History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 179,460 | +0 | 0.00% | 18,574,110 |
| 2025-10-13 | 2025-10-09 | 104.000 | 179,460 | +0 | 0.00% | 18,663,840 |
| 2025-10-10 | 2025-10-08 | 110.600 | 179,460 | +0 | 0.00% | 19,848,276 |
| 2025-10-09 | 2025-10-06 | 110.900 | 179,460 | +0 | 0.00% | 19,902,114 |
| 2025-10-08 | 2025-10-03 | 109.900 | 179,460 | +0 | 0.00% | 19,722,654 |
| 2025-10-06 | 2025-10-02 | 110.800 | 179,460 | +0 | 0.00% | 19,884,168 |
| 2025-10-03 | 2025-09-30 | 109.400 | 179,460 | +0 | 0.00% | 19,632,924 |
| 2025-10-02 | 2025-09-29 | 108.800 | 179,460 | +0 | 0.00% | 19,525,248 |
| 2025-09-30 | 2025-09-26 | 106.700 | 179,460 | +0 | 0.00% | 19,148,382 |
| 2025-09-29 | 2025-09-25 | 107.100 | 179,460 | +0 | 0.00% | 19,220,166 |
| 2025-09-26 | 2025-09-24 | 107.500 | 179,460 | +0 | 0.00% | 19,291,950 |
| 2025-09-25 | 2025-09-23 | 108.600 | 179,460 | +0 | 0.00% | 19,489,356 |
| 2025-09-24 | 2025-09-22 | 107.200 | 179,460 | +0 | 0.00% | 19,238,112 |
| 2025-09-23 | 2025-09-19 | 106.800 | 179,460 | +0 | 0.00% | 19,166,328 |
| 2025-09-22 | 2025-09-18 | 107.200 | 179,460 | +0 | 0.00% | 19,238,112 |
| 2025-09-19 | 2025-09-17 | 106.600 | 179,460 | +0 | 0.00% | 19,130,436 |
| 2025-09-18 | 2025-09-16 | 107.200 | 179,460 | +0 | 0.00% | 19,238,112 |
| 2025-09-17 | 2025-09-15 | 106.500 | 179,460 | +0 | 0.00% | 19,112,490 |
| 2025-09-16 | 2025-09-12 | 106.300 | 179,460 | +0 | 0.00% | 19,076,598 |
| 2025-09-15 | 2025-09-11 | 105.100 | 179,460 | +0 | 0.00% | 18,861,246 |
| 2025-09-12 | 2025-09-10 | 104.400 | 179,460 | +0 | 0.00% | 18,735,624 |
| 2025-09-11 | 2025-09-09 | 102.400 | 179,460 | +0 | 0.00% | 18,376,704 |
| 2025-09-10 | 2025-09-08 | 101.700 | 179,460 | +0 | 0.00% | 18,251,082 |
| 2025-09-09 | 2025-09-05 | 102.100 | 179,460 | +0 | 0.00% | 18,322,866 |
| 2025-09-08 | 2025-09-04 | 99.600 | 179,460 | +0 | 0.00% | 17,874,216 |
| 2025-09-05 | 2025-09-03 | 99.150 | 179,460 | +0 | 0.00% | 17,793,459 |
| 2025-09-04 | 2025-09-02 | 99.750 | 179,460 | +0 | 0.00% | 17,901,135 |
| 2025-09-03 | 2025-09-01 | 100.000 | 179,460 | +0 | 0.00% | 17,946,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 179,460 | +0 | 0.00% | 17,901,135 |
| 2025-09-01 | 2025-08-28 | 100.600 | 179,460 | +0 | 0.00% | 18,053,676 |
| 2025-08-29 | 2025-08-27 | 100.100 | 179,460 | +0 | 0.00% | 17,963,946 |
| 2025-08-28 | 2025-08-26 | 100.200 | 179,460 | +0 | 0.00% | 17,981,892 |
| 2025-08-27 | 2025-08-25 | 101.500 | 179,460 | +0 | 0.00% | 18,215,190 |
| 2025-08-26 | 2025-08-22 | 101.300 | 179,460 | +0 | 0.00% | 18,179,298 |
| 2025-08-25 | 2025-08-21 | 100.900 | 179,460 | +0 | 0.00% | 18,107,514 |
| 2025-08-22 | 2025-08-20 | 99.500 | 179,460 | +0 | 0.00% | 17,856,270 |
| 2025-08-21 | 2025-08-19 | 99.050 | 179,460 | +0 | 0.00% | 17,775,513 |
| 2025-08-20 | 2025-08-18 | 98.450 | 179,460 | +0 | 0.00% | 17,667,837 |
| 2025-08-19 | 2025-08-15 | 100.300 | 179,460 | +0 | 0.00% | 17,999,838 |
| 2025-08-18 | 2025-08-14 | 100.400 | 179,460 | +0 | 0.00% | 18,017,784 |
| 2025-08-15 | 2025-08-13 | 102.284 | 179,460 | +0 | 0.00% | 18,355,830 |
| 2025-08-14 | 2025-08-12 | 100.974 | 179,460 | +1,375 | 0.00% | 18,120,730 |
| 2025-08-13 | 2025-08-11 | 100.722 | 178,085 | +0 | 0.00% | 17,937,027 |
| 2025-08-12 | 2025-08-08 | 98.958 | 178,085 | +0 | 0.00% | 17,622,972 |
| 2025-08-11 | 2025-08-07 | 99.613 | 178,085 | +0 | 0.00% | 17,739,621 |
| 2025-08-08 | 2025-08-06 | 97.749 | 178,085 | +0 | 0.00% | 17,407,620 |
| 2025-08-07 | 2025-08-05 | 97.044 | 178,085 | +0 | 0.00% | 17,281,998 |
| 2025-08-06 | 2025-08-04 | 97.144 | 178,085 | +0 | 0.00% | 17,299,944 |
| 2025-08-05 | 2025-08-01 | 95.985 | 178,085 | +15,877 | 0.00% | 17,093,565 |
| 2025-07-25 | 2025-07-23 | 100.772 | 162,208 | -1,190 | 0.00% | 16,346,041 |
| 2025-07-24 | 2025-07-22 | 100.470 | 163,398 | -20,244 | 0.00% | 16,416,562 |
| 2025-07-16 | 2025-07-14 | 97.346 | 183,642 | +19,847 | 0.00% | 17,876,786 |
| 2025-07-14 | 2025-07-10 | 97.799 | 163,795 | -397 | 0.00% | 16,019,040 |
| 2025-07-11 | 2025-07-09 | 97.447 | 164,192 | +397 | 0.00% | 15,999,956 |
| 2025-07-10 | 2025-07-08 | 96.993 | 163,795 | +397 | 0.00% | 15,886,993 |
| 2025-06-30 | 2025-06-26 | 96.137 | 163,398 | -2,113 | 0.00% | 15,708,526 |
| 2025-06-23 | 2025-06-19 | 91.904 | 165,511 | -397 | 0.00% | 15,211,149 |
| 2025-06-12 | 2025-06-10 | 94.575 | 165,908 | -5,160 | 0.00% | 15,690,686 |
| 2025-05-28 | 2025-05-26 | 93.466 | 171,068 | -397 | 0.00% | 15,989,063 |
| 2025-05-12 | 2025-05-08 | 87.017 | 171,465 | -1,588 | 0.00% | 14,920,320 |
| 2025-05-08 | 2025-05-06 | 88.614 | 173,053 | +1,544 | 0.00% | 15,334,862 |
| 2025-05-06 | 2025-04-30 | 88.563 | 171,509 | -393 | 0.00% | 15,189,323 |
| 2025-05-02 | 2025-04-29 | 89.834 | 171,902 | +5,114 | 0.00% | 15,442,614 |
| 2025-04-28 | 2025-04-24 | 86.834 | 166,788 | +1,602 | 0.00% | 14,482,916 |
| 2025-04-25 | 2025-04-23 | 87.343 | 165,186 | -1,180 | 0.00% | 14,427,788 |
| 2025-04-24 | 2025-04-22 | 83.733 | 166,366 | -787 | 0.00% | 13,930,334 |
| 2025-04-16 | 2025-04-14 | 79.818 | 167,153 | -1,180 | 0.00% | 13,341,885 |
| 2025-04-15 | 2025-04-11 | 76.768 | 168,333 | +1,180 | 0.00% | 12,922,590 |
| 2025-04-14 | 2025-04-10 | 76.971 | 167,153 | -393 | 0.00% | 12,865,996 |
| 2025-04-11 | 2025-04-09 | 72.904 | 167,546 | +393 | 0.00% | 12,214,806 |
| 2025-04-10 | 2025-04-08 | 73.921 | 167,153 | -393 | 0.00% | 12,356,115 |
| 2025-04-09 | 2025-04-07 | 74.633 | 167,546 | +6,688 | 0.00% | 12,504,418 |
| 2025-03-20 | 2025-03-18 | 90.546 | 160,858 | -5,115 | 0.00% | 14,564,981 |
| 2025-03-18 | 2025-03-14 | 86.885 | 165,973 | +1,967 | 0.00% | 14,420,584 |
| 2025-03-17 | 2025-03-13 | 87.088 | 164,006 | -1,967 | 0.00% | 14,283,033 |
| 2025-03-10 | 2025-03-06 | 91.512 | 165,973 | -2,686 | 0.00% | 15,188,445 |
| 2025-03-06 | 2025-03-04 | 96.528 | 168,659 | +5,122 | 0.00% | 16,280,234 |
| 2025-02-28 | 2025-02-26 | 93.067 | 163,537 | -763 | 0.00% | 15,219,897 |
| 2025-02-21 | 2025-02-19 | 92.700 | 164,300 | +4,959 | 0.00% | 15,230,605 |
| 2025-02-18 | 2025-02-14 | 88.610 | 159,341 | +19,097 | 0.00% | 14,119,248 |
| 2025-02-11 | 2025-02-07 | 85.779 | 140,244 | -1,526 | 0.00% | 12,029,980 |
| 2025-02-05 | 2025-02-03 | 83.787 | 141,770 | -4,959 | 0.00% | 11,878,414 |
| 2025-01-27 | 2025-01-23 | 82.476 | 146,729 | +2,450 | 0.00% | 12,101,578 |
| 2025-01-16 | 2025-01-14 | 79.644 | 144,279 | -783 | 0.00% | 11,491,011 |
| 2025-01-13 | 2025-01-09 | 79.277 | 145,062 | -1,245 | 0.00% | 11,500,131 |
| 2024-12-23 | 2024-12-19 | 77.967 | 146,307 | -3,433 | 0.00% | 11,407,051 |
| 2024-12-13 | 2024-12-11 | 78.019 | 149,740 | -763 | 0.00% | 11,682,562 |
| 2024-12-11 | 2024-12-09 | 77.914 | 150,503 | +3,433 | 0.00% | 11,726,308 |
| 2024-12-05 | 2024-12-03 | 77.075 | 147,070 | -1,526 | 0.00% | 11,335,450 |
| 2024-11-11 | 2024-11-07 | 75.869 | 148,596 | -381 | 0.00% | 11,273,869 |
| 2024-11-08 | 2024-11-06 | 76.693 | 148,977 | -382 | 0.00% | 11,425,528 |
| 2024-11-07 | 2024-11-05 | 76.746 | 149,359 | +1,982 | 0.00% | 11,462,742 |
| 2024-10-31 | 2024-10-29 | 75.898 | 147,377 | -1,132 | 0.00% | 11,185,651 |
| 2024-09-30 | 2024-09-26 | 74.202 | 148,509 | -377 | 0.00% | 11,019,689 |
| 2024-09-26 | 2024-09-24 | 74.308 | 148,886 | -378 | 0.00% | 11,063,446 |
| 2024-08-15 | 2024-08-13 | 69.150 | 149,264 | +1,794 | 0.00% | 10,321,564 |
| 2024-08-07 | 2024-08-05 | 66.575 | 147,470 | +745 | 0.00% | 9,817,773 |
| 2024-05-09 | 2024-05-07 | 77.447 | 146,725 | +5,048 | 0.00% | 11,363,386 |
| 2024-05-06 | 2024-05-02 | 76.947 | 141,677 | -1,080 | 0.00% | 10,901,593 |
| 2024-05-03 | 2024-04-30 | 74.447 | 142,757 | -3,600 | 0.00% | 10,627,792 |
| 2024-05-02 | 2024-04-29 | 72.836 | 146,357 | -1,440 | 0.00% | 10,659,996 |
| 2024-04-19 | 2024-04-17 | 69.058 | 147,797 | -360 | 0.00% | 10,206,518 |
| 2024-04-05 | 2024-04-02 | 68.780 | 148,157 | -603 | 0.00% | 10,190,223 |
| 2024-03-07 | 2024-03-05 | 69.512 | 148,760 | +5,966 | 0.00% | 10,340,614 |
| 2024-02-28 | 2024-02-26 | 69.107 | 142,794 | +346 | 0.00% | 9,868,052 |
| 2024-01-30 | 2024-01-26 | 70.264 | 142,448 | +578 | 0.00% | 10,009,034 |
| 2024-01-24 | 2024-01-22 | 67.718 | 141,870 | +346 | 0.00% | 9,607,128 |
| 2024-01-19 | 2024-01-17 | 67.081 | 141,524 | +1,037 | 0.00% | 9,493,594 |
| 2024-01-18 | 2024-01-16 | 68.412 | 140,487 | +345 | 0.00% | 9,611,048 |
| 2023-12-28 | 2023-12-22 | 71.538 | 140,142 | -4,492 | 0.00% | 10,025,451 |
| 2023-12-07 | 2023-12-05 | 68.528 | 144,634 | -691 | 0.00% | 9,911,497 |
| 2023-11-22 | 2023-11-20 | 69.686 | 145,325 | -1,728 | 0.00% | 10,127,073 |
| 2023-11-20 | 2023-11-16 | 68.760 | 147,053 | +1,728 | 0.00% | 10,111,311 |
| 2023-11-15 | 2023-11-13 | 66.850 | 145,325 | -346 | 0.00% | 9,714,925 |
| 2023-11-10 | 2023-11-08 | 68.402 | 145,671 | +4,492 | 0.00% | 9,964,157 |
| 2023-11-09 | 2023-11-07 | 68.812 | 141,179 | +1,890 | 0.00% | 9,714,871 |
| 2023-11-03 | 2023-11-01 | 66.759 | 139,289 | +4,091 | 0.00% | 9,298,823 |
| 2023-11-02 | 2023-10-31 | 65.879 | 135,198 | -232 | 0.00% | 8,906,743 |
| 2023-11-01 | 2023-10-30 | 67.111 | 135,430 | -682 | 0.00% | 9,088,868 |
| 2023-10-30 | 2023-10-26 | 66.994 | 136,112 | +682 | 0.00% | 9,118,669 |
| 2023-10-25 | 2023-10-20 | 70.162 | 135,430 | +2,046 | 0.00% | 9,501,999 |
| 2023-10-19 | 2023-10-17 | 72.567 | 133,384 | -1,705 | 0.00% | 9,679,264 |
| 2023-09-21 | 2023-09-19 | 71.218 | 135,089 | -682 | 0.00% | 9,620,720 |
| 2023-09-04 | 2023-08-30 | 69.634 | 135,771 | -1,565 | 0.00% | 9,454,241 |
| 2023-08-29 | 2023-08-25 | 68.519 | 137,336 | +1,704 | 0.00% | 9,410,141 |
| 2023-08-28 | 2023-08-24 | 69.047 | 135,632 | +682 | 0.00% | 9,364,995 |
| 2023-08-10 | 2023-08-08 | 76.022 | 134,950 | +1,655 | 0.00% | 10,259,162 |
| 2023-07-19 | 2023-07-14 | 74.597 | 133,295 | -673 | 0.00% | 9,943,346 |
| 2023-07-12 | 2023-07-10 | 72.399 | 133,968 | -3 | 0.00% | 9,699,153 |
| 2023-07-05 | 2023-07-03 | 73.587 | 133,971 | -674 | 0.00% | 9,858,507 |
| 2023-06-30 | 2023-06-28 | 72.280 | 134,645 | -1,347 | 0.00% | 9,732,174 |
| 2023-06-20 | 2023-06-16 | 72.458 | 135,992 | -10,102 | 0.00% | 9,853,766 |
| 2023-06-14 | 2023-06-12 | 71.271 | 146,094 | -337 | 0.00% | 10,412,204 |
| 2023-05-11 | 2023-05-09 | 71.381 | 146,431 | +1,932 | 0.00% | 10,452,402 |
| 2023-05-10 | 2023-05-08 | 71.622 | 144,499 | -996 | 0.00% | 10,349,281 |
| 2023-04-13 | 2023-04-11 | 65.964 | 145,495 | -16 | 0.00% | 9,597,475 |
| 2023-03-20 | 2023-03-16 | 64.881 | 145,511 | -665 | 0.00% | 9,440,891 |
| 2023-03-02 | 2023-02-28 | 73.585 | 146,176 | +4,378 | 0.00% | 10,756,336 |
| 2023-03-01 | 2023-02-27 | 73.275 | 141,798 | -24,821 | 0.00% | 10,390,193 |
| 2023-02-28 | 2023-02-24 | 73.895 | 166,619 | -6 | 0.00% | 12,312,320 |
| 2023-02-23 | 2023-02-21 | 71.475 | 166,625 | -1,632 | 0.00% | 11,909,574 |
| 2023-01-11 | 2023-01-09 | 66.139 | 168,257 | -3,868 | 0.00% | 11,128,431 |
| 2023-01-03 | 2022-12-29 | 60.059 | 172,125 | -8,058 | 0.00% | 10,337,676 |
| 2022-12-30 | 2022-12-28 | 60.183 | 180,183 | -662 | 0.00% | 10,843,991 |
| 2022-12-13 | 2022-12-09 | 58.570 | 180,845 | +3,868 | 0.00% | 10,592,101 |
| 2022-12-02 | 2022-11-30 | 58.632 | 176,977 | +7,414 | 0.00% | 10,376,532 |
| 2022-12-01 | 2022-11-29 | 57.391 | 169,563 | +3,741 | 0.00% | 9,731,425 |
| 2022-11-15 | 2022-11-11 | 53.855 | 165,822 | +645 | 0.00% | 8,930,288 |
| 2022-11-08 | 2022-11-04 | 51.435 | 165,177 | -323 | 0.00% | 8,495,867 |
| 2022-09-29 | 2022-09-27 | 52.676 | 165,500 | -322 | 0.00% | 8,717,848 |
| 2022-09-28 | 2022-09-26 | 52.428 | 165,822 | +322 | 0.00% | 8,693,656 |
| 2022-09-14 | 2022-09-09 | 59.625 | 165,500 | -1,611 | 0.00% | 9,867,906 |
| 2022-09-13 | 2022-09-08 | 59.066 | 167,111 | +644 | 0.00% | 9,870,646 |
| 2022-09-06 | 2022-09-02 | 59.687 | 166,467 | +967 | 0.00% | 9,935,891 |
| 2022-08-19 | 2022-08-17 | 65.353 | 165,500 | -322 | 0.00% | 10,815,890 |
| 2022-08-18 | 2022-08-16 | 65.227 | 165,822 | +2,254 | 0.00% | 10,816,073 |
| 2022-08-09 | 2022-08-05 | 64.284 | 163,568 | -7,319 | 0.00% | 10,514,726 |
| 2022-08-03 | 2022-08-01 | 65.227 | 170,887 | -636 | 0.00% | 11,146,448 |
| 2022-08-02 | 2022-07-29 | 62.145 | 171,523 | +636 | 0.00% | 10,659,284 |
| 2022-07-28 | 2022-07-26 | 63.026 | 170,887 | -636 | 0.00% | 10,770,242 |
| 2022-07-26 | 2022-07-22 | 61.139 | 171,523 | -1,590 | 0.00% | 10,486,664 |
| 2022-07-15 | 2022-07-13 | 61.768 | 173,113 | -636 | 0.00% | 10,692,762 |
| 2022-07-11 | 2022-07-07 | 62.459 | 173,749 | +636 | 0.00% | 10,852,262 |
| 2022-06-20 | 2022-06-16 | 62.648 | 173,113 | -11,129 | 0.00% | 10,845,204 |
| 2022-06-15 | 2022-06-13 | 61.264 | 184,242 | +2,862 | 0.00% | 11,287,462 |
| 2022-06-14 | 2022-06-10 | 62.837 | 181,380 | +1,908 | 0.00% | 11,397,342 |
| 2022-06-13 | 2022-06-09 | 63.655 | 179,472 | +6,359 | 0.00% | 11,424,203 |
| 2022-06-06 | 2022-06-01 | 66.045 | 173,113 | -954 | 0.00% | 11,433,197 |
| 2022-06-02 | 2022-05-31 | 65.542 | 174,067 | -1,272 | 0.00% | 11,408,614 |
| 2022-05-25 | 2022-05-23 | 60.950 | 175,339 | -322 | 0.00% | 10,686,882 |
| 2022-05-24 | 2022-05-20 | 60.950 | 175,661 | -953 | 0.00% | 10,706,508 |
| 2022-05-13 | 2022-05-11 | 60.887 | 176,614 | +755 | 0.00% | 10,753,484 |
| 2022-05-12 | 2022-05-10 | 60.950 | 175,859 | +1,272 | 0.00% | 10,718,576 |
| 2022-05-06 | 2022-05-04 | 63.843 | 174,587 | -31,161 | 0.00% | 11,146,196 |
| 2022-05-04 | 2022-04-29 | 61.076 | 205,748 | +22,258 | 0.00% | 12,566,188 |
| 2022-05-03 | 2022-04-28 | 61.453 | 183,490 | +8,173 | 0.00% | 11,276,016 |
| 2022-04-29 | 2022-04-27 | 60.510 | 175,317 | +954 | 0.00% | 10,608,349 |
| 2022-04-28 | 2022-04-26 | 62.271 | 174,363 | +954 | 0.00% | 10,857,710 |
| 2022-04-25 | 2022-04-21 | 69.190 | 173,409 | -954 | 0.00% | 11,998,115 |
| 2022-04-22 | 2022-04-20 | 67.869 | 174,363 | -636 | 0.00% | 11,833,807 |
| 2022-03-22 | 2022-03-18 | 64.661 | 174,999 | +636 | 0.00% | 11,315,595 |
| 2022-03-10 | 2022-03-08 | 64.056 | 174,363 | +9,996 | 0.00% | 11,169,000 |
| 2022-03-07 | 2022-03-03 | 71.129 | 164,367 | -300 | 0.00% | 11,691,240 |
| 2022-03-04 | 2022-03-02 | 68.326 | 164,667 | +899 | 0.00% | 11,251,107 |
| 2022-03-01 | 2022-02-25 | 73.064 | 163,768 | +900 | 0.00% | 11,965,529 |
| 2022-02-28 | 2022-02-24 | 74.932 | 162,868 | -4,496 | 0.00% | 12,204,058 |
| 2022-02-25 | 2022-02-23 | 77.534 | 167,364 | +3,596 | 0.00% | 12,976,480 |
| 2022-02-24 | 2022-02-22 | 75.333 | 163,768 | +900 | 0.00% | 12,337,061 |
| 2022-02-11 | 2022-02-09 | 79.136 | 162,868 | -300 | 0.00% | 12,888,702 |
| 2022-02-08 | 2022-02-04 | 77.268 | 163,168 | -2,098 | 0.00% | 12,607,596 |
| 2022-01-13 | 2022-01-11 | 69.327 | 165,266 | -1,499 | 0.00% | 11,457,446 |
| 2022-01-12 | 2022-01-10 | 68.994 | 166,765 | -899 | 0.00% | 11,505,730 |
| 2022-01-07 | 2022-01-05 | 65.591 | 167,664 | -1,923 | 0.00% | 10,997,199 |
| 2022-01-06 | 2022-01-04 | 63.789 | 169,587 | -300 | 0.00% | 10,817,806 |
| 2021-11-03 | 2021-11-01 | 62.655 | 169,887 | -599 | 0.00% | 10,644,236 |
| 2021-11-02 | 2021-10-29 | 62.922 | 170,486 | -899 | 0.00% | 10,727,269 |
| 2021-10-28 | 2021-10-26 | 63.389 | 171,385 | -1,499 | 0.00% | 10,863,885 |
| 2021-10-21 | 2021-10-19 | 61.587 | 172,884 | -600 | 0.00% | 10,647,441 |
| 2021-09-07 | 2021-09-03 | 55.315 | 173,484 | -1,199 | 0.00% | 9,596,275 |
| 2021-09-06 | 2021-09-02 | 55.182 | 174,683 | +1,199 | 0.00% | 9,639,287 |
| 2021-09-03 | 2021-09-01 | 55.782 | 173,484 | -899 | 0.00% | 9,677,305 |
| 2021-09-02 | 2021-08-31 | 55.315 | 174,383 | +899 | 0.00% | 9,646,004 |
| 2021-08-20 | 2021-08-18 | 58.654 | 173,484 | +1,499 | 0.00% | 10,175,527 |
| 2021-08-19 | 2021-08-17 | 59.262 | 171,985 | +2,160 | 0.00% | 10,192,199 |
| 2021-08-05 | 2021-08-03 | 57.978 | 169,825 | +888 | 0.00% | 9,846,155 |
| 2021-07-26 | 2021-07-22 | 58.519 | 168,937 | -888 | 0.00% | 9,885,996 |
| 2021-07-23 | 2021-07-21 | 57.235 | 169,825 | +888 | 0.00% | 9,719,922 |
| 2021-07-12 | 2021-07-08 | 59.397 | 168,937 | -7,103 | 0.00% | 10,034,400 |
| 2021-06-29 | 2021-06-25 | 62.303 | 176,040 | -1,184 | 0.00% | 10,967,813 |
| 2021-06-28 | 2021-06-24 | 62.033 | 177,224 | +1,184 | 0.00% | 10,993,677 |
| 2021-06-25 | 2021-06-23 | 62.235 | 176,040 | -296 | 0.00% | 10,955,917 |
| 2021-06-23 | 2021-06-21 | 61.560 | 176,336 | +7,399 | 0.00% | 10,855,182 |
| 2021-05-31 | 2021-05-27 | 66.155 | 168,937 | -296 | 0.00% | 11,175,970 |
| 2021-05-26 | 2021-05-24 | 66.087 | 169,233 | -296 | 0.00% | 11,184,116 |
| 2021-05-21 | 2021-05-18 | 66.493 | 169,529 | -296 | 0.00% | 11,272,412 |
| 2021-05-14 | 2021-05-12 | 64.803 | 169,825 | +8,879 | 0.00% | 11,005,201 |
| 2021-05-11 | 2021-05-07 | 66.357 | 160,946 | -1,184 | 0.00% | 10,679,955 |
| 2021-05-10 | 2021-05-06 | 66.425 | 162,130 | -592 | 0.00% | 10,769,478 |
| 2021-05-07 | 2021-05-05 | 65.411 | 162,722 | -296 | 0.00% | 10,643,866 |
| 2021-04-30 | 2021-04-28 | 64.127 | 163,018 | -591 | 0.00% | 10,453,928 |
| 2021-04-21 | 2021-04-19 | 62.168 | 163,609 | -1,184 | 0.00% | 10,171,213 |
| 2021-04-20 | 2021-04-16 | 61.087 | 164,793 | +1,184 | 0.00% | 10,066,649 |
| 2021-04-09 | 2021-04-07 | 62.033 | 163,609 | -592 | 0.00% | 10,149,102 |
| 2021-04-08 | 2021-04-01 | 61.289 | 164,201 | +592 | 0.00% | 10,063,773 |
| 2021-03-26 | 2021-03-24 | 59.938 | 163,609 | +295 | 0.00% | 9,806,376 |
| 2021-03-25 | 2021-03-23 | 61.289 | 163,314 | +592 | 0.00% | 10,009,409 |
| 2021-03-24 | 2021-03-22 | 62.168 | 162,722 | +592 | 0.00% | 10,116,071 |
| 2021-03-11 | 2021-03-09 | 67.533 | 162,130 | +3,957 | 0.00% | 10,949,047 |
| 2021-03-10 | 2021-03-08 | 66.147 | 158,173 | -14,437 | 0.00% | 10,462,707 |
| 2021-03-05 | 2021-03-03 | 64.069 | 172,610 | +14,437 | 0.00% | 11,059,004 |
| 2021-03-04 | 2021-03-02 | 62.407 | 158,173 | +1,444 | 0.00% | 9,871,098 |
| 2021-03-02 | 2021-02-26 | 65.524 | 156,729 | +13,178 | 0.00% | 10,269,489 |
| 2021-02-26 | 2021-02-24 | 63.862 | 143,551 | +863 | 0.00% | 9,167,385 |
| 2021-02-25 | 2021-02-23 | 64.693 | 142,688 | -2,599 | 0.00% | 9,230,870 |
| 2021-02-24 | 2021-02-22 | 64.416 | 145,287 | +867 | 0.00% | 9,358,754 |
| 2021-02-22 | 2021-02-18 | 64.277 | 144,420 | +2,655 | 0.00% | 9,282,899 |
| 2021-02-18 | 2021-02-16 | 63.377 | 141,765 | +2,888 | 0.00% | 8,984,594 |
| 2021-02-17 | 2021-02-11 | 58.875 | 138,877 | -289 | 0.00% | 8,176,314 |
| 2021-02-16 | 2021-02-09 | 57.766 | 139,166 | +5,045 | 0.00% | 8,039,102 |
| 2021-02-10 | 2021-02-08 | 57.281 | 134,121 | +289 | 0.00% | 7,682,642 |
| 2021-02-09 | 2021-02-05 | 57.766 | 133,832 | +578 | 0.00% | 7,730,976 |
| 2021-02-08 | 2021-02-04 | 56.797 | 133,254 | -289 | 0.00% | 7,568,371 |
| 2021-02-03 | 2021-02-01 | 56.450 | 133,543 | +289 | 0.00% | 7,538,537 |
| 2021-02-02 | 2021-01-29 | 56.727 | 133,254 | +866 | 0.00% | 7,559,142 |
| 2021-02-01 | 2021-01-28 | 57.558 | 132,388 | -1,444 | 0.00% | 7,620,053 |
| 2021-01-28 | 2021-01-26 | 58.459 | 133,832 | -577 | 0.00% | 7,823,674 |
| 2021-01-27 | 2021-01-25 | 59.290 | 134,409 | +577 | 0.00% | 7,969,121 |
| 2021-01-26 | 2021-01-22 | 59.844 | 133,832 | -1,732 | 0.00% | 8,009,069 |
| 2021-01-25 | 2021-01-21 | 61.437 | 135,564 | -1,733 | 0.00% | 8,328,683 |
| 2021-01-21 | 2021-01-19 | 60.675 | 137,297 | +1,102 | 0.00% | 8,330,546 |
| 2021-01-19 | 2021-01-15 | 59.498 | 136,195 | +53 | 0.00% | 8,103,314 |
| 2021-01-15 | 2021-01-13 | 59.221 | 136,142 | +289 | 0.00% | 8,062,441 |
| 2021-01-11 | 2021-01-07 | 60.121 | 135,853 | -866 | 0.00% | 8,167,653 |
| 2020-12-16 | 2020-12-14 | 57.281 | 136,719 | -5,775 | 0.00% | 7,831,460 |
| 2020-12-11 | 2020-12-09 | 57.836 | 142,494 | +1,732 | 0.00% | 8,241,218 |
| 2020-12-09 | 2020-12-07 | 59.429 | 140,762 | -1,444 | 0.00% | 8,365,291 |
| 2020-12-08 | 2020-12-04 | 60.606 | 142,206 | -866 | 0.00% | 8,618,552 |
| 2020-12-07 | 2020-12-03 | 60.121 | 143,072 | -3,465 | 0.00% | 8,601,668 |
| 2020-11-12 | 2020-11-10 | 52.225 | 146,537 | -8,002 | 0.00% | 7,652,916 |
| 2020-11-11 | 2020-11-09 | 48.277 | 154,539 | -7,219 | 0.00% | 7,460,694 |
| 2020-11-06 | 2020-11-04 | 46.823 | 161,758 | -577 | 0.00% | 7,573,921 |
| 2020-10-29 | 2020-10-27 | 46.823 | 162,335 | -578 | 0.00% | 7,600,938 |
| 2020-10-27 | 2020-10-22 | 43.290 | 162,913 | +698 | 0.00% | 7,052,516 |
| 2020-10-07 | 2020-10-05 | 42.944 | 162,215 | -4,909 | 0.00% | 6,966,121 |
| 2020-10-06 | 2020-09-30 | 41.281 | 167,124 | +3,754 | 0.00% | 6,899,115 |
| 2020-10-05 | 2020-09-29 | 41.558 | 163,370 | -867 | 0.00% | 6,789,408 |
| 2020-09-24 | 2020-09-22 | 39.758 | 164,237 | -288 | 0.00% | 6,529,670 |
| 2020-09-23 | 2020-09-21 | 40.589 | 164,525 | +577 | 0.00% | 6,677,868 |
| 2020-09-11 | 2020-09-09 | 45.299 | 163,948 | +8,663 | 0.00% | 7,426,637 |
| 2020-09-08 | 2020-09-04 | 45.853 | 155,285 | +2,159 | 0.00% | 7,120,260 |
| 2020-09-07 | 2020-09-03 | 46.338 | 153,126 | +289 | 0.00% | 7,095,506 |
| 2020-09-03 | 2020-09-01 | 46.407 | 152,837 | +20 | 0.00% | 7,092,701 |
| 2020-09-01 | 2020-08-28 | 47.100 | 152,817 | -3,754 | 0.00% | 7,197,620 |
| 2020-08-31 | 2020-08-27 | 46.130 | 156,571 | +4,043 | 0.00% | 7,222,605 |
| 2020-08-14 | 2020-08-12 | 49.524 | 152,528 | -11,960 | 0.00% | 7,553,773 |
| 2020-08-13 | 2020-08-11 | 47.238 | 164,488 | -4 | 0.00% | 7,770,106 |
| 2020-08-11 | 2020-08-07 | 45.437 | 164,492 | +29 | 0.00% | 7,474,066 |
| 2020-08-07 | 2020-08-05 | 47.030 | 164,463 | -3,631 | 0.00% | 7,734,751 |
| 2020-08-06 | 2020-08-04 | 46.615 | 168,094 | +9,900 | 0.00% | 7,835,660 |
| 2020-08-05 | 2020-08-03 | 46.268 | 158,194 | +802 | 0.00% | 7,319,388 |
| 2020-08-04 | 2020-07-31 | 48.416 | 157,392 | +486 | 0.00% | 7,620,231 |
| 2020-08-03 | 2020-07-30 | 49.385 | 156,906 | +181 | 0.00% | 7,748,853 |
| 2020-07-31 | 2020-07-29 | 49.524 | 156,725 | -627 | 0.00% | 7,761,625 |
| 2020-07-30 | 2020-07-28 | 48.208 | 157,352 | +440 | 0.00% | 7,585,598 |
| 2020-07-29 | 2020-07-27 | 48.970 | 156,912 | +220 | 0.00% | 7,683,939 |
| 2020-07-28 | 2020-07-24 | 49.870 | 156,692 | +3 | 0.00% | 7,814,256 |
| 2020-07-27 | 2020-07-23 | 50.632 | 156,689 | +15 | 0.00% | 7,933,489 |
| 2020-07-24 | 2020-07-22 | 50.701 | 156,674 | +16 | 0.00% | 7,943,581 |
| 2020-07-23 | 2020-07-21 | 51.948 | 156,658 | +249 | 0.00% | 8,138,084 |
| 2020-07-21 | 2020-07-17 | 51.186 | 156,409 | +1,015 | 0.00% | 8,005,980 |
| 2020-07-17 | 2020-07-15 | 51.533 | 155,394 | +48 | 0.00% | 8,007,842 |
| 2020-07-16 | 2020-07-14 | 51.048 | 155,346 | +73 | 0.00% | 7,930,049 |
| 2020-07-15 | 2020-07-13 | 51.602 | 155,273 | +19 | 0.00% | 8,012,362 |
| 2020-07-13 | 2020-07-09 | 51.394 | 155,254 | -125 | 0.00% | 7,979,121 |
| 2020-07-10 | 2020-07-08 | 51.255 | 155,379 | +48 | 0.00% | 7,964,020 |
| 2020-07-09 | 2020-07-07 | 53.541 | 155,331 | -21 | 0.00% | 8,316,603 |
| 2020-07-08 | 2020-07-06 | 54.442 | 155,352 | +93 | 0.00% | 8,457,611 |
| 2020-07-07 | 2020-07-03 | 51.879 | 155,259 | -151 | 0.00% | 8,054,655 |
| 2020-07-06 | 2020-07-02 | 51.671 | 155,410 | -4 | 0.00% | 8,030,195 |
| 2020-07-03 | 2020-06-30 | 50.147 | 155,414 | -27 | 0.00% | 7,793,581 |
| 2020-06-30 | 2020-06-26 | 50.840 | 155,441 | -119 | 0.00% | 7,902,599 |
| 2020-06-29 | 2020-06-24 | 51.255 | 155,560 | +88 | 0.00% | 7,973,298 |
| 2020-06-26 | 2020-06-23 | 51.879 | 155,472 | +25 | 0.00% | 8,065,705 |
| 2020-06-24 | 2020-06-22 | 50.840 | 155,447 | +39 | 0.00% | 7,902,904 |
| 2020-06-23 | 2020-06-19 | 51.740 | 155,408 | +154 | 0.00% | 8,040,856 |
| 2020-06-22 | 2020-06-18 | 51.394 | 155,254 | -309 | 0.00% | 7,979,121 |
| 2020-06-19 | 2020-06-17 | 52.225 | 155,563 | +113 | 0.00% | 8,124,301 |
| 2020-06-18 | 2020-06-16 | 51.810 | 155,450 | +121 | 0.00% | 8,053,796 |
| 2020-06-17 | 2020-06-15 | 50.563 | 155,329 | -141 | 0.00% | 7,853,870 |
| 2020-06-16 | 2020-06-12 | 51.671 | 155,470 | +1,178 | 0.00% | 8,033,296 |
| 2020-06-15 | 2020-06-11 | 52.433 | 154,292 | +193 | 0.00% | 8,089,983 |
| 2020-06-12 | 2020-06-10 | 55.065 | 154,099 | -173 | 0.00% | 8,485,458 |
| 2020-06-11 | 2020-06-09 | 55.896 | 154,272 | -1,119 | 0.00% | 8,623,210 |
| 2020-06-10 | 2020-06-08 | 56.797 | 155,391 | +123 | 0.00% | 8,825,677 |
| 2020-06-09 | 2020-06-05 | 56.104 | 155,268 | -9,590 | 0.00% | 8,711,146 |
| 2020-06-08 | 2020-06-04 | 53.818 | 164,858 | +45 | 0.00% | 8,872,364 |
| 2020-06-05 | 2020-06-03 | 52.849 | 164,813 | -2,292 | 0.00% | 8,710,124 |
| 2020-06-04 | 2020-06-02 | 51.533 | 167,105 | -213 | 0.00% | 8,611,339 |
| 2020-06-03 | 2020-06-01 | 50.701 | 167,318 | +76 | 0.00% | 8,483,246 |
| 2020-06-02 | 2020-05-29 | 49.662 | 167,242 | +106 | 0.00% | 8,305,635 |
| 2020-06-01 | 2020-05-28 | 51.255 | 167,136 | +43 | 0.00% | 8,566,631 |
| 2020-05-29 | 2020-05-27 | 51.740 | 167,093 | -147 | 0.00% | 8,645,442 |
| 2020-05-28 | 2020-05-26 | 51.117 | 167,240 | +100 | 0.00% | 8,548,794 |
| 2020-05-27 | 2020-05-25 | 49.455 | 167,140 | -3,824 | 0.00% | 8,265,839 |
| 2020-05-26 | 2020-05-22 | 49.662 | 170,964 | +13,313 | 0.00% | 8,490,478 |
| 2020-05-25 | 2020-05-21 | 53.333 | 157,651 | +376 | 0.00% | 8,408,060 |
| 2020-05-22 | 2020-05-20 | 53.264 | 157,275 | -268 | 0.00% | 8,377,113 |
| 2020-05-21 | 2020-05-19 | 54.649 | 157,543 | +268 | 0.00% | 8,609,629 |
| 2020-05-20 | 2020-05-18 | 52.918 | 157,275 | +289 | 0.00% | 8,322,645 |
| 2020-05-19 | 2020-05-15 | 52.779 | 156,986 | -46 | 0.00% | 8,285,605 |
| 2020-05-18 | 2020-05-14 | 52.918 | 157,032 | +162 | 0.00% | 8,309,786 |
| 2020-05-15 | 2020-05-13 | 53.887 | 156,870 | +147 | 0.00% | 8,453,330 |
| 2020-05-14 | 2020-05-12 | 54.442 | 156,723 | +289 | 0.00% | 8,532,251 |
| 2020-05-13 | 2020-05-11 | 55.481 | 156,434 | -97 | 0.00% | 8,679,046 |
| 2020-05-11 | 2020-05-07 | 53.818 | 156,531 | +73 | 0.00% | 8,424,220 |
| 2020-05-08 | 2020-05-06 | 54.026 | 156,458 | -28 | 0.00% | 8,452,802 |
| 2020-05-07 | 2020-05-05 | 54.026 | 156,486 | -141 | 0.00% | 8,454,315 |
| 2020-05-06 | 2020-05-04 | 53.472 | 156,627 | +50 | 0.00% | 8,375,143 |
| 2020-05-05 | 2020-04-29 | 55.758 | 156,577 | +253 | 0.00% | 8,730,360 |
| 2020-05-04 | 2020-04-28 | 55.342 | 156,324 | -170 | 0.00% | 8,651,288 |
| 2020-04-29 | 2020-04-27 | 54.719 | 156,494 | +140 | 0.00% | 8,563,141 |
| 2020-04-28 | 2020-04-24 | 53.680 | 156,354 | +52 | 0.00% | 8,393,035 |
| 2020-04-27 | 2020-04-23 | 53.610 | 156,302 | -19 | 0.00% | 8,379,417 |
| 2020-04-24 | 2020-04-22 | 53.818 | 156,321 | +526 | 0.00% | 8,412,918 |
| 2020-04-23 | 2020-04-21 | 54.234 | 155,795 | +232 | 0.00% | 8,449,356 |
| 2020-04-22 | 2020-04-20 | 55.481 | 155,563 | -558 | 0.00% | 8,630,722 |
| 2020-04-21 | 2020-04-17 | 54.719 | 156,121 | -16,930 | 0.00% | 8,542,731 |
| 2020-04-20 | 2020-04-16 | 54.996 | 173,051 | +73 | 0.00% | 9,517,063 |
| 2020-04-17 | 2020-04-15 | 56.242 | 172,978 | +118 | 0.00% | 9,728,709 |
| 2020-04-16 | 2020-04-14 | 57.420 | 172,860 | -14,274 | 0.00% | 9,925,614 |
| 2020-04-15 | 2020-04-09 | 56.797 | 187,134 | +8,957 | 0.00% | 10,628,571 |
| 2020-04-14 | 2020-04-08 | 55.273 | 178,177 | +14,421 | 0.00% | 9,848,336 |
| 2020-04-09 | 2020-04-07 | 55.619 | 163,756 | +8,888 | 0.00% | 9,107,960 |
| 2020-04-08 | 2020-04-06 | 53.957 | 154,868 | -172 | 0.00% | 8,356,174 |
| 2020-04-07 | 2020-04-03 | 52.502 | 155,040 | -712 | 0.00% | 8,139,942 |
| 2020-04-06 | 2020-04-02 | 53.887 | 155,752 | +148 | 0.00% | 8,393,084 |
| 2020-04-03 | 2020-04-01 | 55.342 | 155,604 | +3,522 | 0.00% | 8,611,442 |
| 2020-04-02 | 2020-03-31 | 61.160 | 152,082 | +3,505 | 0.00% | 9,301,368 |
| 2020-04-01 | 2020-03-30 | 61.645 | 148,577 | -12 | 0.00% | 9,159,039 |
| 2020-03-31 | 2020-03-27 | 62.892 | 148,589 | +200 | 0.00% | 9,345,033 |
| 2020-03-30 | 2020-03-26 | 63.307 | 148,389 | +867 | 0.00% | 9,394,123 |
| 2020-03-27 | 2020-03-25 | 64.139 | 147,522 | -217 | 0.00% | 9,461,851 |
| 2020-03-26 | 2020-03-24 | 62.476 | 147,739 | +213 | 0.00% | 9,230,177 |
| 2020-03-25 | 2020-03-23 | 61.229 | 147,526 | +19 | 0.00% | 9,032,941 |
| 2020-03-24 | 2020-03-20 | 65.108 | 147,507 | -2,361 | 0.00% | 9,603,926 |
| 2020-03-20 | 2020-03-18 | 61.714 | 149,868 | -304 | 0.00% | 9,249,003 |
| 2020-03-18 | 2020-03-16 | 60.675 | 150,172 | +195 | 0.00% | 9,111,742 |
| 2020-03-17 | 2020-03-13 | 63.307 | 149,977 | +363 | 0.00% | 9,494,655 |
| 2020-03-16 | 2020-03-12 | 64.623 | 149,614 | +2,101 | 0.00% | 9,668,569 |
| 2020-03-13 | 2020-03-11 | 67.394 | 147,513 | -1,029 | 0.00% | 9,941,490 |
| 2020-03-12 | 2020-03-10 | 67.740 | 148,542 | +96 | 0.00% | 10,062,281 |
| 2020-03-11 | 2020-03-09 | 67.533 | 148,446 | +867 | 0.00% | 10,024,932 |
| 2020-03-10 | 2020-03-06 | 70.165 | 147,579 | -578 | 0.00% | 10,354,815 |
| 2020-03-09 | 2020-03-05 | 71.758 | 148,157 | +1,444 | 0.00% | 10,631,395 |
| 2020-03-06 | 2020-03-04 | 71.134 | 146,713 | -20 | 0.00% | 10,436,320 |
| 2020-03-04 | 2020-03-02 | 73.143 | 146,733 | -120 | 0.00% | 10,732,479 |
| 2020-03-03 | 2020-02-28 | 73.628 | 146,853 | -329 | 0.00% | 10,812,458 |
| 2020-03-02 | 2020-02-27 | 75.359 | 147,182 | -20 | 0.00% | 11,091,542 |
| 2020-02-28 | 2020-02-26 | 77.022 | 147,202 | +1,155 | 0.00% | 11,337,749 |
| 2020-02-27 | 2020-02-25 | 77.645 | 146,047 | +1,024 | 0.00% | 11,339,831 |
| 2020-02-26 | 2020-02-24 | 78.268 | 145,023 | +14 | 0.00% | 11,350,726 |
| 2020-02-25 | 2020-02-21 | 78.476 | 145,009 | +966 | 0.00% | 11,379,762 |
| 2020-02-24 | 2020-02-20 | 78.684 | 144,043 | +46 | 0.00% | 11,333,885 |
| 2020-02-21 | 2020-02-19 | 78.961 | 143,997 | +605 | 0.00% | 11,370,161 |
| 2020-02-20 | 2020-02-18 | 80.000 | 143,392 | +86 | 0.00% | 11,471,369 |
| 2020-02-18 | 2020-02-14 | 82.632 | 143,306 | +156 | 0.00% | 11,841,675 |
| 2020-02-17 | 2020-02-13 | 82.355 | 143,150 | -1,772 | 0.00% | 11,789,124 |
| 2020-02-14 | 2020-02-12 | 82.217 | 144,922 | -37 | 0.00% | 11,914,981 |
| 2020-02-13 | 2020-02-11 | 81.247 | 144,959 | +17 | 0.00% | 11,777,457 |
| 2020-02-12 | 2020-02-10 | 80.485 | 144,942 | +45 | 0.00% | 11,665,644 |
| 2020-02-11 | 2020-02-07 | 80.069 | 144,897 | -163 | 0.00% | 11,601,805 |
| 2020-02-10 | 2020-02-06 | 80.208 | 145,060 | +1,911 | 0.00% | 11,634,951 |
| 2020-02-07 | 2020-02-05 | 78.684 | 143,149 | -29 | 0.00% | 11,263,542 |
| 2020-02-06 | 2020-02-04 | 78.407 | 143,178 | +4 | 0.00% | 11,226,155 |
| 2020-02-05 | 2020-02-03 | 78.268 | 143,174 | -146 | 0.00% | 11,206,008 |
| 2020-02-04 | 2020-01-31 | 78.753 | 143,320 | -155 | 0.00% | 11,286,924 |
| 2020-02-03 | 2020-01-30 | 78.546 | 143,475 | +259 | 0.00% | 11,269,318 |
| 2020-01-31 | 2020-01-29 | 79.723 | 143,216 | -121 | 0.00% | 11,417,610 |
| 2020-01-30 | 2020-01-24 | 81.385 | 143,337 | +82 | 0.00% | 11,665,531 |
| 2020-01-29 | 2020-01-22 | 82.147 | 143,255 | -44 | 0.00% | 11,768,004 |
| 2020-01-23 | 2020-01-21 | 81.939 | 143,299 | +647 | 0.00% | 11,741,842 |
| 2020-01-22 | 2020-01-20 | 83.048 | 142,652 | +37 | 0.00% | 11,846,918 |
| 2020-01-21 | 2020-01-17 | 83.325 | 142,615 | -52 | 0.00% | 11,883,357 |
| 2020-01-20 | 2020-01-16 | 82.978 | 142,667 | +162 | 0.00% | 11,838,282 |
| 2020-01-17 | 2020-01-15 | 82.840 | 142,505 | -293 | 0.00% | 11,805,098 |
| 2020-01-16 | 2020-01-14 | 82.771 | 142,798 | -175 | 0.00% | 11,819,480 |
| 2020-01-15 | 2020-01-13 | 83.048 | 142,973 | +577 | 0.00% | 11,873,576 |
| 2020-01-14 | 2020-01-10 | 82.909 | 142,396 | +1,666 | 0.00% | 11,805,932 |
| 2020-01-13 | 2020-01-09 | 82.909 | 140,730 | +16 | 0.00% | 11,667,805 |
| 2020-01-09 | 2020-01-07 | 82.978 | 140,714 | +1,332 | 0.00% | 11,676,225 |
| 2020-01-08 | 2020-01-06 | 83.117 | 139,382 | -65 | 0.00% | 11,585,006 |
| 2020-01-07 | 2020-01-03 | 83.671 | 139,447 | +244 | 0.00% | 11,667,678 |
| 2020-01-06 | 2020-01-02 | 84.364 | 139,203 | -70 | 0.00% | 11,743,680 |
| 2020-01-03 | 2019-12-31 | 84.294 | 139,273 | +187 | 0.00% | 11,739,939 |
| 2020-01-02 | 2019-12-27 | 84.294 | 139,086 | -80 | 0.00% | 11,724,176 |
| 2019-12-30 | 2019-12-24 | 83.810 | 139,166 | +72 | 0.00% | 11,663,445 |
| 2019-12-27 | 2019-12-20 | 84.156 | 139,094 | +2 | 0.00% | 11,705,582 |
| 2019-12-23 | 2019-12-19 | 84.225 | 139,092 | -195 | 0.00% | 11,715,047 |
| 2019-12-20 | 2019-12-18 | 83.948 | 139,287 | -87 | 0.00% | 11,692,881 |
| 2019-12-19 | 2019-12-17 | 84.087 | 139,374 | -491 | 0.00% | 11,719,492 |
| 2019-12-18 | 2019-12-16 | 83.117 | 139,865 | -60 | 0.00% | 11,625,152 |
| 2019-12-17 | 2019-12-13 | 83.602 | 139,925 | -1,487 | 0.00% | 11,697,981 |
| 2019-12-16 | 2019-12-12 | 81.178 | 141,412 | -10 | 0.00% | 11,479,480 |
| 2019-12-13 | 2019-12-11 | 80.416 | 141,422 | +113 | 0.00% | 11,372,541 |
| 2019-12-12 | 2019-12-10 | 79.792 | 141,309 | -165 | 0.00% | 11,275,366 |
| 2019-12-11 | 2019-12-09 | 79.931 | 141,474 | +49 | 0.00% | 11,308,129 |
| 2019-12-09 | 2019-12-05 | 79.238 | 141,425 | +827 | 0.00% | 11,206,256 |
| 2019-12-05 | 2019-12-03 | 80.277 | 140,598 | -7,132 | 0.00% | 11,286,802 |
| 2019-12-04 | 2019-12-02 | 80.900 | 147,730 | +68 | 0.00% | 11,951,430 |
| 2019-12-03 | 2019-11-29 | 80.485 | 147,662 | -108 | 0.00% | 11,884,563 |
| 2019-12-02 | 2019-11-28 | 81.455 | 147,770 | -698 | 0.00% | 12,036,547 |
| 2019-11-29 | 2019-11-27 | 81.662 | 148,468 | -43 | 0.00% | 12,124,253 |
| 2019-11-28 | 2019-11-26 | 81.455 | 148,511 | +73 | 0.00% | 12,096,905 |
| 2019-11-27 | 2019-11-25 | 81.732 | 148,438 | +11 | 0.00% | 12,132,085 |
| 2019-11-26 | 2019-11-22 | 80.554 | 148,427 | -957 | 0.00% | 11,956,414 |
| 2019-11-25 | 2019-11-21 | 80.208 | 149,384 | -582 | 0.00% | 11,981,770 |
| 2019-11-22 | 2019-11-20 | 81.039 | 149,966 | -4,270 | 0.00% | 12,153,098 |
| 2019-11-21 | 2019-11-19 | 81.524 | 154,236 | +3 | 0.00% | 12,573,916 |
| 2019-11-20 | 2019-11-18 | 80.623 | 154,233 | +1,433 | 0.00% | 12,434,795 |
| 2019-11-19 | 2019-11-15 | 79.931 | 152,800 | +80 | 0.00% | 12,213,426 |
| 2019-11-18 | 2019-11-14 | 80.208 | 152,720 | -176 | 0.00% | 12,249,343 |
| 2019-11-15 | 2019-11-13 | 80.693 | 152,896 | -9 | 0.00% | 12,337,591 |
| 2019-11-14 | 2019-11-12 | 81.801 | 152,905 | +109 | 0.00% | 12,507,771 |
| 2019-11-13 | 2019-11-11 | 81.732 | 152,796 | +82 | 0.00% | 12,488,271 |
| 2019-11-11 | 2019-11-07 | 83.394 | 152,714 | -72 | 0.00% | 12,735,432 |
| 2019-11-08 | 2019-11-06 | 83.602 | 152,786 | +84 | 0.00% | 12,773,184 |
| 2019-11-07 | 2019-11-05 | 83.255 | 152,702 | -49 | 0.00% | 12,713,277 |
| 2019-11-06 | 2019-11-04 | 83.255 | 152,751 | +46 | 0.00% | 12,717,357 |
| 2019-11-05 | 2019-11-01 | 82.563 | 152,705 | -40 | 0.00% | 12,607,757 |
| 2019-11-04 | 2019-10-31 | 82.424 | 152,745 | -142 | 0.00% | 12,589,900 |
| 2019-11-01 | 2019-10-30 | 82.009 | 152,887 | +13 | 0.00% | 12,538,067 |
| 2019-10-31 | 2019-10-29 | 82.355 | 152,874 | +96 | 0.00% | 12,589,944 |
| 2019-10-30 | 2019-10-28 | 83.463 | 152,778 | +579 | 0.00% | 12,751,351 |
| 2019-10-28 | 2019-10-24 | 85.680 | 152,199 | -59 | 0.00% | 13,040,367 |
| 2019-10-25 | 2019-10-23 | 84.779 | 152,258 | +1,330 | 0.00% | 12,908,324 |
| 2019-10-24 | 2019-10-22 | 85.056 | 150,928 | -1,319 | 0.00% | 12,837,383 |
| 2019-10-23 | 2019-10-21 | 84.710 | 152,247 | -1,071 | 0.00% | 12,896,846 |
| 2019-10-22 | 2019-10-18 | 84.364 | 153,318 | +24 | 0.00% | 12,934,474 |
| 2019-10-21 | 2019-10-17 | 84.364 | 153,294 | -563 | 0.00% | 12,932,449 |
| 2019-10-18 | 2019-10-16 | 83.255 | 153,857 | -663 | 0.00% | 12,809,437 |
| 2019-10-17 | 2019-10-15 | 83.048 | 154,520 | +255 | 0.00% | 12,832,528 |
| 2019-10-16 | 2019-10-14 | 83.048 | 154,265 | -3,131 | 0.00% | 12,811,351 |
| 2019-10-15 | 2019-10-11 | 81.662 | 157,396 | +149 | 0.00% | 12,853,335 |
| 2019-10-14 | 2019-10-10 | 79.584 | 157,247 | +127 | 0.00% | 12,514,420 |
| 2019-10-11 | 2019-10-09 | 81.585 | 157,120 | -2,485 | 0.00% | 12,818,606 |
| 2019-10-10 | 2019-10-08 | 82.076 | 159,605 | +1,467 | 0.00% | 13,099,786 |
| 2019-10-09 | 2019-10-04 | 81.795 | 158,138 | +302 | 0.00% | 12,934,968 |
| 2019-10-08 | 2019-10-03 | 82.638 | 157,836 | +263 | 0.00% | 13,043,247 |
| 2019-10-04 | 2019-10-02 | 83.761 | 157,573 | +264 | 0.00% | 13,198,527 |
| 2019-10-03 | 2019-09-30 | 84.815 | 157,309 | -296 | 0.00% | 13,342,085 |
| 2019-09-30 | 2019-09-26 | 83.902 | 157,605 | +31 | 0.00% | 13,223,338 |
| 2019-09-27 | 2019-09-25 | 83.410 | 157,574 | +153 | 0.00% | 13,143,293 |
| 2019-09-26 | 2019-09-24 | 84.183 | 157,421 | +1,053 | 0.00% | 13,252,111 |
| 2019-09-25 | 2019-09-23 | 83.551 | 156,368 | -1,367 | 0.00% | 13,064,658 |
| 2019-09-24 | 2019-09-20 | 84.253 | 157,735 | -725 | 0.00% | 13,289,619 |
| 2019-09-23 | 2019-09-19 | 83.832 | 158,460 | -1,184 | 0.00% | 13,283,949 |
| 2019-09-20 | 2019-09-18 | 84.042 | 159,644 | -67 | 0.00% | 13,416,831 |
| 2019-09-18 | 2019-09-16 | 85.095 | 159,711 | -569 | 0.00% | 13,590,663 |
| 2019-09-17 | 2019-09-13 | 85.236 | 160,280 | -71 | 0.00% | 13,661,589 |
| 2019-09-16 | 2019-09-12 | 84.604 | 160,351 | -427 | 0.00% | 13,566,316 |
| 2019-09-13 | 2019-09-11 | 85.306 | 160,778 | -903 | 0.00% | 13,715,325 |
| 2019-09-12 | 2019-09-10 | 82.708 | 161,681 | -2,169 | 0.00% | 13,372,342 |
| 2019-09-11 | 2019-09-09 | 81.725 | 163,850 | -2,426 | 0.00% | 13,390,680 |
| 2019-09-10 | 2019-09-06 | 81.304 | 166,276 | -1,211 | 0.00% | 13,518,899 |
| 2019-09-09 | 2019-09-05 | 80.742 | 167,487 | -62 | 0.00% | 13,523,283 |
| 2019-09-06 | 2019-09-04 | 81.304 | 167,549 | -1,960 | 0.00% | 13,622,399 |
| 2019-09-05 | 2019-09-03 | 78.566 | 169,509 | -3,106 | 0.00% | 13,317,603 |
| 2019-09-04 | 2019-09-02 | 78.706 | 172,615 | -1,596 | 0.00% | 13,585,867 |
| 2019-09-03 | 2019-08-30 | 79.057 | 174,211 | -4,619 | 0.00% | 13,772,639 |
| 2019-09-02 | 2019-08-29 | 78.847 | 178,830 | -3,644 | 0.00% | 14,100,137 |
| 2019-08-30 | 2019-08-28 | 78.706 | 182,474 | -549 | 0.00% | 14,361,831 |
| 2019-08-29 | 2019-08-27 | 78.706 | 183,023 | -686 | 0.00% | 14,405,041 |
| 2019-08-28 | 2019-08-26 | 78.917 | 183,709 | +854 | 0.00% | 14,497,728 |
| 2019-08-27 | 2019-08-23 | 80.181 | 182,855 | -22,283 | 0.00% | 14,661,424 |
| 2019-08-26 | 2019-08-22 | 79.830 | 205,138 | -4,006 | 0.00% | 16,376,074 |
| 2019-08-23 | 2019-08-21 | 80.321 | 209,144 | -2,094 | 0.00% | 16,798,660 |
| 2019-08-22 | 2019-08-20 | 80.602 | 211,238 | -7,165 | 0.00% | 17,026,177 |
| 2019-08-21 | 2019-08-19 | 81.374 | 218,403 | -1,425 | 0.00% | 17,772,366 |
| 2019-08-20 | 2019-08-16 | 79.338 | 219,828 | -15,965 | 0.00% | 17,440,730 |
| 2019-08-19 | 2019-08-15 | 79.759 | 235,793 | -1,660 | 0.00% | 18,806,693 |
| 2019-08-16 | 2019-08-14 | 82.557 | 237,453 | -7,174 | 0.00% | 19,603,457 |
| 2019-08-15 | 2019-08-13 | 82.130 | 244,627 | +8,837 | 0.00% | 20,091,262 |
| 2019-08-14 | 2019-08-12 | 84.052 | 235,790 | -520 | 0.00% | 19,818,569 |
| 2019-08-13 | 2019-08-09 | 85.404 | 236,310 | +7,360 | 0.00% | 20,181,822 |
| 2019-08-12 | 2019-08-08 | 85.689 | 228,950 | +6,855 | 0.00% | 19,618,426 |
| 2019-08-09 | 2019-08-07 | 85.689 | 222,095 | -843 | 0.00% | 19,031,030 |
| 2019-08-08 | 2019-08-06 | 85.831 | 222,938 | -1,437 | 0.00% | 19,134,998 |
| 2019-08-07 | 2019-08-05 | 86.827 | 224,375 | -4,160 | 0.00% | 19,481,900 |
| 2019-08-06 | 2019-08-02 | 88.464 | 228,535 | -9,355 | 0.00% | 20,217,193 |
| 2019-08-05 | 2019-08-01 | 89.745 | 237,890 | -14,242 | 0.00% | 21,349,528 |
| 2019-08-02 | 2019-07-31 | 90.172 | 252,132 | +60 | 0.00% | 22,735,348 |
| 2019-08-01 | 2019-07-30 | 90.813 | 252,072 | +12,835 | 0.00% | 22,891,397 |
| 2019-07-31 | 2019-07-29 | 90.955 | 239,237 | +1,386 | 0.00% | 21,759,866 |
| 2019-07-30 | 2019-07-26 | 91.453 | 237,851 | +2,085 | 0.00% | 21,752,297 |
| 2019-07-29 | 2019-07-25 | 92.023 | 235,766 | +1,232 | 0.00% | 21,695,852 |
| 2019-07-26 | 2019-07-24 | 92.094 | 234,534 | -984 | 0.00% | 21,599,172 |
| 2019-07-25 | 2019-07-23 | 92.165 | 235,518 | -110 | 0.00% | 21,706,554 |
| 2019-07-24 | 2019-07-22 | 91.738 | 235,628 | +7,762 | 0.00% | 21,616,075 |
| 2019-07-23 | 2019-07-19 | 92.592 | 227,866 | -419 | 0.00% | 21,098,610 |
| 2019-07-22 | 2019-07-18 | 92.165 | 228,285 | +351 | 0.00% | 21,039,924 |
| 2019-07-19 | 2019-07-17 | 92.521 | 227,934 | +144 | 0.00% | 21,088,684 |
| 2019-07-17 | 2019-07-15 | 92.521 | 227,790 | +124 | 0.00% | 21,075,361 |
| 2019-07-16 | 2019-07-12 | 92.806 | 227,666 | -4,448 | 0.00% | 21,128,700 |
| 2019-07-15 | 2019-07-11 | 92.806 | 232,114 | -6,326 | 0.00% | 21,541,500 |
| 2019-07-12 | 2019-07-10 | 92.379 | 238,440 | +2,109 | 0.00% | 22,026,770 |
| 2019-07-11 | 2019-07-09 | 92.379 | 236,331 | -11,743 | 0.00% | 21,831,944 |
| 2019-07-10 | 2019-07-08 | 92.521 | 248,074 | -20,630 | 0.00% | 22,952,057 |
| 2019-07-09 | 2019-07-05 | 93.162 | 268,704 | -274 | 0.00% | 25,032,879 |
| 2019-07-08 | 2019-07-04 | 93.375 | 268,978 | -6,737 | 0.00% | 25,115,834 |
| 2019-07-05 | 2019-07-03 | 93.233 | 275,715 | -5,226 | 0.00% | 25,705,657 |
| 2019-07-04 | 2019-07-02 | 93.019 | 280,941 | -6,993 | 0.00% | 26,132,907 |
| 2019-07-03 | 2019-06-28 | 92.236 | 287,934 | +6,744 | 0.00% | 26,557,976 |
| 2019-07-02 | 2019-06-27 | 92.592 | 281,190 | -71 | 0.00% | 26,035,995 |
| 2019-06-28 | 2019-06-26 | 91.311 | 281,261 | -65 | 0.00% | 25,682,257 |
| 2019-06-26 | 2019-06-24 | 91.596 | 281,326 | -127 | 0.00% | 25,768,280 |
| 2019-06-25 | 2019-06-21 | 92.023 | 281,453 | +1,513 | 0.00% | 25,900,099 |
| 2019-06-24 | 2019-06-20 | 92.806 | 279,940 | -1,579 | 0.00% | 25,980,025 |
| 2019-06-21 | 2019-06-19 | 92.735 | 281,519 | -294 | 0.00% | 26,106,529 |
| 2019-06-20 | 2019-06-18 | 91.169 | 281,813 | +358 | 0.00% | 25,692,548 |
| 2019-06-19 | 2019-06-17 | 91.382 | 281,455 | +311 | 0.00% | 25,720,003 |
| 2019-06-18 | 2019-06-14 | 90.813 | 281,144 | -10,259 | 0.00% | 25,531,510 |
| 2019-06-17 | 2019-06-13 | 91.525 | 291,403 | +28,107 | 0.00% | 26,670,552 |
| 2019-06-14 | 2019-06-12 | 92.094 | 263,296 | +118 | 0.00% | 24,247,979 |
| 2019-06-13 | 2019-06-11 | 93.162 | 263,178 | -100 | 0.00% | 24,518,068 |
| 2019-06-12 | 2019-06-10 | 92.877 | 263,278 | -6,983 | 0.00% | 24,452,434 |
| 2019-06-11 | 2019-06-06 | 91.525 | 270,261 | +6,023 | 0.00% | 24,735,538 |
| 2019-06-06 | 2019-06-04 | 90.671 | 264,238 | -1,136 | 0.00% | 23,958,615 |
| 2019-06-05 | 2019-06-03 | 90.101 | 265,374 | +177 | 0.00% | 23,910,524 |
| 2019-06-04 | 2019-05-31 | 91.169 | 265,197 | -7,026 | 0.00% | 24,177,687 |
| 2019-06-03 | 2019-05-30 | 91.809 | 272,223 | -5,593 | 0.00% | 24,992,606 |
| 2019-05-31 | 2019-05-29 | 92.308 | 277,816 | +6,903 | 0.00% | 25,644,501 |
| 2019-05-30 | 2019-05-28 | 93.162 | 270,913 | -3,035 | 0.00% | 25,238,672 |
| 2019-05-29 | 2019-05-27 | 93.162 | 273,948 | -2,726 | 0.00% | 25,521,418 |
| 2019-05-28 | 2019-05-24 | 93.090 | 276,674 | +2,964 | 0.00% | 25,755,685 |
| 2019-05-27 | 2019-05-23 | 92.877 | 273,710 | -1,451 | 0.00% | 25,421,326 |
| 2019-05-24 | 2019-05-22 | 92.948 | 275,161 | -2,658 | 0.00% | 25,575,673 |
| 2019-05-23 | 2019-05-21 | 92.663 | 277,819 | -300 | 0.00% | 25,743,639 |
| 2019-05-22 | 2019-05-20 | 92.806 | 278,119 | +211 | 0.00% | 25,811,026 |
| 2019-05-21 | 2019-05-17 | 93.304 | 277,908 | -3,659 | 0.00% | 25,929,895 |
| 2019-05-20 | 2019-05-16 | 94.087 | 281,567 | -2,055 | 0.00% | 26,491,724 |
| 2019-05-17 | 2019-05-15 | 96.066 | 283,622 | +1,421 | 0.00% | 27,246,442 |
| 2019-05-16 | 2019-05-14 | 95.490 | 282,201 | +3,319 | 0.00% | 26,947,354 |
| 2019-05-15 | 2019-05-10 | 96.354 | 278,882 | +8,555 | 0.00% | 26,871,422 |
| 2019-05-14 | 2019-05-09 | 95.706 | 270,327 | +5,336 | 0.00% | 25,871,908 |
| 2019-05-10 | 2019-05-08 | 97.146 | 264,991 | +417 | 0.00% | 25,742,880 |
| 2019-05-08 | 2019-05-06 | 98.082 | 264,574 | +1,111 | 0.00% | 25,950,058 |
| 2019-05-07 | 2019-05-03 | 100.387 | 263,463 | -4,550 | 0.00% | 26,448,221 |
| 2019-05-06 | 2019-05-02 | 98.298 | 268,013 | +3,699 | 0.00% | 26,345,265 |
| 2019-05-03 | 2019-04-30 | 97.506 | 264,314 | -375 | 0.00% | 25,772,283 |
| 2019-05-02 | 2019-04-29 | 97.146 | 264,689 | +24 | 0.00% | 25,713,542 |
| 2019-04-30 | 2019-04-26 | 96.498 | 264,665 | -8 | 0.00% | 25,539,675 |
| 2019-04-29 | 2019-04-25 | 96.354 | 264,673 | +5 | 0.00% | 25,502,327 |
| 2019-04-26 | 2019-04-24 | 96.786 | 264,668 | -3,028 | 0.00% | 25,616,203 |
| 2019-04-25 | 2019-04-23 | 97.506 | 267,696 | +797 | 0.00% | 26,102,049 |
| 2019-04-24 | 2019-04-18 | 97.362 | 266,899 | +51 | 0.00% | 25,985,896 |
| 2019-04-18 | 2019-04-16 | 97.362 | 266,848 | -314 | 0.00% | 25,980,930 |
| 2019-04-17 | 2019-04-15 | 96.642 | 267,162 | +6,895 | 0.00% | 25,819,109 |
| 2019-04-16 | 2019-04-12 | 96.354 | 260,267 | +33 | 0.00% | 25,077,791 |
| 2019-04-15 | 2019-04-11 | 95.922 | 260,234 | +300 | 0.00% | 24,962,169 |
| 2019-04-12 | 2019-04-10 | 96.426 | 259,934 | +3 | 0.00% | 25,064,424 |
| 2019-04-11 | 2019-04-09 | 96.498 | 259,931 | +1,147 | 0.00% | 25,082,853 |
| 2019-04-10 | 2019-04-08 | 96.066 | 258,784 | +1,894 | 0.00% | 24,860,354 |
| 2019-04-09 | 2019-04-04 | 95.778 | 256,890 | -500 | 0.00% | 24,604,407 |
| 2019-04-08 | 2019-04-03 | 95.634 | 257,390 | +352 | 0.00% | 24,615,225 |
| 2019-04-04 | 2019-04-02 | 94.266 | 257,038 | -12,779 | 0.00% | 24,229,867 |
| 2019-04-03 | 2019-04-01 | 93.258 | 269,817 | -8 | 0.00% | 25,162,462 |
| 2019-04-02 | 2019-03-29 | 92.033 | 269,825 | +5 | 0.00% | 24,832,880 |
| 2019-04-01 | 2019-03-28 | 91.745 | 269,820 | +285 | 0.00% | 24,754,697 |
| 2019-03-29 | 2019-03-27 | 91.961 | 269,535 | -5,020 | 0.00% | 24,786,781 |
| 2019-03-27 | 2019-03-25 | 91.745 | 274,555 | +8,840 | 0.00% | 25,189,111 |
| 2019-03-26 | 2019-03-22 | 93.258 | 265,715 | -11,098 | 0.00% | 24,779,920 |
| 2019-03-22 | 2019-03-20 | 93.690 | 276,813 | +3,363 | 0.00% | 25,934,497 |
| 2019-03-21 | 2019-03-19 | 94.122 | 273,450 | +253 | 0.00% | 25,737,572 |
| 2019-03-20 | 2019-03-18 | 93.762 | 273,197 | -111 | 0.00% | 25,615,390 |
| 2019-03-19 | 2019-03-15 | 93.402 | 273,308 | -277 | 0.00% | 25,527,388 |
| 2019-03-18 | 2019-03-14 | 93.113 | 273,585 | -190 | 0.00% | 25,474,453 |
| 2019-03-15 | 2019-03-13 | 92.753 | 273,775 | -2,440 | 0.00% | 25,393,567 |
| 2019-03-14 | 2019-03-12 | 93.402 | 276,215 | +2,766 | 0.00% | 25,798,906 |
| 2019-03-13 | 2019-03-11 | 92.825 | 273,449 | +246 | 0.00% | 25,383,021 |
| 2019-03-12 | 2019-03-08 | 92.537 | 273,203 | +3,333 | 0.00% | 25,281,489 |
| 2019-03-11 | 2019-03-07 | 93.402 | 269,870 | +3,100 | 0.00% | 25,206,273 |
| 2019-03-08 | 2019-03-06 | 93.185 | 266,770 | -800 | 0.00% | 24,859,095 |
| 2019-03-07 | 2019-03-05 | 92.681 | 267,570 | +81 | 0.00% | 24,798,763 |
| 2019-03-06 | 2019-03-04 | 92.465 | 267,489 | +766 | 0.00% | 24,733,468 |
| 2019-03-05 | 2019-03-01 | 92.465 | 266,723 | -9,163 | 0.00% | 24,662,639 |
| 2019-03-04 | 2019-02-28 | 92.393 | 275,886 | -316 | 0.00% | 25,490,032 |
| 2019-03-01 | 2019-02-27 | 92.321 | 276,202 | +5,139 | 0.00% | 25,499,338 |
| 2019-02-28 | 2019-02-26 | 92.105 | 271,063 | +4,999 | 0.00% | 24,966,338 |
| 2019-02-27 | 2019-02-25 | 92.465 | 266,064 | +2,231 | 0.00% | 24,601,704 |
| 2019-02-26 | 2019-02-22 | 92.753 | 263,833 | +215 | 0.00% | 24,471,412 |
| 2019-02-25 | 2019-02-21 | 93.474 | 263,618 | +488 | 0.00% | 24,641,311 |
| 2019-02-22 | 2019-02-20 | 97.564 | 263,130 | +192 | 0.00% | 25,672,032 |
| 2019-02-21 | 2019-02-19 | 97.712 | 262,938 | +8,212 | 0.00% | 25,692,139 |
| 2019-02-20 | 2019-02-18 | 100.001 | 254,726 | -35 | 0.00% | 25,472,936 |
| 2019-02-19 | 2019-02-15 | 98.007 | 254,761 | -12,998 | 0.00% | 24,968,413 |
| 2019-02-18 | 2019-02-14 | 99.263 | 267,759 | -807 | 0.00% | 26,578,497 |
| 2019-02-15 | 2019-02-13 | 99.115 | 268,566 | -342 | 0.00% | 26,618,931 |
| 2019-02-14 | 2019-02-12 | 97.859 | 268,908 | -218 | 0.00% | 26,315,200 |
| 2019-02-13 | 2019-02-11 | 97.490 | 269,126 | -275 | 0.00% | 26,237,150 |
| 2019-02-12 | 2019-02-08 | 97.269 | 269,401 | -10,349 | 0.00% | 26,204,269 |
| 2019-02-11 | 2019-02-04 | 97.416 | 279,750 | +10,580 | 0.00% | 27,252,224 |
| 2019-02-08 | 2019-01-31 | 98.524 | 269,170 | +114 | 0.00% | 26,519,758 |
| 2019-02-01 | 2019-01-30 | 97.933 | 269,056 | -3,332 | 0.00% | 26,349,554 |
| 2019-01-31 | 2019-01-29 | 97.416 | 272,388 | +3,538 | 0.00% | 26,535,045 |
| 2019-01-30 | 2019-01-28 | 97.269 | 268,850 | +101 | 0.00% | 26,150,674 |
| 2019-01-29 | 2019-01-25 | 97.342 | 268,749 | -1,282 | 0.00% | 26,160,698 |
| 2019-01-28 | 2019-01-24 | 96.456 | 270,031 | -41 | 0.00% | 26,046,170 |
| 2019-01-25 | 2019-01-23 | 95.939 | 270,072 | +1,967 | 0.00% | 25,910,499 |
| 2019-01-24 | 2019-01-22 | 96.161 | 268,105 | +137 | 0.00% | 25,781,190 |
| 2019-01-23 | 2019-01-21 | 96.530 | 267,968 | +33 | 0.00% | 25,866,972 |
| 2019-01-22 | 2019-01-18 | 96.530 | 267,935 | -6,672 | 0.00% | 25,863,786 |
| 2019-01-21 | 2019-01-17 | 96.235 | 274,607 | +5,965 | 0.00% | 26,426,709 |
| 2019-01-18 | 2019-01-16 | 96.235 | 268,642 | +1,182 | 0.00% | 25,852,669 |
| 2019-01-17 | 2019-01-15 | 96.161 | 267,460 | +239 | 0.00% | 25,719,167 |
| 2019-01-16 | 2019-01-14 | 95.348 | 267,221 | +5,383 | 0.00% | 25,479,089 |
| 2019-01-14 | 2019-01-10 | 95.718 | 261,838 | -3,520 | 0.00% | 25,062,520 |
| 2019-01-11 | 2019-01-09 | 96.752 | 265,358 | -7,041 | 0.00% | 25,673,823 |
| 2019-01-10 | 2019-01-08 | 95.644 | 272,399 | +6,896 | 0.00% | 26,053,276 |
| 2019-01-09 | 2019-01-07 | 95.865 | 265,503 | +241 | 0.00% | 25,452,544 |
| 2019-01-08 | 2019-01-04 | 95.053 | 265,262 | -872 | 0.00% | 25,213,936 |
| 2019-01-07 | 2019-01-03 | 93.428 | 266,134 | +15,217 | 0.00% | 24,864,398 |
| 2019-01-04 | 2019-01-02 | 93.502 | 250,917 | +271 | 0.00% | 23,461,234 |
| 2019-01-03 | 2018-12-31 | 95.718 | 250,646 | -21 | 0.00% | 23,991,248 |
| 2019-01-02 | 2018-12-27 | 94.536 | 250,667 | -80 | 0.00% | 23,697,045 |
| 2018-12-28 | 2018-12-24 | 94.758 | 250,747 | -2,089 | 0.00% | 23,760,166 |
| 2018-12-27 | 2018-12-20 | 93.871 | 252,836 | +4 | 0.00% | 23,734,032 |
| 2018-12-21 | 2018-12-19 | 94.684 | 252,832 | -99 | 0.00% | 23,939,062 |
| 2018-12-20 | 2018-12-18 | 94.241 | 252,931 | +103 | 0.00% | 23,836,353 |
| 2018-12-19 | 2018-12-17 | 94.905 | 252,828 | -13,810 | 0.00% | 23,994,702 |
| 2018-12-17 | 2018-12-13 | 96.309 | 266,638 | +16,231 | 0.00% | 25,679,508 |
| 2018-12-14 | 2018-12-12 | 94.536 | 250,407 | +779 | 0.00% | 23,672,466 |
| 2018-12-13 | 2018-12-11 | 93.576 | 249,628 | +271 | 0.00% | 23,359,147 |
| 2018-12-12 | 2018-12-10 | 94.167 | 249,357 | +114 | 0.00% | 23,481,120 |
| 2018-12-11 | 2018-12-07 | 94.093 | 249,243 | +908 | 0.00% | 23,451,977 |
| 2018-12-10 | 2018-12-06 | 95.939 | 248,335 | +2,979 | 0.00% | 23,825,068 |
| 2018-12-06 | 2018-12-04 | 100.592 | 245,356 | +432 | 0.00% | 24,680,892 |
| 2018-12-05 | 2018-12-03 | 100.740 | 244,924 | -566 | 0.00% | 24,673,615 |
| 2018-12-03 | 2018-11-29 | 98.450 | 245,490 | +65 | 0.00% | 24,168,574 |
| 2018-11-30 | 2018-11-28 | 99.927 | 245,425 | -94 | 0.00% | 24,524,698 |
| 2018-11-29 | 2018-11-27 | 99.115 | 245,519 | +86 | 0.00% | 24,334,627 |
| 2018-11-28 | 2018-11-26 | 98.746 | 245,433 | -1,101 | 0.00% | 24,235,469 |
| 2018-11-27 | 2018-11-23 | 97.342 | 246,534 | +29 | 0.00% | 23,998,235 |
| 2018-11-26 | 2018-11-22 | 97.416 | 246,505 | -7,011 | 0.00% | 24,013,618 |
| 2018-11-23 | 2018-11-21 | 96.456 | 253,516 | +22 | 0.00% | 24,453,195 |
| 2018-11-21 | 2018-11-19 | 97.564 | 253,494 | +7,175 | 0.00% | 24,731,905 |
| 2018-11-19 | 2018-11-15 | 97.490 | 246,319 | -6,616 | 0.00% | 24,013,691 |
| 2018-11-16 | 2018-11-14 | 96.382 | 252,935 | -7,308 | 0.00% | 24,378,473 |
| 2018-11-15 | 2018-11-13 | 95.644 | 260,243 | +6,887 | 0.00% | 24,890,630 |
| 2018-11-13 | 2018-11-09 | 95.496 | 253,356 | +347 | 0.00% | 24,194,507 |
| 2018-11-12 | 2018-11-08 | 97.342 | 253,009 | +6,276 | 0.00% | 24,628,527 |
| 2018-11-08 | 2018-11-06 | 97.564 | 246,733 | +155 | 0.00% | 24,072,274 |
| 2018-11-07 | 2018-11-05 | 96.752 | 246,578 | +113 | 0.00% | 23,856,827 |
| 2018-11-06 | 2018-11-02 | 98.081 | 246,465 | +42 | 0.00% | 24,173,548 |
| 2018-11-05 | 2018-11-01 | 96.087 | 246,423 | +11,578 | 0.00% | 23,678,032 |
| 2018-11-02 | 2018-10-31 | 95.127 | 234,845 | -17 | 0.00% | 22,340,055 |
| 2018-11-01 | 2018-10-30 | 93.280 | 234,862 | -234 | 0.00% | 21,908,022 |
| 2018-10-31 | 2018-10-29 | 93.871 | 235,096 | -1,720 | 0.00% | 22,068,756 |
| 2018-10-30 | 2018-10-26 | 89.366 | 236,816 | -2,167 | 0.00% | 21,163,304 |
| 2018-10-29 | 2018-10-25 | 90.178 | 238,983 | +1,920 | 0.00% | 21,551,115 |
| 2018-10-26 | 2018-10-24 | 90.991 | 237,063 | +182 | 0.00% | 21,570,566 |
| 2018-10-25 | 2018-10-23 | 92.173 | 236,881 | +1,650 | 0.00% | 21,833,928 |
| 2018-10-24 | 2018-10-22 | 95.053 | 235,231 | +2,445 | 0.00% | 22,359,401 |
| 2018-10-23 | 2018-10-19 | 94.314 | 232,786 | +4,709 | 0.00% | 21,955,070 |
| 2018-10-19 | 2018-10-16 | 95.718 | 228,077 | -48 | 0.00% | 21,830,996 |
| 2018-10-18 | 2018-10-15 | 95.644 | 228,125 | +2,166 | 0.00% | 21,818,742 |
| 2018-10-16 | 2018-10-12 | 97.564 | 225,959 | +4,439 | 0.00% | 22,045,478 |
| 2018-10-15 | 2018-10-11 | 97.564 | 221,520 | +3,540 | 0.00% | 21,612,392 |
| 2018-10-12 | 2018-10-10 | 101.762 | 217,980 | +1,199 | 0.00% | 22,182,096 |
| 2018-10-11 | 2018-10-09 | 101.090 | 216,781 | +2,341 | 0.00% | 21,914,311 |
| 2018-10-10 | 2018-10-08 | 101.687 | 214,440 | -1,338 | 0.00% | 21,805,836 |
| 2018-10-09 | 2018-10-05 | 102.285 | 215,778 | +110 | 0.00% | 22,070,869 |
| 2018-10-05 | 2018-10-03 | 101.538 | 215,668 | -1,851 | 0.00% | 21,898,481 |
| 2018-10-04 | 2018-10-02 | 101.239 | 217,519 | -13,577 | 0.00% | 22,021,420 |
| 2018-10-03 | 2018-09-28 | 103.406 | 231,096 | +2,808 | 0.00% | 23,896,667 |
| 2018-10-02 | 2018-09-27 | 103.705 | 228,288 | +73 | 0.00% | 23,674,530 |
| 2018-09-28 | 2018-09-26 | 104.078 | 228,215 | -261 | 0.00% | 23,752,215 |
| 2018-09-27 | 2018-09-24 | 103.032 | 228,476 | -73 | 0.00% | 23,540,391 |
| 2018-09-26 | 2018-09-21 | 104.228 | 228,549 | +12,916 | 0.00% | 23,821,130 |
| 2018-09-24 | 2018-09-20 | 102.584 | 215,633 | -264 | 0.00% | 22,120,482 |
| 2018-09-21 | 2018-09-19 | 101.538 | 215,897 | -1,902 | 0.00% | 21,921,733 |
| 2018-09-20 | 2018-09-18 | 101.239 | 217,799 | +178 | 0.00% | 22,049,766 |
| 2018-09-19 | 2018-09-17 | 100.940 | 217,621 | +5 | 0.00% | 21,966,708 |
| 2018-09-18 | 2018-09-14 | 101.463 | 217,616 | +1,339 | 0.00% | 22,080,017 |
| 2018-09-17 | 2018-09-13 | 100.940 | 216,277 | -49 | 0.00% | 21,831,044 |
| 2018-09-14 | 2018-09-12 | 99.595 | 216,326 | -1,737 | 0.00% | 21,545,059 |
| 2018-09-13 | 2018-09-11 | 99.072 | 218,063 | +319 | 0.00% | 21,604,008 |
| 2018-09-12 | 2018-09-10 | 99.147 | 217,744 | +520 | 0.00% | 21,588,672 |
| 2018-09-11 | 2018-09-07 | 100.417 | 217,224 | +47 | 0.00% | 21,813,025 |
| 2018-09-10 | 2018-09-06 | 100.865 | 217,177 | +267 | 0.00% | 21,905,664 |
| 2018-09-07 | 2018-09-05 | 101.314 | 216,910 | +3,975 | 0.00% | 21,975,971 |
| 2018-09-06 | 2018-09-04 | 102.808 | 212,935 | +752 | 0.00% | 21,891,439 |
| 2018-09-05 | 2018-09-03 | 102.136 | 212,183 | +892 | 0.00% | 21,671,447 |
| 2018-09-04 | 2018-08-31 | 102.883 | 211,291 | +1,606 | 0.00% | 21,738,209 |
| 2018-09-03 | 2018-08-30 | 103.854 | 209,685 | +876 | 0.00% | 21,776,646 |
| 2018-08-31 | 2018-08-29 | 104.825 | 208,809 | +16 | 0.00% | 21,888,485 |
| 2018-08-30 | 2018-08-28 | 104.900 | 208,793 | -151 | 0.00% | 21,902,408 |
| 2018-08-29 | 2018-08-27 | 104.751 | 208,944 | +2,543 | 0.00% | 21,887,025 |
| 2018-08-28 | 2018-08-24 | 103.705 | 206,401 | +538 | 0.00% | 21,404,746 |
| 2018-08-27 | 2018-08-23 | 104.078 | 205,863 | +924 | 0.00% | 21,425,858 |
| 2018-08-22 | 2018-08-20 | 105.423 | 204,939 | +11 | 0.00% | 21,605,307 |
| 2018-08-21 | 2018-08-17 | 104.751 | 204,928 | +1,444 | 0.00% | 21,466,346 |
| 2018-08-20 | 2018-08-16 | 104.825 | 203,484 | +1,894 | 0.00% | 21,330,290 |
| 2018-08-17 | 2018-08-15 | 108.103 | 201,590 | +2,437 | 0.00% | 21,792,471 |
| 2018-08-16 | 2018-08-14 | 109.312 | 199,153 | +2,449 | 0.00% | 21,769,740 |
| 2018-08-15 | 2018-08-13 | 108.934 | 196,704 | -3,545 | 0.00% | 21,427,737 |
| 2018-08-14 | 2018-08-10 | 109.689 | 200,249 | +87 | 0.00% | 21,965,184 |
| 2018-08-13 | 2018-08-09 | 110.823 | 200,162 | +1,828 | 0.00% | 22,182,455 |
| 2018-08-09 | 2018-08-07 | 110.067 | 198,334 | +298 | 0.00% | 21,830,043 |
| 2018-08-08 | 2018-08-06 | 109.765 | 198,036 | +72 | 0.00% | 21,737,401 |
| 2018-08-07 | 2018-08-03 | 109.236 | 197,964 | +1,196 | 0.00% | 21,624,814 |
| 2018-08-06 | 2018-08-02 | 109.992 | 196,768 | +1,324 | 0.00% | 21,642,813 |
| 2018-08-03 | 2018-08-01 | 112.182 | 195,444 | +582 | 0.00% | 21,925,356 |
| 2018-08-01 | 2018-07-30 | 112.862 | 194,862 | +2 | 0.00% | 21,992,552 |
| 2018-07-31 | 2018-07-27 | 113.089 | 194,860 | -157 | 0.00% | 22,036,487 |
| 2018-07-30 | 2018-07-26 | 112.938 | 195,017 | +1,302 | 0.00% | 22,024,777 |
| 2018-07-27 | 2018-07-25 | 113.391 | 193,715 | -450 | 0.00% | 21,965,536 |
| 2018-07-26 | 2018-07-24 | 112.787 | 194,165 | -160 | 0.00% | 21,899,219 |
| 2018-07-25 | 2018-07-23 | 110.898 | 194,325 | +530 | 0.00% | 21,550,264 |
| 2018-07-24 | 2018-07-20 | 110.596 | 193,795 | -2,913 | 0.00% | 21,432,928 |
| 2018-07-23 | 2018-07-19 | 110.596 | 196,708 | -4,570 | 0.00% | 21,755,094 |
| 2018-07-20 | 2018-07-18 | 109.689 | 201,278 | +769 | 0.00% | 22,078,054 |
| 2018-07-19 | 2018-07-17 | 110.520 | 200,509 | +75 | 0.00% | 22,160,322 |
| 2018-07-18 | 2018-07-16 | 110.747 | 200,434 | -82 | 0.00% | 22,197,457 |
| 2018-07-17 | 2018-07-13 | 110.747 | 200,516 | -946 | 0.00% | 22,206,539 |
| 2018-07-16 | 2018-07-12 | 110.445 | 201,462 | +5,186 | 0.00% | 22,250,428 |
| 2018-07-13 | 2018-07-11 | 110.218 | 196,276 | +993 | 0.00% | 21,633,180 |
| 2018-07-12 | 2018-07-10 | 111.653 | 195,283 | -1,181 | 0.00% | 21,804,028 |
| 2018-07-11 | 2018-07-09 | 110.823 | 196,464 | -1,283 | 0.00% | 21,772,633 |
| 2018-07-10 | 2018-07-06 | 109.689 | 197,747 | +27 | 0.00% | 21,690,741 |
| 2018-07-09 | 2018-07-05 | 109.538 | 197,720 | -787 | 0.00% | 21,657,906 |
| 2018-07-06 | 2018-07-04 | 109.085 | 198,507 | -1,324 | 0.00% | 21,654,137 |
| 2018-07-05 | 2018-07-03 | 109.312 | 199,831 | +4,345 | 0.00% | 21,843,854 |
| 2018-07-03 | 2018-06-28 | 110.143 | 195,486 | -184 | 0.00% | 21,531,340 |
| 2018-06-29 | 2018-06-27 | 109.538 | 195,670 | -1,242 | 0.00% | 21,433,353 |
| 2018-06-28 | 2018-06-26 | 111.049 | 196,912 | +327 | 0.00% | 21,866,908 |
| 2018-06-27 | 2018-06-25 | 111.427 | 196,585 | +616 | 0.00% | 21,904,849 |
| 2018-06-26 | 2018-06-22 | 112.409 | 195,969 | +794 | 0.00% | 22,028,665 |
| 2018-06-25 | 2018-06-21 | 112.409 | 195,175 | +1,078 | 0.00% | 21,939,412 |
| 2018-06-22 | 2018-06-20 | 113.618 | 194,097 | +1,537 | 0.00% | 22,052,840 |
| 2018-06-21 | 2018-06-19 | 112.711 | 192,560 | +3,827 | 0.00% | 21,703,649 |
| 2018-06-20 | 2018-06-15 | 115.355 | 188,733 | +498 | 0.00% | 21,771,319 |
| 2018-06-19 | 2018-06-14 | 115.431 | 188,235 | +530 | 0.00% | 21,728,092 |
| 2018-06-15 | 2018-06-13 | 115.808 | 187,705 | +794 | 0.00% | 21,737,814 |
| 2018-06-13 | 2018-06-11 | 116.262 | 186,911 | +74 | 0.00% | 21,730,581 |
| 2018-06-11 | 2018-06-07 | 116.715 | 186,837 | -310 | 0.00% | 21,806,664 |
| 2018-06-08 | 2018-06-06 | 115.582 | 187,147 | +530 | 0.00% | 21,630,779 |
| 2018-06-07 | 2018-06-05 | 115.582 | 186,617 | +25 | 0.00% | 21,569,521 |
| 2018-06-06 | 2018-06-04 | 115.733 | 186,592 | -12 | 0.00% | 21,594,823 |
| 2018-06-05 | 2018-06-01 | 114.751 | 186,604 | -2,663 | 0.00% | 21,412,954 |
| 2018-06-04 | 2018-05-31 | 114.751 | 189,267 | +7 | 0.00% | 21,718,535 |
| 2018-06-01 | 2018-05-30 | 113.240 | 189,260 | +1,588 | 0.00% | 21,431,784 |
| 2018-05-31 | 2018-05-29 | 114.675 | 187,672 | +4 | 0.00% | 21,521,331 |
| 2018-05-30 | 2018-05-28 | 116.111 | 187,668 | +3,441 | 0.00% | 21,790,237 |
| 2018-05-29 | 2018-05-25 | 116.413 | 184,227 | +67 | 0.00% | 21,446,369 |
| 2018-05-28 | 2018-05-24 | 117.168 | 184,160 | +1,456 | 0.00% | 21,577,691 |
| 2018-05-25 | 2018-05-23 | 117.093 | 182,704 | +241 | 0.00% | 21,393,292 |
| 2018-05-24 | 2018-05-21 | 117.546 | 182,463 | -578 | 0.00% | 21,447,776 |
| 2018-05-23 | 2018-05-18 | 116.715 | 183,041 | +305 | 0.00% | 21,363,614 |
| 2018-05-21 | 2018-05-17 | 116.337 | 182,736 | +104 | 0.00% | 21,258,994 |
| 2018-05-18 | 2018-05-16 | 119.121 | 182,632 | -265 | 0.00% | 21,755,386 |
| 2018-05-17 | 2018-05-15 | 118.969 | 182,897 | +1,577 | 0.00% | 21,759,040 |
| 2018-05-16 | 2018-05-14 | 119.656 | 181,320 | -2,899 | 0.00% | 21,695,956 |
| 2018-05-14 | 2018-05-10 | 117.672 | 184,219 | -415 | 0.00% | 21,677,331 |
| 2018-05-11 | 2018-05-09 | 116.145 | 184,634 | +228 | 0.00% | 21,444,373 |
| 2018-05-10 | 2018-05-08 | 115.840 | 184,406 | -17 | 0.00% | 21,361,603 |
| 2018-05-09 | 2018-05-07 | 114.619 | 184,423 | +2,580 | 0.00% | 21,138,396 |
| 2018-05-07 | 2018-05-03 | 118.587 | 181,843 | +17 | 0.00% | 21,564,263 |
| 2018-05-04 | 2018-05-02 | 119.732 | 181,826 | -66 | 0.00% | 21,770,377 |
| 2018-05-03 | 2018-04-30 | 120.113 | 181,892 | -7,286 | 0.00% | 21,847,681 |
| 2018-05-02 | 2018-04-27 | 118.129 | 189,178 | +1,478 | 0.00% | 22,347,483 |
| 2018-04-30 | 2018-04-26 | 117.595 | 187,700 | +786 | 0.00% | 22,072,623 |
| 2018-04-27 | 2018-04-25 | 118.282 | 186,914 | +218 | 0.00% | 22,108,565 |
| 2018-04-26 | 2018-04-24 | 118.511 | 186,696 | +1,612 | 0.00% | 22,125,520 |
| 2018-04-25 | 2018-04-23 | 117.519 | 185,084 | +58 | 0.00% | 21,750,869 |
| 2018-04-24 | 2018-04-20 | 117.214 | 185,026 | +4,520 | 0.00% | 21,687,575 |
| 2018-04-23 | 2018-04-19 | 116.451 | 180,506 | -4,020 | 0.00% | 21,020,024 |
| 2018-04-20 | 2018-04-18 | 115.459 | 184,526 | +167 | 0.00% | 21,305,097 |
| 2018-04-18 | 2018-04-16 | 115.916 | 184,359 | -4,979 | 0.00% | 21,370,227 |
| 2018-04-17 | 2018-04-13 | 116.451 | 189,338 | -462 | 0.00% | 22,048,515 |
| 2018-04-16 | 2018-04-12 | 115.077 | 189,800 | +47 | 0.00% | 21,841,606 |
| 2018-04-12 | 2018-04-10 | 114.009 | 189,753 | -16,496 | 0.00% | 21,633,474 |
| 2018-04-11 | 2018-04-09 | 113.245 | 206,249 | +2,238 | 0.00% | 23,356,770 |
| 2018-04-10 | 2018-04-06 | 111.490 | 204,011 | -259 | 0.00% | 22,745,256 |
| 2018-04-09 | 2018-04-04 | 110.498 | 204,270 | +1,164 | 0.00% | 22,571,487 |
| 2018-04-06 | 2018-04-03 | 112.253 | 203,106 | +1,303 | 0.00% | 22,799,349 |
| 2018-04-04 | 2018-03-29 | 112.940 | 201,803 | +17,763 | 0.00% | 22,791,681 |
| 2018-04-03 | 2018-03-28 | 112.940 | 184,040 | -12,449 | 0.00% | 20,785,523 |
| 2018-03-28 | 2018-03-26 | 114.466 | 196,489 | +13,711 | 0.00% | 22,491,402 |
| 2018-03-27 | 2018-03-23 | 113.932 | 182,778 | -8,125 | 0.00% | 20,824,316 |
| 2018-03-26 | 2018-03-22 | 116.451 | 190,903 | +1,439 | 0.00% | 22,230,760 |
| 2018-03-23 | 2018-03-21 | 117.290 | 189,464 | +6,137 | 0.00% | 22,222,228 |
| 2018-03-22 | 2018-03-20 | 117.443 | 183,327 | -189 | 0.00% | 21,530,399 |
| 2018-03-21 | 2018-03-19 | 117.748 | 183,516 | +344 | 0.00% | 21,608,613 |
| 2018-03-20 | 2018-03-16 | 117.443 | 183,172 | +224 | 0.00% | 21,512,195 |
| 2018-03-19 | 2018-03-15 | 116.603 | 182,948 | -132 | 0.00% | 21,332,318 |
| 2018-03-16 | 2018-03-14 | 116.756 | 183,080 | +786 | 0.00% | 21,375,651 |
| 2018-03-15 | 2018-03-13 | 117.672 | 182,294 | +1,048 | 0.00% | 21,450,814 |
| 2018-03-14 | 2018-03-12 | 118.129 | 181,246 | -271 | 0.00% | 21,410,480 |
| 2018-03-13 | 2018-03-09 | 116.908 | 181,517 | -2,063 | 0.00% | 21,220,866 |
| 2018-03-12 | 2018-03-08 | 116.451 | 183,580 | -93 | 0.00% | 21,377,993 |
| 2018-03-09 | 2018-03-07 | 115.916 | 183,673 | +207 | 0.00% | 21,290,709 |
| 2018-03-08 | 2018-03-06 | 116.908 | 183,466 | +1,512 | 0.00% | 21,448,720 |
| 2018-03-07 | 2018-03-05 | 115.916 | 181,954 | +6,564 | 0.00% | 21,091,448 |
| 2018-03-06 | 2018-03-02 | 117.824 | 175,390 | +525 | 0.00% | 20,665,178 |
| 2018-03-05 | 2018-03-01 | 118.893 | 174,865 | +458 | 0.00% | 20,790,138 |
| 2018-03-01 | 2018-02-27 | 119.961 | 174,407 | +262 | 0.00% | 20,922,014 |
| 2018-02-28 | 2018-02-26 | 121.411 | 174,145 | -1,407 | 0.00% | 21,143,078 |
| 2018-02-27 | 2018-02-23 | 121.563 | 175,552 | +49 | 0.00% | 21,340,696 |
| 2018-02-26 | 2018-02-22 | 121.411 | 175,503 | +2,103 | 0.00% | 21,307,954 |
| 2018-02-23 | 2018-02-21 | 127.105 | 173,400 | +11,550 | 0.00% | 22,040,076 |
| 2018-02-22 | 2018-02-20 | 126.093 | 161,850 | +2,535 | 0.00% | 20,408,139 |
| 2018-02-21 | 2018-02-15 | 130.143 | 159,315 | -178 | 0.00% | 20,733,707 |
| 2018-02-20 | 2018-02-13 | 124.302 | 159,493 | +595 | 0.00% | 19,825,236 |
| 2018-02-14 | 2018-02-12 | 123.679 | 158,898 | +269 | 0.00% | 19,652,272 |
| 2018-02-13 | 2018-02-09 | 124.302 | 158,629 | -803 | 0.00% | 19,717,839 |
| 2018-02-12 | 2018-02-08 | 125.392 | 159,432 | +5,957 | 0.00% | 19,991,492 |
| 2018-02-09 | 2018-02-07 | 124.613 | 153,475 | -122 | 0.00% | 19,125,001 |
| 2018-02-08 | 2018-02-06 | 124.769 | 153,597 | +2,262 | 0.00% | 19,164,129 |
| 2018-02-07 | 2018-02-05 | 129.052 | 151,335 | -4,786 | 0.00% | 19,530,157 |
| 2018-02-06 | 2018-02-02 | 130.376 | 156,121 | +6,232 | 0.00% | 20,354,509 |
| 2018-02-05 | 2018-02-01 | 130.922 | 149,889 | +128 | 0.00% | 19,623,719 |
| 2018-02-02 | 2018-01-31 | 131.155 | 149,761 | +76 | 0.00% | 19,641,953 |
| 2018-02-01 | 2018-01-30 | 131.000 | 149,685 | -2,003 | 0.00% | 19,608,669 |
| 2018-01-31 | 2018-01-29 | 132.479 | 151,688 | +511 | 0.00% | 20,095,526 |
| 2018-01-30 | 2018-01-26 | 133.492 | 151,177 | +905 | 0.00% | 20,180,893 |
| 2018-01-29 | 2018-01-25 | 133.180 | 150,272 | -339 | 0.00% | 20,013,268 |
| 2018-01-26 | 2018-01-24 | 133.725 | 150,611 | +148 | 0.00% | 20,140,527 |
| 2018-01-25 | 2018-01-23 | 133.492 | 150,463 | -6,756 | 0.00% | 20,085,580 |
| 2018-01-24 | 2018-01-22 | 132.401 | 157,219 | -311 | 0.00% | 20,816,025 |
| 2018-01-23 | 2018-01-19 | 133.025 | 157,530 | -596 | 0.00% | 20,955,353 |
| 2018-01-22 | 2018-01-18 | 133.102 | 158,126 | +1,542 | 0.00% | 21,046,951 |
| 2018-01-19 | 2018-01-17 | 132.479 | 156,584 | +896 | 0.00% | 20,744,145 |
| 2018-01-18 | 2018-01-16 | 132.090 | 155,688 | -3,550 | 0.00% | 20,564,816 |
| 2018-01-17 | 2018-01-15 | 131.000 | 159,238 | -1,288 | 0.00% | 20,860,108 |
| 2018-01-16 | 2018-01-12 | 130.376 | 160,526 | +3,165 | 0.00% | 20,928,817 |
| 2018-01-15 | 2018-01-11 | 130.922 | 157,361 | -3,077 | 0.00% | 20,601,966 |
| 2018-01-12 | 2018-01-10 | 127.884 | 160,438 | -1,282 | 0.00% | 20,517,490 |
| 2018-01-11 | 2018-01-09 | 126.093 | 161,720 | -181 | 0.00% | 20,391,747 |
| 2018-01-10 | 2018-01-08 | 125.392 | 161,901 | +1,539 | 0.00% | 20,301,085 |
| 2018-01-09 | 2018-01-05 | 125.859 | 160,362 | -193 | 0.00% | 20,183,044 |
| 2018-01-08 | 2018-01-04 | 125.392 | 160,555 | +2,884 | 0.00% | 20,132,307 |
| 2018-01-05 | 2018-01-03 | 126.093 | 157,671 | -1,553 | 0.00% | 19,881,196 |
| 2018-01-04 | 2018-01-02 | 126.638 | 159,224 | -4,013 | 0.00% | 20,163,825 |
| 2018-01-03 | 2017-12-29 | 124.535 | 163,237 | +695 | 0.00% | 20,328,761 |
| 2018-01-02 | 2017-12-28 | 124.613 | 162,542 | -1,775 | 0.00% | 20,254,868 |
| 2017-12-29 | 2017-12-27 | 124.302 | 164,317 | -2,603 | 0.00% | 20,424,867 |
| 2017-12-28 | 2017-12-22 | 124.613 | 166,920 | +185 | 0.00% | 20,800,425 |
| 2017-12-27 | 2017-12-21 | 123.912 | 166,735 | -474 | 0.00% | 20,660,498 |
| 2017-12-22 | 2017-12-20 | 123.523 | 167,209 | -67 | 0.00% | 20,654,119 |
| 2017-12-21 | 2017-12-19 | 123.601 | 167,276 | +1,840 | 0.00% | 20,675,423 |
| 2017-12-19 | 2017-12-15 | 122.355 | 165,436 | +1,523 | 0.00% | 20,241,843 |
| 2017-12-15 | 2017-12-13 | 124.535 | 163,913 | -9,024 | 0.00% | 20,412,947 |
| 2017-12-14 | 2017-12-12 | 122.043 | 172,937 | +4,168 | 0.00% | 21,105,749 |
| 2017-12-13 | 2017-12-11 | 121.965 | 168,769 | -3,972 | 0.00% | 20,583,929 |
| 2017-12-12 | 2017-12-08 | 119.629 | 172,741 | +572 | 0.00% | 20,664,766 |
| 2017-12-11 | 2017-12-07 | 118.772 | 172,169 | +3,853 | 0.00% | 20,448,838 |
| 2017-12-08 | 2017-12-06 | 118.538 | 168,316 | +3,941 | 0.00% | 19,951,883 |
| 2017-12-06 | 2017-12-04 | 121.031 | 164,375 | -1,824 | 0.00% | 19,894,390 |
| 2017-12-05 | 2017-12-01 | 121.342 | 166,199 | +1,165 | 0.00% | 20,166,926 |
| 2017-12-04 | 2017-11-30 | 121.498 | 165,034 | -274 | 0.00% | 20,051,269 |
| 2017-12-01 | 2017-11-29 | 121.498 | 165,308 | -3,743 | 0.00% | 20,084,560 |
| 2017-11-30 | 2017-11-28 | 119.862 | 169,051 | -3,056 | 0.00% | 20,262,835 |
| 2017-11-29 | 2017-11-27 | 119.629 | 172,107 | -340 | 0.00% | 20,588,921 |
| 2017-11-28 | 2017-11-24 | 118.850 | 172,447 | -2,817 | 0.00% | 20,495,288 |
| 2017-11-27 | 2017-11-23 | 118.616 | 175,264 | +5,233 | 0.00% | 20,789,137 |
| 2017-11-24 | 2017-11-22 | 119.862 | 170,031 | +251 | 0.00% | 20,380,300 |
| 2017-11-23 | 2017-11-21 | 117.759 | 169,780 | -122 | 0.00% | 19,993,193 |
| 2017-11-22 | 2017-11-20 | 116.981 | 169,902 | +1,043 | 0.00% | 19,875,235 |
| 2017-11-21 | 2017-11-17 | 117.214 | 168,859 | +978 | 0.00% | 19,792,678 |
| 2017-11-20 | 2017-11-16 | 117.370 | 167,881 | +106 | 0.00% | 19,704,193 |
| 2017-11-17 | 2017-11-15 | 116.981 | 167,775 | -2,568 | 0.00% | 19,626,417 |
| 2017-11-16 | 2017-11-14 | 117.058 | 170,343 | +625 | 0.00% | 19,940,090 |
| 2017-11-15 | 2017-11-13 | 117.837 | 169,718 | +771 | 0.00% | 19,999,110 |
| 2017-11-14 | 2017-11-10 | 118.305 | 168,947 | -6,419 | 0.00% | 19,987,207 |
| 2017-11-13 | 2017-11-09 | 118.149 | 175,366 | +6,780 | 0.00% | 20,719,288 |
| 2017-11-10 | 2017-11-08 | 117.370 | 168,586 | +6 | 0.00% | 19,786,938 |
| 2017-11-09 | 2017-11-07 | 118.071 | 168,580 | -64 | 0.00% | 19,904,400 |
| 2017-11-08 | 2017-11-06 | 117.292 | 168,644 | -257 | 0.00% | 19,780,611 |
| 2017-11-07 | 2017-11-03 | 117.759 | 168,901 | -128 | 0.00% | 19,889,683 |
| 2017-11-06 | 2017-11-02 | 118.149 | 169,029 | +1,600 | 0.00% | 19,970,578 |
| 2017-11-03 | 2017-11-01 | 119.395 | 167,429 | +2,568 | 0.00% | 19,990,179 |
| 2017-11-02 | 2017-10-31 | 118.694 | 164,861 | +2,585 | 0.00% | 19,568,013 |
| 2017-11-01 | 2017-10-30 | 119.706 | 162,276 | -4,558 | 0.00% | 19,425,491 |
| 2017-10-31 | 2017-10-27 | 120.096 | 166,834 | -125 | 0.00% | 20,036,081 |
| 2017-10-30 | 2017-10-26 | 119.784 | 166,959 | -1,365 | 0.00% | 19,999,080 |
| 2017-10-27 | 2017-10-25 | 119.473 | 168,324 | -107 | 0.00% | 20,110,147 |
| 2017-10-26 | 2017-10-24 | 119.161 | 168,431 | +1,350 | 0.00% | 20,070,459 |
| 2017-10-25 | 2017-10-23 | 119.161 | 167,081 | -112 | 0.00% | 19,909,591 |
| 2017-10-24 | 2017-10-20 | 119.161 | 167,193 | +1,583 | 0.00% | 19,922,937 |
| 2017-10-23 | 2017-10-19 | 118.382 | 165,610 | +2,005 | 0.00% | 19,605,322 |
| 2017-10-20 | 2017-10-18 | 119.940 | 163,605 | +420 | 0.00% | 19,622,807 |
| 2017-10-18 | 2017-10-16 | 120.407 | 163,185 | -99 | 0.00% | 19,648,689 |
| 2017-10-17 | 2017-10-13 | 120.252 | 163,284 | -1,027 | 0.00% | 19,635,175 |
| 2017-10-16 | 2017-10-12 | 120.407 | 164,311 | +89 | 0.00% | 19,784,267 |
| 2017-10-13 | 2017-10-11 | 122.881 | 164,222 | +1,240 | 0.00% | 20,179,692 |
| 2017-10-12 | 2017-10-10 | 123.667 | 162,982 | -1,783 | 0.00% | 20,155,536 |
| 2017-10-11 | 2017-10-09 | 121.937 | 164,765 | +111 | 0.00% | 20,090,874 |
| 2017-10-10 | 2017-10-06 | 121.701 | 164,654 | -150 | 0.00% | 20,038,479 |
| 2017-10-09 | 2017-10-04 | 122.487 | 164,804 | -3,917 | 0.00% | 20,186,384 |
| 2017-10-06 | 2017-10-03 | 121.858 | 168,721 | +123 | 0.00% | 20,559,981 |
| 2017-10-04 | 2017-09-29 | 120.442 | 168,598 | +2,146 | 0.00% | 20,306,252 |
| 2017-10-03 | 2017-09-28 | 119.891 | 166,452 | -449 | 0.00% | 19,956,122 |
| 2017-09-29 | 2017-09-27 | 119.891 | 166,901 | -64 | 0.00% | 20,009,953 |
| 2017-09-28 | 2017-09-26 | 119.891 | 166,965 | +2,626 | 0.00% | 20,017,626 |
| 2017-09-27 | 2017-09-25 | 119.812 | 164,339 | +143 | 0.00% | 19,689,863 |
| 2017-09-26 | 2017-09-22 | 119.891 | 164,196 | -74 | 0.00% | 19,685,647 |
| 2017-09-25 | 2017-09-21 | 120.599 | 164,270 | +1,091 | 0.00% | 19,810,825 |
| 2017-09-22 | 2017-09-20 | 120.599 | 163,179 | -737 | 0.00% | 19,679,252 |
| 2017-09-21 | 2017-09-19 | 120.599 | 163,916 | -233 | 0.00% | 19,768,133 |
| 2017-09-20 | 2017-09-18 | 119.812 | 164,149 | +657 | 0.00% | 19,667,099 |
| 2017-09-19 | 2017-09-15 | 118.554 | 163,492 | +305 | 0.00% | 19,382,595 |
| 2017-09-18 | 2017-09-14 | 119.183 | 163,187 | +784 | 0.00% | 19,449,138 |
| 2017-09-15 | 2017-09-13 | 119.026 | 162,403 | -10,473 | 0.00% | 19,330,146 |
| 2017-09-14 | 2017-09-12 | 119.262 | 172,876 | +6,427 | 0.00% | 20,617,503 |
| 2017-09-13 | 2017-09-11 | 118.711 | 166,449 | -220 | 0.00% | 19,759,347 |
| 2017-09-12 | 2017-09-08 | 117.138 | 166,669 | +76 | 0.00% | 19,523,231 |
| 2017-09-11 | 2017-09-07 | 116.666 | 166,593 | -369 | 0.00% | 19,435,694 |
| 2017-09-08 | 2017-09-06 | 117.295 | 166,962 | +4,803 | 0.00% | 19,583,822 |
| 2017-09-07 | 2017-09-05 | 118.790 | 162,159 | -124 | 0.00% | 19,262,833 |
| 2017-09-06 | 2017-09-04 | 119.104 | 162,283 | +889 | 0.00% | 19,328,630 |
| 2017-09-05 | 2017-09-01 | 119.419 | 161,394 | +31 | 0.00% | 19,273,532 |
| 2017-09-04 | 2017-08-31 | 119.576 | 161,363 | -4,828 | 0.00% | 19,295,219 |
| 2017-09-01 | 2017-08-30 | 119.970 | 166,191 | -1,288 | 0.00% | 19,937,904 |
| 2017-08-30 | 2017-08-28 | 118.475 | 167,479 | +359 | 0.00% | 19,842,093 |
| 2017-08-29 | 2017-08-25 | 118.003 | 167,120 | -3,509 | 0.00% | 19,720,678 |
| 2017-08-28 | 2017-08-24 | 116.980 | 170,629 | +2,998 | 0.00% | 19,960,250 |
| 2017-08-25 | 2017-08-22 | 117.216 | 167,631 | +263 | 0.00% | 19,649,105 |
| 2017-08-24 | 2017-08-21 | 116.036 | 167,368 | -471 | 0.00% | 19,420,777 |
| 2017-08-22 | 2017-08-18 | 116.115 | 167,839 | +1,164 | 0.00% | 19,488,634 |
| 2017-08-18 | 2017-08-16 | 118.396 | 166,675 | +254 | 0.00% | 19,733,727 |
| 2017-08-17 | 2017-08-15 | 118.082 | 166,421 | -2,542 | 0.00% | 19,651,286 |
| 2017-08-16 | 2017-08-14 | 118.790 | 168,963 | +1,780 | 0.00% | 20,071,079 |
| 2017-08-15 | 2017-08-11 | 117.610 | 167,183 | +7,118 | 0.00% | 19,662,352 |
| 2017-08-14 | 2017-08-10 | 120.363 | 160,065 | -5,847 | 0.00% | 19,265,930 |
| 2017-08-11 | 2017-08-09 | 122.173 | 165,912 | +3,813 | 0.00% | 20,269,891 |
| 2017-08-10 | 2017-08-08 | 123.274 | 162,099 | -508 | 0.00% | 19,982,577 |
| 2017-08-09 | 2017-08-07 | 123.274 | 162,607 | -2,797 | 0.00% | 20,045,200 |
| 2017-08-08 | 2017-08-04 | 123.510 | 165,404 | -762 | 0.00% | 20,429,034 |
| 2017-08-07 | 2017-08-03 | 123.117 | 166,166 | -1,017 | 0.00% | 20,457,788 |
| 2017-08-04 | 2017-08-02 | 126.089 | 167,183 | -4,576 | 0.00% | 21,079,896 |
| 2017-08-03 | 2017-08-01 | 125.294 | 171,759 | +1,942 | 0.00% | 21,520,414 |
| 2017-08-02 | 2017-07-31 | 124.659 | 169,817 | +1,007 | 0.00% | 21,169,155 |
| 2017-08-01 | 2017-07-28 | 121.481 | 168,810 | -1,007 | 0.00% | 20,507,139 |
| 2017-07-31 | 2017-07-27 | 122.196 | 169,817 | +2,014 | 0.00% | 20,750,899 |
| 2017-07-28 | 2017-07-26 | 121.639 | 167,803 | +2,888 | 0.00% | 20,411,472 |
| 2017-07-27 | 2017-07-25 | 121.878 | 164,915 | +3,297 | 0.00% | 20,099,486 |
| 2017-07-26 | 2017-07-24 | 119.177 | 161,618 | -1,259 | 0.00% | 19,261,070 |
| 2017-07-25 | 2017-07-21 | 119.335 | 162,877 | +1,895 | 0.00% | 19,436,995 |
| 2017-07-24 | 2017-07-20 | 119.733 | 160,982 | +12,354 | 0.00% | 19,274,805 |
| 2017-07-21 | 2017-07-19 | 119.097 | 148,628 | +1,259 | 0.00% | 17,701,159 |
| 2017-07-20 | 2017-07-18 | 119.733 | 147,369 | +31,728 | 0.00% | 17,644,884 |
| 2017-07-19 | 2017-07-17 | 119.733 | 115,641 | -6,042 | 0.00% | 13,846,006 |
| 2017-07-18 | 2017-07-14 | 119.415 | 121,683 | +9,388 | 0.00% | 14,530,759 |
| 2017-07-17 | 2017-07-13 | 119.335 | 112,295 | +8,074 | 0.00% | 13,400,771 |
| 2017-07-14 | 2017-07-12 | 118.700 | 104,221 | +2,546 | 0.00% | 12,371,013 |
| 2017-07-13 | 2017-07-11 | 119.256 | 101,675 | +4,368 | 0.00% | 12,125,350 |
| 2017-07-12 | 2017-07-10 | 118.541 | 97,307 | +2,262 | 0.00% | 11,534,860 |
| 2017-07-11 | 2017-07-07 | 116.237 | 95,045 | +9,565 | 0.00% | 11,047,729 |
| 2017-07-10 | 2017-07-06 | 116.555 | 85,480 | -1,037 | 0.00% | 9,963,090 |
| 2017-07-07 | 2017-07-05 | 116.952 | 86,517 | +873 | 0.00% | 10,118,326 |
| 2017-07-06 | 2017-07-04 | 116.475 | 85,644 | +3,831 | 0.00% | 9,975,400 |
| 2017-07-05 | 2017-07-03 | 116.872 | 81,813 | +263 | 0.00% | 9,561,685 |
| 2017-07-04 | 2017-06-30 | 115.442 | 81,550 | +1,259 | 0.00% | 9,414,321 |
| 2017-07-03 | 2017-06-29 | 115.681 | 80,291 | -3,956 | 0.00% | 9,288,117 |
| 2017-06-30 | 2017-06-28 | 108.848 | 84,247 | +252 | 0.00% | 9,170,108 |
| 2017-06-29 | 2017-06-27 | 108.371 | 83,995 | +7,300 | 0.00% | 9,102,637 |
| 2017-06-28 | 2017-06-26 | 108.292 | 76,695 | +503 | 0.00% | 8,305,434 |
| 2017-06-27 | 2017-06-23 | 107.736 | 76,192 | +1,346 | 0.00% | 8,208,589 |
| 2017-06-23 | 2017-06-21 | 107.894 | 74,846 | +7,777 | 0.00% | 8,075,470 |
| 2017-06-22 | 2017-06-20 | 108.848 | 67,069 | +7,498 | 0.00% | 7,300,319 |
| 2017-06-21 | 2017-06-19 | 109.483 | 59,571 | +63 | 0.00% | 6,522,041 |
| 2017-06-16 | 2017-06-14 | 108.927 | 59,508 | -1,007 | 0.00% | 6,482,048 |
| 2017-06-15 | 2017-06-13 | 109.007 | 60,515 | +1,259 | 0.00% | 6,596,546 |
| 2017-06-09 | 2017-06-07 | 109.404 | 59,256 | +7,167 | 0.00% | 6,482,846 |
| 2017-06-08 | 2017-06-06 | 109.245 | 52,089 | +1,042 | 0.00% | 5,690,470 |
| 2017-06-06 | 2017-06-02 | 108.689 | 51,047 | +1,259 | 0.00% | 5,548,246 |
| 2017-06-02 | 2017-05-31 | 107.577 | 49,788 | +2,809 | 0.00% | 5,356,027 |
| 2017-06-01 | 2017-05-29 | 107.656 | 46,979 | +503 | 0.00% | 5,057,577 |
| 2017-05-29 | 2017-05-25 | 107.497 | 46,476 | +516 | 0.00% | 4,996,041 |
| 2017-05-24 | 2017-05-22 | 107.577 | 45,960 | +509 | 0.00% | 4,944,224 |
| 2017-05-19 | 2017-05-17 | 110.419 | 45,451 | -503 | 0.00% | 5,018,653 |
| 2017-05-18 | 2017-05-16 | 110.901 | 45,954 | +521 | 0.00% | 5,096,352 |
| 2017-05-17 | 2017-05-15 | 110.660 | 45,433 | +6,641 | 0.00% | 5,027,619 |
| 2017-05-16 | 2017-05-12 | 109.455 | 38,792 | +2,891 | 0.00% | 4,245,964 |
| 2017-05-15 | 2017-05-11 | 109.214 | 35,901 | -249 | 0.00% | 3,920,875 |
| 2017-05-12 | 2017-05-10 | 108.249 | 36,150 | +1,245 | 0.00% | 3,913,208 |
| 2017-05-11 | 2017-05-09 | 107.928 | 34,905 | +249 | 0.00% | 3,767,217 |
| 2017-05-10 | 2017-05-08 | 107.365 | 34,656 | +497 | 0.00% | 3,720,848 |
| 2017-05-09 | 2017-05-05 | 106.883 | 34,159 | +498 | 0.00% | 3,651,017 |
| 2017-05-08 | 2017-05-04 | 106.642 | 33,661 | +3,287 | 0.00% | 3,589,674 |
| 2017-05-05 | 2017-05-02 | 103.588 | 30,374 | +557 | 0.00% | 3,146,386 |
| 2017-05-04 | 2017-04-28 | 103.267 | 29,817 | +402 | 0.00% | 3,079,102 |
| 2017-04-28 | 2017-04-26 | 103.026 | 29,415 | -996 | 0.00% | 3,030,497 |
| 2017-04-27 | 2017-04-25 | 102.543 | 30,411 | +249 | 0.00% | 3,118,447 |
| 2017-04-25 | 2017-04-21 | 100.133 | 30,162 | -498 | 0.00% | 3,020,197 |
| 2017-04-21 | 2017-04-19 | 99.811 | 30,660 | +14,561 | 0.00% | 3,060,207 |
| 2017-04-20 | 2017-04-18 | 100.293 | 16,099 | +1,027 | 0.00% | 1,614,621 |
| 2017-04-19 | 2017-04-13 | 101.820 | 15,072 | +249 | 0.00% | 1,534,633 |
| 2017-04-13 | 2017-04-11 | 102.383 | 14,823 | +53 | 0.00% | 1,517,618 |
| 2017-04-12 | 2017-04-10 | 101.900 | 14,770 | +12 | 0.00% | 1,505,070 |
| 2017-04-11 | 2017-04-07 | 101.659 | 14,758 | +6,975 | 0.00% | 1,500,289 |
| 2017-04-10 | 2017-04-06 | 101.579 | 7,783 | +1,996 | 0.00% | 790,590 |
| 2017-04-07 | 2017-04-05 | 101.740 | 5,787 | +994 | 0.00% | 588,768 |
| 2017-04-06 | 2017-04-03 | 101.981 | 4,793 | +2,521 | 0.00% | 488,794 |
| 2017-04-05 | 2017-03-31 | 101.740 | 2,272 | +1,028 | 0.00% | 231,153 |
| 2017-02-23 | 2017-02-21 | 108.049 | 1,244 | +31 | 0.00% | 134,413 |
| 2016-12-06 | 2016-12-02 | 100.796 | 1,213 | +15 | 0.00% | 122,266 |
| 2016-10-20 | 2016-10-18 | 98.546 | 1,198 | +16 | 0.00% | 118,059 |
| 2016-09-28 | 2016-09-26 | 95.790 | 1,182 | +16 | 0.00% | 113,224 |
| 2016-08-11 | 2016-08-09 | 92.084 | 1,166 | +17 | 0.00% | 107,370 |
| 2016-07-06 | 2016-07-04 | 81.580 | 1,149 | +18 | 0.00% | 93,735 |
| 2016-05-19 | 2016-05-17 | 84.714 | 1,131 | +18 | 0.00% | 95,811 |
| 2016-03-03 | 2016-03-01 | 89.026 | 1,113 | +35 | 0.00% | 99,086 |
| 2016-01-13 | 2016-01-11 | 100.232 | 1,078 | +1,078 | 0.00% | 108,050 |
| 2011-10-04 | 2011-09-30 | 132.975 | 0 | -366 | ||
| 2011-09-30 | 2011-09-27 | 134.722 | 366 | -367 | 0.00% | 49,308 |
| 2011-09-28 | 2011-09-26 | 130.027 | 733 | -368 | 0.00% | 95,310 |
| 2011-08-24 | 2011-08-22 | 145.202 | 1,101 | -366 | 0.00% | 159,868 |
| 2011-08-17 | 2011-08-15 | 153.971 | 1,467 | +15 | 0.00% | 225,876 |
| 2011-08-12 | 2011-08-10 | 152.207 | 1,452 | +725 | 0.00% | 221,004 |
| 2011-08-11 | 2011-08-09 | 146.471 | 727 | +363 | 0.00% | 106,485 |
| 2011-08-09 | 2011-08-05 | 160.368 | 364 | +181 | 0.00% | 58,374 |
| 2011-07-28 | 2011-07-26 | 171.949 | 183 | -362 | 0.00% | 31,467 |
| 2011-07-22 | 2011-07-20 | 165.883 | 545 | +362 | 0.00% | 90,406 |
| 2011-07-06 | 2011-07-04 | 172.721 | 183 | +2 | 0.00% | 31,608 |
| 2011-05-18 | 2011-05-16 | 182.012 | 181 | +1 | 0.00% | 32,944 |
| 2011-04-12 | 2011-04-08 | 189.466 | 180 | -719 | 0.00% | 34,104 |
| 2011-04-07 | 2011-04-04 | 182.902 | 899 | -1,438 | 0.00% | 164,429 |
| 2011-03-21 | 2011-03-17 | 175.670 | 2,337 | +180 | 0.00% | 410,542 |
| 2011-03-17 | 2011-03-15 | 182.442 | 2,157 | +1,438 | 0.00% | 393,528 |
| 2011-03-16 | 2011-03-14 | 186.832 | 719 | +8 | 0.00% | 134,332 |
| 2011-03-15 | 2011-03-11 | 186.494 | 711 | +356 | 0.00% | 132,597 |
| 2011-03-10 | 2011-03-08 | 191.334 | 355 | +355 | 0.00% | 67,923 |
| 2010-12-08 | 2010-12-06 | 183.343 | 0 | -2,666 | ||
| 2010-12-02 | 2010-11-30 | 177.715 | 2,666 | +889 | 0.00% | 473,789 |
| 2010-11-26 | 2010-11-24 | 180.979 | 1,777 | +1,777 | 0.00% | 321,600 |
| 2010-11-11 | 2010-11-09 | 196.962 | 0 | -882 | ||
| 2010-11-10 | 2010-11-08 | 196.622 | 882 | +882 | 0.00% | 173,421 |
| 2010-09-06 | 2010-09-02 | 176.778 | 0 | -882 | ||
| 2010-09-02 | 2010-08-31 | 171.903 | 882 | +882 | 0.00% | 151,618 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy