889	596,703	+2,184	0.00%	59,604,320
2016-11-24	2016-11-22	101.703	594,519	+227	0.00%	60,464,128
2016-11-22	2016-11-18	100.714	594,292	-1,263	0.00%	59,853,284
2016-11-17	2016-11-15	101.538	595,555	-1,699	0.00%	60,471,324
2016-11-15	2016-11-11	100.796	597,254	-5,581	0.00%	60,200,821
2016-11-14	2016-11-10	98.900	602,835	-6,795	0.00%	59,620,635
2016-11-11	2016-11-09	95.604	609,630	+6,795	0.01%	58,282,908
2016-11-09	2016-11-07	97.499	602,835	-5,582	0.00%	58,776,010
2016-11-03	2016-11-01	96.345	608,417	+4,854	0.00%	58,618,236
2016-11-01	2016-10-28	96.181	603,563	-243	0.00%	58,051,087
2016-10-26	2016-10-24	97.911	603,806	-2,427	0.00%	59,119,501
2016-10-25	2016-10-20	96.922	606,233	-6,067	0.00%	58,757,565
2016-10-24	2016-10-19	98.630	612,300	+6,067	0.01%	60,391,086
2016-10-20	2016-10-18	98.546	606,233	+7,962	0.00%	59,742,069
2016-10-18	2016-10-14	97.711	598,271	-5,987	0.00%	58,457,803
2016-10-17	2016-10-13	96.459	604,258	+240	0.01%	58,285,842
2016-10-14	2016-10-12	98.045	604,018	+5,987	0.01%	59,221,126
2016-10-11	2016-10-06	99.131	598,031	-2,395	0.00%	59,283,399
2016-10-07	2016-10-05	98.546	600,426	-3,592	0.00%	59,169,810
2016-10-06	2016-10-04	98.129	604,018	+5,987	0.01%	59,271,569
2016-10-05	2016-10-03	96.960	598,031	-2,395	0.00%	57,984,858
2016-10-04	2016-09-30	95.456	600,426	+2,395	0.00%	57,314,486
2016-09-30	2016-09-28	97.127	598,031	-9,579	0.00%	58,084,746
2016-09-29	2016-09-27	97.043	607,610	-2,395	0.01%	58,964,378
2016-09-28	2016-09-26	95.790	610,005	+6,136	0.01%	58,432,638
2016-09-27	2016-09-23	96.960	603,869	+6,409	0.01%	58,550,908
2016-09-26	2016-09-22	97.795	597,460	-1,197	0.01%	58,428,456
2016-09-15	2016-09-13	96.876	598,657	+21,074	0.01%	57,995,558
2016-09-13	2016-09-09	99.883	577,583	-14,369	0.00%	57,690,494
2016-09-12	2016-09-08	99.047	591,952	+4,790	0.00%	58,631,345
2016-09-09	2016-09-07	98.630	587,162	+4,789	0.00%	57,911,727
2016-09-08	2016-09-06	100.050	582,373	-2,394	0.00%	58,266,205
2016-09-07	2016-09-05	100.133	584,767	-10,777	0.00%	58,554,560
2016-09-06	2016-09-02	98.546	595,544	+9,579	0.00%	58,688,707
2016-09-05	2016-09-01	98.713	585,965	-1,197	0.00%	57,842,603
2016-09-02	2016-08-31	96.041	587,162	-4,790	0.00%	56,391,606
2016-08-16	2016-08-12	91.197	591,952	+4,790	0.00%	53,984,342
2016-08-15	2016-08-11	90.696	587,162	-719	0.00%	53,253,290
2016-08-11	2016-08-09	92.084	587,881	+8,330	0.00%	54,134,639
2016-08-10	2016-08-08	92.338	579,551	-5,902	0.00%	53,514,865
2016-08-09	2016-08-05	90.644	585,453	-8,027	0.00%	53,067,923
2016-08-08	2016-08-04	89.797	593,480	-3,324	0.01%	53,292,762
2016-08-05	2016-08-03	87.425	596,804	-1,663	0.01%	52,175,630
2016-08-04	2016-08-01	86.070	598,467	+2,361	0.01%	51,509,839
2016-07-29	2016-07-27	85.731	596,106	-3,937	0.01%	51,104,634
2016-07-27	2016-07-25	85.138	600,043	+15,741	0.01%	51,086,331
2016-07-25	2016-07-21	85.477	584,302	-472	0.00%	49,944,172
2016-07-22	2016-07-20	85.138	584,774	+1,181	0.00%	49,786,362
2016-07-21	2016-07-19	83.867	583,593	+5,902	0.00%	48,944,235
2016-07-19	2016-07-15	84.036	577,691	-27,455	0.00%	48,547,129
2016-07-14	2016-07-12	82.003	605,146	-944	0.01%	49,624,004
2016-07-12	2016-07-08	79.377	606,090	-1,280	0.01%	48,109,737
2016-07-11	2016-07-07	79.631	607,370	-473	0.01%	48,365,699
2016-07-08	2016-07-06	79.293	607,843	+2,933	0.01%	48,197,393
2016-07-07	2016-07-05	80.224	604,910	+532	0.01%	48,528,517
2016-07-06	2016-07-04	81.580	604,378	+5,306	0.01%	49,305,028
2016-07-05	2016-06-30	80.224	599,072	-473	0.01%	48,060,167
2016-06-30	2016-06-28	78.530	599,545	-472	0.01%	47,082,313
2016-06-29	2016-06-27	79.038	600,017	-6,374	0.01%	47,424,359
2016-06-28	2016-06-24	80.394	606,391	+17,706	0.01%	48,750,069
2016-06-27	2016-06-23	86.070	588,685	-1,888	0.01%	50,667,906
2016-06-24	2016-06-22	85.222	590,573	-3,542	0.01%	50,330,106
2016-06-23	2016-06-21	84.375	594,115	-5,902	0.01%	50,128,664
2016-06-22	2016-06-20	83.613	600,017	-5,194	0.01%	50,169,178
2016-06-21	2016-06-17	80.817	605,211	-1,431	0.01%	48,911,554
2016-06-20	2016-06-16	78.615	606,642	+1,591	0.01%	47,691,033
2016-06-17	2016-06-15	80.224	605,051	+2,833	0.01%	48,539,828
2016-06-16	2016-06-14	80.055	602,218	+472	0.01%	48,210,520
2016-06-15	2016-06-13	81.156	601,746	+8,736	0.01%	48,835,428
2016-06-14	2016-06-10	83.613	593,010	+15,345	0.01%	49,583,302
2016-06-07	2016-06-03	86.070	577,665	+18	0.00%	49,719,418
2016-06-03	2016-06-01	85.307	577,647	-473	0.00%	49,277,455
2016-05-27	2016-05-25	85.307	578,120	-2,833	0.00%	49,317,805
2016-05-25	2016-05-23	81.665	580,953	+493	0.00%	47,443,236
2016-05-20	2016-05-18	83.508	580,460	+236	0.00%	48,473,335
2016-05-19	2016-05-17	84.714	580,224	+78,974	0.00%	49,152,957
2016-05-18	2016-05-16	82.561	501,250	-1,086	0.00%	41,383,942
2016-05-17	2016-05-13	81.442	502,336	+11,615	0.00%	40,911,397
2016-05-16	2016-05-12	82.303	490,721	+13,166	0.00%	40,387,912
2016-04-29	2016-04-27	90.654	477,555	-1,161	0.00%	43,292,297
2016-04-28	2016-04-26	89.965	478,716	-2,323	0.00%	43,067,841
2016-04-27	2016-04-25	88.588	481,039	-465	0.00%	42,614,218
2016-04-25	2016-04-21	91.085	481,504	-929	0.00%	43,857,557
2016-04-22	2016-04-20	87.210	482,433	-3,020	0.00%	42,073,178
2016-04-21	2016-04-19	87.383	485,453	-465	0.00%	42,420,140
2016-04-20	2016-04-18	84.283	485,918	+1,410	0.00%	40,954,775
2016-04-08	2016-04-06	79.118	484,508	+1,394	0.00%	38,333,222
2016-04-07	2016-04-05	80.495	483,114	+2,035	0.00%	38,888,402
2016-04-01	2016-03-30	84.455	481,079	-697	0.00%	40,629,761
2016-03-24	2016-03-22	86.091	481,776	-464	0.00%	41,476,684
2016-03-23	2016-03-21	86.608	482,240	+464	0.00%	41,765,730
2016-03-11	2016-03-09	86.177	481,776	+1,394	0.00%	41,518,161
2016-03-04	2016-03-02	90.538	480,382	+2,788	0.00%	43,492,818
2016-03-03	2016-03-01	89.026	477,594	+15,283	0.00%	42,518,309
2016-03-01	2016-02-26	88.137	462,311	-450	0.00%	40,746,557
2016-02-29	2016-02-25	84.935	462,761	+450	0.00%	39,304,580
2016-02-25	2016-02-23	87.425	462,311	+1,349	0.00%	40,417,625
2016-02-24	2016-02-22	87.425	460,962	+225	0.00%	40,299,688
2016-02-16	2016-02-12	85.558	460,737	+449	0.00%	39,419,508
2016-02-15	2016-02-11	88.048	460,288	+1,350	0.00%	40,527,320
2016-01-25	2016-01-21	92.317	458,938	+2,698	0.00%	42,367,654
2016-01-22	2016-01-20	94.540	456,240	+1,125	0.00%	43,133,000
2016-01-20	2016-01-18	96.675	455,115	+1,799	0.00%	43,998,081
2016-01-18	2016-01-14	100.143	453,316	-1,799	0.00%	45,396,511
2016-01-13	2016-01-11	100.232	455,115	+4,047	0.00%	45,617,146
2016-01-12	2016-01-08	102.100	451,068	+2,924	0.00%	46,053,957
2016-01-11	2016-01-07	101.922	448,144	+6,521	0.00%	45,675,703
2016-01-08	2016-01-06	105.390	441,623	+900	0.00%	46,542,861
2016-01-06	2016-01-04	107.436	440,723	+225	0.00%	47,349,532
2015-12-28	2015-12-22	108.681	440,498	-5,622	0.00%	47,873,832
2015-12-22	2015-12-18	109.393	446,120	-3,373	0.00%	48,802,250
2015-12-21	2015-12-17	109.926	449,493	+6,746	0.00%	49,411,091
2015-12-16	2015-12-14	105.746	442,747	+2,249	0.00%	46,818,826
2015-12-15	2015-12-11	106.813	440,498	+674	0.00%	47,051,123
2015-12-04	2015-12-02	111.794	439,824	+4,498	0.00%	49,169,664
2015-12-03	2015-12-01	111.438	435,326	+1,075	0.00%	48,511,948
2015-11-27	2015-11-25	110.193	434,251	-5,622	0.00%	47,851,458
2015-11-24	2015-11-20	111.972	439,873	+5,622	0.00%	49,253,384
2015-11-20	2015-11-18	108.681	434,251	+225	0.00%	47,194,900
2015-11-17	2015-11-13	108.592	434,026	-450	0.00%	47,131,846
2015-11-16	2015-11-12	111.349	434,476	-449	0.00%	48,378,585
2015-11-12	2015-11-10	110.104	434,925	-28,110	0.00%	47,887,047
2015-11-02	2015-10-29	108.681	463,035	+450	0.00%	50,323,179
2015-10-26	2015-10-22	107.970	462,585	+1,349	0.00%	49,945,144
2015-10-22	2015-10-19	112.662	461,236	+5,738	0.00%	51,963,669
2015-10-09	2015-10-07	111.761	455,498	-1,999	0.00%	50,907,006
2015-10-08	2015-10-06	109.059	457,497	+4	0.00%	49,894,388
2015-10-02	2015-09-29	102.755	457,493	+2,450	0.00%	47,009,908
2015-09-30	2015-09-25	105.817	455,043	+444	0.00%	48,151,476
2015-09-29	2015-09-24	105.637	454,599	+1,111	0.00%	48,022,613
2015-09-25	2015-09-23	106.268	453,488	+2,443	0.00%	48,191,130
2015-09-24	2015-09-22	108.339	451,045	-666	0.00%	48,865,776
2015-09-23	2015-09-21	107.889	451,711	+1,554	0.00%	48,734,531
2015-09-22	2015-09-18	108.519	450,157	+444	0.00%	48,850,651
2015-09-21	2015-09-17	109.960	449,713	+9	0.00%	49,450,468
2015-09-15	2015-09-11	108.879	449,704	+666	0.00%	48,963,489
2015-09-09	2015-09-07	104.827	449,038	+888	0.00%	47,071,212
2015-09-08	2015-09-04	106.988	448,150	+1,555	0.00%	47,946,747
2015-09-07	2015-09-02	106.988	446,595	+1,776	0.00%	47,780,380
2015-09-04	2015-09-01	108.969	444,819	+1,483	0.00%	48,471,672
2015-09-02	2015-08-31	110.410	443,336	-594	0.00%	48,948,881
2015-09-01	2015-08-28	110.140	443,930	-631	0.00%	48,894,528
2015-08-28	2015-08-26	109.150	444,561	+853	0.00%	48,523,630
2015-08-27	2015-08-25	111.131	443,708	+2,887	0.00%	49,309,627
2015-08-26	2015-08-24	111.851	440,821	+222	0.00%	49,306,386
2015-08-25	2015-08-21	116.894	440,599	+444	0.00%	51,503,590
2015-08-24	2015-08-20	117.705	440,155	-480	0.00%	51,808,442
2015-08-18	2015-08-14	122.478	440,635	+1,555	0.00%	53,968,109
2015-08-14	2015-08-12	125.061	439,080	+1,110	0.00%	54,911,589
2015-08-13	2015-08-11	127.702	437,970	+4,944	0.00%	55,929,663
2015-08-05	2015-08-03	129.433	433,026	-657	0.00%	56,047,710
2015-08-04	2015-07-31	126.973	433,683	-439	0.00%	55,066,186
2015-07-29	2015-07-27	123.421	434,122	+657	0.00%	53,579,778
2015-07-22	2015-07-20	128.977	433,465	-1,537	0.00%	55,907,119
2015-07-21	2015-07-17	128.066	435,002	-1,317	0.00%	55,709,133
2015-07-20	2015-07-16	127.338	436,319	-3,074	0.00%	55,559,857
2015-07-17	2015-07-15	125.607	439,393	-878	0.00%	55,190,868
2015-07-15	2015-07-13	125.789	440,271	+219	0.00%	55,381,355
2015-07-14	2015-07-10	124.059	440,052	+1,757	0.00%	54,592,242
2015-07-13	2015-07-09	123.421	438,295	+4,391	0.00%	54,094,814
2015-07-10	2015-07-08	119.778	433,904	+659	0.00%	51,971,976
2015-07-08	2015-07-06	123.694	433,245	+1,510	0.00%	53,589,925
2015-07-07	2015-07-03	126.700	431,735	-659	0.00%	54,700,867
2015-07-02	2015-06-29	127.975	432,394	+3,733	0.00%	55,335,751
2015-06-30	2015-06-26	131.072	428,661	+2,196	0.00%	56,185,544
2015-06-19	2015-06-17	130.981	426,465	+219	0.00%	55,858,864
2015-06-18	2015-06-16	131.072	426,246	-219	0.00%	55,869,004
2015-06-17	2015-06-15	132.256	426,465	+1,098	0.00%	56,402,692
2015-06-04	2015-06-02	133.987	425,367	+5,489	0.00%	56,993,626
2015-05-29	2015-05-27	135.080	419,878	+439	0.00%	56,717,110
2015-05-28	2015-05-26	135.900	419,439	+6,587	0.00%	57,001,654
2015-05-21	2015-05-19	137.419	412,852	+8,637	0.00%	56,733,689
2015-05-20	2015-05-18	138.339	404,215	+4,346	0.00%	55,918,850
2015-05-19	2015-05-15	139.260	399,869	-3,114	0.00%	55,685,675
2015-05-18	2015-05-14	137.695	402,983	+4,346	0.00%	55,488,776
2015-05-15	2015-05-13	137.603	398,637	-1,738	0.00%	54,853,662
2015-05-12	2015-05-08	140.917	400,375	-4,567	0.00%	56,419,465
2015-05-08	2015-05-06	137.051	404,942	+6,280	0.00%	55,497,618
2015-05-07	2015-05-05	137.787	398,662	+10,213	0.00%	54,930,489
2015-05-04	2015-04-29	142.573	388,449	+1,086	0.00%	55,382,461
2015-04-30	2015-04-28	140.640	387,363	-31,234	0.00%	54,478,898
2015-04-29	2015-04-27	140.732	418,597	+2,390	0.00%	58,910,190
2015-04-28	2015-04-24	135.854	416,207	+26,075	0.00%	56,543,484
2015-04-27	2015-04-23	130.332	390,132	-434	0.00%	50,846,569
2015-04-24	2015-04-22	129.687	390,566	+1,086	0.00%	50,651,493
2015-04-21	2015-04-17	129.871	389,480	+177	0.00%	50,582,350
2015-04-16	2015-04-14	130.056	389,303	+434	0.00%	50,631,027
2015-04-15	2015-04-13	129.227	388,869	-923	0.00%	50,252,452
2015-04-13	2015-04-09	126.190	389,792	+652	0.00%	49,187,778
2015-04-08	2015-04-01	122.508	389,140	-869	0.00%	47,672,810
2015-04-01	2015-03-30	123.244	390,009	+5,649	0.00%	48,066,448
2015-03-30	2015-03-26	123.981	384,360	+2,173	0.00%	47,653,259
2015-03-26	2015-03-24	123.521	382,187	+217	0.00%	47,207,962
2015-03-23	2015-03-19	122.600	381,970	+1,304	0.00%	46,829,584
2015-03-20	2015-03-18	121.312	380,666	+5,433	0.00%	46,179,191
2015-03-18	2015-03-16	119.011	375,233	+869	0.00%	44,656,674
2015-03-17	2015-03-13	119.655	374,364	+2,390	0.00%	44,794,455
2015-03-16	2015-03-12	120.667	371,974	+1,086	0.00%	44,885,090
2015-03-13	2015-03-11	121.404	370,888	+2,173	0.00%	45,027,144
2015-03-12	2015-03-10	123.521	368,715	+2,390	0.00%	45,543,892
2015-03-11	2015-03-09	122.600	366,325	+435	0.00%	44,911,505
2015-03-09	2015-03-05	124.993	365,890	+1,521	0.00%	45,733,784
2015-03-05	2015-03-03	131.315	364,369	+10,853	0.00%	47,847,056
2015-02-27	2015-02-25	131.880	353,516	+2,125	0.00%	46,621,560
2015-02-26	2015-02-24	130.750	351,391	+5,083	0.00%	45,944,388
2015-02-24	2015-02-18	135.457	346,308	-409	0.00%	46,909,727
2015-02-17	2015-02-13	135.080	346,717	-2,124	0.00%	46,834,580
2015-02-13	2015-02-11	132.256	348,841	+11,473	0.00%	46,136,372
2015-02-06	2015-02-04	136.304	337,368	+2,125	0.00%	45,984,560
2015-02-04	2015-02-02	134.139	335,243	+1,699	0.00%	44,969,098
2015-01-29	2015-01-27	137.998	333,544	-12,748	0.00%	46,028,486
2015-01-27	2015-01-23	137.622	346,292	+12,748	0.00%	47,657,299
2015-01-26	2015-01-22	135.363	333,544	+425	0.00%	45,149,361
2015-01-23	2015-01-21	132.915	333,119	+213	0.00%	44,276,542
2015-01-22	2015-01-20	132.162	332,906	+425	0.00%	43,997,533
2015-01-21	2015-01-19	131.691	332,481	+2,974	0.00%	43,784,877
2015-01-20	2015-01-16	132.162	329,507	+2,337	0.00%	43,548,314
2015-01-19	2015-01-15	132.915	327,170	+2,975	0.00%	43,485,830
2015-01-16	2015-01-14	133.386	324,195	+425	0.00%	43,242,994
2015-01-14	2015-01-12	133.856	323,770	-3,187	0.00%	43,338,691
2015-01-12	2015-01-08	134.045	326,957	+3,187	0.00%	43,826,846
2015-01-09	2015-01-07	133.668	323,770	+4,249	0.00%	43,277,737
2015-01-08	2015-01-06	135.080	319,521	+5,949	0.00%	43,160,940
2015-01-06	2015-01-02	139.316	313,572	-2,124	0.00%	43,685,628
2014-12-30	2014-12-24	139.787	315,696	+1,699	0.00%	44,130,122
2014-12-29	2014-12-22	139.504	313,997	+2,125	0.00%	43,803,952
2014-12-22	2014-12-18	135.833	311,872	+4,249	0.00%	42,362,571
2014-12-19	2014-12-17	136.586	307,623	+425	0.00%	42,017,074
2014-12-18	2014-12-16	136.680	307,198	+1,700	0.00%	41,987,942
2014-12-17	2014-12-15	139.504	305,498	+637	0.00%	42,618,304
2014-12-16	2014-12-12	141.481	304,861	+850	0.00%	43,132,084
2014-12-10	2014-12-08	145.623	304,011	+545	0.00%	44,270,987
2014-12-02	2014-11-28	145.058	303,466	-1,700	0.00%	44,020,226
2014-12-01	2014-11-27	146.000	305,166	+850	0.00%	44,554,085
2014-11-27	2014-11-25	145.058	304,316	+425	0.00%	44,143,526
2014-11-26	2014-11-24	145.152	303,891	-14,023	0.00%	44,110,482
2014-11-25	2014-11-21	144.023	317,914	+425	0.00%	45,786,840
2014-11-20	2014-11-18	145.341	317,489	+212	0.00%	46,144,035
2014-11-18	2014-11-14	146.564	317,277	+1,063	0.00%	46,501,482
2014-11-17	2014-11-13	147.223	316,214	-425	0.00%	46,554,046
2014-11-13	2014-11-11	146.941	316,639	+408	0.00%	46,527,198
2014-11-12	2014-11-10	147.035	316,231	+637	0.00%	46,497,014
2014-11-11	2014-11-07	146.753	315,594	+850	0.00%	46,314,230
2014-10-30	2014-10-28	148.447	314,744	-4,037	0.00%	46,722,787
2014-10-23	2014-10-21	147.838	318,781	-7,663	0.00%	47,128,085
2014-10-22	2014-10-20	147.458	326,444	+421	0.00%	48,136,827
2014-10-21	2014-10-17	148.124	326,023	+1,473	0.00%	48,291,719
2014-10-20	2014-10-16	147.648	324,550	+631	0.00%	47,919,253
2014-10-17	2014-10-15	149.455	323,919	-211	0.00%	48,411,210
2014-10-15	2014-10-13	148.694	324,130	+421	0.00%	48,196,217
2014-10-14	2014-10-10	149.074	323,709	+2,314	0.00%	48,256,721
2014-10-13	2014-10-09	151.736	321,395	+298	0.00%	48,767,330
2014-10-09	2014-10-07	150.310	321,097	-1,382	0.00%	48,264,198
2014-10-07	2014-10-03	149.550	322,479	+1,894	0.00%	48,226,654
2014-10-03	2014-09-29	153.448	320,585	+631	0.00%	49,193,044
2014-09-29	2014-09-25	156.300	319,954	+1,052	0.00%	50,008,788
2014-09-26	2014-09-24	156.490	318,902	+1,472	0.00%	49,904,998
2014-09-25	2014-09-23	157.536	317,430	+421	0.00%	50,006,614
2014-09-15	2014-09-11	157.156	317,009	-5,259	0.00%	49,819,736
2014-09-11	2014-09-08	157.726	322,268	+2,945	0.00%	50,830,051
2014-09-10	2014-09-05	158.962	319,323	-2,314	0.00%	50,760,214
2014-09-05	2014-09-03	159.057	321,637	+6,311	0.00%	51,158,631
2014-08-27	2014-08-25	159.152	315,326	-211	0.00%	50,184,801
2014-08-26	2014-08-22	158.201	315,537	+211	0.00%	49,918,392
2014-08-22	2014-08-20	157.441	315,326	-1,052	0.00%	49,645,180
2014-08-21	2014-08-19	160.738	316,378	-1,052	0.00%	50,853,826
2014-08-20	2014-08-18	160.258	317,430	+2,943	0.00%	50,870,615
2014-08-19	2014-08-15	161.025	314,487	-417	0.00%	50,640,408
2014-08-18	2014-08-14	159.010	314,904	-625	0.00%	50,072,956
2014-08-15	2014-08-13	158.530	315,529	-625	0.00%	50,020,942
2014-08-11	2014-08-07	158.147	316,154	+3,960	0.00%	49,998,668
2014-08-08	2014-08-06	159.874	312,194	+5,627	0.00%	49,911,669
2014-08-06	2014-08-04	157.475	306,567	+3,126	0.00%	48,276,584
2014-08-05	2014-08-01	158.818	303,441	-3,543	0.00%	48,191,984
2014-08-04	2014-07-31	160.258	306,984	-5,310	0.00%	49,196,562
2014-08-01	2014-07-30	160.450	312,294	-833	0.00%	50,107,468
2014-07-31	2014-07-29	159.682	313,127	-417	0.00%	50,000,735
2014-07-30	2014-07-28	157.859	313,544	-417	0.00%	49,495,640
2014-07-29	2014-07-25	156.803	313,961	-1,876	0.00%	49,230,053
2014-07-23	2014-07-21	151.813	315,837	+209	0.00%	47,948,169
2014-07-17	2014-07-15	152.101	315,628	-682	0.00%	48,007,306
2014-07-15	2014-07-11	150.853	316,310	+3,183	0.00%	47,716,437
2014-07-14	2014-07-10	151.429	313,127	+4,168	0.00%	47,416,562
2014-07-10	2014-07-08	153.444	308,959	+509	0.00%	47,408,025
2014-07-09	2014-07-07	154.212	308,450	+1,042	0.00%	47,566,719
2014-07-08	2014-07-04	154.308	307,408	-208	0.00%	47,435,530
2014-07-07	2014-07-03	153.924	307,616	-209	0.00%	47,349,547
2014-07-04	2014-07-02	153.540	307,825	+209	0.00%	47,263,558
2014-07-03	2014-06-30	150.853	307,616	+625	0.00%	46,404,918
2014-06-30	2014-06-26	152.965	306,991	-834	0.00%	46,958,748
2014-06-27	2014-06-25	152.869	307,825	-6,252	0.00%	47,056,780
2014-06-26	2014-06-24	153.444	314,077	+6,669	0.00%	48,193,353
2014-06-25	2014-06-23	153.156	307,408	+834	0.00%	47,081,533
2014-06-17	2014-06-13	156.131	306,574	-2,084	0.00%	47,865,811
2014-06-16	2014-06-12	155.747	308,658	+5,835	0.00%	48,072,710
2014-06-12	2014-06-10	156.803	302,823	-208	0.00%	47,483,580
2014-06-04	2014-05-30	156.899	303,031	-8,258	0.00%	47,545,275
2014-05-29	2014-05-27	156.035	311,289	-6,587	0.00%	48,572,098
2014-05-28	2014-05-26	155.268	317,876	-1,042	0.00%	49,355,869
2014-05-27	2014-05-23	154.692	318,918	+834	0.00%	49,334,032
2014-05-26	2014-05-22	154.884	318,084	-2,501	0.00%	49,266,068
2014-05-21	2014-05-19	158.873	320,585	+3,014	0.00%	50,932,141
2014-05-15	2014-05-13	153.351	317,571	-1,032	0.00%	48,699,739
2014-05-13	2014-05-09	150.929	318,603	+413	0.00%	48,086,393
2014-05-12	2014-05-08	151.607	318,190	+413	0.00%	48,239,828
2014-05-09	2014-05-07	151.898	317,777	-413	0.00%	48,269,567
2014-05-05	2014-04-30	152.382	318,190	-397	0.00%	48,486,422
2014-04-30	2014-04-28	152.479	318,587	+4,306	0.00%	48,577,780
2014-04-24	2014-04-22	156.063	314,281	-5,161	0.00%	49,047,689
2014-04-22	2014-04-16	155.579	319,442	+412	0.00%	49,698,404
2014-04-16	2014-04-14	155.676	319,030	-5,367	0.00%	49,665,211
2014-04-14	2014-04-10	156.548	324,397	+619	0.00%	50,783,552
2014-04-11	2014-04-09	154.223	323,778	+4,336	0.00%	49,933,877
2014-04-04	2014-04-02	153.351	319,442	+619	0.00%	48,986,659
2014-04-03	2014-04-01	152.576	318,823	+2,477	0.00%	48,644,651
2014-04-02	2014-03-31	152.188	316,346	+413	0.00%	48,144,138
2014-03-28	2014-03-26	151.607	315,933	-619	0.00%	47,897,651
2014-03-24	2014-03-20	147.151	316,552	+5,781	0.00%	46,580,884
2014-03-21	2014-03-19	148.798	310,771	+825	0.00%	46,241,998
2014-03-20	2014-03-18	149.476	309,946	+826	0.00%	46,329,418
2014-03-19	2014-03-17	150.154	309,120	+413	0.00%	46,415,570
2014-03-18	2014-03-14	150.541	308,707	+1,239	0.00%	46,473,179
2014-03-17	2014-03-13	151.123	307,468	+413	0.00%	46,465,371
2014-03-14	2014-03-12	152.285	307,055	+206	0.00%	46,759,903
2014-03-13	2014-03-11	158.583	306,849	+1,033	0.00%	48,661,015
2014-03-12	2014-03-10	158.780	305,816	+6,991	0.00%	48,557,556
2014-03-05	2014-03-03	159.964	298,825	-1,216	0.00%	47,801,389
2014-02-27	2014-02-25	161.149	300,041	+5,067	0.00%	48,351,211
2014-02-25	2014-02-21	166.478	294,974	-405	0.00%	49,106,546
2014-02-24	2014-02-20	164.701	295,379	-203	0.00%	48,649,292
2014-02-21	2014-02-19	167.464	295,582	-203	0.00%	49,499,453
2014-02-20	2014-02-18	164.504	295,785	-3	0.00%	48,657,783
2014-02-18	2014-02-14	162.037	295,788	-203	0.00%	47,928,548
2014-02-13	2014-02-11	157.300	295,991	+203	0.00%	46,559,402
2014-02-07	2014-02-05	155.228	295,788	+202	0.00%	45,914,498
2014-02-06	2014-02-04	156.215	295,586	+15,809	0.00%	46,174,834
2014-02-04	2014-01-28	161.642	279,777	+1,013	0.00%	45,223,740
2014-01-29	2014-01-27	162.037	278,764	+203	0.00%	45,170,033
2014-01-22	2014-01-20	169.241	278,561	-1,014	0.00%	47,143,846
2014-01-21	2014-01-17	169.438	279,575	-608	0.00%	47,370,634
2014-01-20	2014-01-16	169.833	280,183	-810	0.00%	47,584,249
2014-01-10	2014-01-08	168.550	280,993	-4,054	0.00%	47,361,335
2014-01-09	2014-01-07	165.589	285,047	+4,054	0.00%	47,200,761
2014-01-08	2014-01-06	164.109	280,993	+405	0.00%	46,113,525
2014-01-03	2013-12-31	166.083	280,588	+203	0.00%	46,600,844
2013-12-20	2013-12-18	162.234	280,385	-4,054	0.00%	45,488,033
2013-12-18	2013-12-16	161.445	284,439	+4,054	0.00%	45,921,177
2013-12-17	2013-12-13	163.024	280,385	+1,216	0.00%	45,709,386
2013-12-13	2013-12-11	163.418	279,169	-9,120	0.00%	45,621,346
2013-12-12	2013-12-10	165.589	288,289	+608	0.00%	47,737,602
2013-12-11	2013-12-09	166.181	287,681	+3,049	0.00%	47,807,258
2013-12-09	2013-12-05	166.181	284,632	+203	0.00%	47,300,571
2013-12-02	2013-11-28	171.017	284,429	+10,133	0.00%	48,642,177
2013-11-21	2013-11-19	170.721	274,296	-1,216	0.00%	46,828,058
2013-11-07	2013-11-05	170.425	275,512	-608	0.00%	46,954,090
2013-11-04	2013-10-31	168.649	276,120	+811	0.00%	46,567,240
2013-11-01	2013-10-30	169.734	275,309	-608	0.00%	46,729,316
2013-10-23	2013-10-21	169.395	275,917	+2,502	0.00%	46,738,965
2013-10-18	2013-10-16	169.096	273,415	+1,606	0.00%	46,233,455
2013-10-15	2013-10-10	166.208	271,809	+1,607	0.00%	45,176,907
2013-10-09	2013-10-07	166.806	270,202	+1,883	0.00%	45,071,259
2013-09-27	2013-09-25	169.594	268,319	-179	0.00%	45,505,343
2013-09-25	2013-09-23	171.885	268,498	+402	0.00%	46,150,687
2013-09-24	2013-09-19	175.171	268,096	-402	0.00%	46,962,639
2013-09-23	2013-09-18	171.685	268,498	+380	0.00%	46,097,210
2013-09-19	2013-09-17	171.685	268,118	-1,004	0.00%	46,031,969
2013-09-18	2013-09-16	173.478	269,122	-1,299	0.00%	46,686,753
2013-09-17	2013-09-13	171.188	270,421	-1,406	0.00%	46,292,711
2013-09-16	2013-09-12	170.690	271,827	+1,701	0.00%	46,398,050
2013-09-13	2013-09-11	170.391	270,126	+201	0.00%	46,027,005
2013-08-30	2013-08-28	163.320	269,925	+803	0.00%	44,084,232
2013-08-26	2013-08-22	166.407	269,122	+402	0.00%	44,783,906
2013-08-23	2013-08-21	166.407	268,720	+201	0.00%	44,717,011
2013-08-22	2013-08-20	170.157	268,519	+10,041	0.00%	45,690,412
2013-08-21	2013-08-19	172.670	258,478	+2,368	0.00%	44,631,331
2013-08-15	2013-08-12	172.368	256,110	-5,970	0.00%	44,145,227
2013-08-13	2013-08-09	170.358	262,080	+199	0.00%	44,647,452
2013-08-12	2013-08-08	169.353	261,881	+398	0.00%	44,350,344
2013-08-09	2013-08-07	169.052	261,483	+5,174	0.00%	44,204,099
2013-08-07	2013-08-05	180.007	256,309	-2,478	0.00%	46,137,339
2013-08-06	2013-08-02	178.499	258,787	+995	0.00%	46,193,250
2013-08-05	2013-08-01	177.796	257,792	-995	0.00%	45,834,275
2013-07-30	2013-07-26	177.092	258,787	-34	0.00%	45,829,114
2013-07-25	2013-07-23	176.690	258,821	-1,194	0.00%	45,731,082
2013-07-24	2013-07-22	175.182	260,015	+199	0.00%	45,550,053
2013-07-18	2013-07-16	170.961	259,816	-1,592	0.00%	44,418,440
2013-07-11	2013-07-09	168.649	261,408	+175	0.00%	44,086,328
2013-07-05	2013-07-03	160.408	261,233	+397	0.00%	41,903,859
2013-07-02	2013-06-27	161.815	260,836	-4,974	0.00%	42,207,196
2013-06-28	2013-06-26	161.815	265,810	+4,974	0.00%	43,012,065
2013-06-27	2013-06-25	160.207	260,836	+796	0.00%	41,787,746
2013-06-26	2013-06-24	159.302	260,040	-398	0.00%	41,425,000
2013-06-25	2013-06-21	162.117	260,438	+5,373	0.00%	42,221,321
2013-06-24	2013-06-20	163.825	255,065	+995	0.00%	41,786,074
2013-06-21	2013-06-19	168.348	254,070	-1,536	0.00%	42,772,171
2013-06-17	2013-06-13	166.941	255,606	+597	0.00%	42,671,094
2013-06-11	2013-06-07	169.253	255,009	+596	0.00%	43,160,920
2013-05-29	2013-05-27	174.077	254,413	+199	0.00%	44,287,410
2013-05-27	2013-05-23	175.082	254,214	-994	0.00%	44,508,270
2013-05-23	2013-05-21	183.288	255,208	-199	0.00%	46,776,467
2013-05-22	2013-05-20	182.983	255,407	+1,007	0.00%	46,735,265
2013-05-21	2013-05-16	180.044	254,400	+757	0.00%	45,803,090
2013-05-20	2013-05-15	178.320	253,643	-987	0.00%	45,229,671
2013-05-14	2013-05-10	178.523	254,630	-394	0.00%	45,457,300
2013-05-13	2013-05-09	178.320	255,024	-197	0.00%	45,475,931
2013-05-10	2013-05-08	177.813	255,221	+197	0.00%	45,381,694
2013-05-08	2013-05-06	174.468	255,024	+708	0.00%	44,493,506
2013-05-07	2013-05-03	172.846	254,316	-323	0.00%	43,957,479
2013-05-02	2013-04-29	170.413	254,639	-395	0.00%	43,393,766
2013-04-30	2013-04-26	169.095	255,034	-197	0.00%	43,124,973
2013-04-23	2013-04-19	164.432	255,231	+395	0.00%	41,968,068
2013-04-22	2013-04-18	161.492	254,836	+197	0.00%	41,153,925
2013-04-09	2013-04-05	164.939	254,639	+395	0.00%	41,999,796
2013-03-28	2013-03-26	168.081	254,244	-395	0.00%	42,733,646
2013-03-26	2013-03-22	168.487	254,639	-592	0.00%	42,903,295
2013-03-25	2013-03-21	170.514	255,231	-1,973	0.00%	43,520,525
2013-03-22	2013-03-20	170.413	257,204	-986	0.00%	43,830,875
2013-03-20	2013-03-18	173.486	258,190	+6,794	0.00%	44,792,373
2013-03-19	2013-03-15	177.506	251,396	+388	0.00%	44,624,365
2013-03-13	2013-03-11	175.754	251,008	-194	0.00%	44,115,629
2013-03-08	2013-03-06	173.280	251,202	+2,522	0.00%	43,528,263
2013-03-01	2013-02-27	173.177	248,680	-194	0.00%	43,065,617
2013-02-26	2013-02-22	175.135	248,874	-194	0.00%	43,586,645
2013-02-19	2013-02-15	180.496	249,068	-776	0.00%	44,955,684
2013-02-18	2013-02-14	180.702	249,844	-997	0.00%	45,147,258
2013-02-15	2013-02-08	178.022	250,841	+997	0.00%	44,655,134
2013-02-14	2013-02-07	177.609	249,844	+175	0.00%	44,374,629
2013-02-07	2013-02-05	176.166	249,669	+582	0.00%	43,983,240
2013-02-06	2013-02-04	181.114	249,087	-194	0.00%	45,113,171
2013-02-05	2013-02-01	181.423	249,281	-388	0.00%	45,225,396
2013-02-04	2013-01-31	182.042	249,669	-208	0.00%	45,450,206
2013-02-01	2013-01-30	181.526	249,877	-1,777	0.00%	45,359,282
2013-01-31	2013-01-29	179.877	251,654	-1,733	0.00%	45,266,801
2013-01-30	2013-01-28	179.980	253,387	-1,608	0.00%	45,604,647
2013-01-29	2013-01-25	178.331	254,995	-194	0.00%	45,473,492
2013-01-25	2013-01-23	175.135	255,189	-583	0.00%	44,692,625
2013-01-24	2013-01-22	175.651	255,772	-391	0.00%	44,926,556
2013-01-23	2013-01-21	175.857	256,163	-6,571	0.00%	45,048,046
2013-01-22	2013-01-18	175.857	262,734	-2,392	0.00%	46,203,602
2013-01-18	2013-01-16	173.486	265,126	+1,940	0.00%	45,995,672
2013-01-15	2013-01-11	172.868	263,186	-194	0.00%	45,496,332
2013-01-14	2013-01-10	171.424	263,380	-5,223	0.00%	45,149,774
2013-01-11	2013-01-09	170.394	268,603	+194	0.00%	45,768,244
2013-01-10	2013-01-08	170.600	268,409	-5,551	0.00%	45,790,523
2013-01-07	2013-01-03	171.734	273,960	-194	0.00%	47,048,165
2013-01-04	2013-01-02	171.528	274,154	-1,552	0.00%	47,024,961
2012-12-28	2012-12-24	168.229	275,706	-824	0.00%	46,381,726
2012-12-27	2012-12-20	168.332	276,530	-194	0.00%	46,548,852
2012-12-20	2012-12-18	165.136	276,724	-194	0.00%	45,697,230
2012-12-18	2012-12-14	166.477	276,918	-1,782	0.00%	46,100,353
2012-12-17	2012-12-13	165.446	278,700	-1,014	0.00%	46,109,726
2012-12-14	2012-12-12	164.827	279,714	-194	0.00%	46,104,488
2012-12-12	2012-12-10	163.796	279,908	+1,846	0.00%	45,847,931
2012-12-11	2012-12-07	163.384	278,062	-4,268	0.00%	45,430,911
2012-12-10	2012-12-06	164.106	282,330	-582	0.00%	46,331,955
2012-12-07	2012-12-05	164.930	282,912	-243	0.00%	46,660,768
2012-12-06	2012-12-04	162.250	283,155	+243	0.00%	45,941,958
2012-12-04	2012-11-30	162.353	282,912	-20,300	0.00%	45,931,694
2012-12-03	2012-11-29	160.085	303,212	+146	0.00%	48,539,844
2012-11-30	2012-11-28	159.158	303,066	+242	0.00%	48,235,307
2012-11-28	2012-11-26	158.952	302,824	-979	0.00%	48,134,360
2012-11-13	2012-11-09	153.385	303,803	+194	0.00%	46,598,885
2012-11-12	2012-11-08	154.416	303,609	-194	0.00%	46,882,093
2012-11-06	2012-11-02	160.704	303,803	-4,851	0.00%	48,822,353
2012-11-05	2012-11-01	157.921	308,654	-194	0.00%	48,742,883
2012-10-26	2012-10-24	156.375	308,848	+16,999	0.00%	48,295,972
2012-10-25	2012-10-22	159.166	291,849	+1,164	0.00%	46,452,392
2012-10-24	2012-10-19	159.270	290,685	+2,651	0.00%	46,297,363
2012-10-19	2012-10-17	159.270	288,034	-486	0.00%	45,875,138
2012-10-18	2012-10-16	156.461	288,520	-2,279	0.00%	45,142,146
2012-10-10	2012-10-08	154.068	290,799	+577	0.00%	44,802,929
2012-10-08	2012-10-04	153.652	290,222	+192	0.00%	44,593,264
2012-10-04	2012-09-28	151.780	290,030	+1,786	0.00%	44,020,671
2012-10-03	2012-09-27	151.780	288,244	+384	0.00%	43,749,592
2012-09-24	2012-09-20	152.924	287,860	-1,001	0.00%	44,020,715
2012-09-21	2012-09-19	153.652	288,861	-10,749	0.00%	44,384,144
2012-09-20	2012-09-18	151.676	299,610	-2,340	0.00%	45,443,552
2012-09-19	2012-09-17	152.820	301,950	+10,366	0.00%	46,144,003
2012-09-18	2012-09-14	151.260	291,584	+2,723	0.00%	44,104,869
2012-09-14	2012-09-12	146.474	288,861	-211	0.00%	42,310,680
2012-09-11	2012-09-07	143.353	289,072	-577	0.00%	41,439,422
2012-09-07	2012-09-05	137.736	289,649	-385	0.00%	39,894,999
2012-09-04	2012-08-31	139.608	290,034	-192	0.00%	40,491,127
2012-08-31	2012-08-29	141.897	290,226	-232	0.00%	41,182,160
2012-08-29	2012-08-27	141.585	290,458	-576	0.00%	41,124,432
2012-08-28	2012-08-24	142.105	291,034	-577	0.00%	41,357,366
2012-08-23	2012-08-21	143.873	291,611	-961	0.00%	41,955,077
2012-08-16	2012-08-14	146.068	292,572	+384	0.00%	42,735,434
2012-08-15	2012-08-13	144.282	292,188	+2,933	0.00%	42,157,366
2012-08-13	2012-08-09	143.756	289,255	-1,712	0.00%	41,582,207
2012-08-08	2012-08-06	140.919	290,967	+190	0.00%	41,002,758
2012-08-07	2012-08-03	137.871	290,777	-381	0.00%	40,089,851
2012-08-06	2012-08-02	137.977	291,158	+46,466	0.00%	40,172,977
2012-07-31	2012-07-27	134.824	244,692	-191	0.00%	32,990,355
2012-07-30	2012-07-26	131.356	244,883	+381	0.00%	32,166,900
2012-07-26	2012-07-24	130.410	244,502	+1,142	0.00%	31,885,612
2012-07-25	2012-07-23	132.617	243,360	+571	0.00%	32,273,726
2012-07-24	2012-07-20	140.604	242,789	-191	0.00%	34,137,026
2012-07-20	2012-07-18	139.868	242,980	-190	0.00%	33,985,146
2012-07-19	2012-07-17	142.810	243,170	-571	0.00%	34,727,219
2012-07-05	2012-07-03	146.068	243,741	+1,776	0.00%	35,602,783
2012-07-04	2012-06-29	144.071	241,965	-190	0.00%	34,860,255
2012-06-28	2012-06-26	143.336	242,155	-190	0.00%	34,709,501
2012-06-18	2012-06-14	137.136	242,345	-952	0.00%	33,234,193
2012-06-15	2012-06-13	137.451	243,297	-1,142	0.00%	33,441,447
2012-06-12	2012-06-08	132.407	244,439	-951	0.00%	32,365,447
2012-06-06	2012-06-04	126.417	245,390	-15,131	0.00%	31,021,518
2012-06-05	2012-06-01	127.888	260,521	-4,948	0.00%	33,317,613
2012-06-01	2012-05-30	128.729	265,469	+190	0.00%	34,173,579
2012-05-28	2012-05-24	130.621	265,279	+1,142	0.00%	34,650,903
2012-05-18	2012-05-16	139.658	264,137	+380	0.00%	36,888,822
2012-05-16	2012-05-14	143.744	263,757	+2,678	0.00%	37,913,515
2012-05-14	2012-05-10	146.610	261,079	+565	0.00%	38,276,923
2012-05-07	2012-05-03	151.919	260,514	-377	0.00%	39,576,929
2012-05-04	2012-05-02	151.388	260,891	-1,157	0.00%	39,495,718
2012-05-03	2012-04-30	150.114	262,048	-9,419	0.00%	39,337,038
2012-05-02	2012-04-27	147.460	271,467	-1,954	0.00%	40,030,470
2012-04-30	2012-04-26	148.203	273,421	+9,608	0.00%	40,521,796
2012-04-27	2012-04-25	146.610	263,813	+376	0.00%	38,677,756
2012-04-17	2012-04-13	144.169	263,437	+1,884	0.00%	37,979,386
2012-04-13	2012-04-11	140.878	261,553	-376	0.00%	36,846,991
2012-04-11	2012-04-05	145.974	261,929	-377	0.00%	38,234,699
2012-04-10	2012-04-03	147.778	262,306	-2,665	0.00%	38,763,132
2012-04-03	2012-03-30	145.443	264,971	+2,288	0.00%	38,538,101
2012-03-30	2012-03-28	148.946	262,683	-377	0.00%	39,125,602
2012-03-23	2012-03-21	148.628	263,060	-565	0.00%	39,097,973
2012-03-22	2012-03-20	148.628	263,625	-754	0.00%	39,181,948
2012-03-20	2012-03-16	148.734	264,379	-376	0.00%	39,322,080
2012-03-19	2012-03-15	149.158	264,755	-4,710	0.00%	39,490,433
2012-03-16	2012-03-14	147.141	269,465	+3,014	0.00%	39,649,434
2012-03-15	2012-03-13	148.424	266,451	+565	0.00%	39,547,614
2012-03-14	2012-03-12	146.374	265,886	+4,199	0.00%	38,918,834
2012-03-13	2012-03-09	147.453	261,687	-4,264	0.00%	38,586,480
2012-03-12	2012-03-08	146.051	265,951	+3,152	0.00%	38,842,287
2012-03-09	2012-03-07	146.158	262,799	+2,966	0.00%	38,410,283
2012-03-07	2012-03-05	149.502	259,833	+371	0.00%	38,845,618
2012-03-06	2012-03-02	151.660	259,462	+556	0.00%	39,349,895
2012-03-02	2012-02-29	151.012	258,906	-9,182	0.00%	39,098,010
2012-03-01	2012-02-28	149.179	268,088	+742	0.00%	39,993,007
2012-02-29	2012-02-27	150.149	267,346	+8,440	0.00%	40,141,854
2012-02-28	2012-02-24	151.983	258,906	+928	0.00%	39,349,354
2012-02-24	2012-02-22	153.709	257,978	+556	0.00%	39,653,547
2012-02-23	2012-02-21	154.680	257,422	-556	0.00%	39,817,988
2012-02-21	2012-02-17	152.091	257,978	-1,855	0.00%	39,236,141
2012-02-20	2012-02-16	149.610	259,833	+1,855	0.00%	38,873,645
2012-02-14	2012-02-10	149.071	257,978	-928	0.00%	38,456,983
2012-02-10	2012-02-08	150.257	258,906	-614	0.00%	38,902,520
2012-02-09	2012-02-07	147.561	259,520	-4,636	0.00%	38,294,943
2012-02-08	2012-02-06	146.482	264,156	+97	0.00%	38,694,100
2012-02-07	2012-02-03	144.217	264,059	-927	0.00%	38,081,749
2012-02-06	2012-02-02	144.433	264,986	+4,265	0.00%	38,272,604
2012-02-02	2012-01-31	140.442	260,721	-30	0.00%	36,616,050
2012-01-31	2012-01-27	141.628	260,751	-186	0.00%	36,929,652
2012-01-30	2012-01-26	140.334	260,937	-371	0.00%	36,618,240
2012-01-27	2012-01-20	139.255	261,308	-556	0.00%	36,388,441
2012-01-20	2012-01-18	133.754	261,864	-1,112	0.00%	35,025,310
2012-01-18	2012-01-16	128.684	262,976	+1,802	0.00%	33,840,834
2012-01-17	2012-01-13	129.763	261,174	+186	0.00%	33,890,663
2012-01-12	2012-01-10	129.116	260,988	-371	0.00%	33,697,617
2012-01-03	2011-12-29	125.987	261,359	-742	0.00%	32,927,958
2011-12-29	2011-12-23	129.008	262,101	-371	0.00%	33,813,051
2011-12-19	2011-12-15	124.909	262,472	+371	0.00%	32,785,064
2011-12-16	2011-12-14	126.635	262,101	+742	0.00%	33,191,072
2011-12-12	2011-12-08	134.509	261,359	+556	0.00%	35,155,106
2011-12-09	2011-12-07	135.695	260,803	-2,410	0.00%	35,389,769
2011-11-29	2011-11-25	121.026	263,213	-371	0.00%	31,855,520
2011-11-28	2011-11-24	123.075	263,584	+1,112	0.00%	32,440,623
2011-11-23	2011-11-21	128.280	262,472	+2,231	0.00%	33,669,971
2011-11-22	2011-11-18	129.372	260,241	+3,664	0.00%	33,667,896
2011-11-14	2011-11-10	134.722	256,577	+366	0.00%	34,566,450
2011-11-11	2011-11-09	148.259	256,211	+366	0.00%	37,985,640
2011-11-09	2011-11-07	146.076	255,845	-183	0.00%	37,372,741
2011-11-08	2011-11-04	147.604	256,028	+183	0.00%	37,790,797
2011-11-04	2011-11-02	147.277	255,845	+550	0.00%	37,679,991
2011-11-03	2011-11-01	146.731	255,295	+550	0.00%	37,459,630
2011-11-01	2011-10-28	153.063	254,745	-2,565	0.00%	38,992,006
2011-10-31	2011-10-27	146.949	257,310	+1,465	0.00%	37,811,476
2011-10-27	2011-10-25	142.800	255,845	-1,099	0.00%	36,534,787
2011-10-24	2011-10-20	137.451	256,944	-3,664	0.00%	35,317,188
2011-10-21	2011-10-19	139.525	260,608	+3,664	0.00%	36,361,392
2011-10-13	2011-10-11	136.905	256,944	-366	0.00%	35,176,929
2011-10-12	2011-10-10	134.503	257,310	+183	0.00%	34,609,018
2011-10-11	2011-10-07	134.503	257,127	-284	0.00%	34,584,404
2011-10-10	2011-10-06	129.481	257,411	-184	0.00%	33,329,876
2011-10-07	2011-10-04	123.695	257,595	+184	0.00%	31,863,189
2011-10-06	2011-10-03	127.407	257,411	+478	0.00%	32,795,923
2011-09-30	2011-09-27	134.722	256,933	-183	0.00%	34,614,411
2011-09-26	2011-09-22	132.429	257,116	+183	0.00%	34,049,584
2011-09-20	2011-09-16	141.054	256,933	-183	0.00%	36,241,345
2011-09-15	2011-09-12	133.957	257,116	+549	0.00%	34,442,571
2011-09-08	2011-09-06	139.962	256,567	-733	0.00%	35,909,613
2011-09-07	2011-09-05	142.582	257,300	-366	0.00%	36,686,380
2011-09-06	2011-09-02	146.622	257,666	+366	0.00%	37,779,398
2011-09-01	2011-08-30	145.093	257,300	-4,579	0.00%	37,332,465
2011-08-31	2011-08-29	143.019	261,879	+366	0.00%	37,453,626
2011-08-25	2011-08-23	146.622	261,513	+183	0.00%	38,343,451
2011-08-23	2011-08-19	142.364	261,330	+6,732	0.00%	37,203,925
2011-08-17	2011-08-15	153.971	254,598	+3,311	0.00%	39,200,764
2011-08-16	2011-08-12	148.126	251,287	-1,269	0.00%	37,222,039
2011-08-15	2011-08-11	147.795	252,556	-1,451	0.00%	37,326,444
2011-08-12	2011-08-10	152.207	254,007	+1,269	0.00%	38,661,518
2011-08-11	2011-08-09	146.471	252,738	+4,715	0.00%	37,018,835
2011-08-10	2011-08-08	157.942	248,023	+1,088	0.00%	39,173,205
2011-08-09	2011-08-05	160.368	246,935	+2,176	0.00%	39,600,547
2011-08-05	2011-08-03	169.854	244,759	+181	0.00%	41,573,206
2011-08-03	2011-08-01	169.743	244,578	-362	0.00%	41,515,487
2011-07-26	2011-07-22	172.060	244,940	-1,451	0.00%	42,144,261
2011-07-22	2011-07-20	165.883	246,391	+363	0.00%	40,872,086
2011-07-20	2011-07-18	165.552	246,028	-363	0.00%	40,730,464
2011-07-14	2011-07-12	164.890	246,391	+5,621	0.00%	40,627,506
2011-07-13	2011-07-11	169.964	240,770	+182	0.00%	40,922,215
2011-07-12	2011-07-08	172.611	240,588	-107	0.00%	41,528,135
2011-07-11	2011-07-07	172.060	240,695	-906	0.00%	41,413,868
2011-07-06	2011-07-04	172.721	241,601	-513	0.00%	41,729,637
2011-07-05	2011-06-30	169.964	242,114	+362	0.00%	41,150,647
2011-06-30	2011-06-28	166.545	241,752	-906	0.00%	40,262,538
2011-06-29	2011-06-27	165.883	242,658	+2,176	0.00%	40,252,845
2011-06-28	2011-06-24	168.420	240,482	+1,088	0.00%	40,501,932
2011-06-27	2011-06-23	167.427	239,394	+544	0.00%	40,081,056
2011-06-24	2011-06-22	168.971	238,850	+544	0.00%	40,358,790
2011-06-23	2011-06-21	169.302	238,306	-544	0.00%	40,345,721
2011-06-21	2011-06-17	167.758	238,850	+544	0.00%	40,069,008
2011-06-20	2011-06-16	169.523	238,306	+2,093	0.00%	40,398,289
2011-06-17	2011-06-15	172.170	236,213	+544	0.00%	40,668,750
2011-06-15	2011-06-13	173.824	235,669	-3,627	0.00%	40,964,985
2011-06-14	2011-06-10	173.714	239,296	+544	0.00%	41,569,052
2011-06-10	2011-06-08	175.148	238,752	+4,534	0.00%	41,816,882
2011-06-09	2011-06-07	177.023	234,218	+906	0.00%	41,461,922
2011-06-07	2011-06-02	176.471	233,312	-362	0.00%	41,172,874
2011-06-03	2011-06-01	179.780	233,674	-182	0.00%	42,009,946
2011-06-02	2011-05-31	180.883	233,856	-181	0.00%	42,300,597
2011-05-31	2011-05-27	177.905	234,037	+544	0.00%	41,636,385
2011-05-27	2011-05-25	173.935	233,493	-2,901	0.00%	40,612,496
2011-05-26	2011-05-24	174.486	236,394	+2,901	0.00%	41,247,445
2011-05-25	2011-05-23	175.258	233,493	+363	0.00%	40,921,532
2011-05-23	2011-05-19	177.685	233,130	+1,994	0.00%	41,423,599
2011-05-19	2011-05-17	180.788	231,136	+3,083	0.00%	41,786,648
2011-05-18	2011-05-16	182.012	228,053	+1,967	0.00%	41,508,368
2011-05-16	2011-05-12	182.012	226,086	+180	0.00%	41,150,351
2011-05-11	2011-05-06	184.015	225,906	+180	0.00%	41,569,983
2011-05-09	2011-05-05	186.573	225,726	-1,798	0.00%	42,114,458
2011-05-06	2011-05-04	186.796	227,524	+1,798	0.00%	42,500,543
2011-05-05	2011-05-03	187.686	225,726	+1,805	0.00%	42,365,588
2011-04-29	2011-04-27	186.462	223,921	-2,696	0.00%	41,752,781
2011-04-28	2011-04-26	186.907	226,617	+2,696	0.00%	42,356,332
2011-04-27	2011-04-21	187.018	223,921	-180	0.00%	41,877,342
2011-04-26	2011-04-20	184.460	224,101	-719	0.00%	41,337,565
2011-04-21	2011-04-19	181.567	224,820	+719	0.00%	40,819,875
2011-04-18	2011-04-14	186.128	224,101	-450	0.00%	41,711,548
2011-04-15	2011-04-13	186.573	224,551	+630	0.00%	41,895,235
2011-04-14	2011-04-12	186.240	223,921	+719	0.00%	41,702,957
2011-04-08	2011-04-06	184.793	223,202	-359	0.00%	41,246,233
2011-04-07	2011-04-04	182.902	223,561	-180	0.00%	40,889,748
2011-04-06	2011-04-01	181.344	223,741	+539	0.00%	40,574,180
2011-04-04	2011-03-31	181.901	223,202	-36	0.00%	40,600,596
2011-03-31	2011-03-29	181.344	223,238	-8,089	0.00%	40,482,964
2011-03-29	2011-03-25	182.902	231,327	+6,471	0.00%	42,310,164
2011-03-28	2011-03-24	178.452	224,856	+1,259	0.00%	40,125,958
2011-03-25	2011-03-23	178.341	223,597	+179	0.00%	39,876,411
2011-03-22	2011-03-18	176.783	223,418	-269	0.00%	39,496,502
2011-03-21	2011-03-17	175.670	223,687	-8,059	0.00%	39,295,195
2011-03-18	2011-03-16	178.786	231,746	+719	0.00%	41,432,839
2011-03-17	2011-03-15	182.442	231,027	+359	0.00%	42,149,083
2011-03-16	2011-03-14	186.832	230,668	+167	0.00%	43,096,084
2011-03-15	2011-03-11	186.494	230,501	+9,595	0.00%	42,987,055
2011-03-14	2011-03-10	188.407	220,906	+889	0.00%	41,620,313
2011-03-11	2011-03-09	190.996	220,017	+4,798	0.00%	42,022,362
2011-03-10	2011-03-08	191.334	215,219	-15,993	0.00%	41,178,631
2011-03-09	2011-03-07	187.057	231,212	-3,735	0.00%	43,249,766
2011-03-08	2011-03-04	188.858	234,947	+888	0.00%	44,371,513
2011-03-07	2011-03-03	189.533	234,059	+1,777	0.00%	44,361,866
2011-03-04	2011-03-02	188.858	232,282	+5,509	0.00%	43,868,207
2011-03-03	2011-03-01	193.022	226,773	+20,080	0.00%	43,772,147
2011-03-02	2011-02-28	203.489	206,693	-1,777	0.00%	42,059,739
2011-02-24	2011-02-22	198.649	208,470	+3,377	0.00%	41,412,424
2011-02-21	2011-02-17	204.277	205,093	-7,301	0.00%	41,895,738
2011-02-15	2011-02-11	199.662	212,394	+356	0.00%	42,407,067
2011-02-14	2011-02-10	201.013	212,038	-3,199	0.00%	42,622,364
2011-02-11	2011-02-09	201.913	215,237	+1,422	0.00%	43,459,202
2011-02-10	2011-02-08	199.887	213,815	+177	0.00%	42,738,916
2011-02-09	2011-02-07	198.087	213,638	-1,424	0.00%	42,318,820
2011-02-08	2011-02-02	195.948	215,062	-178	0.00%	42,140,999
2011-02-07	2011-01-31	190.771	215,240	-889	0.00%	41,061,524
2011-02-01	2011-01-28	193.810	216,129	-3,554	0.00%	41,887,898
2011-01-31	2011-01-27	193.022	219,683	+3,554	0.00%	42,403,622
2011-01-28	2011-01-26	193.585	216,129	+356	0.00%	41,839,248
2011-01-27	2011-01-25	195.498	215,773	-356	0.00%	42,183,178
2011-01-21	2011-01-19	197.974	216,129	-4,620	0.00%	42,787,928
2011-01-20	2011-01-18	196.961	220,749	+4,265	0.00%	43,478,962
2011-01-19	2011-01-17	195.385	216,484	-178	0.00%	42,297,812
2011-01-18	2011-01-14	195.273	216,662	+160	0.00%	42,308,205
2011-01-17	2011-01-13	194.935	216,502	+707	0.00%	42,203,860
2011-01-14	2011-01-12	192.347	215,795	-11,399	0.00%	41,507,427
2011-01-12	2011-01-10	183.905	227,194	+329	0.00%	41,782,198
2011-01-11	2011-01-07	186.269	226,865	+355	0.00%	42,257,896
2010-12-16	2010-12-14	184.468	226,510	-533	0.00%	41,783,875
2010-12-15	2010-12-13	183.905	227,043	+533	0.00%	41,754,429
2010-12-09	2010-12-07	183.793	226,510	-178	0.00%	41,630,913
2010-12-06	2010-12-02	180.304	226,688	+356	0.00%	40,872,709
2010-12-02	2010-11-30	177.715	226,332	-178	0.00%	40,222,630
2010-12-01	2010-11-29	180.191	226,510	+178	0.00%	40,815,121
2010-11-30	2010-11-26	179.516	226,332	+533	0.00%	40,630,206
2010-11-26	2010-11-24	180.979	225,799	+355	0.00%	40,864,899
2010-11-25	2010-11-23	180.529	225,444	+1,777	0.00%	40,699,158
2010-11-23	2010-11-19	186.494	223,667	+178	0.00%	41,712,555
2010-11-19	2010-11-17	183.005	223,489	+3,755	0.00%	40,899,601
2010-11-18	2010-11-16	189.592	219,734	-1,478	0.00%	41,659,761
2010-11-17	2010-11-15	191.860	221,212	+1,678	0.00%	42,441,652
2010-11-16	2010-11-12	191.519	219,534	+4,762	0.00%	42,045,031
2010-11-11	2010-11-09	196.962	214,772	-3,528	0.00%	42,301,982
2010-11-10	2010-11-08	196.622	218,300	+2,819	0.00%	42,922,605
2010-11-09	2010-11-05	199.910	215,481	-4,598	0.00%	43,076,909
2010-11-08	2010-11-04	193.901	220,079	+12,655	0.00%	42,673,470
2010-11-05	2010-11-03	187.097	207,424	-1,940	0.00%	38,808,440
2010-11-04	2010-11-02	183.922	209,364	-353	0.00%	38,506,682
2010-10-22	2010-10-20	183.922	209,717	-1,284	0.00%	38,571,606
2010-10-21	2010-10-19	185.510	211,001	+353	0.00%	39,142,725
2010-10-20	2010-10-18	183.355	210,648	+353	0.00%	38,623,409
2010-10-19	2010-10-15	188.004	210,295	+352	0.00%	39,536,363
2010-10-18	2010-10-14	190.499	209,943	-2,132	0.00%	39,993,915
2010-10-15	2010-10-13	185.623	212,075	+177	0.00%	39,366,010
2010-10-13	2010-10-11	185.169	211,898	-392	0.00%	39,237,044
2010-10-12	2010-10-08	184.603	212,290	-176	0.00%	39,189,270
2010-10-06	2010-10-04	181.881	212,466	+1,698	0.00%	38,643,553
2010-10-05	2010-09-30	180.747	210,768	+176	0.00%	38,095,724
2010-09-30	2010-09-28	182.221	210,592	+176	0.00%	38,374,346
2010-09-29	2010-09-27	185.056	210,416	-3,559	0.00%	38,938,763
2010-09-28	2010-09-24	182.788	213,975	-176	0.00%	39,112,116
2010-09-27	2010-09-22	183.922	214,151	-2,146	0.00%	39,387,117
2010-09-22	2010-09-20	185.510	216,297	-3,667	0.00%	40,125,184
2010-09-21	2010-09-17	187.324	219,964	-1,058	0.00%	41,204,523
2010-09-20	2010-09-16	185.283	221,022	+3,666	0.00%	40,951,593
2010-09-15	2010-09-13	182.788	217,356	-3,483	0.00%	39,730,123
2010-09-14	2010-09-10	179.500	220,839	+661	0.00%	39,640,573
2010-09-09	2010-09-07	179.727	220,178	-529	0.00%	39,571,857
2010-09-08	2010-09-06	179.840	220,707	-705	0.00%	39,691,959
2010-09-06	2010-09-02	176.778	221,412	-2,117	0.00%	39,140,873
2010-09-03	2010-09-01	173.377	223,529	+1,764	0.00%	38,754,720
2010-09-01	2010-08-30	175.191	221,765	-1,235	0.00%	38,851,226
2010-08-26	2010-08-24	172.129	223,000	+3,175	0.00%	38,384,852
2010-08-24	2010-08-20	175.418	219,825	+882	0.00%	38,561,209
2010-08-18	2010-08-16	181.820	218,943	+1,701	0.00%	39,808,209
2010-08-16	2010-08-12	182.848	217,242	+175	0.00%	39,722,372
2010-08-13	2010-08-11	186.277	217,067	-1,400	0.00%	40,434,568
2010-08-12	2010-08-10	187.077	218,467	-175	0.00%	40,870,121
2010-08-10	2010-08-06	189.020	218,642	-350	0.00%	41,327,630
2010-08-09	2010-08-05	188.905	218,992	-175	0.00%	41,368,760
2010-08-05	2010-08-03	188.563	219,167	-1,403	0.00%	41,326,679
2010-08-04	2010-08-02	185.248	220,570	-700	0.00%	40,860,235
2010-08-03	2010-07-30	182.277	221,270	-350	0.00%	40,332,452
2010-08-02	2010-07-29	184.106	221,620	+350	0.00%	40,801,478
2010-07-30	2010-07-28	184.906	221,270	-2,800	0.00%	40,914,048
2010-07-29	2010-07-27	180.220	224,070	-700	0.00%	40,381,905
2010-07-27	2010-07-23	175.763	224,770	-1,225	0.00%	39,506,275
2010-07-23	2010-07-21	173.249	225,995	-350	0.00%	39,153,396
2010-07-21	2010-07-19	169.021	226,345	+175	0.00%	38,256,962
2010-07-20	2010-07-16	172.906	226,170	+525	0.00%	39,106,174
2010-07-19	2010-07-15	171.192	225,645	-528	0.00%	38,628,596
2010-07-16	2010-07-14	172.678	226,173	-525	0.00%	39,054,998
2010-07-15	2010-07-13	168.906	226,698	-1,750	0.00%	38,290,719
2010-07-14	2010-07-12	168.678	228,448	-2,453	0.00%	38,534,091
2010-07-09	2010-07-07	162.735	230,901	+1,750	0.00%	37,575,711
2010-07-07	2010-07-05	162.621	229,151	+2,335	0.00%	37,264,737
2010-07-06	2010-07-02	163.878	226,816	+2,276	0.00%	37,170,144
2010-07-05	2010-06-30	166.049	224,540	+175	0.00%	37,284,707
2010-07-02	2010-06-29	167.878	224,365	+350	0.00%	37,665,896
2010-06-28	2010-06-24	171.992	224,015	+706	0.00%	38,528,757
2010-06-25	2010-06-23	174.620	223,309	-525	0.00%	38,994,287
2010-06-23	2010-06-21	174.735	223,834	-700	0.00%	39,111,542
2010-06-22	2010-06-18	171.078	224,534	+1,750	0.00%	38,412,742
2010-06-21	2010-06-17	169.249	222,784	-175	0.00%	37,705,999
2010-06-18	2010-06-15	168.906	222,959	-1,750	0.00%	37,659,178
2010-06-15	2010-06-11	167.078	224,709	-700	0.00%	37,543,887
2010-06-14	2010-06-10	164.792	225,409	-1,050	0.00%	37,145,646
2010-06-11	2010-06-09	164.107	226,459	-1,400	0.00%	37,163,399
2010-06-09	2010-06-07	161.478	227,859	+3,325	0.00%	36,794,233
2010-06-04	2010-06-02	163.307	224,534	-2,450	0.00%	36,667,875
2010-06-03	2010-06-01	160.907	226,984	-175	0.00%	36,523,240
2010-06-02	2010-05-31	162.735	227,159	-350	0.00%	36,966,756
2010-06-01	2010-05-28	163.649	227,509	-525	0.00%	37,231,711
2010-05-31	2010-05-27	160.221	228,034	+1,050	0.00%	36,535,833
2010-05-28	2010-05-26	160.335	226,984	-175	0.00%	36,393,541
2010-05-27	2010-05-25	158.964	227,159	+2,450	0.00%	36,110,082
2010-05-26	2010-05-24	163.764	224,709	+175	0.00%	36,799,173
2010-05-25	2010-05-20	166.049	224,534	+1,225	0.00%	37,283,710
2010-05-24	2010-05-19	164.906	223,309	-350	0.00%	36,825,102
2010-05-19	2010-05-17	168.034	223,659	+6,393	0.00%	37,582,304
2010-05-18	2010-05-14	171.952	217,266	+347	0.00%	37,359,417
2010-05-17	2010-05-13	176.908	216,919	-520	0.00%	38,374,742
2010-05-14	2010-05-12	178.752	217,439	-694	0.00%	38,867,691
2010-05-13	2010-05-11	175.756	218,133	+520	0.00%	38,338,111
2010-05-12	2010-05-10	179.098	217,613	-4,404	0.00%	38,974,033
2010-05-11	2010-05-07	169.532	222,017	+4,613	0.00%	37,639,028
2010-05-10	2010-05-06	177.139	217,404	+3,297	0.00%	38,510,654
2010-05-07	2010-05-05	178.752	214,107	+3,471	0.00%	38,272,088
2010-05-05	2010-05-03	182.094	210,636	+2,009	0.00%	38,355,636
2010-05-03	2010-04-29	182.325	208,627	-1,698	0.00%	38,037,896
2010-04-30	2010-04-28	182.325	210,325	+2,603	0.00%	38,347,484
2010-04-29	2010-04-27	187.742	207,722	+173	0.00%	38,998,067
2010-04-27	2010-04-23	186.935	207,549	+1,736	0.00%	38,798,148
2010-04-21	2010-04-19	188.664	205,813	-868	0.00%	38,829,427
2010-04-20	2010-04-16	194.887	206,681	-521	0.00%	40,279,462
2010-04-19	2010-04-15	194.311	207,202	-173	0.00%	40,261,598
2010-04-16	2010-04-14	190.162	207,375	-13,362	0.00%	39,434,818
2010-04-15	2010-04-13	190.623	220,737	-3,645	0.00%	42,077,520
2010-04-14	2010-04-12	190.623	224,382	+3,645	0.00%	42,772,341
2010-04-13	2010-04-09	188.894	220,737	+4,338	0.00%	41,695,923
2010-04-12	2010-04-08	183.362	216,399	-4,338	0.00%	39,679,385
2010-04-09	2010-04-07	184.284	220,737	+5,553	0.00%	40,678,328
2010-04-08	2010-04-01	182.901	215,184	+1,388	0.00%	39,357,400
2010-04-07	2010-03-31	182.325	213,796	+5,206	0.00%	38,980,334
2010-04-01	2010-03-30	184.515	208,590	-4,338	0.00%	38,487,909
2010-03-31	2010-03-29	184.169	212,928	-521	0.00%	39,214,714
2010-03-30	2010-03-26	184.745	213,449	-1,041	0.00%	39,433,665
2010-03-29	2010-03-25	180.596	214,490	+7,288	0.00%	38,736,069
2010-03-26	2010-03-24	182.325	207,202	-1,214	0.00%	37,778,083
2010-03-25	2010-03-23	182.901	208,416	-3,471	0.00%	38,119,525
2010-03-24	2010-03-22	182.671	211,887	+8,619	0.00%	38,705,535
2010-03-17	2010-03-15	188.171	203,268	+1,957	0.00%	38,249,091
2010-03-16	2010-03-12	189.218	201,311	+859	0.00%	38,091,681
2010-03-15	2010-03-11	190.382	200,452	+1,204	0.00%	38,162,409
2010-03-11	2010-03-09	192.011	199,248	-3,851	0.00%	38,257,801
2010-03-10	2010-03-08	193.291	203,099	-5,923	0.00%	39,257,217
2010-03-09	2010-03-05	190.382	209,022	-344	0.00%	39,793,981
2010-03-08	2010-03-04	188.636	209,366	-859	0.00%	39,494,012
2010-03-05	2010-03-03	189.567	210,225	-1,719	0.00%	39,851,762
2010-03-04	2010-03-02	187.473	211,944	+10,312	0.00%	39,733,677
2010-03-02	2010-02-26	199.808	201,632	-344	0.00%	40,287,641
2010-03-01	2010-02-25	198.528	201,976	-172	0.00%	40,097,831
2010-02-25	2010-02-23	198.528	202,148	-859	0.00%	40,131,978
2010-02-24	2010-02-22	194.687	203,007	+172	0.00%	39,522,922
2010-02-23	2010-02-19	188.636	202,835	+343	0.00%	38,262,029
2010-02-12	2010-02-10	186.309	202,492	+516	0.00%	37,726,046
2010-02-11	2010-02-09	184.563	201,976	+1,031	0.00%	37,277,350
2010-02-10	2010-02-08	185.960	200,945	+2,001	0.00%	37,367,674
2010-02-09	2010-02-05	187.822	198,944	+2,234	0.00%	37,365,987
2010-02-04	2010-02-02	196.782	196,710	-172	0.00%	38,709,016
2010-02-03	2010-02-01	195.153	196,882	+516	0.00%	38,422,106
2010-01-29	2010-01-27	195.618	196,366	-172	0.00%	38,412,811
2010-01-28	2010-01-26	195.735	196,538	+5,671	0.00%	38,469,329
2010-01-27	2010-01-25	196.200	190,867	+860	0.00%	37,448,162
2010-01-26	2010-01-22	199.459	190,007	+1,718	0.00%	37,898,542
2010-01-25	2010-01-21	202.601	188,289	+516	0.00%	38,147,476
2010-01-21	2010-01-19	206.557	187,773	+1,547	0.00%	38,785,875
2010-01-18	2010-01-14	211.445	186,226	-487	0.00%	39,376,520
2010-01-13	2010-01-11	215.052	186,713	-859	0.00%	40,153,057
2010-01-08	2010-01-06	213.190	187,572	-2,406	0.00%	39,988,542
2010-01-06	2010-01-04	207.721	189,978	-516	0.00%	39,462,411
2009-12-30	2009-12-28	205.743	190,494	+687	0.00%	39,192,742
2009-12-29	2009-12-24	206.208	189,807	-859	0.00%	39,139,748
2009-12-28	2009-12-22	202.833	190,666	-4,125	0.00%	38,673,433
2009-12-23	2009-12-21	201.321	194,791	+1,031	0.00%	39,215,439
2009-12-22	2009-12-18	203.532	193,760	+6,359	0.00%	39,436,287
2009-12-21	2009-12-17	205.277	187,401	+1,204	0.00%	38,469,148
2009-12-18	2009-12-16	206.790	186,197	+2,749	0.00%	38,503,676
2009-12-16	2009-12-14	212.841	183,448	-5,359	0.00%	39,045,301
2009-12-15	2009-12-11	209.816	188,807	+4,328	0.00%	39,614,657
2009-12-14	2009-12-10	206.208	184,479	+344	0.00%	38,041,071
2009-12-11	2009-12-09	205.277	184,135	+8,249	0.00%	37,798,713
2009-12-07	2009-12-03	218.311	175,886	-171	0.00%	38,397,787
2009-12-04	2009-12-02	215.401	176,057	-172	0.00%	37,922,923
2009-12-03	2009-12-01	213.307	176,229	-172	0.00%	37,590,831
2009-12-02	2009-11-30	211.096	176,401	-1,031	0.00%	37,237,491
2009-12-01	2009-11-27	202.484	177,432	-8,582	0.00%	35,927,193
2009-11-30	2009-11-26	219.125	186,014	+172	0.00%	40,760,363
2009-11-27	2009-11-25	223.198	185,842	-4,296	0.00%	41,479,600
2009-11-26	2009-11-24	221.220	190,138	+172	0.00%	42,062,311
2009-11-24	2009-11-20	221.220	189,966	-1,375	0.00%	42,024,261
2009-11-20	2009-11-18	224.595	191,341	+4,468	0.00%	42,974,164
2009-11-19	2009-11-17	229.539	186,873	-344	0.00%	42,894,655
2009-11-18	2009-11-16	227.431	187,217	+1,186	0.00%	42,578,961
2009-11-17	2009-11-13	221.575	186,031	-342	0.00%	41,219,907
2009-11-13	2009-11-11	220.170	186,373	-1,785	0.00%	41,033,768
2009-11-12	2009-11-10	207.756	188,158	-4,440	0.00%	39,091,007
2009-11-11	2009-11-09	208.225	192,598	+4,269	0.00%	40,103,667
2009-11-09	2009-11-05	199.676	188,329	+683	0.00%	37,604,701
2009-11-06	2009-11-04	201.198	187,646	-114	0.00%	37,754,004
2009-11-05	2009-11-03	200.730	187,760	-57	0.00%	37,688,985
2009-11-02	2009-10-29	200.964	187,817	+1,196	0.00%	37,744,418
2009-10-30	2009-10-28	203.423	186,621	+341	0.00%	37,963,031
2009-10-29	2009-10-27	205.882	186,280	+513	0.00%	38,351,791
2009-10-28	2009-10-23	211.621	185,767	-32	0.00%	39,312,193
2009-10-27	2009-10-22	208.225	185,799	+171	0.00%	38,687,947
2009-10-22	2009-10-20	209.162	185,628	+1,024	0.00%	38,826,254
2009-10-21	2009-10-19	210.099	184,604	+1,196	0.00%	38,785,027
2009-10-19	2009-10-15	210.099	183,408	-854	0.00%	38,533,749
2009-10-15	2009-10-13	205.297	184,262	-342	0.00%	37,828,424
2009-10-09	2009-10-07	204.828	184,604	+342	0.00%	37,812,158
2009-10-07	2009-10-05	200.730	184,262	-2,222	0.00%	36,986,833
2009-10-06	2009-10-02	202.720	186,484	+4,270	0.00%	37,804,125
2009-10-02	2009-09-29	209.396	182,214	-854	0.00%	38,154,855
2009-09-30	2009-09-28	204.009	183,068	+2,049	0.00%	37,347,466
2009-09-29	2009-09-25	206.234	181,019	-3	0.00%	37,332,242
2009-09-28	2009-09-24	207.756	181,022	+1,196	0.00%	37,608,458
2009-09-18	2009-09-16	204.711	179,826	-684	0.00%	36,812,428
2009-09-17	2009-09-15	198.622	180,510	-2,561	0.00%	35,853,179
2009-09-16	2009-09-14	196.396	183,071	+1,708	0.00%	35,954,493
2009-09-14	2009-09-10	196.631	181,363	-4,270	0.00%	35,661,527
2009-09-08	2009-09-04	192.180	185,633	-854	0.00%	35,675,027
2009-09-07	2009-09-03	189.721	186,487	+1,537	0.00%	35,380,513
2009-09-04	2009-09-02	188.901	184,950	+2,733	0.00%	34,937,293
2009-09-03	2009-09-01	195.225	182,217	-2,346	0.00%	35,573,373
2009-09-02	2009-08-31	192.532	184,563	+854	0.00%	35,534,238
2009-08-24	2009-08-20	194.288	183,709	-345	0.00%	35,692,533
2009-08-21	2009-08-19	191.009	184,054	+513	0.00%	35,156,026
2009-08-20	2009-08-18	196.923	183,541	-342	0.00%	36,143,359
2009-08-19	2009-08-17	193.265	183,883	+1,366	0.00%	35,538,129
2009-08-18	2009-08-14	199.164	182,517	-12,035	0.00%	36,350,873
2009-08-17	2009-08-13	198.928	194,552	-847	0.00%	38,701,906
2009-08-14	2009-08-12	193.383	195,399	+15,086	0.00%	37,786,823
2009-08-13	2009-08-11	202.940	180,313	+169	0.00%	36,592,710
2009-08-11	2009-08-07	197.748	180,144	-2,741	0.00%	35,623,198
2009-08-10	2009-08-06	201.052	182,885	+848	0.00%	36,769,418
2009-08-07	2009-08-05	194.563	182,037	-1,526	0.00%	35,417,623
2009-08-06	2009-08-04	196.097	183,563	-3,733	0.00%	35,996,083
2009-08-05	2009-08-03	183.354	187,296	-2,373	0.00%	34,341,448
2009-08-04	2009-07-31	181.938	189,669	-1,864	0.00%	34,508,002
2009-08-03	2009-07-30	173.915	191,533	-1,356	0.00%	33,310,425
2009-07-31	2009-07-29	171.791	192,889	-170	0.00%	33,136,598
2009-07-29	2009-07-27	171.791	193,059	-2,185	0.00%	33,165,803
2009-07-28	2009-07-24	172.853	195,244	-3,051	0.00%	33,748,495
2009-07-27	2009-07-23	170.139	198,295	-678	0.00%	33,737,749
2009-07-23	2009-07-21	169.431	198,973	+1,695	0.00%	33,712,245
2009-07-22	2009-07-20	166.246	197,278	-2,105	0.00%	32,796,593
2009-07-21	2009-07-17	161.172	199,383	-3,016	0.00%	32,134,971
2009-07-20	2009-07-16	157.750	202,399	-848	0.00%	31,928,525
2009-07-17	2009-07-15	154.801	203,247	-2,542	0.00%	31,462,778
2009-07-15	2009-07-13	144.772	205,789	+169	0.00%	29,792,421
2009-07-14	2009-07-10	147.603	205,620	+2,034	0.00%	30,350,213
2009-07-10	2009-07-08	148.547	203,586	+170	0.00%	30,242,154
2009-07-08	2009-07-06	149.373	203,416	+508	0.00%	30,384,906
2009-07-07	2009-07-03	151.025	202,908	+1,017	0.00%	30,644,195
2009-07-06	2009-07-02	150.907	201,891	+1,187	0.00%	30,466,782
2009-06-30	2009-06-26	154.565	200,704	+1,864	0.00%	31,021,758
2009-06-25	2009-06-23	152.795	198,840	+170	0.00%	30,381,737
2009-06-23	2009-06-19	157.160	198,670	+169	0.00%	31,223,070
2009-06-22	2009-06-18	155.509	198,501	+848	0.00%	30,868,618
2009-06-19	2009-06-17	157.514	197,653	+1,017	0.00%	31,133,200
2009-06-18	2009-06-16	157.160	196,636	-5,130	0.00%	30,903,405
2009-06-17	2009-06-15	160.464	201,766	+339	0.00%	32,376,208
2009-06-16	2009-06-12	164.830	201,427	-3,220	0.00%	33,201,154
2009-06-10	2009-06-08	151.143	204,647	-1,901	0.00%	30,930,974
2009-06-09	2009-06-05	155.273	206,548	+339	0.00%	32,071,256
2009-06-08	2009-06-04	158.458	206,209	-706	0.00%	32,675,535
2009-06-05	2009-06-03	157.750	206,915	-339	0.00%	32,640,926
2009-06-04	2009-06-02	160.582	207,254	+508	0.00%	33,281,288
2009-06-03	2009-06-01	167.071	206,746	+248	0.00%	34,541,362
2009-06-01	2009-05-27	162.234	206,498	-3,057	0.00%	33,500,989
2009-05-29	2009-05-26	153.385	209,555	-1,695	0.00%	32,142,560
2009-05-26	2009-05-22	154.919	211,250	-172	0.00%	32,726,573
2009-05-21	2009-05-19	162.766	211,422	-339	0.00%	34,412,402
2009-05-20	2009-05-18	153.122	211,761	-10,341	0.00%	32,425,243
2009-05-19	2009-05-15	153.122	222,102	+336	0.00%	34,008,677
2009-05-18	2009-05-14	148.478	221,766	+12,765	0.00%	32,927,421
2009-05-15	2009-05-13	155.027	209,001	+1,680	0.00%	32,400,793
2009-05-14	2009-05-12	160.266	207,321	+95	0.00%	33,226,504
2009-05-13	2009-05-11	157.408	207,226	-8,702	0.00%	32,619,102
2009-05-12	2009-05-08	156.932	215,928	-1,350	0.00%	33,886,028
2009-05-11	2009-05-07	154.908	217,278	+3,857	0.00%	33,658,081
2009-05-08	2009-05-06	146.692	213,421	-9,139	0.00%	31,307,195
2009-05-07	2009-05-05	138.000	222,560	+4,269	0.00%	30,713,326
2009-05-06	2009-05-04	135.500	218,291	-5,960	0.00%	29,578,380
2009-05-05	2009-04-30	130.380	224,251	+1,255	0.00%	29,237,808
2009-05-04	2009-04-29	122.164	222,996	+672	0.00%	27,242,109
2009-04-30	2009-04-28	120.140	222,324	+839	0.00%	26,709,995
2009-04-29	2009-04-27	123.236	221,485	-1,007	0.00%	27,294,866
2009-04-24	2009-04-22	122.045	222,492	+28	0.00%	27,154,047
2009-04-23	2009-04-21	124.188	222,464	+2,015	0.00%	27,627,421
2009-04-21	2009-04-17	131.332	220,449	-168	0.00%	28,952,091
2009-04-20	2009-04-16	131.571	220,617	-1,049	0.00%	29,026,692
2009-04-17	2009-04-15	130.975	221,666	-965	0.00%	29,032,743
2009-04-16	2009-04-14	132.523	222,631	-4,199	0.00%	29,503,742
2009-04-15	2009-04-09	121.212	226,830	-4,279	0.00%	27,494,420
2009-04-14	2009-04-08	115.139	231,109	+3,481	0.00%	26,609,679
2009-04-09	2009-04-07	121.926	227,628	-25	0.00%	27,753,767
2009-04-08	2009-04-06	123.950	227,653	+97,845	0.00%	28,217,621
2009-04-07	2009-04-03	117.759	129,808	+6,887	0.00%	15,286,007
2009-04-06	2009-04-02	117.640	122,921	-8,063	0.00%	14,460,367
2009-04-03	2009-04-01	102.042	130,984	+1,680	0.00%	13,365,813
2009-04-02	2009-03-31	101.565	129,304	-14,278	0.00%	13,132,799
2009-04-01	2009-03-30	101.684	143,582	+12,094	0.00%	14,600,044
2009-03-31	2009-03-27	104.304	131,488	-12,430	0.00%	13,714,707
2009-03-30	2009-03-26	103.232	143,918	+8,399	0.00%	14,856,979
2009-03-27	2009-03-25	103.947	135,519	+4,367	0.00%	14,086,747
2009-03-26	2009-03-24	109.067	131,152	-15,453	0.00%	14,304,303
2009-03-25	2009-03-23	99.303	146,605	-2,268	0.00%	14,558,316
2009-03-24	2009-03-20	98.708	148,873	-4,703	0.00%	14,694,904
2009-03-23	2009-03-19	98.827	153,576	+3,695	0.00%	15,177,413
2009-03-20	2009-03-18	101.684	149,881	-1,176	0.00%	15,240,554
2009-03-19	2009-03-17	99.874	151,057	-23,515	0.00%	15,086,684
2009-03-18	2009-03-16	97.083	174,572	+29,492	0.00%	16,947,970
2009-03-17	2009-03-13	92.836	145,080	+329	0.00%	13,468,589
2009-03-16	2009-03-12	87.860	144,751	+989	0.00%	12,717,837
2009-03-13	2009-03-11	100.779	143,762	+5,109	0.00%	14,488,261
2009-03-12	2009-03-10	98.552	138,653	-421	0.00%	13,664,474
2009-03-11	2009-03-09	86.495	139,074	-8,535	0.00%	12,029,171
2009-03-10	2009-03-06	114.016	147,609	-1,351	0.00%	16,829,759
2009-03-09	2009-03-05	117.423	148,960	+21,954	0.00%	17,491,356
2009-03-06	2009-03-04	115.851	127,006	-2,747	0.00%	14,713,714
2009-03-05	2009-03-03	121.224	129,753	+458	0.00%	15,729,139
2009-03-04	2009-03-02	149.269	129,295	-1,221	0.00%	19,299,731
2009-03-03	2009-02-27	149.269	130,516	-611	0.00%	19,481,989
2009-03-02	2009-02-26	150.579	131,127	-2,136	0.00%	19,745,037
2009-02-27	2009-02-25	144.420	133,263	-3,205	0.00%	19,245,845
2009-02-26	2009-02-24	140.619	136,468	+1,679	0.00%	19,190,061
2009-02-25	2009-02-23	144.944	134,789	-22,281	0.00%	19,536,888
2009-02-24	2009-02-20	143.634	157,070	+28,543	0.00%	22,560,546
2009-02-23	2009-02-19	147.041	128,527	+2,900	0.00%	18,898,748
2009-02-20	2009-02-18	148.614	125,627	+3,967	0.00%	18,669,894
2009-02-19	2009-02-17	150.711	121,660	+2,442	0.00%	18,335,445
2009-02-18	2009-02-16	154.642	119,218	+153	0.00%	18,436,125
2009-02-16	2009-02-12	153.332	119,065	+305	0.00%	18,256,427
2009-02-13	2009-02-11	157.132	118,760	+611	0.00%	18,661,011
2009-02-11	2009-02-09	163.816	118,149	-153	0.00%	19,354,674
2009-02-10	2009-02-06	162.767	118,302	-763	0.00%	19,255,708
2009-02-09	2009-02-05	155.428	119,065	-611	0.00%	18,506,088
2009-02-06	2009-02-04	155.035	119,676	-763	0.00%	18,554,003
2009-02-03	2009-01-30	159.360	120,439	+153	0.00%	19,193,162
2009-02-02	2009-01-29	164.078	120,286	-3,357	0.00%	19,736,276
2009-01-30	2009-01-23	150.579	123,643	-1,984	0.00%	18,618,100
2009-01-29	2009-01-22	149.400	125,627	+2,899	0.00%	18,768,676
2009-01-23	2009-01-21	144.158	122,728	+6,562	0.00%	17,692,213
2009-01-22	2009-01-20	150.711	116,166	+4,731	0.00%	17,507,441
2009-01-20	2009-01-16	168.272	111,435	+916	0.00%	18,751,346
2009-01-19	2009-01-15	172.989	110,519	+6,562	0.00%	19,118,626
2009-01-16	2009-01-14	183.474	103,957	+3,663	0.00%	19,073,376
2009-01-15	2009-01-13	191.337	100,294	+610	0.00%	19,189,940
2009-01-14	2009-01-12	193.303	99,684	+153	0.00%	19,269,182
2009-01-13	2009-01-09	195.793	99,531	+153	0.00%	19,487,439
2009-01-12	2009-01-08	193.958	99,378	+763	0.00%	19,275,150
2009-01-07	2009-01-05	203.132	98,615	-1,069	0.00%	20,031,823
2009-01-06	2009-01-02	201.821	99,684	-1,831	0.00%	20,118,333
2009-01-05	2008-12-31	193.172	101,515	+2,747	0.00%	19,609,816
2009-01-02	2008-12-29	192.647	98,768	-3,663	0.00%	19,027,398
2008-12-30	2008-12-24	193.827	102,431	-1,220	0.00%	19,853,880
2008-12-29	2008-12-22	194.089	103,651	+12,208	0.00%	20,117,516
2008-12-23	2008-12-19	200.642	91,443	+1,374	0.00%	18,347,270
2008-12-22	2008-12-18	213.878	90,069	+4,273	0.00%	19,263,771
2008-12-19	2008-12-17	221.479	85,796	-153	0.00%	19,002,010
2008-12-18	2008-12-16	220.693	85,949	-152	0.00%	18,968,314
2008-12-16	2008-12-12	215.582	86,101	+152	0.00%	18,561,792
2008-12-15	2008-12-11	228.687	85,949	-152	0.00%	19,655,408
2008-12-12	2008-12-10	229.866	86,101	-763	0.00%	19,791,722
2008-12-10	2008-12-08	224.100	86,864	-458	0.00%	19,466,225
2008-12-04	2008-12-02	207.063	87,322	+763	0.00%	18,081,172
2008-12-03	2008-12-01	221.217	86,559	+305	0.00%	19,148,311
2008-12-02	2008-11-28	219.382	86,254	-305	0.00%	18,922,587
2008-12-01	2008-11-27	214.009	86,559	-2,442	0.00%	18,524,403
2008-11-28	2008-11-26	212.305	89,001	-152	0.00%	18,895,383
2008-11-25	2008-11-21	201.952	89,153	-306	0.00%	18,004,639
2008-11-24	2008-11-20	198.152	89,459	+3,053	0.00%	17,726,445
2008-11-20	2008-11-18	210.786	86,406	+915	0.00%	18,213,143
2008-11-19	2008-11-17	218.657	85,491	+1,510	0.00%	18,693,183
2008-11-17	2008-11-13	215.722	83,981	+396	0.00%	18,116,528
2008-11-14	2008-11-12	230.130	83,585	+150	0.00%	19,235,406
2008-11-12	2008-11-10	246.272	83,435	-13	0.00%	20,547,731
2008-11-10	2008-11-06	241.870	83,448	+1,949	0.00%	20,183,554
2008-11-07	2008-11-05	253.343	81,499	-150	0.00%	20,647,199
2008-11-06	2008-11-04	247.073	81,649	-300	0.00%	20,173,245
2008-11-05	2008-11-03	246.806	81,949	-600	0.00%	20,225,501
2008-11-04	2008-10-31	245.472	82,549	-299	0.00%	20,263,457
2008-11-03	2008-10-30	254.544	82,848	-1,200	0.00%	21,088,432
2008-10-31	2008-10-29	229.863	84,048	+150	0.00%	19,319,530
2008-10-30	2008-10-28	240.136	83,898	-7,196	0.00%	20,146,890
2008-10-29	2008-10-27	200.113	91,094	+7,346	0.00%	18,229,088
2008-10-28	2008-10-24	234.799	83,748	+7,646	0.00%	19,663,961
2008-10-24	2008-10-22	276.956	76,102	+2,099	0.00%	21,076,928
2008-10-23	2008-10-21	285.228	74,003	+149	0.00%	21,107,701
2008-10-22	2008-10-20	285.494	73,854	-2,698	0.00%	21,084,907
2008-10-21	2008-10-17	280.692	76,552	+150	0.00%	21,487,514
2008-10-20	2008-10-16	289.497	76,402	+899	0.00%	22,118,128
2008-10-16	2008-10-14	306.573	75,503	-299	0.00%	23,147,182
2008-10-14	2008-10-10	292.965	75,802	+762	0.00%	22,207,358
2008-10-10	2008-10-08	308.974	75,040	-300	0.00%	23,185,437
2008-10-08	2008-10-03	328.719	75,340	+855	0.00%	24,765,678
2008-10-03	2008-09-30	324.983	74,485	+150	0.00%	24,206,389
2008-09-24	2008-09-22	336.190	74,335	-5,397	0.00%	24,990,663
2008-09-23	2008-09-19	329.519	79,732	+2,698	0.00%	26,273,233
2008-09-22	2008-09-18	306.573	77,034	+600	0.00%	23,616,546
2008-09-19	2008-09-17	307.107	76,434	+600	0.00%	23,473,390
2008-09-18	2008-09-16	314.844	75,834	+899	0.00%	23,875,906
2008-09-17	2008-09-12	325.784	74,935	+2,099	0.00%	24,412,613
2008-09-16	2008-09-11	326.051	72,836	+150	0.00%	23,748,227
2008-09-12	2008-09-10	330.853	72,686	-900	0.00%	24,048,409
2008-09-11	2008-09-09	331.120	73,586	+900	0.00%	24,365,811
2008-09-10	2008-09-08	330.053	72,686	-3,148	0.00%	23,990,227
2008-09-09	2008-09-05	312.977	75,834	+3,148	0.00%	23,734,270
2008-09-02	2008-08-29	329.519	72,686	+150	0.00%	23,951,440
2008-08-26	2008-08-21	314.311	72,536	+150	0.00%	22,798,842
2008-08-20	2008-08-18	335.762	72,386	+828	0.00%	24,304,463
2008-08-18	2008-08-14	338.461	71,558	+3,112	0.00%	24,219,590
2008-08-11	2008-08-07	347.908	68,446	-741	0.00%	23,812,887
2008-08-04	2008-07-31	347.908	69,187	-445	0.00%	24,070,687
2008-08-01	2008-07-30	346.828	69,632	+445	0.00%	24,150,329
2008-07-31	2008-07-29	340.350	69,187	+1,186	0.00%	23,547,817
2008-07-28	2008-07-24	349.797	68,001	-741	0.00%	23,786,545
2008-07-25	2008-07-23	346.828	68,742	-1,186	0.00%	23,841,653
2008-07-24	2008-07-22	336.842	69,928	-593	0.00%	23,554,655
2008-07-23	2008-07-21	337.111	70,521	-1,037	0.00%	23,773,436
2008-07-18	2008-07-16	304.453	71,558	+296	0.00%	21,786,043
2008-07-17	2008-07-15	304.993	71,262	+1,334	0.00%	21,734,393
2008-07-16	2008-07-14	314.709	69,928	+593	0.00%	22,006,994
2008-07-15	2008-07-11	320.917	69,335	+148	0.00%	22,250,790
2008-07-14	2008-07-10	320.107	69,187	-148	0.00%	22,147,273
2008-07-11	2008-07-09	321.727	69,335	-445	0.00%	22,306,932
2008-07-10	2008-07-08	312.550	69,780	+889	0.00%	21,809,745
2008-07-09	2008-07-07	320.377	68,891	+297	0.00%	22,071,115
2008-07-07	2008-07-03	317.408	68,594	-445	0.00%	21,772,310
2008-07-04	2008-07-02	320.107	69,039	+593	0.00%	22,099,897
2008-07-03	2008-06-30	326.315	68,446	+296	0.00%	22,334,973
2008-07-02	2008-06-27	329.014	68,150	+593	0.00%	22,422,324
2008-06-30	2008-06-26	334.682	67,557	-7,706	0.00%	22,610,132
2008-06-27	2008-06-25	334.682	75,263	+148	0.00%	25,189,194
2008-06-25	2008-06-23	333.873	75,115	+296	0.00%	25,078,839
2008-06-23	2008-06-19	335.762	74,819	+741	0.00%	25,121,371
2008-06-19	2008-06-17	340.350	74,078	-148	0.00%	25,212,470
2008-06-18	2008-06-16	339.541	74,226	+741	0.00%	25,202,740
2008-06-17	2008-06-13	335.492	73,485	+2,223	0.00%	24,653,631
2008-06-16	2008-06-12	340.080	71,262	+741	0.00%	24,234,810
2008-06-13	2008-06-11	346.288	70,521	-444	0.00%	24,420,592
2008-06-12	2008-06-10	344.939	70,965	+4,446	0.00%	24,478,575
2008-06-11	2008-06-06	354.385	66,519	+741	0.00%	23,573,361
2008-06-05	2008-06-03	351.956	65,778	+1,185	0.00%	23,150,977
2008-06-03	2008-05-30	355.465	64,593	-593	0.00%	22,960,550
2008-06-02	2008-05-29	354.115	65,186	+297	0.00%	23,083,371
2008-05-30	2008-05-28	353.306	64,889	+296	0.00%	22,925,657
2008-05-29	2008-05-27	354.385	64,593	-889	0.00%	22,890,814
2008-05-21	2008-05-19	370.111	65,482	+241	0.00%	24,235,617
2008-05-20	2008-05-16	369.293	65,241	-293	0.00%	24,093,038
2008-05-15	2008-05-13	369.566	65,534	-479	0.00%	24,219,115
2008-05-14	2008-05-09	362.474	66,013	+39	0.00%	23,928,019
2008-05-13	2008-05-08	367.929	65,974	+1,613	0.00%	24,273,761
2008-05-09	2008-05-07	366.293	64,361	+147	0.00%	23,574,967
2008-05-08	2008-05-06	370.384	64,214	-733	0.00%	23,783,830
2008-05-07	2008-05-05	371.748	64,947	+1,576	0.00%	24,143,890
2008-05-05	2008-04-30	368.475	63,371	-440	0.00%	23,350,609
2008-05-02	2008-04-29	366.565	63,811	+146	0.00%	23,390,910
2008-04-25	2008-04-23	360.020	63,665	-879	0.00%	22,920,652
2008-04-24	2008-04-22	358.656	64,544	-440	0.00%	23,149,090
2008-04-23	2008-04-21	361.111	64,984	-147	0.00%	23,466,414
2008-04-14	2008-04-10	360.020	65,131	-147	0.00%	23,448,441
2008-04-10	2008-04-08	357.565	65,278	-440	0.00%	23,341,128
2008-04-09	2008-04-07	359.474	65,718	+587	0.00%	23,623,925
2008-04-01	2008-03-28	348.837	65,131	-147	0.00%	22,720,118
2008-03-31	2008-03-27	347.474	65,278	-440	0.00%	22,682,377
2008-03-27	2008-03-25	346.383	65,718	-293	0.00%	22,763,569
2008-03-25	2008-03-19	332.200	66,011	-293	0.00%	21,928,852
2008-03-20	2008-03-18	336.877	66,304	+440	0.00%	22,336,315
2008-03-19	2008-03-17	330.442	65,864	+1,661	0.00%	21,764,230
2008-03-18	2008-03-14	343.872	64,203	-286	0.00%	22,077,633
2008-03-17	2008-03-13	342.753	64,489	+143	0.00%	22,103,805
2008-03-14	2008-03-12	350.308	64,346	+143	0.00%	22,540,897
2008-03-13	2008-03-11	343.872	64,203	-286	0.00%	22,077,633
2008-03-11	2008-03-07	328.483	64,489	+143	0.00%	21,183,565
2008-03-07	2008-03-05	337.717	64,346	-10,293	0.00%	21,730,721
2008-03-06	2008-03-04	336.877	74,639	+285	0.00%	25,144,187
2008-03-05	2008-03-03	333.800	74,354	-142	0.00%	24,819,332
2008-02-29	2008-02-27	345.831	74,496	-286	0.00%	25,763,018
2008-02-27	2008-02-25	325.965	74,782	-28,068	0.00%	24,376,329
2008-02-25	2008-02-21	319.530	102,850	+1,715	0.00%	32,863,643
2008-01-29	2008-01-25	337.157	101,135	-286	0.00%	34,098,387
2008-01-25	2008-01-23	325.126	101,421	-429	0.00%	32,974,584
2008-01-24	2008-01-22	292.110	101,850	+1,716	0.00%	29,751,361
2008-01-23	2008-01-21	317.851	100,134	+572	0.00%	31,827,696
2008-01-22	2008-01-18	331.281	99,562	+408	0.00%	32,983,035
2008-01-18	2008-01-16	321.768	99,154	-1,000	0.00%	31,904,606
2008-01-17	2008-01-15	337.997	100,154	+143	0.00%	33,851,704
2008-01-16	2008-01-14	345.271	100,011	+2,853	0.00%	34,530,927
2008-01-15	2008-01-11	345.831	97,158	+2,430	0.00%	33,600,237
2008-01-09	2008-01-07	357.582	94,728	-4,860	0.00%	33,873,068
2008-01-08	2008-01-04	364.018	99,588	+1,858	0.00%	36,251,803
2008-01-07	2008-01-03	362.339	97,730	+286	0.00%	35,411,390
2008-01-02	2007-12-27	368.215	97,444	-1,716	0.00%	35,880,319
2007-12-27	2007-12-20	366.816	99,160	-1,429	0.00%	36,373,452
2007-12-20	2007-12-18	368.774	100,589	+1,715	0.00%	37,094,644
2007-12-17	2007-12-13	372.692	98,874	+429	0.00%	36,849,503
2007-12-14	2007-12-12	376.329	98,445	+429	0.00%	37,047,700
2007-12-13	2007-12-11	382.484	98,016	-3,574	0.00%	37,489,599
2007-12-12	2007-12-10	374.370	101,590	-1,981	0.00%	38,032,282
2007-12-11	2007-12-07	382.484	103,571	+4,861	0.00%	39,614,300
2007-12-07	2007-12-05	367.375	98,710	-143	0.00%	36,263,622
2007-12-05	2007-12-03	369.614	98,853	-496	0.00%	36,537,428
2007-12-03	2007-11-29	370.173	99,349	-76	0.00%	36,776,352
2007-11-30	2007-11-28	362.619	99,425	+286	0.00%	36,053,373
2007-11-27	2007-11-23	368.495	99,139	-144	0.00%	36,532,182
2007-11-26	2007-11-22	364.298	99,283	+715	0.00%	36,168,557
2007-11-23	2007-11-21	368.774	98,568	+143	0.00%	36,349,351
2007-11-22	2007-11-20	382.032	98,425	+715	0.00%	37,601,543
2007-11-21	2007-11-19	382.880	97,710	+816	0.00%	37,411,219
2007-11-20	2007-11-16	384.858	96,894	-849	0.00%	37,290,443
2007-11-19	2007-11-15	392.205	97,743	+2,123	0.00%	38,335,284
2007-11-16	2007-11-14	392.770	95,620	+142	0.00%	37,556,671
2007-11-15	2007-11-13	387.966	95,478	+566	0.00%	37,042,254
2007-11-14	2007-11-12	387.401	94,912	+3,822	0.00%	36,769,026
2007-11-13	2007-11-09	398.421	91,090	+1,982	0.00%	36,292,206
2007-11-12	2007-11-08	402.377	89,108	+2,689	0.00%	35,855,042
2007-11-09	2007-11-07	410.289	86,419	+283	0.00%	35,456,789
2007-11-07	2007-11-05	412.267	86,136	-1,132	0.00%	35,511,052
2007-11-06	2007-11-02	419.049	87,268	+2,265	0.00%	36,569,559
2007-11-02	2007-10-31	428.091	85,003	-708	0.00%	36,389,027
2007-10-30	2007-10-26	411.420	85,711	+1,274	0.00%	35,263,181
2007-10-29	2007-10-25	410.854	84,437	+708	0.00%	34,691,314
2007-10-26	2007-10-24	410.289	83,729	+1,415	0.00%	34,353,111
2007-10-25	2007-10-23	413.398	82,314	-14,155	0.00%	34,028,404
2007-10-24	2007-10-22	411.137	96,469	+424	0.00%	39,661,974
2007-10-23	2007-10-18	425.548	96,045	-141	0.00%	40,871,755
2007-10-18	2007-10-16	420.744	96,186	-283	0.00%	40,469,712
2007-10-17	2007-10-15	431.764	96,469	-290	0.00%	41,651,887
2007-10-16	2007-10-12	423.570	96,759	+991	0.00%	40,984,209
2007-10-15	2007-10-11	425.831	95,768	+1,416	0.00%	40,780,939
2007-10-10	2007-10-08	423.287	94,352	-142	0.00%	39,938,015
2007-10-09	2007-10-05	426.113	94,494	-142	0.00%	40,265,132
2007-10-08	2007-10-04	421.027	94,636	-1,534	0.00%	39,844,299
2007-10-05	2007-10-03	417.353	96,170	+283	0.00%	40,136,885
2007-10-04	2007-10-02	406.898	95,887	+1,830	0.00%	39,016,272
2007-10-03	2007-09-28	401.812	94,057	-141	0.00%	37,793,253
2007-10-02	2007-09-27	405.203	94,198	-142	0.00%	38,169,317
2007-09-28	2007-09-25	401.530	94,340	-1,840	0.00%	37,880,308
2007-09-27	2007-09-24	404.920	96,180	+2,265	0.00%	38,945,252
2007-09-24	2007-09-20	399.552	93,915	-142	0.00%	37,523,896
2007-09-21	2007-09-19	399.552	94,057	-283	0.00%	37,580,632
2007-09-20	2007-09-18	389.097	94,340	-707	0.00%	36,707,378
2007-09-19	2007-09-17	389.662	95,047	+2,123	0.00%	37,036,184
2007-09-18	2007-09-14	392.205	92,924	+2,548	0.00%	36,445,248
2007-09-17	2007-09-13	394.183	90,376	+283	0.00%	35,624,672
2007-09-14	2007-09-12	392.487	90,093	+1,982	0.00%	35,360,374
2007-09-11	2007-09-07	393.335	88,111	-142	0.00%	34,657,156
2007-09-10	2007-09-06	393.053	88,253	+142	0.00%	34,688,072
2007-09-05	2007-09-03	395.313	88,111	-283	0.00%	34,831,437
2007-09-04	2007-08-31	394.748	88,394	-283	0.00%	34,893,356
2007-09-03	2007-08-30	392.205	88,677	-142	0.00%	34,779,554
2007-08-30	2007-08-28	395.031	88,819	+708	0.00%	35,086,222
2007-08-24	2007-08-22	395.596	88,111	-142	0.00%	34,856,335
2007-08-23	2007-08-21	390.227	88,253	+991	0.00%	34,438,697
2007-08-22	2007-08-20	395.313	87,262	-424	0.00%	34,495,816
2007-08-21	2007-08-17	383.728	87,686	+141	0.00%	33,647,560
2007-08-20	2007-08-16	384.576	87,545	+142	0.00%	33,667,667
2007-08-17	2007-08-15	389.662	87,403	+708	0.00%	34,057,609
2007-08-15	2007-08-13	403.040	86,695	+811	0.00%	34,941,543
2007-08-13	2007-08-09	412.167	85,884	-1,403	0.00%	35,398,591
2007-08-08	2007-08-06	405.037	87,287	-213	0.00%	35,354,425
2007-08-07	2007-08-03	411.027	87,500	+141	0.00%	35,964,821
2007-08-03	2007-08-01	405.607	87,359	+1,683	0.00%	35,433,424
2007-08-02	2007-07-31	411.597	85,676	+1,402	0.00%	35,263,984
2007-07-31	2007-07-27	402.469	84,274	-140	0.00%	33,917,707
2007-07-30	2007-07-26	408.459	84,414	+701	0.00%	34,479,691
2007-07-27	2007-07-25	410.171	83,713	+561	0.00%	34,336,629
2007-07-26	2007-07-24	414.449	83,152	+1,262	0.00%	34,462,294
2007-07-17	2007-07-13	411.882	81,890	+2,103	0.00%	33,729,036
2007-07-16	2007-07-12	409.886	79,787	-140	0.00%	32,703,540
2007-07-13	2007-07-11	408.459	79,927	+140	0.00%	32,646,934
2007-07-10	2007-07-06	412.167	79,787	+141	0.00%	32,885,606
2007-07-09	2007-07-05	408.459	79,646	+140	0.00%	32,532,157
2007-07-05	2007-07-03	408.459	79,506	+582	0.00%	32,474,972
2007-07-03	2007-06-28	409.315	78,924	-140	0.00%	32,304,785
2007-06-29	2007-06-27	407.889	79,064	+140	0.00%	32,249,329
2007-06-26	2007-06-22	415.020	78,924		0.00%	32,755,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend