History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 490,803 | +0 | 0.00% | 50,798,110 |
| 2025-10-13 | 2025-10-09 | 104.000 | 490,803 | +0 | 0.00% | 51,043,512 |
| 2025-10-10 | 2025-10-08 | 110.600 | 490,803 | +800 | 0.00% | 54,282,812 |
| 2025-10-09 | 2025-10-06 | 110.900 | 490,003 | -2,000 | 0.00% | 54,341,333 |
| 2025-10-08 | 2025-10-03 | 109.900 | 492,003 | +2,000 | 0.00% | 54,071,130 |
| 2025-10-06 | 2025-10-02 | 110.800 | 490,003 | -2,000 | 0.00% | 54,292,332 |
| 2025-10-03 | 2025-09-30 | 109.400 | 492,003 | -400 | 0.00% | 53,825,128 |
| 2025-10-02 | 2025-09-29 | 108.800 | 492,403 | -1,600 | 0.00% | 53,573,446 |
| 2025-09-29 | 2025-09-25 | 107.100 | 494,003 | +2,000 | 0.00% | 52,907,721 |
| 2025-09-26 | 2025-09-24 | 107.500 | 492,003 | +2,000 | 0.00% | 52,890,322 |
| 2025-09-23 | 2025-09-19 | 106.800 | 490,003 | +4,000 | 0.00% | 52,332,320 |
| 2025-09-19 | 2025-09-17 | 106.600 | 486,003 | -800 | 0.00% | 51,807,920 |
| 2025-09-18 | 2025-09-16 | 107.200 | 486,803 | -4,800 | 0.00% | 52,185,282 |
| 2025-09-16 | 2025-09-12 | 106.300 | 491,603 | -400 | 0.00% | 52,257,399 |
| 2025-09-15 | 2025-09-11 | 105.100 | 492,003 | -400 | 0.00% | 51,709,515 |
| 2025-09-12 | 2025-09-10 | 104.400 | 492,403 | -1,629 | 0.00% | 51,406,873 |
| 2025-09-11 | 2025-09-09 | 102.400 | 494,032 | -2,000 | 0.00% | 50,588,877 |
| 2025-09-10 | 2025-09-08 | 101.700 | 496,032 | -2,000 | 0.00% | 50,446,454 |
| 2025-09-09 | 2025-09-05 | 102.100 | 498,032 | -400 | 0.00% | 50,849,067 |
| 2025-09-08 | 2025-09-04 | 99.600 | 498,432 | -4,800 | 0.00% | 49,643,827 |
| 2025-09-04 | 2025-09-02 | 99.750 | 503,232 | -800 | 0.00% | 50,197,392 |
| 2025-09-03 | 2025-09-01 | 100.000 | 504,032 | +400 | 0.00% | 50,403,200 |
| 2025-09-01 | 2025-08-28 | 100.600 | 503,632 | +2,000 | 0.00% | 50,665,379 |
| 2025-08-27 | 2025-08-25 | 101.500 | 501,632 | -400 | 0.00% | 50,915,648 |
| 2025-08-26 | 2025-08-22 | 101.300 | 502,032 | -400 | 0.00% | 50,855,842 |
| 2025-08-25 | 2025-08-21 | 100.900 | 502,432 | -2,000 | 0.00% | 50,695,389 |
| 2025-08-20 | 2025-08-18 | 98.450 | 504,432 | +2,000 | 0.00% | 49,661,330 |
| 2025-08-18 | 2025-08-14 | 100.400 | 502,432 | -400 | 0.00% | 50,444,173 |
| 2025-08-15 | 2025-08-13 | 102.284 | 502,832 | -1,200 | 0.00% | 51,431,509 |
| 2025-08-14 | 2025-08-12 | 100.974 | 504,032 | +3,862 | 0.00% | 50,893,948 |
| 2025-08-13 | 2025-08-11 | 100.722 | 500,170 | -3,970 | 0.00% | 50,377,980 |
| 2025-08-12 | 2025-08-08 | 98.958 | 504,140 | +1,985 | 0.00% | 49,888,789 |
| 2025-08-11 | 2025-08-07 | 99.613 | 502,155 | -4,366 | 0.00% | 50,021,277 |
| 2025-08-08 | 2025-08-06 | 97.749 | 506,521 | -1,985 | 0.00% | 49,511,890 |
| 2025-08-05 | 2025-08-01 | 95.985 | 508,506 | +2,779 | 0.00% | 48,809,165 |
| 2025-08-04 | 2025-07-31 | 96.892 | 505,727 | +1,984 | 0.00% | 49,001,090 |
| 2025-08-01 | 2025-07-30 | 97.699 | 503,743 | +5,557 | 0.00% | 49,214,962 |
| 2025-07-28 | 2025-07-24 | 102.989 | 498,186 | -4,454 | 0.00% | 51,307,721 |
| 2025-07-24 | 2025-07-22 | 100.470 | 502,640 | -4,366 | 0.00% | 50,500,133 |
| 2025-07-23 | 2025-07-21 | 99.210 | 507,006 | +2,381 | 0.00% | 50,300,133 |
| 2025-07-22 | 2025-07-18 | 98.908 | 504,625 | +397 | 0.00% | 49,911,357 |
| 2025-07-21 | 2025-07-17 | 98.404 | 504,228 | -397 | 0.00% | 49,618,030 |
| 2025-07-14 | 2025-07-10 | 97.799 | 504,625 | -397 | 0.00% | 49,351,984 |
| 2025-07-11 | 2025-07-09 | 97.447 | 505,022 | +1,985 | 0.00% | 49,212,688 |
| 2025-07-10 | 2025-07-08 | 96.993 | 503,037 | -1,985 | 0.00% | 48,791,142 |
| 2025-07-04 | 2025-07-02 | 95.985 | 505,022 | +1,985 | 0.00% | 48,474,752 |
| 2025-07-03 | 2025-06-30 | 95.683 | 503,037 | -1,985 | 0.00% | 48,132,145 |
| 2025-07-02 | 2025-06-27 | 95.733 | 505,022 | +1,985 | 0.00% | 48,347,522 |
| 2025-06-27 | 2025-06-25 | 96.338 | 503,037 | -3,969 | 0.00% | 48,461,643 |
| 2025-06-26 | 2025-06-24 | 94.827 | 507,006 | -2,382 | 0.00% | 48,077,628 |
| 2025-06-19 | 2025-06-17 | 92.811 | 509,388 | +397 | 0.00% | 47,276,863 |
| 2025-06-18 | 2025-06-16 | 93.466 | 508,991 | -397 | 0.00% | 47,573,416 |
| 2025-06-17 | 2025-06-13 | 92.962 | 509,388 | +2,382 | 0.00% | 47,353,861 |
| 2025-06-16 | 2025-06-12 | 93.265 | 507,006 | +1,587 | 0.00% | 47,285,701 |
| 2025-06-12 | 2025-06-10 | 94.575 | 505,419 | -397 | 0.00% | 47,799,808 |
| 2025-06-11 | 2025-06-09 | 94.524 | 505,816 | -1,984 | 0.00% | 47,811,868 |
| 2025-06-05 | 2025-06-03 | 92.861 | 507,800 | -1,985 | 0.00% | 47,155,065 |
| 2025-06-04 | 2025-06-02 | 93.214 | 509,785 | -9,923 | 0.00% | 47,519,198 |
| 2025-05-27 | 2025-05-23 | 93.869 | 519,708 | +397 | 0.00% | 48,784,580 |
| 2025-05-23 | 2025-05-21 | 93.265 | 519,311 | -1,191 | 0.00% | 48,433,322 |
| 2025-05-21 | 2025-05-19 | 92.206 | 520,502 | +794 | 0.00% | 47,993,653 |
| 2025-05-20 | 2025-05-16 | 91.803 | 519,708 | +3,969 | 0.00% | 47,710,953 |
| 2025-05-16 | 2025-05-14 | 91.501 | 515,739 | +397 | 0.00% | 47,190,669 |
| 2025-05-15 | 2025-05-13 | 90.342 | 515,342 | -5,160 | 0.00% | 46,557,124 |
| 2025-05-14 | 2025-05-12 | 90.695 | 520,502 | -13,099 | 0.00% | 47,206,872 |
| 2025-05-13 | 2025-05-09 | 88.176 | 533,601 | -1,027 | 0.00% | 47,050,582 |
| 2025-05-09 | 2025-05-07 | 89.325 | 534,628 | +5,160 | 0.00% | 47,755,876 |
| 2025-05-08 | 2025-05-06 | 88.614 | 529,468 | +1,971 | 0.00% | 46,918,104 |
| 2025-05-07 | 2025-05-02 | 87.648 | 527,497 | +3,541 | 0.00% | 46,233,908 |
| 2025-05-06 | 2025-04-30 | 88.563 | 523,956 | -2,754 | 0.00% | 46,403,028 |
| 2025-05-02 | 2025-04-29 | 89.834 | 526,710 | -4,721 | 0.00% | 47,316,375 |
| 2025-04-29 | 2025-04-25 | 86.783 | 531,431 | +394 | 0.00% | 46,119,411 |
| 2025-04-25 | 2025-04-23 | 87.343 | 531,037 | +2,753 | 0.00% | 46,382,194 |
| 2025-04-24 | 2025-04-22 | 83.733 | 528,284 | +787 | 0.00% | 44,234,835 |
| 2025-04-22 | 2025-04-16 | 80.886 | 527,497 | -393 | 0.00% | 42,667,139 |
| 2025-04-17 | 2025-04-15 | 80.123 | 527,890 | +393 | 0.00% | 42,296,361 |
| 2025-04-16 | 2025-04-14 | 79.818 | 527,497 | -393 | 0.00% | 42,103,965 |
| 2025-04-11 | 2025-04-09 | 72.904 | 527,890 | +4,721 | 0.00% | 38,485,394 |
| 2025-04-09 | 2025-04-07 | 74.633 | 523,169 | +2,753 | 0.00% | 39,045,538 |
| 2025-04-08 | 2025-04-03 | 87.546 | 520,416 | +2,361 | 0.00% | 45,560,359 |
| 2025-04-03 | 2025-04-01 | 90.241 | 518,055 | +393 | 0.00% | 46,749,565 |
| 2025-04-02 | 2025-03-31 | 89.630 | 517,662 | +2,754 | 0.00% | 46,398,287 |
| 2025-04-01 | 2025-03-28 | 90.952 | 514,908 | +393 | 0.00% | 46,832,067 |
| 2025-03-25 | 2025-03-21 | 90.088 | 514,515 | +787 | 0.00% | 46,351,640 |
| 2025-03-24 | 2025-03-20 | 91.308 | 513,728 | +13,769 | 0.00% | 46,907,568 |
| 2025-03-21 | 2025-03-19 | 91.257 | 499,959 | -1,574 | 0.00% | 45,624,928 |
| 2025-03-20 | 2025-03-18 | 90.546 | 501,533 | -5,901 | 0.00% | 45,411,598 |
| 2025-03-18 | 2025-03-14 | 86.885 | 507,434 | -1,573 | 0.00% | 44,088,465 |
| 2025-03-17 | 2025-03-13 | 87.088 | 509,007 | -3,934 | 0.00% | 44,328,646 |
| 2025-03-14 | 2025-03-12 | 86.478 | 512,941 | -4,328 | 0.00% | 44,358,319 |
| 2025-03-13 | 2025-03-11 | 86.631 | 517,269 | +3,934 | 0.00% | 44,811,491 |
| 2025-03-11 | 2025-03-07 | 89.427 | 513,335 | +2,361 | 0.00% | 45,906,065 |
| 2025-03-10 | 2025-03-06 | 91.512 | 510,974 | +9,835 | 0.00% | 46,760,017 |
| 2025-03-07 | 2025-03-05 | 96.370 | 501,139 | +8,654 | 0.00% | 48,294,874 |
| 2025-03-06 | 2025-03-04 | 96.528 | 492,485 | +16,483 | 0.00% | 47,538,352 |
| 2025-03-04 | 2025-02-28 | 93.591 | 476,002 | +763 | 0.00% | 44,549,653 |
| 2025-03-03 | 2025-02-27 | 93.749 | 475,239 | +381 | 0.00% | 44,552,996 |
| 2025-02-27 | 2025-02-25 | 91.337 | 474,858 | -4,577 | 0.00% | 43,371,979 |
| 2025-02-26 | 2025-02-24 | 89.973 | 479,435 | +14,113 | 0.00% | 43,136,444 |
| 2025-02-20 | 2025-02-18 | 91.442 | 465,322 | +5,341 | 0.00% | 42,549,787 |
| 2025-02-19 | 2025-02-17 | 89.659 | 459,981 | -28,990 | 0.00% | 41,241,393 |
| 2025-02-17 | 2025-02-13 | 88.977 | 488,971 | -1,526 | 0.00% | 43,507,314 |
| 2025-02-14 | 2025-02-12 | 88.558 | 490,497 | +7,629 | 0.00% | 43,437,351 |
| 2025-02-12 | 2025-02-10 | 86.618 | 482,868 | -1,145 | 0.00% | 41,824,985 |
| 2025-02-06 | 2025-02-04 | 83.944 | 484,013 | -21,361 | 0.00% | 40,629,894 |
| 2025-02-05 | 2025-02-03 | 83.787 | 505,374 | -381 | 0.00% | 42,343,524 |
| 2025-01-24 | 2025-01-22 | 83.105 | 505,755 | -29,371 | 0.00% | 42,030,715 |
| 2025-01-20 | 2025-01-16 | 81.112 | 535,126 | -382 | 0.00% | 43,405,393 |
| 2025-01-14 | 2025-01-10 | 80.221 | 535,508 | -3,051 | 0.00% | 42,959,055 |
| 2025-01-09 | 2025-01-07 | 78.963 | 538,559 | +381 | 0.00% | 42,526,103 |
| 2025-01-07 | 2025-01-03 | 78.648 | 538,178 | +763 | 0.00% | 42,326,711 |
| 2025-01-06 | 2025-01-02 | 79.382 | 537,415 | +1,907 | 0.00% | 42,661,192 |
| 2025-01-03 | 2024-12-31 | 79.487 | 535,508 | -1,907 | 0.00% | 42,565,966 |
| 2024-12-30 | 2024-12-24 | 78.543 | 537,415 | +381 | 0.00% | 42,210,347 |
| 2024-12-23 | 2024-12-19 | 77.967 | 537,034 | +2,850 | 0.00% | 41,870,686 |
| 2024-12-12 | 2024-12-10 | 77.809 | 534,184 | +8,773 | 0.00% | 41,564,456 |
| 2024-12-10 | 2024-12-06 | 78.176 | 525,411 | -763 | 0.00% | 41,074,675 |
| 2024-11-22 | 2024-11-20 | 75.030 | 526,174 | -3,814 | 0.00% | 39,479,018 |
| 2024-11-21 | 2024-11-19 | 75.135 | 529,988 | -4,959 | 0.00% | 39,820,761 |
| 2024-11-18 | 2024-11-14 | 72.514 | 534,947 | -3,814 | 0.00% | 38,790,936 |
| 2024-11-15 | 2024-11-13 | 72.828 | 538,761 | +3,814 | 0.00% | 39,236,994 |
| 2024-11-13 | 2024-11-11 | 73.824 | 534,947 | +5,722 | 0.00% | 39,492,146 |
| 2024-11-11 | 2024-11-07 | 75.869 | 529,225 | -9,536 | 0.00% | 40,151,910 |
| 2024-11-08 | 2024-11-06 | 76.693 | 538,761 | +9,536 | 0.00% | 41,319,325 |
| 2024-11-07 | 2024-11-05 | 76.746 | 529,225 | -4,125 | 0.00% | 40,616,028 |
| 2024-11-04 | 2024-10-31 | 76.428 | 533,350 | -6,793 | 0.00% | 40,762,996 |
| 2024-11-01 | 2024-10-30 | 76.163 | 540,143 | -4,528 | 0.00% | 41,139,031 |
| 2024-10-31 | 2024-10-29 | 75.898 | 544,671 | -11,320 | 0.00% | 41,339,556 |
| 2024-10-22 | 2024-10-18 | 72.824 | 555,991 | -1,887 | 0.00% | 40,489,558 |
| 2024-10-17 | 2024-10-15 | 71.658 | 557,878 | +3,019 | 0.00% | 39,976,472 |
| 2024-10-14 | 2024-10-09 | 71.870 | 554,859 | +2,264 | 0.00% | 39,877,770 |
| 2024-10-10 | 2024-10-08 | 72.559 | 552,595 | +4,905 | 0.00% | 40,095,805 |
| 2024-10-04 | 2024-10-02 | 74.043 | 547,690 | +9,057 | 0.00% | 40,552,698 |
| 2024-10-03 | 2024-09-30 | 74.679 | 538,633 | +4,528 | 0.00% | 40,224,670 |
| 2024-10-02 | 2024-09-27 | 74.838 | 534,105 | -9,057 | 0.00% | 39,971,448 |
| 2024-09-30 | 2024-09-26 | 74.202 | 543,162 | +3,774 | 0.00% | 40,303,796 |
| 2024-09-27 | 2024-09-25 | 74.096 | 539,388 | +4,528 | 0.00% | 39,966,580 |
| 2024-09-26 | 2024-09-24 | 74.308 | 534,860 | -2,758 | 0.00% | 39,744,467 |
| 2024-09-25 | 2024-09-23 | 73.089 | 537,618 | -1,132 | 0.00% | 39,294,033 |
| 2024-09-24 | 2024-09-20 | 73.089 | 538,750 | -9,811 | 0.00% | 39,376,770 |
| 2024-09-23 | 2024-09-19 | 72.665 | 548,561 | +6,045 | 0.00% | 39,861,251 |
| 2024-09-20 | 2024-09-17 | 72.241 | 542,516 | -4,906 | 0.00% | 39,191,957 |
| 2024-09-19 | 2024-09-16 | 71.287 | 547,422 | +4,906 | 0.00% | 39,024,116 |
| 2024-09-17 | 2024-09-13 | 71.340 | 542,516 | -4,906 | 0.00% | 38,703,136 |
| 2024-09-16 | 2024-09-12 | 70.969 | 547,422 | -3,019 | 0.00% | 38,850,031 |
| 2024-09-13 | 2024-09-11 | 70.545 | 550,441 | +7,925 | 0.00% | 38,830,892 |
| 2024-09-12 | 2024-09-10 | 71.552 | 542,516 | -8,302 | 0.00% | 38,818,152 |
| 2024-09-11 | 2024-09-09 | 71.075 | 550,818 | +17,358 | 0.00% | 39,149,430 |
| 2024-09-10 | 2024-09-05 | 71.552 | 533,460 | -4,151 | 0.00% | 38,170,177 |
| 2024-09-09 | 2024-09-04 | 71.075 | 537,611 | +9,057 | 0.00% | 38,210,741 |
| 2024-08-30 | 2024-08-28 | 72.188 | 528,554 | -9,434 | 0.00% | 38,155,312 |
| 2024-08-29 | 2024-08-27 | 72.082 | 537,988 | -9,811 | 0.00% | 38,779,306 |
| 2024-08-27 | 2024-08-23 | 70.863 | 547,799 | +4,528 | 0.00% | 38,818,717 |
| 2024-08-26 | 2024-08-22 | 70.810 | 543,271 | -4,528 | 0.00% | 38,469,055 |
| 2024-08-23 | 2024-08-21 | 70.174 | 547,799 | +5,660 | 0.00% | 38,441,273 |
| 2024-08-22 | 2024-08-20 | 70.704 | 542,139 | -9,811 | 0.00% | 38,331,430 |
| 2024-08-21 | 2024-08-19 | 70.227 | 551,950 | +755 | 0.00% | 38,761,820 |
| 2024-08-20 | 2024-08-16 | 69.962 | 551,195 | -1,132 | 0.00% | 38,562,727 |
| 2024-08-19 | 2024-08-15 | 68.478 | 552,327 | -3,774 | 0.00% | 37,822,247 |
| 2024-08-16 | 2024-08-14 | 69.579 | 556,101 | +5,343 | 0.00% | 38,692,890 |
| 2024-08-15 | 2024-08-13 | 69.150 | 550,758 | +2,731 | 0.00% | 38,084,762 |
| 2024-08-14 | 2024-08-12 | 69.042 | 548,027 | +6,338 | 0.00% | 37,837,115 |
| 2024-08-09 | 2024-08-07 | 67.648 | 541,689 | +1,273 | 0.00% | 36,643,978 |
| 2024-08-08 | 2024-08-06 | 67.379 | 540,416 | +2,285 | 0.00% | 36,412,907 |
| 2024-08-07 | 2024-08-05 | 66.575 | 538,131 | +10,066 | 0.00% | 35,825,916 |
| 2024-08-06 | 2024-08-02 | 70.545 | 528,065 | +20,132 | 0.00% | 37,252,090 |
| 2024-08-05 | 2024-08-01 | 73.227 | 507,933 | -5,345 | 0.00% | 37,194,317 |
| 2024-08-02 | 2024-07-31 | 75.051 | 513,278 | -1,118 | 0.00% | 38,521,916 |
| 2024-08-01 | 2024-07-30 | 71.725 | 514,396 | +373 | 0.00% | 36,894,914 |
| 2024-07-31 | 2024-07-29 | 72.208 | 514,023 | +20,505 | 0.00% | 37,116,338 |
| 2024-07-30 | 2024-07-26 | 71.081 | 493,518 | +5,619 | 0.00% | 35,079,742 |
| 2024-07-29 | 2024-07-25 | 70.813 | 487,899 | +10,938 | 0.00% | 34,549,469 |
| 2024-07-26 | 2024-07-24 | 71.510 | 476,961 | +26,797 | 0.00% | 34,107,551 |
| 2024-07-25 | 2024-07-23 | 71.671 | 450,164 | +15,648 | 0.00% | 32,263,742 |
| 2024-07-24 | 2024-07-22 | 71.993 | 434,516 | +5,553 | 0.00% | 31,282,093 |
| 2024-07-23 | 2024-07-19 | 71.188 | 428,963 | +14,316 | 0.00% | 30,537,134 |
| 2024-07-22 | 2024-07-18 | 72.744 | 414,647 | +4,661 | 0.00% | 30,163,083 |
| 2024-07-19 | 2024-07-17 | 72.100 | 409,986 | +9,523 | 0.00% | 29,560,094 |
| 2024-07-18 | 2024-07-16 | 71.993 | 400,463 | +7,829 | 0.00% | 28,830,517 |
| 2024-07-17 | 2024-07-15 | 72.422 | 392,634 | +373 | 0.00% | 28,435,390 |
| 2024-07-16 | 2024-07-12 | 72.851 | 392,261 | +15,374 | 0.00% | 28,576,722 |
| 2024-07-15 | 2024-07-11 | 72.154 | 376,887 | +14,642 | 0.00% | 27,193,866 |
| 2024-07-12 | 2024-07-10 | 71.349 | 362,245 | +2,610 | 0.00% | 25,845,894 |
| 2024-07-11 | 2024-07-09 | 71.617 | 359,635 | +19,486 | 0.00% | 25,756,137 |
| 2024-07-10 | 2024-07-08 | 71.993 | 340,149 | +25,004 | 0.00% | 24,488,333 |
| 2024-07-09 | 2024-07-05 | 72.744 | 315,145 | +1,118 | 0.00% | 22,924,909 |
| 2024-07-08 | 2024-07-04 | 73.871 | 314,027 | +18,423 | 0.00% | 23,197,354 |
| 2024-07-05 | 2024-07-03 | 73.120 | 295,604 | +9,952 | 0.00% | 21,614,424 |
| 2024-07-04 | 2024-07-02 | 73.227 | 285,652 | +12,955 | 0.00% | 20,917,387 |
| 2024-07-03 | 2024-06-28 | 73.280 | 272,697 | +55,425 | 0.00% | 19,983,363 |
| 2024-07-02 | 2024-06-27 | 73.280 | 217,272 | +5,592 | 0.00% | 15,921,793 |
| 2024-06-28 | 2024-06-26 | 73.280 | 211,680 | +5,654 | 0.00% | 15,512,009 |
| 2024-06-27 | 2024-06-25 | 73.388 | 206,026 | +49,588 | 0.00% | 15,119,786 |
| 2024-06-26 | 2024-06-24 | 72.798 | 156,438 | +1,119 | 0.00% | 11,388,319 |
| 2024-06-25 | 2024-06-21 | 73.120 | 155,319 | +2,538 | 0.00% | 11,356,852 |
| 2024-06-24 | 2024-06-20 | 73.495 | 152,781 | +1,137 | 0.00% | 11,228,647 |
| 2024-06-21 | 2024-06-19 | 73.549 | 151,644 | +3,001 | 0.00% | 11,153,218 |
| 2024-06-20 | 2024-06-18 | 72.905 | 148,643 | +14,167 | 0.00% | 10,836,809 |
| 2024-06-19 | 2024-06-17 | 72.529 | 134,476 | +5,248 | 0.00% | 9,753,466 |
| 2024-06-18 | 2024-06-14 | 72.047 | 129,228 | +10,596 | 0.00% | 9,310,439 |
| 2024-06-17 | 2024-06-13 | 72.851 | 118,632 | +1,584 | 0.00% | 8,642,495 |
| 2024-06-14 | 2024-06-12 | 73.120 | 117,048 | +17,879 | 0.00% | 8,558,494 |
| 2024-06-13 | 2024-06-11 | 73.495 | 99,169 | +6,204 | 0.00% | 7,288,430 |
| 2024-06-12 | 2024-06-07 | 73.763 | 92,965 | +909 | 0.00% | 6,857,403 |
| 2024-06-07 | 2024-06-05 | 73.066 | 92,056 | +5,983 | 0.00% | 6,726,153 |
| 2024-06-06 | 2024-06-04 | 73.495 | 86,073 | +746 | 0.00% | 6,325,939 |
| 2024-06-05 | 2024-06-03 | 74.192 | 85,327 | +10,812 | 0.00% | 6,330,619 |
| 2024-06-04 | 2024-05-31 | 73.656 | 74,515 | +4,101 | 0.00% | 5,488,476 |
| 2024-06-03 | 2024-05-30 | 73.120 | 70,414 | +7,083 | 0.00% | 5,148,638 |
| 2024-05-31 | 2024-05-29 | 73.495 | 63,331 | +13,794 | 0.00% | 4,654,515 |
| 2024-05-30 | 2024-05-28 | 73.924 | 49,537 | +2,237 | 0.00% | 3,661,984 |
| 2024-05-29 | 2024-05-27 | 73.924 | 47,300 | +23,023 | 0.00% | 3,496,615 |
| 2024-05-22 | 2024-05-20 | 73.871 | 24,277 | +1,119 | 0.00% | 1,793,356 |
| 2024-05-09 | 2024-05-07 | 77.447 | 23,158 | +796 | 0.00% | 1,793,514 |
| 2024-03-22 | 2024-03-20 | 66.224 | 22,362 | -8,999 | 0.00% | 1,480,907 |
| 2024-03-12 | 2024-03-08 | 65.335 | 31,361 | +8,999 | 0.00% | 2,048,982 |
| 2024-03-07 | 2024-03-05 | 69.512 | 22,362 | +897 | 0.00% | 1,554,429 |
| 2024-01-22 | 2024-01-18 | 67.776 | 21,465 | +346 | 0.00% | 1,454,805 |
| 2023-12-29 | 2023-12-27 | 72.406 | 21,119 | -346 | 0.00% | 1,529,142 |
| 2023-12-12 | 2023-12-08 | 69.454 | 21,465 | -345 | 0.00% | 1,490,834 |
| 2023-11-09 | 2023-11-07 | 68.812 | 21,810 | +292 | 0.00% | 1,500,799 |
| 2023-10-25 | 2023-10-20 | 70.162 | 21,518 | -8,865 | 0.00% | 1,509,739 |
| 2023-10-17 | 2023-10-13 | 73.330 | 30,383 | -8,864 | 0.00% | 2,227,971 |
| 2023-09-12 | 2023-09-07 | 67.229 | 39,247 | +341 | 0.00% | 2,638,518 |
| 2023-09-07 | 2023-09-05 | 67.639 | 38,906 | +341 | 0.00% | 2,631,569 |
| 2023-08-22 | 2023-08-18 | 68.812 | 38,565 | +341 | 0.00% | 2,653,752 |
| 2023-08-10 | 2023-08-08 | 76.022 | 38,224 | +469 | 0.00% | 2,905,863 |
| 2023-08-08 | 2023-08-04 | 75.844 | 37,755 | +337 | 0.00% | 2,863,482 |
| 2023-08-04 | 2023-08-02 | 76.260 | 37,418 | +336 | 0.00% | 2,853,479 |
| 2023-06-30 | 2023-06-28 | 72.280 | 37,082 | -673 | 0.00% | 2,680,296 |
| 2023-05-22 | 2023-05-18 | 70.617 | 37,755 | -8 | 0.00% | 2,666,155 |
| 2023-05-16 | 2023-05-12 | 69.786 | 37,763 | -337 | 0.00% | 2,635,320 |
| 2023-05-11 | 2023-05-09 | 71.381 | 38,100 | +503 | 0.00% | 2,719,619 |
| 2023-05-09 | 2023-05-05 | 70.358 | 37,597 | -333 | 0.00% | 2,645,246 |
| 2023-05-03 | 2023-04-28 | 67.589 | 37,930 | -3,323 | 0.00% | 2,563,663 |
| 2023-04-27 | 2023-04-25 | 66.807 | 41,253 | +1,662 | 0.00% | 2,755,985 |
| 2023-04-26 | 2023-04-24 | 67.349 | 39,591 | +1,661 | 0.00% | 2,666,398 |
| 2023-04-19 | 2023-04-17 | 68.492 | 37,930 | -4,984 | 0.00% | 2,597,906 |
| 2023-04-18 | 2023-04-14 | 66.927 | 42,914 | -1,662 | 0.00% | 2,872,117 |
| 2023-04-04 | 2023-03-31 | 64.038 | 44,576 | -1,329 | 0.00% | 2,854,573 |
| 2023-03-27 | 2023-03-23 | 64.640 | 45,905 | -332 | 0.00% | 2,967,308 |
| 2023-03-24 | 2023-03-22 | 64.399 | 46,237 | +1,661 | 0.00% | 2,977,637 |
| 2023-03-23 | 2023-03-21 | 62.473 | 44,576 | -4,320 | 0.00% | 2,784,818 |
| 2023-03-22 | 2023-03-20 | 60.728 | 48,896 | +6,646 | 0.00% | 2,969,360 |
| 2023-03-20 | 2023-03-16 | 64.881 | 42,250 | +1,662 | 0.00% | 2,741,220 |
| 2023-03-16 | 2023-03-14 | 64.580 | 40,588 | +1,661 | 0.00% | 2,621,173 |
| 2023-03-03 | 2023-03-01 | 74.764 | 38,927 | -1,661 | 0.00% | 2,910,326 |
| 2023-03-02 | 2023-02-28 | 73.585 | 40,588 | +1,215 | 0.00% | 2,986,661 |
| 2023-02-15 | 2023-02-13 | 71.661 | 39,373 | -322 | 0.00% | 2,821,526 |
| 2023-02-13 | 2023-02-09 | 71.972 | 39,695 | -1,612 | 0.00% | 2,856,915 |
| 2023-02-07 | 2023-02-03 | 69.366 | 41,307 | -322 | 0.00% | 2,865,293 |
| 2023-02-03 | 2023-02-01 | 70.793 | 41,629 | -322 | 0.00% | 2,947,035 |
| 2023-01-30 | 2023-01-26 | 71.848 | 41,951 | -645 | 0.00% | 3,014,078 |
| 2023-01-27 | 2023-01-20 | 70.607 | 42,596 | +1,612 | 0.00% | 3,007,563 |
| 2023-01-18 | 2023-01-16 | 70.296 | 40,984 | -323 | 0.00% | 2,881,030 |
| 2022-12-29 | 2022-12-23 | 59.439 | 41,307 | -4,190 | 0.00% | 2,455,233 |
| 2022-12-15 | 2022-12-13 | 59.190 | 45,497 | -967 | 0.00% | 2,692,990 |
| 2022-11-21 | 2022-11-17 | 55.034 | 46,464 | -967 | 0.00% | 2,557,077 |
| 2022-11-16 | 2022-11-14 | 54.165 | 47,431 | -1,612 | 0.00% | 2,569,095 |
| 2022-11-11 | 2022-11-09 | 53.358 | 49,043 | +967 | 0.00% | 2,616,851 |
| 2022-10-28 | 2022-10-26 | 49.946 | 48,076 | +1,612 | 0.00% | 2,401,197 |
| 2022-10-27 | 2022-10-25 | 49.574 | 46,464 | +9,670 | 0.00% | 2,303,387 |
| 2022-09-14 | 2022-09-09 | 59.625 | 36,794 | +323 | 0.00% | 2,193,835 |
| 2022-08-18 | 2022-08-16 | 65.227 | 36,471 | +495 | 0.00% | 2,378,894 |
| 2022-07-19 | 2022-07-15 | 60.006 | 35,976 | -953 | 0.00% | 2,158,788 |
| 2022-06-29 | 2022-06-27 | 65.164 | 36,929 | -954 | 0.00% | 2,406,445 |
| 2022-06-27 | 2022-06-23 | 63.717 | 37,883 | -636 | 0.00% | 2,413,807 |
| 2022-06-23 | 2022-06-21 | 64.661 | 38,519 | -1,908 | 0.00% | 2,490,674 |
| 2022-06-22 | 2022-06-20 | 62.334 | 40,427 | +636 | 0.00% | 2,519,961 |
| 2022-06-20 | 2022-06-16 | 62.648 | 39,791 | -2,226 | 0.00% | 2,492,831 |
| 2022-06-17 | 2022-06-15 | 62.774 | 42,017 | +3,180 | 0.00% | 2,637,572 |
| 2022-06-16 | 2022-06-14 | 62.334 | 38,837 | +636 | 0.00% | 2,420,851 |
| 2022-06-15 | 2022-06-13 | 61.264 | 38,201 | +15,262 | 0.00% | 2,340,359 |
| 2022-06-14 | 2022-06-10 | 62.837 | 22,939 | +1,590 | 0.00% | 1,441,414 |
| 2022-06-09 | 2022-06-07 | 65.101 | 21,349 | -636 | 0.00% | 1,389,846 |
| 2022-05-20 | 2022-05-18 | 60.824 | 21,985 | +636 | 0.00% | 1,337,216 |
| 2022-05-03 | 2022-04-28 | 61.453 | 21,349 | +1,908 | 0.00% | 1,311,961 |
| 2022-04-27 | 2022-04-25 | 64.975 | 19,441 | -636 | 0.00% | 1,263,187 |
| 2022-04-22 | 2022-04-20 | 67.869 | 20,077 | +636 | 0.00% | 1,362,602 |
| 2022-04-14 | 2022-04-12 | 67.114 | 19,441 | -636 | 0.00% | 1,304,763 |
| 2022-03-24 | 2022-03-22 | 65.856 | 20,077 | +318 | 0.00% | 1,322,191 |
| 2022-03-21 | 2022-03-17 | 64.409 | 19,759 | +636 | 0.00% | 1,272,664 |
| 2022-03-17 | 2022-03-15 | 61.893 | 19,123 | -636 | 0.00% | 1,183,586 |
| 2022-03-15 | 2022-03-11 | 61.453 | 19,759 | +318 | 0.00% | 1,214,250 |
| 2022-03-10 | 2022-03-08 | 64.056 | 19,441 | +1,114 | 0.00% | 1,245,313 |
| 2022-02-24 | 2022-02-22 | 75.333 | 18,327 | -2,697 | 0.00% | 1,380,620 |
| 2022-02-17 | 2022-02-15 | 77.401 | 21,024 | -1,799 | 0.00% | 1,627,279 |
| 2022-02-09 | 2022-02-07 | 77.268 | 22,823 | -300 | 0.00% | 1,763,478 |
| 2022-01-24 | 2022-01-20 | 72.597 | 23,123 | -33,570 | 0.00% | 1,678,656 |
| 2022-01-19 | 2022-01-17 | 73.398 | 56,693 | +11,390 | 0.00% | 4,161,126 |
| 2022-01-18 | 2022-01-14 | 72.797 | 45,303 | +11,090 | 0.00% | 3,297,923 |
| 2022-01-17 | 2022-01-13 | 71.596 | 34,213 | -300 | 0.00% | 2,449,512 |
| 2022-01-14 | 2022-01-12 | 70.395 | 34,513 | -1,498 | 0.00% | 2,429,539 |
| 2022-01-12 | 2022-01-10 | 68.994 | 36,011 | +11,090 | 0.00% | 2,484,531 |
| 2022-01-07 | 2022-01-05 | 65.591 | 24,921 | -35,968 | 0.00% | 1,634,586 |
| 2022-01-06 | 2022-01-04 | 63.789 | 60,889 | -2,099 | 0.00% | 3,884,056 |
| 2021-12-08 | 2021-12-06 | 59.852 | 62,988 | -1,498 | 0.00% | 3,769,980 |
| 2021-12-06 | 2021-12-02 | 58.718 | 64,486 | -300 | 0.00% | 3,786,490 |
| 2021-12-02 | 2021-11-30 | 57.317 | 64,786 | -1,499 | 0.00% | 3,713,326 |
| 2021-11-25 | 2021-11-23 | 60.720 | 66,285 | -599 | 0.00% | 4,024,810 |
| 2021-11-19 | 2021-11-17 | 61.387 | 66,884 | -300 | 0.00% | 4,105,810 |
| 2021-11-09 | 2021-11-05 | 60.653 | 67,184 | -5,995 | 0.00% | 4,074,914 |
| 2021-11-03 | 2021-11-01 | 62.655 | 73,179 | -5,994 | 0.00% | 4,585,015 |
| 2021-10-28 | 2021-10-26 | 63.389 | 79,173 | +299 | 0.00% | 5,018,679 |
| 2021-10-25 | 2021-10-21 | 62.054 | 78,874 | -1,498 | 0.00% | 4,894,469 |
| 2021-10-19 | 2021-10-15 | 61.454 | 80,372 | -900 | 0.00% | 4,939,161 |
| 2021-10-11 | 2021-10-07 | 57.717 | 81,272 | +1,499 | 0.00% | 4,690,788 |
| 2021-09-29 | 2021-09-27 | 53.780 | 79,773 | -2,398 | 0.00% | 4,290,221 |
| 2021-09-20 | 2021-09-16 | 53.380 | 82,171 | +300 | 0.00% | 4,386,290 |
| 2021-09-16 | 2021-09-14 | 53.647 | 81,871 | +2,398 | 0.00% | 4,392,127 |
| 2021-09-08 | 2021-09-06 | 55.248 | 79,473 | -899 | 0.00% | 4,390,750 |
| 2021-09-02 | 2021-08-31 | 55.315 | 80,372 | -900 | 0.00% | 4,445,781 |
| 2021-08-25 | 2021-08-23 | 56.583 | 81,272 | -599 | 0.00% | 4,598,599 |
| 2021-08-24 | 2021-08-20 | 56.116 | 81,871 | +899 | 0.00% | 4,594,252 |
| 2021-08-19 | 2021-08-17 | 59.262 | 80,972 | +1,017 | 0.00% | 4,798,574 |
| 2021-08-04 | 2021-08-02 | 58.722 | 79,955 | -888 | 0.00% | 4,695,082 |
| 2021-07-28 | 2021-07-26 | 57.235 | 80,843 | +888 | 0.00% | 4,627,043 |
| 2021-07-20 | 2021-07-16 | 59.127 | 79,955 | +1,480 | 0.00% | 4,727,499 |
| 2021-07-12 | 2021-07-08 | 59.397 | 78,475 | +296 | 0.00% | 4,661,202 |
| 2021-06-29 | 2021-06-25 | 62.303 | 78,179 | +419 | 0.00% | 4,870,783 |
| 2021-06-23 | 2021-06-21 | 61.560 | 77,760 | -10,063 | 0.00% | 4,786,878 |
| 2021-06-22 | 2021-06-18 | 63.790 | 87,823 | -296 | 0.00% | 5,602,192 |
| 2021-06-21 | 2021-06-17 | 65.276 | 88,119 | -3,848 | 0.00% | 5,752,074 |
| 2021-06-09 | 2021-06-07 | 65.817 | 91,967 | +888 | 0.00% | 6,052,973 |
| 2021-06-08 | 2021-06-04 | 65.614 | 91,079 | -296 | 0.00% | 5,976,064 |
| 2021-06-01 | 2021-05-28 | 68.655 | 91,375 | +888 | 0.00% | 6,273,340 |
| 2021-05-21 | 2021-05-18 | 66.493 | 90,487 | -888 | 0.00% | 6,016,709 |
| 2021-05-20 | 2021-05-17 | 65.614 | 91,375 | -2,072 | 0.00% | 5,995,486 |
| 2021-05-14 | 2021-05-12 | 64.803 | 93,447 | -1,480 | 0.00% | 6,055,663 |
| 2021-05-11 | 2021-05-07 | 66.357 | 94,927 | -296 | 0.00% | 6,299,107 |
| 2021-05-10 | 2021-05-06 | 66.425 | 95,223 | -296 | 0.00% | 6,325,183 |
| 2021-04-27 | 2021-04-23 | 60.546 | 95,519 | +296 | 0.00% | 5,783,297 |
| 2021-04-14 | 2021-04-12 | 61.898 | 95,223 | +296 | 0.00% | 5,894,067 |
| 2021-03-29 | 2021-03-25 | 60.478 | 94,927 | -14,798 | 0.00% | 5,741,040 |
| 2021-03-26 | 2021-03-24 | 59.938 | 109,725 | -34,925 | 0.00% | 6,576,684 |
| 2021-03-16 | 2021-03-12 | 61.830 | 144,650 | -888 | 0.00% | 8,943,701 |
| 2021-03-15 | 2021-03-11 | 63.384 | 145,538 | -9,767 | 0.00% | 9,224,801 |
| 2021-03-12 | 2021-03-10 | 66.147 | 155,305 | +10,655 | 0.00% | 10,272,996 |
| 2021-03-11 | 2021-03-09 | 67.533 | 144,650 | +3,530 | 0.00% | 9,768,579 |
| 2021-03-09 | 2021-03-05 | 63.862 | 141,120 | -289 | 0.00% | 9,012,138 |
| 2021-03-08 | 2021-03-04 | 64.485 | 141,409 | +289 | 0.00% | 9,118,745 |
| 2021-03-03 | 2021-03-01 | 63.862 | 141,120 | +9,240 | 0.00% | 9,012,138 |
| 2021-02-26 | 2021-02-24 | 63.862 | 131,880 | +289 | 0.00% | 8,422,057 |
| 2021-02-25 | 2021-02-23 | 64.693 | 131,591 | -289 | 0.00% | 8,512,976 |
| 2021-02-24 | 2021-02-22 | 64.416 | 131,880 | -289 | 0.00% | 8,495,134 |
| 2021-02-22 | 2021-02-18 | 64.277 | 132,169 | -577 | 0.00% | 8,495,441 |
| 2021-02-18 | 2021-02-16 | 63.377 | 132,746 | -4,043 | 0.00% | 8,413,000 |
| 2021-02-10 | 2021-02-08 | 57.281 | 136,789 | -2,021 | 0.00% | 7,835,469 |
| 2021-02-09 | 2021-02-05 | 57.766 | 138,810 | +2,310 | 0.00% | 8,018,537 |
| 2021-01-29 | 2021-01-27 | 59.221 | 136,500 | +578 | 0.00% | 8,083,642 |
| 2021-01-28 | 2021-01-26 | 58.459 | 135,922 | -867 | 0.00% | 7,945,853 |
| 2021-01-27 | 2021-01-25 | 59.290 | 136,789 | +578 | 0.00% | 8,110,232 |
| 2021-01-26 | 2021-01-22 | 59.844 | 136,211 | +577 | 0.00% | 8,151,438 |
| 2021-01-25 | 2021-01-21 | 61.437 | 135,634 | -866 | 0.00% | 8,332,983 |
| 2021-01-22 | 2021-01-20 | 59.913 | 136,500 | +26,276 | 0.00% | 8,178,188 |
| 2021-01-21 | 2021-01-19 | 60.675 | 110,224 | +20,502 | 0.00% | 6,687,882 |
| 2021-01-19 | 2021-01-15 | 59.498 | 89,722 | +577 | 0.00% | 5,338,269 |
| 2021-01-15 | 2021-01-13 | 59.221 | 89,145 | +289 | 0.00% | 5,279,240 |
| 2021-01-12 | 2021-01-08 | 60.121 | 88,856 | +289 | 0.00% | 5,342,134 |
| 2021-01-08 | 2021-01-06 | 57.489 | 88,567 | +577 | 0.00% | 5,091,648 |
| 2021-01-07 | 2021-01-05 | 55.619 | 87,990 | +289 | 0.00% | 4,893,924 |
| 2021-01-05 | 2020-12-31 | 56.450 | 87,701 | -7,508 | 0.00% | 4,950,744 |
| 2020-12-23 | 2020-12-21 | 54.719 | 95,209 | +289 | 0.00% | 5,209,708 |
| 2020-12-21 | 2020-12-17 | 57.766 | 94,920 | -289 | 0.00% | 5,483,175 |
| 2020-12-18 | 2020-12-16 | 57.212 | 95,209 | -577 | 0.00% | 5,447,113 |
| 2020-12-16 | 2020-12-14 | 57.281 | 95,786 | +289 | 0.00% | 5,486,759 |
| 2020-12-03 | 2020-12-01 | 56.797 | 95,497 | -2,599 | 0.00% | 5,423,903 |
| 2020-11-30 | 2020-11-26 | 58.182 | 98,096 | -7,219 | 0.00% | 5,707,408 |
| 2020-11-27 | 2020-11-25 | 58.667 | 105,315 | -866 | 0.00% | 6,178,485 |
| 2020-11-23 | 2020-11-19 | 54.165 | 106,181 | -578 | 0.00% | 5,751,245 |
| 2020-11-20 | 2020-11-18 | 54.303 | 106,759 | -2,310 | 0.00% | 5,797,342 |
| 2020-11-19 | 2020-11-17 | 54.372 | 109,069 | -14,437 | 0.00% | 5,930,336 |
| 2020-11-18 | 2020-11-16 | 53.749 | 123,506 | +2,887 | 0.00% | 6,638,319 |
| 2020-11-13 | 2020-11-11 | 54.372 | 120,619 | -18,191 | 0.00% | 6,558,337 |
| 2020-11-12 | 2020-11-10 | 52.225 | 138,810 | -38,981 | 0.00% | 7,249,373 |
| 2020-11-06 | 2020-11-04 | 46.823 | 177,791 | -64,680 | 0.00% | 8,324,627 |
| 2020-11-05 | 2020-11-03 | 46.823 | 242,471 | -72,188 | 0.00% | 11,353,109 |
| 2020-10-30 | 2020-10-28 | 45.229 | 314,659 | +289 | 0.00% | 14,231,860 |
| 2020-10-29 | 2020-10-27 | 46.823 | 314,370 | -2,599 | 0.00% | 14,719,604 |
| 2020-10-28 | 2020-10-23 | 44.675 | 316,969 | +71,610 | 0.00% | 14,160,704 |
| 2020-10-27 | 2020-10-22 | 43.290 | 245,359 | +11,839 | 0.00% | 10,621,610 |
| 2020-10-21 | 2020-10-19 | 42.805 | 233,520 | +2,888 | 0.00% | 9,995,877 |
| 2020-10-20 | 2020-10-16 | 41.766 | 230,632 | -1,155 | 0.00% | 9,632,637 |
| 2020-10-16 | 2020-10-14 | 42.251 | 231,787 | -1,155 | 0.00% | 9,793,259 |
| 2020-10-15 | 2020-10-12 | 43.567 | 232,942 | +288 | 0.00% | 10,148,615 |
| 2020-10-14 | 2020-10-09 | 43.567 | 232,654 | -1,443 | 0.00% | 10,136,068 |
| 2020-10-07 | 2020-10-05 | 42.944 | 234,097 | +577 | 0.00% | 10,053,004 |
| 2020-09-30 | 2020-09-28 | 42.667 | 233,520 | -15,881 | 0.00% | 9,963,527 |
| 2020-09-28 | 2020-09-24 | 39.619 | 249,401 | +866 | 0.00% | 9,881,037 |
| 2020-09-25 | 2020-09-23 | 39.827 | 248,535 | +289 | 0.00% | 9,898,371 |
| 2020-09-24 | 2020-09-22 | 39.758 | 248,246 | +7,219 | 0.00% | 9,869,667 |
| 2020-09-23 | 2020-09-21 | 40.589 | 241,027 | +2,598 | 0.00% | 9,782,991 |
| 2020-09-22 | 2020-09-18 | 42.874 | 238,429 | +6,642 | 0.00% | 10,222,522 |
| 2020-09-21 | 2020-09-17 | 42.805 | 231,787 | +1,155 | 0.00% | 9,921,695 |
| 2020-09-17 | 2020-09-15 | 44.398 | 230,632 | -578 | 0.00% | 10,239,669 |
| 2020-09-11 | 2020-09-09 | 45.299 | 231,210 | +866 | 0.00% | 10,473,521 |
| 2020-09-09 | 2020-09-07 | 45.507 | 230,344 | +1,444 | 0.00% | 10,482,156 |
| 2020-09-08 | 2020-09-04 | 45.853 | 228,900 | -289 | 0.00% | 10,495,717 |
| 2020-09-04 | 2020-09-02 | 45.922 | 229,189 | +2,022 | 0.00% | 10,524,843 |
| 2020-09-03 | 2020-09-01 | 46.407 | 227,167 | +866 | 0.00% | 10,542,130 |
| 2020-09-02 | 2020-08-31 | 46.823 | 226,301 | -578 | 0.00% | 10,595,989 |
| 2020-08-27 | 2020-08-25 | 47.584 | 226,879 | -1,443 | 0.00% | 10,795,913 |
| 2020-08-26 | 2020-08-24 | 46.961 | 228,322 | +866 | 0.00% | 10,722,246 |
| 2020-08-25 | 2020-08-21 | 46.615 | 227,456 | +1,444 | 0.00% | 10,602,805 |
| 2020-08-24 | 2020-08-20 | 46.615 | 226,012 | -1,155 | 0.00% | 10,535,494 |
| 2020-08-14 | 2020-08-12 | 49.524 | 227,167 | -867 | 0.00% | 11,250,184 |
| 2020-08-13 | 2020-08-11 | 47.238 | 228,034 | -7,218 | 0.00% | 10,771,900 |
| 2020-08-12 | 2020-08-10 | 45.853 | 235,252 | +1,443 | 0.00% | 10,786,974 |
| 2020-08-11 | 2020-08-07 | 45.437 | 233,809 | +1,444 | 0.00% | 10,623,641 |
| 2020-08-07 | 2020-08-05 | 47.030 | 232,365 | -1,444 | 0.00% | 10,928,205 |
| 2020-08-06 | 2020-08-04 | 46.615 | 233,809 | -1,443 | 0.00% | 10,898,949 |
| 2020-08-05 | 2020-08-03 | 46.268 | 235,252 | +62,081 | 0.00% | 10,884,741 |
| 2020-08-04 | 2020-07-31 | 48.416 | 173,171 | +289 | 0.00% | 8,384,181 |
| 2020-07-31 | 2020-07-29 | 49.524 | 172,882 | +577 | 0.00% | 8,561,782 |
| 2020-07-30 | 2020-07-28 | 48.208 | 172,305 | -2,310 | 0.00% | 8,306,450 |
| 2020-07-28 | 2020-07-24 | 49.870 | 174,615 | +1,444 | 0.00% | 8,708,079 |
| 2020-07-27 | 2020-07-23 | 50.632 | 173,171 | +2,599 | 0.00% | 8,768,007 |
| 2020-07-22 | 2020-07-20 | 50.701 | 170,572 | +7,218 | 0.00% | 8,648,228 |
| 2020-07-20 | 2020-07-16 | 51.533 | 163,354 | -9,528 | 0.00% | 8,418,041 |
| 2020-07-16 | 2020-07-14 | 51.048 | 172,882 | +7,218 | 0.00% | 8,825,221 |
| 2020-07-15 | 2020-07-13 | 51.602 | 165,664 | -35,227 | 0.00% | 8,548,556 |
| 2020-07-14 | 2020-07-10 | 50.424 | 200,891 | +12,705 | 0.00% | 10,129,784 |
| 2020-07-13 | 2020-07-09 | 51.394 | 188,186 | +7,219 | 0.00% | 9,671,627 |
| 2020-07-10 | 2020-07-08 | 51.255 | 180,967 | +61,215 | 0.00% | 9,275,545 |
| 2020-07-09 | 2020-07-07 | 53.541 | 119,752 | +8,085 | 0.00% | 6,411,662 |
| 2020-07-08 | 2020-07-06 | 54.442 | 111,667 | -34,939 | 0.00% | 6,079,330 |
| 2020-07-07 | 2020-07-03 | 51.879 | 146,606 | +21,656 | 0.00% | 7,605,747 |
| 2020-07-02 | 2020-06-29 | 49.939 | 124,950 | +3,176 | 0.00% | 6,239,932 |
| 2020-06-30 | 2020-06-26 | 50.840 | 121,774 | +7,219 | 0.00% | 6,190,974 |
| 2020-06-18 | 2020-06-16 | 51.810 | 114,555 | -1,444 | 0.00% | 5,935,044 |
| 2020-06-11 | 2020-06-09 | 55.896 | 115,999 | +5,775 | 0.00% | 6,483,897 |
| 2020-06-09 | 2020-06-05 | 56.104 | 110,224 | -1,732 | 0.00% | 6,184,000 |
| 2020-06-04 | 2020-06-02 | 51.533 | 111,956 | +2,887 | 0.00% | 5,769,373 |
| 2020-06-02 | 2020-05-29 | 49.662 | 109,069 | -1,155 | 0.00% | 5,416,626 |
| 2020-06-01 | 2020-05-28 | 51.255 | 110,224 | +289 | 0.00% | 5,649,581 |
| 2020-05-27 | 2020-05-25 | 49.455 | 109,935 | -75,941 | 0.00% | 5,436,790 |
| 2020-05-26 | 2020-05-22 | 49.662 | 185,876 | +866 | 0.00% | 9,231,044 |
| 2020-05-20 | 2020-05-18 | 52.918 | 185,010 | +2,310 | 0.00% | 9,790,320 |
| 2020-05-18 | 2020-05-14 | 52.918 | 182,700 | +578 | 0.00% | 9,668,080 |
| 2020-05-14 | 2020-05-12 | 54.442 | 182,122 | +1,732 | 0.00% | 9,915,013 |
| 2020-05-06 | 2020-05-04 | 53.472 | 180,390 | +289 | 0.00% | 9,645,796 |
| 2020-04-29 | 2020-04-27 | 54.719 | 180,101 | +9,240 | 0.00% | 9,854,885 |
| 2020-04-28 | 2020-04-24 | 53.680 | 170,861 | +1,444 | 0.00% | 9,171,766 |
| 2020-04-27 | 2020-04-23 | 53.610 | 169,417 | +5,197 | 0.00% | 9,082,518 |
| 2020-04-24 | 2020-04-22 | 53.818 | 164,220 | +1,733 | 0.00% | 8,838,028 |
| 2020-04-23 | 2020-04-21 | 54.234 | 162,487 | +9,528 | 0.00% | 8,812,289 |
| 2020-04-22 | 2020-04-20 | 55.481 | 152,959 | +578 | 0.00% | 8,486,251 |
| 2020-04-21 | 2020-04-17 | 54.719 | 152,381 | +289 | 0.00% | 8,338,083 |
| 2020-04-20 | 2020-04-16 | 54.996 | 152,092 | +35,227 | 0.00% | 8,364,408 |
| 2020-04-15 | 2020-04-09 | 56.797 | 116,865 | -45,334 | 0.00% | 6,637,532 |
| 2020-04-14 | 2020-04-08 | 55.273 | 162,199 | +578 | 0.00% | 8,965,188 |
| 2020-04-09 | 2020-04-07 | 55.619 | 161,621 | +2,310 | 0.00% | 8,989,213 |
| 2020-04-08 | 2020-04-06 | 53.957 | 159,311 | +577 | 0.00% | 8,595,904 |
| 2020-04-07 | 2020-04-03 | 52.502 | 158,734 | +26,565 | 0.00% | 8,333,885 |
| 2020-04-06 | 2020-04-02 | 53.887 | 132,169 | +578 | 0.00% | 7,122,255 |
| 2020-04-03 | 2020-04-01 | 55.342 | 131,591 | +289 | 0.00% | 7,282,513 |
| 2020-03-31 | 2020-03-27 | 62.892 | 131,302 | +53,418 | 0.00% | 8,257,822 |
| 2020-03-24 | 2020-03-20 | 65.108 | 77,884 | +289 | 0.00% | 5,070,893 |
| 2020-03-17 | 2020-03-13 | 63.307 | 77,595 | -289 | 0.00% | 4,912,338 |
| 2020-03-12 | 2020-03-10 | 67.740 | 77,884 | +1,733 | 0.00% | 5,275,886 |
| 2020-03-10 | 2020-03-06 | 70.165 | 76,151 | -4,043 | 0.00% | 5,343,101 |
| 2020-03-09 | 2020-03-05 | 71.758 | 80,194 | +6,930 | 0.00% | 5,754,531 |
| 2020-03-05 | 2020-03-03 | 72.797 | 73,264 | +7,219 | 0.00% | 5,333,369 |
| 2020-03-03 | 2020-02-28 | 73.628 | 66,045 | +1,155 | 0.00% | 4,862,745 |
| 2020-02-28 | 2020-02-26 | 77.022 | 64,890 | +7,219 | 0.00% | 4,997,938 |
| 2020-02-27 | 2020-02-25 | 77.645 | 57,671 | -578 | 0.00% | 4,477,869 |
| 2020-02-25 | 2020-02-21 | 78.476 | 58,249 | +7,219 | 0.00% | 4,571,163 |
| 2020-02-21 | 2020-02-19 | 78.961 | 51,030 | -7,508 | 0.00% | 4,029,385 |
| 2020-02-17 | 2020-02-13 | 82.355 | 58,538 | +578 | 0.00% | 4,820,899 |
| 2020-01-08 | 2020-01-06 | 83.117 | 57,960 | -13,860 | 0.00% | 4,817,458 |
| 2020-01-07 | 2020-01-03 | 83.671 | 71,820 | +13,860 | 0.00% | 6,009,255 |
| 2019-11-20 | 2019-11-18 | 80.623 | 57,960 | +125 | 0.00% | 4,672,934 |
| 2019-10-29 | 2019-10-25 | 85.403 | 57,835 | -866 | 0.00% | 4,939,263 |
| 2019-10-28 | 2019-10-24 | 85.680 | 58,701 | +21,367 | 0.00% | 5,029,485 |
| 2019-10-21 | 2019-10-17 | 84.364 | 37,334 | +866 | 0.00% | 3,149,634 |
| 2019-10-10 | 2019-10-08 | 82.076 | 36,468 | +492 | 0.00% | 2,993,158 |
| 2019-10-08 | 2019-10-03 | 82.638 | 35,976 | +285 | 0.00% | 2,972,984 |
| 2019-09-26 | 2019-09-24 | 84.183 | 35,691 | +129 | 0.00% | 3,004,562 |
| 2019-09-24 | 2019-09-20 | 84.253 | 35,562 | +285 | 0.00% | 2,996,199 |
| 2019-09-16 | 2019-09-12 | 84.604 | 35,277 | +7,407 | 0.00% | 2,984,571 |
| 2019-09-03 | 2019-08-30 | 79.057 | 27,870 | +284 | 0.00% | 2,203,325 |
| 2019-08-16 | 2019-08-14 | 82.557 | 27,586 | +570 | 0.00% | 2,277,423 |
| 2019-08-15 | 2019-08-13 | 82.130 | 27,016 | +364 | 0.00% | 2,218,829 |
| 2019-08-13 | 2019-08-09 | 85.404 | 26,652 | -562 | 0.00% | 2,276,188 |
| 2019-07-25 | 2019-07-23 | 92.165 | 27,214 | +281 | 0.00% | 2,508,183 |
| 2019-07-05 | 2019-07-03 | 93.233 | 26,933 | +71 | 0.00% | 2,511,037 |
| 2019-06-28 | 2019-06-26 | 91.311 | 26,862 | -877 | 0.00% | 2,452,799 |
| 2019-06-05 | 2019-06-03 | 90.101 | 27,739 | +282 | 0.00% | 2,499,318 |
| 2019-05-17 | 2019-05-15 | 96.066 | 27,457 | -4,216 | 0.00% | 2,637,685 |
| 2019-05-16 | 2019-05-14 | 95.490 | 31,673 | -1,017 | 0.00% | 3,024,453 |
| 2019-05-15 | 2019-05-10 | 96.354 | 32,690 | +277 | 0.00% | 3,149,815 |
| 2019-05-14 | 2019-05-09 | 95.706 | 32,413 | -6,943 | 0.00% | 3,102,118 |
| 2019-05-10 | 2019-05-08 | 97.146 | 39,356 | +6,943 | 0.00% | 3,823,288 |
| 2019-05-09 | 2019-05-07 | 98.947 | 32,413 | -9,720 | 0.00% | 3,207,156 |
| 2019-05-07 | 2019-05-03 | 100.387 | 42,133 | +2,777 | 0.00% | 4,229,599 |
| 2019-05-06 | 2019-05-02 | 98.298 | 39,356 | -2,777 | 0.00% | 3,868,634 |
| 2019-04-29 | 2019-04-25 | 96.354 | 42,133 | +1,389 | 0.00% | 4,059,687 |
| 2019-04-26 | 2019-04-24 | 96.786 | 40,744 | +5,554 | 0.00% | 3,943,456 |
| 2019-04-23 | 2019-04-17 | 97.722 | 35,190 | +8,332 | 0.00% | 3,438,850 |
| 2019-04-18 | 2019-04-16 | 97.362 | 26,858 | -1,389 | 0.00% | 2,614,956 |
| 2019-04-12 | 2019-04-10 | 96.426 | 28,247 | +556 | 0.00% | 2,723,748 |
| 2019-04-08 | 2019-04-03 | 95.634 | 27,691 | +173 | 0.00% | 2,648,200 |
| 2019-04-04 | 2019-04-02 | 94.266 | 27,518 | -27,772 | 0.00% | 2,594,004 |
| 2019-04-02 | 2019-03-29 | 92.033 | 55,290 | +277 | 0.00% | 5,088,520 |
| 2019-03-29 | 2019-03-27 | 91.961 | 55,013 | -1,666 | 0.00% | 5,059,065 |
| 2019-03-27 | 2019-03-25 | 91.745 | 56,679 | +9,165 | 0.00% | 5,200,028 |
| 2019-03-26 | 2019-03-22 | 93.258 | 47,514 | +6,943 | 0.00% | 4,431,037 |
| 2019-03-21 | 2019-03-19 | 94.122 | 40,571 | +6,943 | 0.00% | 3,818,610 |
| 2019-03-19 | 2019-03-15 | 93.402 | 33,628 | -1,388 | 0.00% | 3,140,907 |
| 2019-03-04 | 2019-02-28 | 92.393 | 35,016 | +1,388 | 0.00% | 3,235,246 |
| 2019-02-26 | 2019-02-22 | 92.753 | 33,628 | +6,943 | 0.00% | 3,119,112 |
| 2019-02-25 | 2019-02-21 | 93.474 | 26,685 | -5,554 | 0.00% | 2,494,342 |
| 2019-02-22 | 2019-02-20 | 97.564 | 32,239 | +5,554 | 0.00% | 3,145,368 |
| 2019-02-21 | 2019-02-19 | 97.712 | 26,685 | +395 | 0.00% | 2,607,439 |
| 2019-02-20 | 2019-02-18 | 100.001 | 26,290 | -211 | 0.00% | 2,629,035 |
| 2019-02-13 | 2019-02-11 | 97.490 | 26,501 | -2,624 | 0.00% | 2,583,588 |
| 2018-11-21 | 2018-11-19 | 97.564 | 29,125 | +135 | 0.00% | 2,841,553 |
| 2018-10-31 | 2018-10-29 | 93.871 | 28,990 | -93,425 | 0.00% | 2,721,328 |
| 2018-10-29 | 2018-10-25 | 90.178 | 122,415 | +79,885 | 0.00% | 11,039,194 |
| 2018-10-26 | 2018-10-24 | 90.991 | 42,530 | +13,540 | 0.00% | 3,869,841 |
| 2018-10-11 | 2018-10-09 | 101.090 | 28,990 | +601 | 0.00% | 2,930,588 |
| 2018-09-27 | 2018-09-24 | 103.032 | 28,389 | +81 | 0.00% | 2,924,982 |
| 2018-08-29 | 2018-08-27 | 104.751 | 28,308 | +1,338 | 0.00% | 2,965,282 |
| 2018-08-17 | 2018-08-15 | 108.103 | 26,970 | +268 | 0.00% | 2,915,536 |
| 2018-08-16 | 2018-08-14 | 109.312 | 26,702 | +293 | 0.00% | 2,918,839 |
| 2018-08-08 | 2018-08-06 | 109.765 | 26,409 | +1,853 | 0.00% | 2,898,781 |
| 2018-07-13 | 2018-07-11 | 110.218 | 24,556 | +529 | 0.00% | 2,706,517 |
| 2018-07-05 | 2018-07-03 | 109.312 | 24,027 | +97 | 0.00% | 2,626,431 |
| 2018-06-29 | 2018-06-27 | 109.538 | 23,930 | +265 | 0.00% | 2,621,251 |
| 2018-06-21 | 2018-06-19 | 112.711 | 23,665 | +1,853 | 0.00% | 2,667,308 |
| 2018-06-11 | 2018-06-07 | 116.715 | 21,812 | -2,647 | 0.00% | 2,545,786 |
| 2018-06-01 | 2018-05-30 | 113.240 | 24,459 | +2,647 | 0.00% | 2,769,735 |
| 2018-05-28 | 2018-05-24 | 117.168 | 21,812 | -15,885 | 0.00% | 2,555,672 |
| 2018-05-18 | 2018-05-16 | 119.121 | 37,697 | +13,238 | 0.00% | 4,490,521 |
| 2018-05-17 | 2018-05-15 | 118.969 | 24,459 | +246 | 0.00% | 2,909,858 |
| 2018-05-08 | 2018-05-04 | 114.390 | 24,213 | +262 | 0.00% | 2,769,729 |
| 2018-04-27 | 2018-04-25 | 118.282 | 23,951 | -2,097 | 0.00% | 2,832,973 |
| 2018-04-24 | 2018-04-20 | 117.214 | 26,048 | -3,931 | 0.00% | 3,053,182 |
| 2018-04-19 | 2018-04-17 | 115.153 | 29,979 | +262 | 0.00% | 3,452,180 |
| 2018-04-06 | 2018-04-03 | 112.253 | 29,717 | +226 | 0.00% | 3,335,836 |
| 2018-04-04 | 2018-03-29 | 112.940 | 29,491 | +1,310 | 0.00% | 3,330,721 |
| 2018-03-28 | 2018-03-26 | 114.466 | 28,181 | +1,311 | 0.00% | 3,225,780 |
| 2018-03-27 | 2018-03-23 | 113.932 | 26,870 | +1,310 | 0.00% | 3,061,361 |
| 2018-03-09 | 2018-03-07 | 115.916 | 25,560 | +262 | 0.00% | 2,962,823 |
| 2018-03-06 | 2018-03-02 | 117.824 | 25,298 | -22,015 | 0.00% | 2,980,715 |
| 2018-03-05 | 2018-03-01 | 118.893 | 47,313 | +262 | 0.00% | 5,625,161 |
| 2018-03-02 | 2018-02-28 | 119.045 | 47,051 | +19,657 | 0.00% | 5,601,192 |
| 2018-03-01 | 2018-02-27 | 119.961 | 27,394 | -13,105 | 0.00% | 3,286,208 |
| 2018-02-28 | 2018-02-26 | 121.411 | 40,499 | +13,367 | 0.00% | 4,917,015 |
| 2018-02-22 | 2018-02-20 | 126.093 | 27,132 | +804 | 0.00% | 3,421,153 |
| 2018-02-21 | 2018-02-15 | 130.143 | 26,328 | +771 | 0.00% | 3,426,401 |
| 2018-02-20 | 2018-02-13 | 124.302 | 25,557 | -11,813 | 0.00% | 3,176,776 |
| 2018-02-14 | 2018-02-12 | 123.679 | 37,370 | +12,840 | 0.00% | 4,621,867 |
| 2018-02-13 | 2018-02-09 | 124.302 | 24,530 | -257 | 0.00% | 3,049,118 |
| 2018-02-09 | 2018-02-07 | 124.613 | 24,787 | -770 | 0.00% | 3,088,786 |
| 2018-01-24 | 2018-01-22 | 132.401 | 25,557 | +1,283 | 0.00% | 3,383,784 |
| 2018-01-17 | 2018-01-15 | 131.000 | 24,274 | -256 | 0.00% | 3,179,883 |
| 2018-01-12 | 2018-01-10 | 127.884 | 24,530 | -1,284 | 0.00% | 3,137,000 |
| 2018-01-11 | 2018-01-09 | 126.093 | 25,814 | +1,284 | 0.00% | 3,254,963 |
| 2018-01-10 | 2018-01-08 | 125.392 | 24,530 | -1,284 | 0.00% | 3,075,865 |
| 2018-01-04 | 2018-01-02 | 126.638 | 25,814 | -514 | 0.00% | 3,269,036 |
| 2017-12-14 | 2017-12-12 | 122.043 | 26,328 | -2,568 | 0.00% | 3,213,148 |
| 2017-12-13 | 2017-12-11 | 121.965 | 28,896 | -257 | 0.00% | 3,524,304 |
| 2017-12-12 | 2017-12-08 | 119.629 | 29,153 | -2,568 | 0.00% | 3,487,533 |
| 2017-12-11 | 2017-12-07 | 118.772 | 31,721 | +3,082 | 0.00% | 3,767,563 |
| 2017-12-07 | 2017-12-05 | 120.485 | 28,639 | +10,272 | 0.00% | 3,450,579 |
| 2017-11-30 | 2017-11-28 | 119.862 | 18,367 | -514 | 0.00% | 2,201,510 |
| 2017-11-27 | 2017-11-23 | 118.616 | 18,881 | +1,284 | 0.00% | 2,239,591 |
| 2017-11-22 | 2017-11-20 | 116.981 | 17,597 | +2,123 | 0.00% | 2,058,507 |
| 2017-11-21 | 2017-11-17 | 117.214 | 15,474 | +2,054 | 0.00% | 1,813,773 |
| 2017-11-16 | 2017-11-14 | 117.058 | 13,420 | +1,284 | 0.00% | 1,570,925 |
| 2017-11-10 | 2017-11-08 | 117.370 | 12,136 | -257 | 0.00% | 1,424,402 |
| 2017-11-06 | 2017-11-02 | 118.149 | 12,393 | +1,284 | 0.00% | 1,464,218 |
| 2017-10-30 | 2017-10-26 | 119.784 | 11,109 | -12,840 | 0.00% | 1,330,685 |
| 2017-10-27 | 2017-10-25 | 119.473 | 23,949 | +6,420 | 0.00% | 2,861,255 |
| 2017-10-18 | 2017-10-16 | 120.407 | 17,529 | +6,420 | 0.00% | 2,110,622 |
| 2017-10-12 | 2017-10-10 | 123.667 | 11,109 | -148 | 0.00% | 1,373,819 |
| 2017-09-20 | 2017-09-18 | 119.812 | 11,257 | +51 | 0.00% | 1,348,729 |
| 2017-09-13 | 2017-09-11 | 118.711 | 11,206 | -19,067 | 0.00% | 1,330,277 |
| 2017-09-11 | 2017-09-07 | 116.666 | 30,273 | +19,067 | 0.00% | 3,531,822 |
| 2017-08-30 | 2017-08-28 | 118.475 | 11,206 | -3,051 | 0.00% | 1,327,632 |
| 2017-08-22 | 2017-08-18 | 116.115 | 14,257 | +3,051 | 0.00% | 1,655,452 |
| 2017-08-14 | 2017-08-10 | 120.363 | 11,206 | -1,271 | 0.00% | 1,348,790 |
| 2017-08-03 | 2017-08-01 | 125.294 | 12,477 | +123 | 0.00% | 1,563,296 |
| 2017-07-27 | 2017-07-25 | 121.878 | 12,354 | -6,293 | 0.00% | 1,505,679 |
| 2017-07-24 | 2017-07-20 | 119.733 | 18,647 | +6,293 | 0.00% | 2,232,655 |
| 2017-07-17 | 2017-07-13 | 119.335 | 12,354 | +252 | 0.00% | 1,474,270 |
| 2017-07-06 | 2017-07-04 | 116.475 | 12,102 | +2,013 | 0.00% | 1,409,583 |
| 2017-07-05 | 2017-07-03 | 116.872 | 10,089 | +60 | 0.00% | 1,179,126 |
| 2017-07-03 | 2017-06-29 | 115.681 | 10,029 | -252 | 0.00% | 1,160,161 |
| 2017-06-20 | 2017-06-16 | 108.610 | 10,281 | +755 | 0.00% | 1,116,615 |
| 2017-06-14 | 2017-06-12 | 108.768 | 9,526 | -252 | 0.00% | 1,036,128 |
| 2017-05-24 | 2017-05-22 | 107.577 | 9,778 | +252 | 0.00% | 1,051,885 |
| 2017-05-18 | 2017-05-16 | 110.901 | 9,526 | +108 | 0.00% | 1,056,445 |
| 2017-05-12 | 2017-05-10 | 108.249 | 9,418 | -249 | 0.00% | 1,019,491 |
| 2017-04-06 | 2017-04-03 | 101.981 | 9,667 | +118 | 0.00% | 985,849 |
| 2017-03-27 | 2017-03-23 | 101.258 | 9,549 | +249 | 0.00% | 966,909 |
| 2017-03-24 | 2017-03-22 | 101.418 | 9,300 | +249 | 0.00% | 943,190 |
| 2017-03-14 | 2017-03-10 | 101.258 | 9,051 | +248 | 0.00% | 916,482 |
| 2017-03-03 | 2017-03-01 | 101.097 | 8,803 | +498 | 0.00% | 889,956 |
| 2017-03-01 | 2017-02-27 | 101.258 | 8,305 | +249 | 0.00% | 840,944 |
| 2017-02-27 | 2017-02-23 | 102.945 | 8,056 | +249 | 0.00% | 829,327 |
| 2017-02-23 | 2017-02-21 | 108.049 | 7,807 | +437 | 0.00% | 843,536 |
| 2017-02-02 | 2017-01-27 | 110.027 | 7,370 | -485 | 0.00% | 810,897 |
| 2017-01-20 | 2017-01-18 | 106.648 | 7,855 | +242 | 0.00% | 837,717 |
| 2017-01-10 | 2017-01-06 | 105.082 | 7,613 | +243 | 0.00% | 799,987 |
| 2016-12-13 | 2016-12-09 | 108.378 | 7,370 | -8,979 | 0.00% | 798,749 |
| 2016-12-06 | 2016-12-02 | 100.796 | 16,349 | +10 | 0.00% | 1,647,914 |
| 2016-12-01 | 2016-11-29 | 99.889 | 16,339 | +8,978 | 0.00% | 1,632,093 |
| 2016-11-14 | 2016-11-10 | 98.900 | 7,361 | -970 | 0.00% | 728,006 |
| 2016-11-11 | 2016-11-09 | 95.604 | 8,331 | +728 | 0.00% | 796,475 |
| 2016-10-20 | 2016-10-18 | 98.546 | 7,603 | +99 | 0.00% | 749,248 |
| 2016-10-11 | 2016-10-06 | 99.131 | 7,504 | -5,987 | 0.00% | 743,879 |
| 2016-09-30 | 2016-09-28 | 97.127 | 13,491 | +5,987 | 0.00% | 1,310,336 |
| 2016-09-28 | 2016-09-26 | 95.790 | 7,504 | +41 | 0.00% | 718,811 |
| 2016-09-15 | 2016-09-13 | 96.876 | 7,463 | +240 | 0.00% | 722,986 |
| 2016-09-14 | 2016-09-12 | 97.294 | 7,223 | +1,197 | 0.00% | 702,752 |
| 2016-09-07 | 2016-09-05 | 100.133 | 6,026 | -4,311 | 0.00% | 603,402 |
| 2016-09-05 | 2016-09-01 | 98.713 | 10,337 | -4,550 | 0.00% | 1,020,401 |
| 2016-09-02 | 2016-08-31 | 96.041 | 14,887 | -1,197 | 0.00% | 1,429,762 |
| 2016-08-24 | 2016-08-22 | 92.116 | 16,084 | -479 | 0.00% | 1,481,591 |
| 2016-08-19 | 2016-08-17 | 91.197 | 16,563 | -5,987 | 0.00% | 1,510,499 |
| 2016-08-18 | 2016-08-16 | 90.529 | 22,550 | +5,987 | 0.00% | 2,041,430 |
| 2016-08-17 | 2016-08-15 | 91.114 | 16,563 | +479 | 0.00% | 1,509,115 |
| 2016-08-11 | 2016-08-09 | 92.084 | 16,084 | +228 | 0.00% | 1,481,085 |
| 2016-07-18 | 2016-07-14 | 83.528 | 15,856 | -472 | 0.00% | 1,324,423 |
| 2016-07-15 | 2016-07-13 | 82.427 | 16,328 | +472 | 0.00% | 1,345,867 |
| 2016-07-05 | 2016-06-30 | 80.224 | 15,856 | +472 | 0.00% | 1,272,037 |
| 2016-06-30 | 2016-06-28 | 78.530 | 15,384 | +708 | 0.00% | 1,208,107 |
| 2016-06-28 | 2016-06-24 | 80.394 | 14,676 | -5,902 | 0.00% | 1,179,859 |
| 2016-06-23 | 2016-06-21 | 84.375 | 20,578 | +4,958 | 0.00% | 1,736,276 |
| 2016-06-22 | 2016-06-20 | 83.613 | 15,620 | -472 | 0.00% | 1,306,034 |
| 2016-06-21 | 2016-06-17 | 80.817 | 16,092 | +236 | 0.00% | 1,300,513 |
| 2016-06-14 | 2016-06-10 | 83.613 | 15,856 | +236 | 0.00% | 1,325,767 |
| 2016-06-07 | 2016-06-03 | 86.070 | 15,620 | +1,180 | 0.00% | 1,344,408 |
| 2016-05-30 | 2016-05-26 | 86.154 | 14,440 | +236 | 0.00% | 1,244,069 |
| 2016-05-27 | 2016-05-25 | 85.307 | 14,204 | -236 | 0.00% | 1,211,704 |
| 2016-05-19 | 2016-05-17 | 84.714 | 14,440 | +231 | 0.00% | 1,223,267 |
| 2016-05-17 | 2016-05-13 | 81.442 | 14,209 | +233 | 0.00% | 1,157,214 |
| 2016-04-20 | 2016-04-18 | 84.283 | 13,976 | +37 | 0.00% | 1,177,943 |
| 2016-04-18 | 2016-04-14 | 84.369 | 13,939 | -1,626 | 0.00% | 1,176,025 |
| 2016-04-01 | 2016-03-30 | 84.455 | 15,565 | +1,162 | 0.00% | 1,314,550 |
| 2016-03-10 | 2016-03-08 | 84.800 | 14,403 | +1,626 | 0.00% | 1,221,372 |
| 2016-03-03 | 2016-03-01 | 89.026 | 12,777 | +409 | 0.00% | 1,137,486 |
| 2016-01-19 | 2016-01-15 | 99.787 | 12,368 | -225 | 0.00% | 1,234,171 |
| 2016-01-18 | 2016-01-14 | 100.143 | 12,593 | -11,244 | 0.00% | 1,261,103 |
| 2016-01-14 | 2016-01-12 | 100.499 | 23,837 | -225 | 0.00% | 2,395,593 |
| 2016-01-05 | 2015-12-31 | 110.104 | 24,062 | -15,741 | 0.00% | 2,649,326 |
| 2015-12-15 | 2015-12-11 | 106.813 | 39,803 | +3,598 | 0.00% | 4,251,497 |
| 2015-12-11 | 2015-12-09 | 107.169 | 36,205 | +16,865 | 0.00% | 3,880,062 |
| 2015-12-10 | 2015-12-08 | 108.236 | 19,340 | +10,120 | 0.00% | 2,093,293 |
| 2015-10-22 | 2015-10-19 | 112.662 | 9,220 | +115 | 0.00% | 1,038,742 |
| 2015-09-25 | 2015-09-23 | 106.268 | 9,105 | +1,332 | 0.00% | 967,567 |
| 2015-09-24 | 2015-09-22 | 108.339 | 7,773 | +1,111 | 0.00% | 842,119 |
| 2015-09-23 | 2015-09-21 | 107.889 | 6,662 | +888 | 0.00% | 718,755 |
| 2015-09-22 | 2015-09-18 | 108.519 | 5,774 | +1,110 | 0.00% | 626,590 |
| 2015-09-21 | 2015-09-17 | 109.960 | 4,664 | +444 | 0.00% | 512,854 |
| 2015-09-18 | 2015-09-16 | 110.410 | 4,220 | +2,888 | 0.00% | 465,932 |
| 2015-08-13 | 2015-08-11 | 127.702 | 1,332 | +15 | 0.00% | 170,099 |
| 2015-07-10 | 2015-07-08 | 119.778 | 1,317 | -220 | 0.00% | 157,747 |
| 2015-07-08 | 2015-07-06 | 123.694 | 1,537 | -4,391 | 0.00% | 190,118 |
| 2015-06-25 | 2015-06-23 | 134.260 | 5,928 | -220 | 0.00% | 795,894 |
| 2015-06-16 | 2015-06-12 | 133.440 | 6,148 | -3,074 | 0.00% | 820,392 |
| 2015-06-05 | 2015-06-03 | 134.625 | 9,222 | -220 | 0.00% | 1,241,508 |
| 2015-06-03 | 2015-06-01 | 134.533 | 9,442 | -439 | 0.00% | 1,270,265 |
| 2015-05-28 | 2015-05-26 | 135.900 | 9,881 | +220 | 0.00% | 1,342,825 |
| 2015-05-21 | 2015-05-19 | 137.419 | 9,661 | +100 | 0.00% | 1,327,604 |
| 2015-05-18 | 2015-05-14 | 137.695 | 9,561 | +435 | 0.00% | 1,316,503 |
| 2015-05-07 | 2015-05-05 | 137.787 | 9,126 | -869 | 0.00% | 1,257,445 |
| 2015-05-06 | 2015-05-04 | 139.168 | 9,995 | +3,042 | 0.00% | 1,390,982 |
| 2015-04-30 | 2015-04-28 | 140.640 | 6,953 | -218 | 0.00% | 977,873 |
| 2015-04-29 | 2015-04-27 | 140.732 | 7,171 | +5,215 | 0.00% | 1,009,193 |
| 2015-04-17 | 2015-04-15 | 130.332 | 1,956 | +218 | 0.00% | 254,929 |
| 2015-03-10 | 2015-03-06 | 124.809 | 1,738 | +434 | 0.00% | 216,918 |
| 2015-03-05 | 2015-03-03 | 131.315 | 1,304 | +29 | 0.00% | 171,235 |
| 2015-03-03 | 2015-02-27 | 131.409 | 1,275 | +425 | 0.00% | 167,546 |
| 2015-02-13 | 2015-02-11 | 132.256 | 850 | -425 | 0.00% | 112,418 |
| 2015-02-10 | 2015-02-06 | 137.151 | 1,275 | +425 | 0.00% | 174,868 |
| 2014-10-23 | 2014-10-21 | 147.838 | 850 | +9 | 0.00% | 125,663 |
| 2014-08-20 | 2014-08-18 | 160.258 | 841 | +7 | 0.00% | 134,777 |
| 2014-07-28 | 2014-07-24 | 154.980 | 834 | -416 | 0.00% | 129,253 |
| 2014-07-23 | 2014-07-21 | 151.813 | 1,250 | +416 | 0.00% | 189,766 |
| 2014-07-18 | 2014-07-16 | 152.773 | 834 | +626 | 0.00% | 127,412 |
| 2014-05-21 | 2014-05-19 | 158.873 | 208 | +2 | 0.00% | 33,045 |
| 2014-05-20 | 2014-05-16 | 157.613 | 206 | -207 | 0.00% | 32,468 |
| 2014-03-12 | 2014-03-10 | 158.780 | 413 | +8 | 0.00% | 65,576 |
| 2014-03-06 | 2014-03-04 | 160.853 | 405 | -811 | 0.00% | 65,145 |
| 2013-11-13 | 2013-11-11 | 171.214 | 1,216 | -1,013 | 0.00% | 208,197 |
| 2013-11-11 | 2013-11-07 | 169.438 | 2,229 | +1,013 | 0.00% | 377,677 |
| 2013-10-23 | 2013-10-21 | 169.395 | 1,216 | +11 | 0.00% | 205,984 |
| 2013-08-21 | 2013-08-19 | 172.670 | 1,205 | +11 | 0.00% | 208,067 |
| 2013-07-31 | 2013-07-29 | 176.087 | 1,194 | -2,645 | 0.00% | 210,248 |
| 2013-07-11 | 2013-07-09 | 168.649 | 3,839 | +23 | 0.00% | 647,445 |
| 2013-05-22 | 2013-05-20 | 182.983 | 3,816 | +33 | 0.00% | 698,265 |
| 2013-05-08 | 2013-05-06 | 174.468 | 3,783 | +43 | 0.00% | 660,012 |
| 2013-05-02 | 2013-04-29 | 170.413 | 3,740 | -496 | 0.00% | 637,344 |
| 2013-03-20 | 2013-03-18 | 173.486 | 4,236 | +70 | 0.00% | 734,887 |
| 2013-03-13 | 2013-03-11 | 175.754 | 4,166 | +776 | 0.00% | 732,191 |
| 2013-03-11 | 2013-03-07 | 172.043 | 3,390 | -1,164 | 0.00% | 583,226 |
| 2013-03-04 | 2013-02-28 | 176.991 | 4,554 | +1,164 | 0.00% | 806,016 |
| 2012-12-12 | 2012-12-10 | 163.796 | 3,390 | +27 | 0.00% | 555,270 |
| 2012-11-30 | 2012-11-28 | 159.158 | 3,363 | -388 | 0.00% | 535,248 |
| 2012-10-26 | 2012-10-24 | 156.375 | 3,751 | -388 | 0.00% | 586,561 |
| 2012-10-24 | 2012-10-19 | 159.270 | 4,139 | +37 | 0.00% | 659,218 |
| 2012-10-04 | 2012-09-28 | 151.780 | 4,102 | +29 | 0.00% | 622,600 |
| 2012-08-15 | 2012-08-13 | 144.282 | 4,073 | +41 | 0.00% | 587,659 |
| 2012-07-31 | 2012-07-27 | 134.824 | 4,032 | -571 | 0.00% | 543,610 |
| 2012-07-05 | 2012-07-03 | 146.068 | 4,603 | +30 | 0.00% | 672,351 |
| 2012-06-13 | 2012-06-11 | 136.295 | 4,573 | -191 | 0.00% | 623,278 |
| 2012-05-30 | 2012-05-28 | 131.987 | 4,764 | +191 | 0.00% | 628,785 |
| 2012-05-24 | 2012-05-22 | 133.458 | 4,573 | +571 | 0.00% | 610,303 |
| 2012-05-16 | 2012-05-14 | 143.744 | 4,002 | +40 | 0.00% | 575,264 |
| 2012-05-02 | 2012-04-27 | 147.460 | 3,962 | +41 | 0.00% | 584,236 |
| 2012-03-14 | 2012-03-12 | 146.374 | 3,921 | +62 | 0.00% | 573,933 |
| 2012-02-21 | 2012-02-17 | 152.091 | 3,859 | -185 | 0.00% | 586,919 |
| 2012-01-18 | 2012-01-16 | 128.684 | 4,044 | +31 | 0.00% | 520,399 |
| 2011-11-30 | 2011-11-28 | 123.183 | 4,013 | -371 | 0.00% | 494,333 |
| 2011-11-25 | 2011-11-23 | 123.075 | 4,384 | +186 | 0.00% | 539,561 |
| 2011-11-23 | 2011-11-21 | 128.280 | 4,198 | +50 | 0.00% | 538,520 |
| 2011-11-17 | 2011-11-15 | 135.486 | 4,148 | +366 | 0.00% | 561,995 |
| 2011-10-14 | 2011-10-12 | 136.687 | 3,782 | +367 | 0.00% | 516,949 |
| 2011-10-06 | 2011-10-03 | 127.407 | 3,415 | +26 | 0.00% | 435,094 |
| 2011-08-26 | 2011-08-24 | 142.691 | 3,389 | +367 | 0.00% | 483,581 |
| 2011-08-17 | 2011-08-15 | 153.971 | 3,022 | +30 | 0.00% | 465,301 |
| 2011-07-06 | 2011-07-04 | 172.721 | 2,992 | +22 | 0.00% | 516,782 |
| 2011-05-18 | 2011-05-16 | 182.012 | 2,970 | +26 | 0.00% | 540,575 |
| 2011-05-05 | 2011-05-03 | 187.686 | 2,944 | +29 | 0.00% | 552,547 |
| 2011-03-16 | 2011-03-14 | 186.832 | 2,915 | +33 | 0.00% | 544,614 |
| 2011-01-14 | 2011-01-12 | 192.347 | 2,882 | -355 | 0.00% | 554,343 |
| 2011-01-12 | 2011-01-10 | 183.905 | 3,237 | +18 | 0.00% | 595,302 |
| 2010-11-17 | 2010-11-15 | 191.860 | 3,219 | +24 | 0.00% | 617,596 |
| 2010-11-08 | 2010-11-04 | 193.901 | 3,195 | -315 | 0.00% | 619,513 |
| 2010-10-27 | 2010-10-25 | 185.510 | 3,510 | +2,400 | 0.00% | 651,139 |
| 2010-10-19 | 2010-10-15 | 188.004 | 1,110 | +796 | 0.00% | 208,685 |
| 2010-10-13 | 2010-10-11 | 185.169 | 314 | +314 | 0.00% | 58,143 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy