History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,531,845 +0 0.01% 158,545,958
2025-10-13 2025-10-09 104.000 1,531,845 +0 0.01% 159,311,880
2025-10-10 2025-10-08 110.600 1,531,845 -400 0.01% 169,422,057
2025-10-09 2025-10-06 110.900 1,532,245 +400 0.01% 169,925,970
2025-10-06 2025-10-02 110.800 1,531,845 -29,200 0.01% 169,728,426
2025-10-03 2025-09-30 109.400 1,561,045 -400 0.01% 170,778,323
2025-10-02 2025-09-29 108.800 1,561,445 -400 0.01% 169,885,216
2025-09-30 2025-09-26 106.700 1,561,845 +400 0.01% 166,648,862
2025-09-29 2025-09-25 107.100 1,561,445 -4,943 0.01% 167,230,760
2025-09-26 2025-09-24 107.500 1,566,388 -400 0.01% 168,386,710
2025-09-25 2025-09-23 108.600 1,566,788 -2,400 0.01% 170,153,177
2025-09-24 2025-09-22 107.200 1,569,188 +400 0.01% 168,216,954
2025-09-23 2025-09-19 106.800 1,568,788 -1,200 0.01% 167,546,558
2025-09-22 2025-09-18 107.200 1,569,988 -7,088 0.01% 168,302,714
2025-09-19 2025-09-17 106.600 1,577,076 +210 0.01% 168,116,302
2025-09-18 2025-09-16 107.200 1,576,866 +400 0.01% 169,040,035
2025-09-16 2025-09-12 106.300 1,576,466 -6,800 0.01% 167,578,336
2025-09-15 2025-09-11 105.100 1,583,266 -1,600 0.01% 166,401,257
2025-09-12 2025-09-10 104.400 1,584,866 -6,000 0.01% 165,460,010
2025-09-11 2025-09-09 102.400 1,590,866 -13,176 0.01% 162,904,678
2025-09-10 2025-09-08 101.700 1,604,042 -448 0.01% 163,131,071
2025-09-09 2025-09-05 102.100 1,604,490 +4,400 0.01% 163,818,429
2025-09-08 2025-09-04 99.600 1,600,090 +400 0.01% 159,368,964
2025-09-05 2025-09-03 99.150 1,599,690 +400 0.01% 158,609,264
2025-09-01 2025-08-28 100.600 1,599,290 -1,600 0.01% 160,888,574
2025-08-29 2025-08-27 100.100 1,600,890 +800 0.01% 160,249,089
2025-08-27 2025-08-25 101.500 1,600,090 -81 0.01% 162,409,135
2025-08-25 2025-08-21 100.900 1,600,171 -1,200 0.01% 161,457,254
2025-08-22 2025-08-20 99.500 1,601,371 -13,200 0.01% 159,336,414
2025-08-21 2025-08-19 99.050 1,614,571 +14,000 0.01% 159,923,258
2025-08-20 2025-08-18 98.450 1,600,571 +1,600 0.01% 157,576,215
2025-08-19 2025-08-15 100.300 1,598,971 +400 0.01% 160,376,791
2025-08-18 2025-08-14 100.400 1,598,571 -400 0.01% 160,496,528
2025-08-15 2025-08-13 102.284 1,598,971 -3,200 0.01% 163,548,642
2025-08-14 2025-08-12 100.974 1,602,171 +11,879 0.01% 161,777,046
2025-08-13 2025-08-11 100.722 1,590,292 -2,382 0.01% 160,176,937
2025-08-11 2025-08-07 99.613 1,592,674 -6,351 0.01% 158,651,388
2025-08-08 2025-08-06 97.749 1,599,025 +1,985 0.01% 156,302,995
2025-08-05 2025-08-01 95.985 1,597,040 +2,381 0.01% 153,292,565
2025-08-04 2025-07-31 96.892 1,594,659 +1,588 0.01% 154,510,298
2025-08-01 2025-07-30 97.699 1,593,071 +14,290 0.01% 155,640,730
2025-07-31 2025-07-29 101.578 1,578,781 +794 0.01% 160,369,855
2025-07-30 2025-07-28 101.881 1,577,987 -1,191 0.01% 160,766,253
2025-07-29 2025-07-25 101.780 1,579,178 +3,988 0.01% 160,728,456
2025-07-28 2025-07-24 102.989 1,575,190 -11,114 0.01% 162,227,380
2025-07-25 2025-07-23 100.772 1,586,304 -98,001 0.01% 159,855,187
2025-07-24 2025-07-22 100.470 1,684,305 -17,586 0.01% 169,221,761
2025-07-23 2025-07-21 99.210 1,701,891 +1,149 0.01% 168,844,833
2025-07-22 2025-07-18 98.908 1,700,742 -4,366 0.01% 168,216,679
2025-07-18 2025-07-16 97.950 1,705,108 -1,644 0.01% 167,016,151
2025-07-17 2025-07-15 98.404 1,706,752 +1,191 0.01% 167,951,150
2025-07-16 2025-07-14 97.346 1,705,561 -24 0.01% 166,029,284
2025-07-14 2025-07-10 97.799 1,705,585 -1,985 0.01% 166,805,060
2025-07-11 2025-07-09 97.447 1,707,570 +90,898 0.01% 166,396,928
2025-07-10 2025-07-08 96.993 1,616,672 -9,158 0.01% 156,806,105
2025-07-09 2025-07-07 95.985 1,625,830 -794 0.01% 156,055,985
2025-07-07 2025-07-03 95.582 1,626,624 -397 0.01% 155,476,525
2025-07-04 2025-07-02 95.985 1,627,021 +2,779 0.01% 156,170,304
2025-07-03 2025-06-30 95.683 1,624,242 -3,602 0.01% 155,412,526
2025-07-02 2025-06-27 95.733 1,627,844 -3,004 0.01% 155,839,197
2025-06-30 2025-06-26 96.137 1,630,848 +1,191 0.01% 156,784,156
2025-06-27 2025-06-25 96.338 1,629,657 -3,156 0.01% 156,998,105
2025-06-26 2025-06-24 94.827 1,632,813 -4,904 0.01% 154,834,019
2025-06-24 2025-06-20 92.962 1,637,717 -2,382 0.01% 152,245,879
2025-06-23 2025-06-19 91.904 1,640,099 -397 0.01% 150,731,914
2025-06-19 2025-06-17 92.811 1,640,496 +1,985 0.01% 152,256,246
2025-06-18 2025-06-16 93.466 1,638,511 -1,191 0.01% 153,145,272
2025-06-17 2025-06-13 92.962 1,639,702 +1,191 0.01% 152,430,409
2025-06-16 2025-06-12 93.265 1,638,511 +397 0.01% 152,815,039
2025-06-13 2025-06-11 94.020 1,638,114 -794 0.01% 154,016,085
2025-06-12 2025-06-10 94.575 1,638,908 -12,702 0.01% 154,999,096
2025-06-10 2025-06-06 93.970 1,651,610 -7,939 0.01% 155,201,765
2025-06-09 2025-06-05 93.768 1,659,549 -397 0.01% 155,613,321
2025-06-06 2025-06-04 93.869 1,659,946 -793 0.01% 155,817,823
2025-06-05 2025-06-03 92.861 1,660,739 -794 0.01% 154,218,700
2025-06-04 2025-06-02 93.214 1,661,533 -397 0.01% 154,878,458
2025-06-03 2025-05-30 93.164 1,661,930 +4,923 0.01% 154,831,726
2025-05-29 2025-05-27 93.113 1,657,007 -794 0.01% 154,289,591
2025-05-28 2025-05-26 93.466 1,657,801 -1,104 0.01% 154,948,233
2025-05-27 2025-05-23 93.869 1,658,905 -1,993 0.01% 155,720,105
2025-05-26 2025-05-22 93.315 1,660,898 +397 0.01% 154,986,640
2025-05-23 2025-05-21 93.265 1,660,501 -4,763 0.01% 154,865,927
2025-05-22 2025-05-20 93.517 1,665,264 -1,588 0.01% 155,729,677
2025-05-21 2025-05-19 92.206 1,666,852 -1,191 0.01% 153,694,543
2025-05-20 2025-05-16 91.803 1,668,043 -6,889 0.01% 153,131,992
2025-05-19 2025-05-15 91.300 1,674,932 -9,446 0.01% 152,920,493
2025-05-16 2025-05-14 91.501 1,684,378 -16,671 0.01% 154,122,385
2025-05-15 2025-05-13 90.342 1,701,049 -10,430 0.01% 153,676,489
2025-05-14 2025-05-12 90.695 1,711,479 -3,016 0.01% 155,222,401
2025-05-13 2025-05-09 88.176 1,714,495 -1,191 0.01% 151,176,605
2025-05-12 2025-05-08 87.017 1,715,686 +397 0.01% 149,293,350
2025-05-09 2025-05-07 89.325 1,715,289 +3,969 0.01% 153,218,926
2025-05-08 2025-05-06 88.614 1,711,320 +15,272 0.01% 151,646,351
2025-05-07 2025-05-02 87.648 1,696,048 +393 0.01% 148,654,737
2025-05-06 2025-04-30 88.563 1,695,655 +394 0.01% 150,172,011
2025-05-02 2025-04-29 89.834 1,695,261 +3,540 0.01% 152,291,783
2025-04-30 2025-04-28 87.190 1,691,721 -39,732 0.01% 147,501,425
2025-04-29 2025-04-25 86.783 1,731,453 +3,955 0.01% 150,261,451
2025-04-25 2025-04-23 87.343 1,727,498 -79,072 0.01% 150,884,304
2025-04-24 2025-04-22 83.733 1,806,570 -1,180 0.01% 151,269,630
2025-04-23 2025-04-17 82.157 1,807,750 -2,360 0.01% 148,519,363
2025-04-22 2025-04-16 80.886 1,810,110 -1,574 0.01% 146,412,615
2025-04-17 2025-04-15 80.123 1,811,684 -1,574 0.01% 145,158,347
2025-04-15 2025-04-11 76.768 1,813,258 +91,268 0.01% 139,200,213
2025-04-14 2025-04-10 76.971 1,721,990 +9,165 0.01% 132,543,932
2025-04-11 2025-04-09 72.904 1,712,825 +16,129 0.01% 124,872,123
2025-04-10 2025-04-08 73.921 1,696,696 -13,769 0.01% 125,421,443
2025-04-09 2025-04-07 74.633 1,710,465 +26,357 0.01% 127,656,696
2025-04-08 2025-04-03 87.546 1,684,108 -1,573 0.01% 147,436,984
2025-04-07 2025-04-02 89.478 1,685,681 -13,376 0.01% 150,831,278
2025-04-03 2025-04-01 90.241 1,699,057 +22,030 0.01% 153,323,829
2025-04-02 2025-03-31 89.630 1,677,027 +1,181 0.01% 150,312,715
2025-04-01 2025-03-28 90.952 1,675,846 -787 0.01% 152,422,050
2025-03-31 2025-03-27 90.901 1,676,633 +787 0.01% 152,408,390
2025-03-28 2025-03-26 91.003 1,675,846 -394 0.01% 152,507,250
2025-03-27 2025-03-25 89.681 1,676,240 +7,693 0.01% 150,327,395
2025-03-26 2025-03-24 90.698 1,668,547 -13,458 0.01% 151,334,047
2025-03-25 2025-03-21 90.088 1,682,005 -787 0.01% 151,528,509
2025-03-21 2025-03-19 91.257 1,682,792 -787 0.01% 153,567,121
2025-03-19 2025-03-17 89.122 1,683,579 -9,467 0.01% 150,044,046
2025-03-17 2025-03-13 87.088 1,693,046 -393 0.01% 147,444,804
2025-03-14 2025-03-12 86.478 1,693,439 -3,954 0.01% 146,445,902
2025-03-13 2025-03-11 86.631 1,697,393 +786 0.01% 147,046,722
2025-03-11 2025-03-07 89.427 1,696,607 -9,048 0.01% 151,722,659
2025-03-10 2025-03-06 91.512 1,705,655 -393 0.01% 156,087,113
2025-03-07 2025-03-05 96.370 1,706,048 -7,966 0.01% 164,412,215
2025-03-06 2025-03-04 96.528 1,714,014 +42,022 0.01% 165,449,508
2025-03-05 2025-03-03 95.689 1,671,992 -1,770 0.01% 159,990,572
2025-03-04 2025-02-28 93.591 1,673,762 +15,258 0.01% 156,649,586
2025-03-03 2025-02-27 93.749 1,658,504 -763 0.01% 155,482,446
2025-02-27 2025-02-25 91.337 1,659,267 +21 0.01% 151,552,028
2025-02-26 2025-02-24 89.973 1,659,246 -7,247 0.01% 149,288,168
2025-02-25 2025-02-21 90.917 1,666,493 -14,495 0.01% 151,513,006
2025-02-21 2025-02-19 92.700 1,680,988 +10,299 0.01% 155,827,535
2025-02-20 2025-02-18 91.442 1,670,689 -11,443 0.01% 152,770,472
2025-02-19 2025-02-17 89.659 1,682,132 +5,340 0.01% 150,818,115
2025-02-18 2025-02-14 88.610 1,676,792 +818 0.01% 148,580,982
2025-02-17 2025-02-13 88.977 1,675,974 -64,431 0.01% 149,123,623
2025-02-13 2025-02-11 87.876 1,740,405 -12,206 0.01% 152,940,203
2025-02-12 2025-02-10 86.618 1,752,611 +13,158 0.01% 151,807,386
2025-02-11 2025-02-07 85.779 1,739,453 -14,495 0.01% 149,208,418
2025-02-10 2025-02-06 84.573 1,753,948 -3,433 0.01% 148,336,630
2025-02-07 2025-02-05 84.101 1,757,381 -4,196 0.01% 147,797,680
2025-02-06 2025-02-04 83.944 1,761,577 -11,825 0.01% 147,873,479
2025-02-04 2025-01-28 83.839 1,773,402 +23 0.01% 148,680,148
2025-02-03 2025-01-24 83.787 1,773,379 -17,928 0.01% 148,585,238
2025-01-23 2025-01-21 82.685 1,791,307 -1,144 0.01% 148,115,000
2025-01-22 2025-01-20 82.161 1,792,451 -1,928 0.01% 147,269,772
2025-01-21 2025-01-17 81.375 1,794,379 -1,144 0.01% 146,016,933
2025-01-20 2025-01-16 81.112 1,795,523 -5,340 0.01% 145,639,310
2025-01-17 2025-01-15 79.697 1,800,863 +5,627 0.01% 143,523,028
2025-01-16 2025-01-14 79.644 1,795,236 -19,072 0.01% 142,980,447
2025-01-15 2025-01-13 78.963 1,814,308 -55 0.01% 143,262,760
2025-01-14 2025-01-10 80.221 1,814,363 -7,248 0.01% 145,550,244
2025-01-09 2025-01-07 78.963 1,821,611 +7,629 0.01% 143,839,425
2025-01-08 2025-01-06 79.225 1,813,982 -5,963 0.01% 143,712,573
2025-01-07 2025-01-03 78.648 1,819,945 -2,670 0.01% 143,135,332
2025-01-06 2025-01-02 79.382 1,822,615 -14,114 0.01% 144,683,212
2025-01-03 2024-12-31 79.487 1,836,729 -1,907 0.01% 145,996,220
2025-01-02 2024-12-27 78.910 1,838,636 +24 0.01% 145,087,362
2024-12-30 2024-12-24 78.543 1,838,612 -763 0.01% 144,410,652
2024-12-27 2024-12-20 77.704 1,839,375 -763 0.01% 142,927,504
2024-12-20 2024-12-18 78.648 1,840,138 -381 0.01% 144,723,474
2024-12-19 2024-12-17 78.858 1,840,519 +8,010 0.01% 145,139,448
2024-12-18 2024-12-16 78.648 1,832,509 -1,144 0.01% 144,123,467
2024-12-16 2024-12-12 78.543 1,833,653 -2,003 0.01% 144,021,156
2024-12-12 2024-12-10 77.809 1,835,656 +6,485 0.01% 142,831,016
2024-12-11 2024-12-09 77.914 1,829,171 -382 0.01% 142,518,238
2024-12-10 2024-12-06 78.176 1,829,553 -4,958 0.01% 143,027,637
2024-12-09 2024-12-05 77.337 1,834,511 -1,908 0.01% 141,876,239
2024-12-06 2024-12-04 77.180 1,836,419 -15,257 0.01% 141,734,937
2024-12-05 2024-12-03 77.075 1,851,676 -14,495 0.01% 142,718,298
2024-12-04 2024-12-02 76.079 1,866,171 -382 0.01% 141,976,405
2024-12-02 2024-11-28 75.607 1,866,553 -10,299 0.01% 141,124,661
2024-11-29 2024-11-27 75.502 1,876,852 -4,196 0.01% 141,706,524
2024-11-28 2024-11-26 75.030 1,881,048 +763 0.01% 141,135,686
2024-11-27 2024-11-25 74.558 1,880,285 -17,139 0.01% 140,191,152
2024-11-25 2024-11-21 74.768 1,897,424 -1,144 0.01% 141,866,953
2024-11-22 2024-11-20 75.030 1,898,568 +1,144 0.01% 142,450,218
2024-11-21 2024-11-19 75.135 1,897,424 +17,165 0.01% 142,563,355
2024-11-18 2024-11-14 72.514 1,880,259 -1,907 0.01% 136,344,362
2024-11-15 2024-11-13 72.828 1,882,166 +4,577 0.01% 137,074,761
2024-11-14 2024-11-12 72.828 1,877,589 +3,814 0.01% 136,741,426
2024-11-12 2024-11-08 74.873 1,873,775 -1,525 0.01% 140,295,252
2024-11-08 2024-11-06 76.693 1,875,300 -763 0.01% 143,822,828
2024-11-07 2024-11-05 76.746 1,876,063 +16,382 0.01% 143,980,779
2024-11-05 2024-11-01 75.898 1,859,681 -1,512 0.01% 141,146,467
2024-11-04 2024-10-31 76.428 1,861,193 -14,632 0.01% 142,247,686
2024-11-01 2024-10-30 76.163 1,875,825 -1,133 0.01% 142,868,876
2024-10-31 2024-10-29 75.898 1,876,958 -20,754 0.01% 142,457,761
2024-10-30 2024-10-28 73.195 1,897,712 +755 0.01% 138,903,287
2024-10-29 2024-10-25 72.983 1,896,957 -2,238 0.01% 138,445,858
2024-10-28 2024-10-24 72.877 1,899,195 -377 0.01% 138,407,874
2024-10-25 2024-10-23 72.930 1,899,572 +377 0.01% 138,536,029
2024-10-24 2024-10-22 72.347 1,899,195 +2,264 0.01% 137,401,271
2024-10-23 2024-10-21 72.612 1,896,931 +755 0.01% 137,740,178
2024-10-22 2024-10-18 72.824 1,896,176 -2,641 0.01% 138,087,357
2024-10-21 2024-10-17 72.029 1,898,817 -378 0.01% 136,770,082
2024-10-17 2024-10-15 71.658 1,899,195 -377 0.01% 136,092,687
2024-10-16 2024-10-14 72.294 1,899,572 +377 0.01% 137,327,866
2024-10-15 2024-10-10 72.241 1,899,195 -377 0.01% 137,199,950
2024-10-14 2024-10-09 71.870 1,899,572 +3,396 0.01% 136,522,423
2024-10-10 2024-10-08 72.559 1,896,176 +4,151 0.01% 137,584,856
2024-10-09 2024-10-07 74.573 1,892,025 -11,698 0.01% 141,094,313
2024-10-08 2024-10-04 74.202 1,903,723 +378 0.01% 141,260,368
2024-10-07 2024-10-03 73.566 1,903,345 -3,774 0.01% 140,021,757
2024-10-04 2024-10-02 74.043 1,907,119 -3,773 0.01% 141,209,118
2024-10-03 2024-09-30 74.679 1,910,892 -5,324 0.01% 142,703,845
2024-10-02 2024-09-27 74.838 1,916,216 -45,659 0.01% 143,406,124
2024-09-30 2024-09-26 74.202 1,961,875 +378 0.01% 145,575,372
2024-09-27 2024-09-25 74.096 1,961,497 -12,527 0.01% 145,339,399
2024-09-26 2024-09-24 74.308 1,974,024 -49,918 0.01% 146,686,107
2024-09-25 2024-09-23 73.089 2,023,942 -7,169 0.01% 147,928,165
2024-09-24 2024-09-20 73.089 2,031,111 -10,189 0.01% 148,452,141
2024-09-20 2024-09-17 72.241 2,041,300 -4,285 0.01% 147,465,773
2024-09-17 2024-09-13 71.340 2,045,585 -6,446 0.01% 145,932,200
2024-09-13 2024-09-11 70.545 2,052,031 -754 0.01% 144,760,646
2024-09-12 2024-09-10 71.552 2,052,785 +377 0.01% 146,881,052
2024-09-10 2024-09-05 71.552 2,052,408 -4,151 0.01% 146,854,077
2024-09-09 2024-09-04 71.075 2,056,559 +6,446 0.01% 146,170,082
2024-09-05 2024-09-03 72.029 2,050,113 -377 0.01% 147,667,797
2024-09-04 2024-09-02 72.453 2,050,490 +377 0.01% 148,564,385
2024-08-30 2024-08-28 72.188 2,050,113 -19,999 0.01% 147,993,775
2024-08-29 2024-08-27 72.082 2,070,112 -755 0.01% 149,218,026
2024-08-28 2024-08-26 71.393 2,070,867 -351 0.01% 147,845,579
2024-08-27 2024-08-23 70.863 2,071,218 -377 0.01% 146,772,861
2024-08-26 2024-08-22 70.810 2,071,595 +377 0.01% 146,689,778
2024-08-23 2024-08-21 70.174 2,071,218 -1,509 0.01% 145,345,750
2024-08-22 2024-08-20 70.704 2,072,727 +377 0.01% 146,550,220
2024-08-20 2024-08-16 69.962 2,072,350 +1,132 0.01% 144,985,836
2024-08-16 2024-08-14 69.579 2,071,218 -377 0.01% 144,113,047
2024-08-15 2024-08-13 69.150 2,071,595 +24,887 0.01% 143,250,216
2024-08-12 2024-08-08 67.433 2,046,708 +745 0.01% 138,015,759
2024-08-09 2024-08-07 67.648 2,045,963 +373 0.01% 138,404,552
2024-08-08 2024-08-06 67.379 2,045,590 +1,492 0.01% 137,830,631
2024-08-07 2024-08-05 66.575 2,044,098 +6,710 0.01% 136,085,235
2024-08-06 2024-08-02 70.545 2,037,388 +5,965 0.01% 143,726,553
2024-08-05 2024-08-01 73.227 2,031,423 -1,491 0.01% 148,754,643
2024-08-02 2024-07-31 75.051 2,032,914 -6,292 0.01% 152,571,787
2024-07-31 2024-07-29 72.208 2,039,206 -746 0.01% 147,246,057
2024-07-30 2024-07-26 71.081 2,039,952 +373 0.01% 145,001,782
2024-07-29 2024-07-25 70.813 2,039,579 +400 0.01% 144,428,192
2024-07-24 2024-07-22 71.993 2,039,179 +745 0.01% 146,806,532
2024-07-23 2024-07-19 71.188 2,038,434 +4,474 0.01% 145,112,589
2024-07-18 2024-07-16 71.993 2,033,960 -55,922 0.01% 146,430,801
2024-07-16 2024-07-12 72.851 2,089,882 -2,982 0.01% 152,250,612
2024-07-15 2024-07-11 72.154 2,092,864 +372 0.01% 151,008,295
2024-07-11 2024-07-09 71.617 2,092,492 +1,119 0.01% 149,858,915
2024-07-10 2024-07-08 71.993 2,091,373 +373 0.01% 150,564,132
2024-07-09 2024-07-05 72.744 2,091,000 +7,456 0.01% 152,107,713
2024-07-08 2024-07-04 73.871 2,083,544 -1,864 0.01% 153,912,584
2024-07-02 2024-06-27 73.280 2,085,408 -373 0.01% 152,819,667
2024-06-27 2024-06-25 73.388 2,085,781 +26 0.01% 153,070,788
2024-06-26 2024-06-24 72.798 2,085,755 +1,864 0.01% 151,838,063
2024-06-25 2024-06-21 73.120 2,083,891 -373 0.01% 152,373,123
2024-06-21 2024-06-19 73.549 2,084,264 -1,491 0.01% 153,294,896
2024-06-19 2024-06-17 72.529 2,085,755 +373 0.01% 151,278,600
2024-06-17 2024-06-13 72.851 2,085,382 -373 0.01% 151,922,782
2024-06-14 2024-06-12 73.120 2,085,755 +373 0.01% 152,509,417
2024-06-13 2024-06-11 73.495 2,085,382 -373 0.01% 153,265,251
2024-06-06 2024-06-04 73.495 2,085,755 +3,355 0.01% 153,292,665
2024-06-05 2024-06-03 74.192 2,082,400 -4,101 0.01% 154,498,351
2024-06-04 2024-05-31 73.656 2,086,501 -745 0.01% 153,683,289
2024-05-31 2024-05-29 73.495 2,087,246 +1,864 0.01% 153,402,246
2024-05-30 2024-05-28 73.924 2,085,382 +56,905 0.01% 154,160,231
2024-05-29 2024-05-27 73.924 2,028,477 +26 0.01% 149,953,573
2024-05-28 2024-05-24 73.495 2,028,451 +373 0.01% 149,081,104
2024-05-23 2024-05-21 73.602 2,028,078 -2,237 0.01% 149,271,287
2024-05-22 2024-05-20 73.871 2,030,315 -745 0.01% 149,980,527
2024-05-21 2024-05-17 73.549 2,031,060 +2,237 0.01% 149,381,811
2024-05-20 2024-05-16 75.212 2,028,823 -10,812 0.01% 152,591,270
2024-05-16 2024-05-13 73.066 2,039,635 -7,083 0.01% 149,027,727
2024-05-14 2024-05-10 72.959 2,046,718 +1,491 0.01% 149,325,656
2024-05-13 2024-05-09 72.637 2,045,227 -7,771 0.01% 148,558,565
2024-05-10 2024-05-08 78.169 2,052,998 -860 0.01% 160,480,945
2024-05-09 2024-05-07 77.447 2,053,858 +70,656 0.01% 159,064,783
2024-05-08 2024-05-06 76.891 1,983,202 -1,080 0.01% 152,490,888
2024-05-07 2024-05-03 77.058 1,984,282 -5,043 0.01% 152,904,654
2024-05-06 2024-05-02 76.947 1,989,325 -6,840 0.01% 153,072,214
2024-05-03 2024-04-30 74.447 1,996,165 -7,023 0.01% 148,607,964
2024-04-30 2024-04-26 72.169 2,003,188 -13,346 0.01% 144,567,846
2024-04-29 2024-04-25 71.947 2,016,534 +1,529 0.01% 145,082,880
2024-04-26 2024-04-24 71.891 2,015,005 -2,520 0.01% 144,860,925
2024-04-25 2024-04-23 71.391 2,017,525 -46,438 0.01% 144,033,297
2024-04-24 2024-04-22 70.447 2,063,963 -360 0.01% 145,399,198
2024-04-23 2024-04-19 68.724 2,064,323 +2,520 0.01% 141,869,227
2024-04-19 2024-04-17 69.058 2,061,803 +360 0.01% 142,383,330
2024-04-17 2024-04-15 70.947 2,061,443 -28,417 0.01% 146,252,426
2024-04-16 2024-04-12 70.891 2,089,860 +2,160 0.01% 148,152,409
2024-04-15 2024-04-11 72.058 2,087,700 -2,160 0.01% 150,435,009
2024-04-12 2024-04-10 72.002 2,089,860 -11,160 0.01% 150,474,547
2024-04-11 2024-04-09 71.002 2,101,020 -9,066 0.01% 149,177,007
2024-04-10 2024-04-08 70.224 2,110,086 -5,040 0.01% 148,179,485
2024-04-09 2024-04-05 69.724 2,115,126 -2,520 0.01% 147,475,820
2024-04-08 2024-04-03 68.224 2,117,646 -5,040 0.01% 144,474,959
2024-04-03 2024-03-28 67.947 2,122,686 -719 0.01% 144,229,156
2024-04-02 2024-03-27 67.891 2,123,405 -3,960 0.01% 144,160,039
2024-03-28 2024-03-26 68.613 2,127,365 -4,320 0.01% 145,965,365
2024-03-27 2024-03-25 68.002 2,131,685 +748 0.01% 144,959,038
2024-03-26 2024-03-22 67.724 2,130,937 -18,360 0.01% 144,316,227
2024-03-25 2024-03-21 67.669 2,149,297 -12,326 0.01% 145,440,236
2024-03-22 2024-03-20 66.224 2,161,623 +16,200 0.01% 143,151,881
2024-03-21 2024-03-19 66.113 2,145,423 -1,440 0.01% 141,840,660
2024-03-20 2024-03-18 66.224 2,146,863 -6,840 0.01% 142,174,411
2024-03-19 2024-03-15 65.058 2,153,703 +360 0.01% 140,114,654
2024-03-18 2024-03-14 65.613 2,153,343 +1,800 0.01% 141,287,572
2024-03-15 2024-03-13 65.891 2,151,543 +117,210 0.01% 141,767,137
2024-03-13 2024-03-11 64.835 2,034,333 +1,080 0.01% 131,896,646
2024-03-12 2024-03-08 65.335 2,033,253 +9,359 0.01% 132,843,281
2024-03-11 2024-03-07 65.002 2,023,894 -54,352 0.01% 131,557,156
2024-03-08 2024-03-06 70.033 2,078,246 +1,440 0.01% 145,545,728
2024-03-07 2024-03-05 69.512 2,076,806 +86,055 0.01% 144,363,059
2024-03-06 2024-03-04 70.207 1,990,751 -16,587 0.01% 139,763,859
2024-03-05 2024-03-01 70.843 2,007,338 -3,801 0.01% 142,206,374
2024-03-04 2024-02-29 69.744 2,011,139 -6,565 0.01% 140,264,018
2024-03-01 2024-02-28 69.165 2,017,704 +51,142 0.01% 139,554,068
2024-02-29 2024-02-27 69.049 1,966,562 +3,110 0.01% 135,789,199
2024-02-28 2024-02-26 69.107 1,963,452 +16,614 0.01% 135,688,098
2024-02-27 2024-02-23 68.586 1,946,838 +8,984 0.01% 133,525,836
2024-02-26 2024-02-22 68.991 1,937,854 +11,749 0.01% 133,694,779
2024-02-23 2024-02-21 69.744 1,926,105 +7,602 0.01% 134,333,443
2024-02-21 2024-02-19 72.232 1,918,503 +691 0.01% 138,577,974
2024-02-19 2024-02-15 71.017 1,917,812 -346 0.01% 136,197,060
2024-02-16 2024-02-14 70.380 1,918,158 +1,383 0.01% 135,000,411
2024-02-14 2024-02-07 71.943 1,916,775 -691 0.01% 137,898,456
2024-02-08 2024-02-06 71.422 1,917,466 +691 0.01% 136,949,349
2024-02-06 2024-02-02 71.017 1,916,775 +1,382 0.01% 136,123,416
2024-02-02 2024-01-31 70.901 1,915,393 -91 0.01% 135,803,550
2024-02-01 2024-01-30 71.017 1,915,484 -1,728 0.01% 136,031,733
2024-01-29 2024-01-25 69.917 1,917,212 +1,065 0.01% 134,046,109
2024-01-26 2024-01-24 69.396 1,916,147 +345 0.01% 132,973,514
2024-01-25 2024-01-23 68.528 1,915,802 -4,146 0.01% 131,286,317
2024-01-24 2024-01-22 67.718 1,919,948 -1,728 0.01% 130,014,703
2024-01-23 2024-01-19 67.891 1,921,676 -10,712 0.01% 130,465,390
2024-01-22 2024-01-18 67.776 1,932,388 +17,623 0.01% 130,968,956
2024-01-19 2024-01-17 67.081 1,914,765 +4,838 0.01% 128,444,661
2024-01-18 2024-01-16 68.412 1,909,927 +14,513 0.01% 130,662,627
2024-01-17 2024-01-15 70.554 1,895,414 +345 0.01% 133,728,794
2024-01-16 2024-01-12 71.191 1,895,069 +3,110 0.01% 134,910,974
2024-01-12 2024-01-10 72.811 1,891,959 -51,832 0.01% 137,755,676
2024-01-11 2024-01-09 73.448 1,943,791 -19,030 0.01% 142,767,163
2024-01-10 2024-01-08 72.522 1,962,821 -1,037 0.01% 142,347,193
2024-01-08 2024-01-04 72.001 1,963,858 -1,036 0.01% 141,399,412
2024-01-05 2024-01-03 72.580 1,964,894 +691 0.01% 142,611,255
2024-01-04 2024-01-02 72.869 1,964,203 -1,728 0.01% 143,129,528
2024-01-03 2023-12-29 72.927 1,965,931 -11,749 0.01% 143,369,231
2024-01-02 2023-12-28 73.101 1,977,680 -3,801 0.01% 144,569,444
2023-12-29 2023-12-27 72.406 1,981,481 -8,956 0.01% 143,471,078
2023-12-28 2023-12-22 71.538 1,990,437 -10,980 0.01% 142,391,494
2023-12-27 2023-12-21 70.901 2,001,417 -2,246 0.01% 141,902,750
2023-12-22 2023-12-20 70.843 2,003,663 -691 0.01% 141,946,025
2023-12-20 2023-12-18 69.859 2,004,354 +346 0.01% 140,022,825
2023-12-13 2023-12-11 69.801 2,004,008 -4,147 0.01% 139,882,665
2023-12-12 2023-12-08 69.454 2,008,155 -2,764 0.01% 139,474,758
2023-12-11 2023-12-07 69.281 2,010,919 +1,382 0.01% 139,317,563
2023-12-08 2023-12-06 68.933 2,009,537 +346 0.01% 138,523,963
2023-11-29 2023-11-27 69.281 2,009,191 +41 0.01% 139,197,846
2023-11-28 2023-11-24 68.818 2,009,150 +691 0.01% 138,264,713
2023-11-27 2023-11-23 69.338 2,008,459 -1,036 0.01% 139,263,379
2023-11-24 2023-11-22 69.165 2,009,495 +6,911 0.01% 138,986,294
2023-11-23 2023-11-21 69.396 2,002,584 -1,383 0.01% 138,971,922
2023-11-22 2023-11-20 69.686 2,003,967 -23,152 0.01% 139,647,830
2023-11-17 2023-11-15 69.338 2,027,119 +12,440 0.01% 140,557,234
2023-11-16 2023-11-14 67.544 2,014,679 +691 0.01% 136,079,860
2023-11-14 2023-11-10 66.329 2,013,988 +346 0.01% 133,585,289
2023-11-13 2023-11-09 66.560 2,013,642 -13,131 0.01% 134,028,526
2023-11-10 2023-11-08 68.402 2,026,773 -2,073 0.01% 138,634,901
2023-11-09 2023-11-07 68.812 2,028,846 +24,426 0.01% 139,609,834
2023-11-08 2023-11-06 68.695 2,004,420 -341 0.01% 137,693,849
2023-11-07 2023-11-03 68.284 2,004,761 +3,409 0.01% 136,894,028
2023-11-06 2023-11-02 66.877 2,001,352 +2,387 0.01% 133,843,488
2023-11-03 2023-11-01 66.759 1,998,965 +14,660 0.01% 133,449,321
2023-11-02 2023-10-31 65.879 1,984,305 +5,795 0.01% 130,724,533
2023-11-01 2023-10-30 67.111 1,978,510 +5,114 0.01% 132,780,161
2023-10-31 2023-10-27 68.108 1,973,396 -341 0.01% 134,404,986
2023-10-30 2023-10-26 66.994 1,973,737 +341 0.01% 132,228,266
2023-10-27 2023-10-25 68.578 1,973,396 +3,110 0.01% 135,331,118
2023-10-26 2023-10-24 68.754 1,970,286 +1,705 0.01% 135,464,594
2023-10-25 2023-10-20 70.162 1,968,581 +6,478 0.01% 138,118,987
2023-10-24 2023-10-19 71.276 1,962,103 +1,022 0.01% 139,851,457
2023-10-19 2023-10-17 72.567 1,961,081 -12,735 0.01% 142,309,584
2023-10-16 2023-10-12 74.151 1,973,816 -7,159 0.01% 146,360,086
2023-10-13 2023-10-11 73.682 1,980,975 -4,773 0.01% 145,961,242
2023-10-12 2023-10-10 72.978 1,985,748 -3,090 0.01% 144,915,030
2023-10-10 2023-10-06 72.802 1,988,838 -9,887 0.01% 144,790,513
2023-10-06 2023-10-04 71.394 1,998,725 -341 0.01% 142,696,243
2023-10-05 2023-10-03 71.452 1,999,066 +341 0.01% 142,837,861
2023-10-03 2023-09-28 71.100 1,998,725 +49,627 0.01% 142,109,981
2023-09-28 2023-09-26 70.866 1,949,098 -341 0.01% 138,124,121
2023-09-27 2023-09-25 71.628 1,949,439 +380 0.01% 139,634,981
2023-09-26 2023-09-22 72.039 1,949,059 -6,136 0.01% 140,408,134
2023-09-25 2023-09-21 71.335 1,955,195 -1,023 0.01% 139,473,779
2023-09-22 2023-09-20 71.687 1,956,218 +341 0.01% 140,235,308
2023-09-21 2023-09-19 71.218 1,955,877 -1,779 0.01% 139,292,952
2023-09-20 2023-09-18 71.276 1,957,656 -1,023 0.01% 139,534,491
2023-09-19 2023-09-15 71.394 1,958,679 -4,091 0.01% 139,837,214
2023-09-18 2023-09-14 70.103 1,962,770 -682 0.01% 137,596,134
2023-09-15 2023-09-13 69.223 1,963,452 -341 0.01% 135,916,196
2023-09-14 2023-09-12 67.991 1,963,793 +341 0.01% 133,520,534
2023-09-13 2023-09-11 67.639 1,963,452 -341 0.01% 132,806,249
2023-09-12 2023-09-07 67.229 1,963,793 +1,825 0.01% 132,022,892
2023-09-11 2023-09-06 67.756 1,961,968 +2,046 0.01% 132,936,065
2023-09-06 2023-09-04 68.930 1,959,922 +1,381 0.01% 135,096,958
2023-09-04 2023-08-30 69.634 1,958,541 -1,704 0.01% 136,380,508
2023-08-31 2023-08-29 68.636 1,960,245 +3,409 0.01% 134,544,247
2023-08-30 2023-08-28 68.930 1,956,836 +341 0.01% 134,884,241
2023-08-29 2023-08-25 68.519 1,956,495 -1,717 0.01% 134,057,310
2023-08-23 2023-08-21 68.636 1,958,212 -341 0.01% 134,404,709
2023-08-22 2023-08-18 68.812 1,958,553 +3,069 0.01% 134,772,802
2023-08-21 2023-08-17 69.575 1,955,484 +2,045 0.01% 136,052,922
2023-08-18 2023-08-16 70.338 1,953,439 -3,068 0.01% 137,400,386
2023-08-17 2023-08-15 71.804 1,956,507 +3,409 0.01% 140,485,577
2023-08-14 2023-08-10 73.447 1,953,098 -7,500 0.01% 143,448,919
2023-08-11 2023-08-09 75.844 1,960,598 -1,023 0.01% 148,699,151
2023-08-10 2023-08-08 76.022 1,961,621 +28,860 0.01% 149,126,254
2023-08-08 2023-08-04 75.844 1,932,761 +1,684 0.01% 146,587,888
2023-08-07 2023-08-03 74.715 1,931,077 +674 0.01% 144,281,041
2023-08-04 2023-08-02 76.260 1,930,403 +336 0.01% 147,211,604
2023-08-02 2023-07-31 77.447 1,930,067 -2,694 0.01% 149,478,597
2023-08-01 2023-07-28 76.972 1,932,761 +674 0.01% 148,768,913
2023-07-31 2023-07-27 77.150 1,932,087 -3,367 0.01% 149,061,287
2023-07-27 2023-07-25 76.616 1,935,454 -9,481 0.01% 148,286,495
2023-07-26 2023-07-24 75.666 1,944,935 -1,010 0.01% 147,164,668
2023-07-25 2023-07-21 76.378 1,945,945 -3,019 0.01% 148,627,977
2023-07-21 2023-07-19 75.131 1,948,964 +7,712 0.01% 146,427,746
2023-07-20 2023-07-18 74.775 1,941,252 -1,747 0.01% 145,156,565
2023-07-19 2023-07-14 74.597 1,942,999 -4,715 0.01% 144,941,000
2023-07-18 2023-07-13 73.824 1,947,714 -4,499 0.01% 143,788,896
2023-07-12 2023-07-10 72.399 1,952,213 -336 0.01% 141,338,326
2023-07-11 2023-07-07 72.043 1,952,549 +49,590 0.01% 140,666,855
2023-07-10 2023-07-06 72.458 1,902,959 -12,459 0.01% 137,885,405
2023-07-07 2023-07-05 73.231 1,915,418 -674 0.01% 140,267,054
2023-07-06 2023-07-04 73.943 1,916,092 -4,714 0.01% 141,682,022
2023-07-05 2023-07-03 73.587 1,920,806 -7,036 0.01% 141,346,105
2023-07-04 2023-06-30 72.458 1,927,842 -8 0.01% 139,688,388
2023-06-30 2023-06-28 72.280 1,927,850 -337 0.01% 139,345,470
2023-06-28 2023-06-26 70.795 1,928,187 +10,170 0.01% 136,506,849
2023-06-23 2023-06-20 73.052 1,918,017 -2,020 0.01% 140,115,635
2023-06-21 2023-06-19 72.934 1,920,037 -1,084 0.01% 140,035,131
2023-06-20 2023-06-16 72.458 1,921,121 -8,082 0.01% 139,201,394
2023-06-19 2023-06-15 71.330 1,929,203 -4,377 0.01% 137,609,993
2023-06-16 2023-06-14 71.330 1,933,580 -337 0.01% 137,922,204
2023-06-15 2023-06-13 71.152 1,933,917 -1,684 0.01% 137,601,664
2023-06-13 2023-06-09 71.271 1,935,601 -3,031 0.01% 137,951,402
2023-06-12 2023-06-08 71.211 1,938,632 -38,458 0.01% 138,052,284
2023-06-09 2023-06-07 70.855 1,977,090 -1,347 0.01% 140,086,382
2023-06-08 2023-06-06 70.142 1,978,437 -674 0.01% 138,771,780
2023-06-07 2023-06-05 70.261 1,979,111 -20,541 0.01% 139,054,143
2023-05-31 2023-05-29 69.786 1,999,652 -8,756 0.01% 139,547,263
2023-05-30 2023-05-25 69.311 2,008,408 -5,814 0.01% 139,204,038
2023-05-29 2023-05-24 70.380 2,014,222 -1,347 0.01% 141,760,332
2023-05-24 2023-05-22 70.974 2,015,569 -4,377 0.01% 143,052,223
2023-05-23 2023-05-19 70.617 2,019,946 -3,031 0.01% 142,643,061
2023-05-19 2023-05-17 69.667 2,022,977 -1,347 0.01% 140,934,719
2023-05-18 2023-05-16 70.914 2,024,324 -3,844 0.01% 143,553,368
2023-05-15 2023-05-11 70.023 2,028,168 -9,092 0.01% 142,019,104
2023-05-12 2023-05-10 71.441 2,037,260 -5,082 0.01% 145,544,417
2023-05-11 2023-05-09 71.381 2,042,342 +22,299 0.01% 145,784,561
2023-05-10 2023-05-08 71.622 2,020,043 -12,959 0.01% 144,679,151
2023-05-09 2023-05-05 70.358 2,033,002 +1,329 0.01% 143,037,757
2023-05-08 2023-05-04 70.599 2,031,673 -33,895 0.01% 143,433,368
2023-05-05 2023-05-03 70.839 2,065,568 -247 0.01% 146,323,586
2023-05-04 2023-05-02 70.599 2,065,815 -5,316 0.01% 145,843,747
2023-05-03 2023-04-28 67.589 2,071,131 -1,841 0.01% 139,986,353
2023-04-28 2023-04-26 66.506 2,072,972 +1,330 0.01% 137,865,020
2023-04-27 2023-04-25 66.807 2,071,642 -2,342 0.01% 138,399,991
2023-04-25 2023-04-21 67.349 2,073,984 -4,320 0.01% 139,679,883
2023-04-24 2023-04-20 67.830 2,078,304 +332 0.01% 140,971,514
2023-04-20 2023-04-18 67.830 2,077,972 -3,104 0.01% 140,948,995
2023-04-19 2023-04-17 68.492 2,081,076 -5,317 0.01% 142,537,316
2023-04-18 2023-04-14 66.927 2,086,393 +24,144 0.01% 139,636,604
2023-04-13 2023-04-11 65.964 2,062,249 -665 0.01% 136,034,803
2023-04-11 2023-04-04 65.784 2,062,914 -2,658 0.01% 135,706,191
2023-04-04 2023-03-31 64.038 2,065,572 +1,329 0.01% 132,275,783
2023-04-03 2023-03-30 64.761 2,064,243 -2,658 0.01% 133,681,548
2023-03-31 2023-03-29 63.737 2,066,901 -3,656 0.01% 131,738,893
2023-03-30 2023-03-28 63.376 2,070,557 +1,994 0.01% 131,224,201
2023-03-29 2023-03-27 62.173 2,068,563 -1,422 0.01% 128,607,841
2023-03-28 2023-03-24 62.774 2,069,985 +3,323 0.01% 129,942,100
2023-03-24 2023-03-22 64.399 2,066,662 -8,308 0.01% 133,091,894
2023-03-23 2023-03-21 62.473 2,074,970 -2,326 0.01% 129,630,606
2023-03-22 2023-03-20 60.728 2,077,296 +17,280 0.01% 126,150,195
2023-03-21 2023-03-17 64.761 2,060,016 +1,329 0.01% 133,407,805
2023-03-20 2023-03-16 64.881 2,058,687 +5,686 0.01% 133,569,548
2023-03-17 2023-03-15 66.446 2,053,001 -2,562 0.01% 136,413,267
2023-03-16 2023-03-14 64.580 2,055,563 +6,646 0.01% 132,748,276
2023-03-15 2023-03-13 67.770 2,048,917 +3,323 0.01% 138,854,875
2023-03-14 2023-03-10 67.890 2,045,594 +1,329 0.01% 138,875,909
2023-03-10 2023-03-08 69.756 2,044,265 -997 0.01% 142,599,829
2023-03-09 2023-03-07 70.298 2,045,262 -6,646 0.01% 143,777,248
2023-03-07 2023-03-03 69.816 2,051,908 +332 0.01% 143,256,471
2023-03-03 2023-03-01 74.764 2,051,576 -1,661 0.01% 153,383,362
2023-03-02 2023-02-28 73.585 2,053,237 +60,202 0.01% 151,087,094
2023-03-01 2023-02-27 73.275 1,993,035 -7,645 0.01% 146,038,855
2023-02-28 2023-02-24 73.895 2,000,680 -1,611 0.01% 147,840,353
2023-02-27 2023-02-23 73.647 2,002,291 +1,289 0.01% 147,462,473
2023-02-24 2023-02-22 75.260 2,001,002 +6,447 0.01% 150,595,474
2023-02-23 2023-02-21 71.475 1,994,555 -3,223 0.01% 142,561,446
2023-02-22 2023-02-20 72.902 1,997,778 -1,372 0.01% 145,642,690
2023-02-21 2023-02-17 72.220 1,999,150 -3,347 0.01% 144,378,312
2023-02-20 2023-02-16 72.096 2,002,497 -4,835 0.01% 144,371,543
2023-02-17 2023-02-15 71.413 2,007,332 -7,092 0.01% 143,350,142
2023-02-15 2023-02-13 71.661 2,014,424 +1,934 0.01% 144,356,541
2023-02-14 2023-02-10 71.972 2,012,490 +7,092 0.01% 144,842,268
2023-02-13 2023-02-09 71.972 2,005,398 -2,579 0.01% 144,331,845
2023-02-10 2023-02-08 71.723 2,007,977 -3,868 0.01% 144,019,124
2023-02-08 2023-02-06 70.234 2,011,845 -967 0.01% 141,300,774
2023-02-07 2023-02-03 69.366 2,012,812 +2,901 0.01% 139,620,315
2023-02-06 2023-02-02 71.537 2,009,911 -967 0.01% 143,783,725
2023-02-03 2023-02-01 70.793 2,010,878 +322 0.01% 142,355,734
2023-02-02 2023-01-31 71.910 2,010,556 -8,817 0.01% 144,578,331
2023-02-01 2023-01-30 71.786 2,019,373 -3,909 0.01% 144,961,776
2023-01-31 2023-01-27 71.910 2,023,282 -4,835 0.01% 145,493,453
2023-01-30 2023-01-26 71.848 2,028,117 -4,706 0.01% 145,715,302
2023-01-27 2023-01-20 70.607 2,032,823 -644 0.01% 143,530,906
2023-01-26 2023-01-19 70.296 2,033,467 -1,237 0.01% 142,945,549
2023-01-20 2023-01-18 70.483 2,034,704 -8,059 0.01% 143,411,232
2023-01-19 2023-01-17 70.296 2,042,763 -2,579 0.01% 143,599,025
2023-01-18 2023-01-16 70.296 2,045,342 -322 0.01% 143,780,319
2023-01-17 2023-01-13 68.869 2,045,664 -967 0.01% 140,883,742
2023-01-16 2023-01-12 67.132 2,046,631 -1,612 0.01% 137,394,835
2023-01-13 2023-01-11 66.574 2,048,243 -6,877 0.01% 136,359,311
2023-01-12 2023-01-10 66.139 2,055,120 -323 0.01% 135,924,576
2023-01-11 2023-01-09 66.139 2,055,443 -26,432 0.01% 135,945,939
2023-01-10 2023-01-06 64.775 2,081,875 -5,158 0.01% 134,852,420
2023-01-09 2023-01-05 63.596 2,087,033 -5,709 0.01% 132,726,236
2023-01-06 2023-01-04 62.045 2,092,742 -9,614 0.01% 129,843,223
2023-01-05 2023-01-03 60.431 2,102,356 -1,290 0.01% 127,048,287
2022-12-30 2022-12-28 60.183 2,103,646 -774 0.01% 126,604,164
2022-12-29 2022-12-23 59.439 2,104,420 -3,223 0.01% 125,083,933
2022-12-23 2022-12-21 58.942 2,107,643 -5,802 0.01% 124,229,361
2022-12-20 2022-12-16 58.322 2,113,445 +3,278 0.01% 123,260,068
2022-12-15 2022-12-13 59.190 2,110,167 -1,289 0.01% 124,901,829
2022-12-14 2022-12-12 59.066 2,111,456 -5,158 0.01% 124,716,117
2022-12-13 2022-12-09 58.570 2,116,614 -1,612 0.01% 123,970,187
2022-12-08 2022-12-06 58.756 2,118,226 +4,835 0.01% 124,458,875
2022-12-07 2022-12-05 58.570 2,113,391 -8,058 0.01% 123,781,416
2022-12-06 2022-12-02 58.198 2,121,449 -5,480 0.01% 123,463,627
2022-12-05 2022-12-01 58.694 2,126,929 -13,539 0.01% 124,838,266
2022-12-02 2022-11-30 58.632 2,140,468 +2,257 0.01% 125,500,121
2022-12-01 2022-11-29 57.391 2,138,211 -323 0.01% 122,714,502
2022-11-29 2022-11-25 57.081 2,138,534 +560 0.01% 122,069,618
2022-11-24 2022-11-22 55.530 2,137,974 -8,059 0.01% 118,721,412
2022-11-23 2022-11-21 55.034 2,146,033 -967 0.01% 118,103,730
2022-11-22 2022-11-18 54.785 2,147,000 -8,704 0.01% 117,624,109
2022-11-18 2022-11-16 55.034 2,155,704 -1,611 0.01% 118,635,959
2022-11-16 2022-11-14 54.165 2,157,315 -12,894 0.01% 116,850,723
2022-11-15 2022-11-11 53.855 2,170,209 +9,670 0.01% 116,875,877
2022-11-14 2022-11-10 52.738 2,160,539 +4,191 0.01% 113,942,209
2022-11-11 2022-11-09 53.358 2,156,348 -5,389 0.01% 115,059,080
2022-11-10 2022-11-08 53.358 2,161,737 -323 0.01% 115,346,628
2022-11-09 2022-11-07 53.358 2,162,060 -30,623 0.01% 115,363,863
2022-11-08 2022-11-04 51.435 2,192,683 -6,124 0.01% 112,780,490
2022-11-07 2022-11-03 50.008 2,198,807 +7,091 0.01% 109,957,726
2022-11-04 2022-11-02 51.373 2,191,716 -644 0.01% 112,594,768
2022-11-03 2022-11-01 50.939 2,192,360 -14,506 0.01% 111,675,685
2022-11-02 2022-10-31 49.946 2,206,866 -5,802 0.01% 110,223,816
2022-11-01 2022-10-28 49.698 2,212,668 +17,729 0.01% 109,964,466
2022-10-28 2022-10-26 49.946 2,194,939 +13,861 0.01% 109,628,112
2022-10-27 2022-10-25 49.574 2,181,078 -22,616 0.01% 108,123,868
2022-10-26 2022-10-24 52.242 2,203,694 -967 0.01% 115,124,294
2022-10-25 2022-10-21 51.559 2,204,661 +6,447 0.01% 113,670,152
2022-10-24 2022-10-20 51.869 2,198,214 -1,290 0.01% 114,019,687
2022-10-21 2022-10-19 51.683 2,199,504 -1,611 0.01% 113,677,197
2022-10-19 2022-10-17 51.063 2,201,115 +322 0.01% 112,394,786
2022-10-18 2022-10-14 50.318 2,200,793 -10,315 0.01% 110,739,778
2022-10-17 2022-10-13 48.085 2,211,108 +967 0.01% 106,320,070
2022-10-14 2022-10-12 48.022 2,210,141 +4,835 0.01% 106,136,446
2022-10-13 2022-10-11 49.263 2,205,306 +2,901 0.01% 108,640,801
2022-10-12 2022-10-10 50.070 2,202,405 +967 0.01% 110,274,302
2022-10-10 2022-10-06 52.428 2,201,438 +1,934 0.01% 115,416,198
2022-10-07 2022-10-05 52.924 2,199,504 -8,381 0.01% 116,406,541
2022-10-06 2022-10-03 50.070 2,207,885 +11,283 0.01% 110,548,685
2022-10-05 2022-09-30 51.187 2,196,602 -1,290 0.01% 112,436,915
2022-10-03 2022-09-29 50.132 2,197,892 +14,985 0.01% 110,184,703
2022-09-30 2022-09-28 49.636 2,182,907 +16,117 0.01% 108,349,976
2022-09-29 2022-09-27 52.676 2,166,790 +5,158 0.01% 114,137,435
2022-09-28 2022-09-26 52.428 2,161,632 +7,028 0.01% 113,329,264
2022-09-27 2022-09-23 56.709 2,154,604 +19,986 0.01% 122,184,820
2022-09-26 2022-09-22 56.709 2,134,618 +8,703 0.01% 121,051,440
2022-09-23 2022-09-21 58.818 2,125,915 +8,059 0.01% 125,042,553
2022-09-22 2022-09-20 59.997 2,117,856 -22,564 0.01% 127,065,163
2022-09-19 2022-09-15 58.818 2,140,420 +15,150 0.01% 125,895,711
2022-09-16 2022-09-14 59.066 2,125,270 +8,059 0.01% 125,532,061
2022-09-15 2022-09-13 60.618 2,117,211 -16,118 0.01% 128,340,079
2022-09-14 2022-09-09 59.625 2,133,329 +323 0.01% 127,199,330
2022-09-13 2022-09-08 59.066 2,133,006 +16,117 0.01% 125,988,998
2022-09-09 2022-09-07 59.315 2,116,889 +645 0.01% 125,562,391
2022-09-08 2022-09-06 60.555 2,116,244 -14,506 0.01% 128,150,161
2022-09-06 2022-09-02 59.687 2,130,750 +967 0.01% 127,177,759
2022-09-05 2022-09-01 59.873 2,129,783 +3,546 0.01% 127,516,466
2022-09-02 2022-08-31 60.307 2,126,237 +14,506 0.01% 128,227,606
2022-09-01 2022-08-30 60.990 2,111,731 +644 0.01% 128,794,023
2022-08-31 2022-08-29 60.493 2,111,087 +323 0.01% 127,706,895
2022-08-30 2022-08-26 60.928 2,110,764 -3,225 0.01% 128,604,085
2022-08-29 2022-08-25 60.866 2,113,989 +187 0.01% 128,669,415
2022-08-26 2022-08-24 60.245 2,113,802 +6,769 0.01% 127,346,535
2022-08-25 2022-08-23 60.866 2,107,033 +967 0.01% 128,246,034
2022-08-22 2022-08-18 62.603 2,106,066 +24,499 0.01% 131,845,934
2022-08-19 2022-08-17 65.353 2,081,567 -52 0.01% 136,036,251
2022-08-18 2022-08-16 65.227 2,081,619 +28,937 0.01% 135,777,782
2022-08-15 2022-08-11 66.045 2,052,682 -636 0.01% 135,568,779
2022-08-12 2022-08-10 65.353 2,053,318 -636 0.01% 134,190,099
2022-08-10 2022-08-08 65.164 2,053,954 -23,847 0.01% 133,844,084
2022-08-08 2022-08-04 64.913 2,077,801 -318 0.01% 134,875,280
2022-08-05 2022-08-03 64.158 2,078,119 +2,226 0.01% 133,327,365
2022-08-04 2022-08-02 64.158 2,075,893 -14,945 0.01% 133,184,550
2022-08-03 2022-08-01 65.227 2,090,838 -13,264 0.01% 136,379,110
2022-08-02 2022-07-29 62.145 2,104,102 -14,309 0.01% 130,759,257
2022-08-01 2022-07-28 62.397 2,118,411 -3,307 0.01% 132,181,479
2022-07-29 2022-07-27 62.774 2,121,718 +14,309 0.01% 133,188,557
2022-07-28 2022-07-26 63.026 2,107,409 -3,180 0.01% 132,820,547
2022-07-27 2022-07-25 61.453 2,110,589 +159 0.01% 129,702,081
2022-07-22 2022-07-20 61.956 2,110,430 -954 0.01% 130,754,274
2022-07-20 2022-07-18 61.830 2,111,384 -6,359 0.01% 130,547,769
2022-07-19 2022-07-15 60.006 2,117,743 +11,447 0.01% 127,077,991
2022-07-14 2022-07-12 61.705 2,106,296 -15,899 0.01% 129,968,205
2022-07-13 2022-07-11 61.642 2,122,195 -954 0.01% 130,815,762
2022-07-11 2022-07-07 62.459 2,123,149 +15,581 0.01% 132,610,659
2022-07-08 2022-07-06 61.768 2,107,568 +38,474 0.01% 130,179,259
2022-07-05 2022-06-30 64.975 2,069,094 -1,590 0.01% 134,440,232
2022-07-04 2022-06-29 65.290 2,070,684 -636 0.01% 135,194,770
2022-06-30 2022-06-28 65.479 2,071,320 -23,848 0.01% 135,627,151
2022-06-29 2022-06-27 65.164 2,095,168 -1,429 0.01% 136,529,758
2022-06-24 2022-06-22 63.717 2,096,597 -3,179 0.01% 133,589,744
2022-06-22 2022-06-20 62.334 2,099,776 -11,282 0.01% 130,886,644
2022-06-20 2022-06-16 62.648 2,111,058 -1,908 0.01% 132,253,817
2022-06-17 2022-06-15 62.774 2,112,966 +318 0.01% 132,639,160
2022-06-16 2022-06-14 62.334 2,112,648 -636 0.01% 131,689,003
2022-06-15 2022-06-13 61.264 2,113,284 +674 0.01% 129,468,922
2022-06-14 2022-06-10 62.837 2,112,610 +2,226 0.01% 132,749,695
2022-06-13 2022-06-09 63.655 2,110,384 +1,590 0.01% 134,335,473
2022-06-10 2022-06-08 64.472 2,108,794 -636 0.01% 135,958,616
2022-06-09 2022-06-07 65.101 2,109,430 -5,723 0.01% 137,326,446
2022-06-08 2022-06-06 66.233 2,115,153 +23,847 0.01% 140,093,785
2022-06-07 2022-06-02 65.793 2,091,306 +5,406 0.01% 137,593,519
2022-06-01 2022-05-30 65.919 2,085,900 -954 0.01% 137,500,247
2022-05-31 2022-05-27 65.353 2,086,854 -1,272 0.01% 136,381,771
2022-05-27 2022-05-25 64.095 2,088,126 -12,538 0.01% 133,838,049
2022-05-26 2022-05-24 62.145 2,100,664 -8,903 0.01% 130,545,603
2022-05-25 2022-05-23 60.950 2,109,567 -16 0.01% 128,577,747
2022-05-24 2022-05-20 60.950 2,109,583 -2,226 0.01% 128,578,722
2022-05-23 2022-05-19 59.818 2,111,809 -4,541 0.01% 126,323,417
2022-05-20 2022-05-18 60.824 2,116,350 -3,498 0.01% 128,724,934
2022-05-19 2022-05-17 61.139 2,119,848 +318 0.01% 129,604,386
2022-05-18 2022-05-16 60.258 2,119,530 -2,544 0.01% 127,718,494
2022-05-17 2022-05-13 60.069 2,122,074 -954 0.01% 127,471,357
2022-05-16 2022-05-12 58.811 2,123,028 +12,719 0.01% 124,857,905
2022-05-13 2022-05-11 60.887 2,110,309 +11,030 0.01% 128,490,234
2022-05-12 2022-05-10 60.950 2,099,279 +318 0.01% 127,950,695
2022-05-11 2022-05-06 61.642 2,098,961 -1,590 0.01% 129,383,578
2022-05-10 2022-05-05 63.466 2,100,551 +318 0.01% 133,313,186
2022-05-06 2022-05-04 63.843 2,100,233 +318 0.01% 134,085,628
2022-05-05 2022-05-03 62.648 2,099,915 +3,816 0.01% 131,555,729
2022-05-04 2022-04-29 61.076 2,096,099 +1,534 0.01% 128,020,563
2022-05-03 2022-04-28 61.453 2,094,565 -1,272 0.01% 128,717,358
2022-04-29 2022-04-27 60.510 2,095,837 +8,903 0.01% 126,818,113
2022-04-28 2022-04-26 62.271 2,086,934 -3,497 0.01% 129,954,888
2022-04-27 2022-04-25 64.975 2,090,431 +9,043 0.01% 135,826,613
2022-04-25 2022-04-21 69.190 2,081,388 -7,949 0.01% 144,010,594
2022-04-22 2022-04-20 67.869 2,089,337 -636 0.01% 141,800,790
2022-04-20 2022-04-14 66.988 2,089,973 +16,763 0.01% 140,003,533
2022-04-14 2022-04-12 67.114 2,073,210 +318 0.01% 139,141,418
2022-04-13 2022-04-11 67.995 2,072,892 -4,453 0.01% 140,945,457
2022-04-12 2022-04-08 67.869 2,077,345 +4,638 0.01% 140,986,908
2022-04-06 2022-04-01 68.372 2,072,707 -318 0.01% 141,715,114
2022-04-01 2022-03-30 67.869 2,073,025 -17,488 0.01% 140,693,715
2022-03-31 2022-03-29 67.303 2,090,513 -7,631 0.01% 140,697,170
2022-03-29 2022-03-25 66.422 2,098,144 +12,263 0.01% 139,363,139
2022-03-28 2022-03-24 66.296 2,085,881 +636 0.01% 138,286,203
2022-03-24 2022-03-22 65.856 2,085,245 -954 0.01% 137,325,909
2022-03-22 2022-03-18 64.661 2,086,199 -5,088 0.01% 134,895,530
2022-03-21 2022-03-17 64.409 2,091,287 -7,949 0.01% 134,698,359
2022-03-18 2022-03-16 61.893 2,099,236 -19,078 0.01% 129,928,695
2022-03-17 2022-03-15 61.893 2,118,314 -4,769 0.01% 131,109,496
2022-03-16 2022-03-14 62.397 2,123,083 -2,226 0.01% 132,472,995
2022-03-15 2022-03-11 61.453 2,125,309 +2,393 0.01% 130,606,670
2022-03-11 2022-03-09 65.724 2,122,916 +1,908 0.01% 139,526,847
2022-03-10 2022-03-08 64.056 2,121,008 +141,679 0.01% 135,863,338
2022-03-09 2022-03-07 63.856 1,979,329 -2,099 0.01% 126,391,732
2022-03-08 2022-03-04 68.727 1,981,428 -1,498 0.01% 136,177,156
2022-03-07 2022-03-03 71.129 1,982,926 -25,096 0.01% 141,043,297
2022-03-04 2022-03-02 68.326 2,008,022 +8,393 0.01% 137,200,964
2022-03-03 2022-03-01 72.063 1,999,629 -7,943 0.01% 144,099,317
2022-03-02 2022-02-28 72.196 2,007,572 +2,098 0.01% 144,939,624
2022-03-01 2022-02-25 73.064 2,005,474 +1,523 0.01% 146,527,755
2022-02-28 2022-02-24 74.932 2,003,951 -1,499 0.01% 150,160,462
2022-02-25 2022-02-23 77.534 2,005,450 -20,103 0.01% 155,491,519
2022-02-24 2022-02-22 75.333 2,025,553 +5,096 0.01% 152,590,077
2022-02-23 2022-02-21 78.135 2,020,457 -899 0.01% 157,868,415
2022-02-22 2022-02-18 77.401 2,021,356 +899 0.01% 156,455,033
2022-02-21 2022-02-17 77.401 2,020,457 -300 0.01% 156,385,449
2022-02-17 2022-02-15 77.401 2,020,757 -899 0.01% 156,408,669
2022-02-16 2022-02-14 78.736 2,021,656 -2,098 0.01% 159,176,154
2022-02-15 2022-02-11 78.736 2,023,754 -1,799 0.01% 159,341,341
2022-02-14 2022-02-10 78.402 2,025,553 -1,498 0.01% 158,807,211
2022-02-11 2022-02-09 79.136 2,027,051 -12,589 0.01% 160,412,462
2022-02-10 2022-02-08 78.469 2,039,640 +599 0.01% 160,047,753
2022-02-08 2022-02-04 77.268 2,039,041 -8,292 0.01% 157,551,760
2022-02-07 2022-01-31 73.598 2,047,333 -14,100 0.01% 150,679,003
2022-02-04 2022-01-27 72.930 2,061,433 -8,693 0.01% 150,341,239
2022-01-27 2022-01-25 69.861 2,070,126 +4,041 0.01% 144,621,280
2022-01-26 2022-01-24 71.129 2,066,085 +2,397 0.01% 146,958,303
2022-01-25 2022-01-21 71.062 2,063,688 +3,897 0.01% 146,650,108
2022-01-24 2022-01-20 72.597 2,059,791 -4,496 0.01% 149,534,290
2022-01-21 2022-01-19 72.997 2,064,287 -20,682 0.01% 150,687,123
2022-01-20 2022-01-18 72.797 2,084,969 -49,920 0.01% 151,779,491
2022-01-19 2022-01-17 73.398 2,134,889 -7,793 0.01% 156,695,572
2022-01-18 2022-01-14 72.797 2,142,682 -10,266 0.01% 155,980,825
2022-01-17 2022-01-13 71.596 2,152,948 -32,072 0.01% 154,142,360
2022-01-14 2022-01-12 70.395 2,185,020 -14,687 0.01% 153,814,266
2022-01-13 2022-01-11 69.327 2,199,707 -16,186 0.01% 152,499,747
2022-01-12 2022-01-10 68.994 2,215,893 -21,431 0.01% 152,882,602
2022-01-11 2022-01-07 66.858 2,237,324 -37,167 0.01% 149,584,069
2022-01-10 2022-01-06 65.391 2,274,491 -900 0.01% 148,730,158
2022-01-07 2022-01-05 65.591 2,275,391 -18,710 0.01% 149,244,486
2022-01-06 2022-01-04 63.789 2,294,101 -600 0.01% 146,338,691
2022-01-04 2021-12-31 62.588 2,294,701 -3,297 0.01% 143,620,913
2022-01-03 2021-12-29 62.521 2,297,998 -1,498 0.01% 143,673,932
2021-12-30 2021-12-28 62.188 2,299,496 -656 0.01% 143,000,419
2021-12-29 2021-12-24 61.988 2,300,152 -2,223 0.01% 142,580,781
2021-12-21 2021-12-17 61.921 2,302,375 -12,589 0.01% 142,564,954
2021-12-20 2021-12-16 60.253 2,314,964 +2,099 0.01% 139,482,824
2021-12-17 2021-12-15 59.986 2,312,865 -16,055 0.01% 138,739,050
2021-12-16 2021-12-14 59.385 2,328,920 -9,891 0.02% 138,303,547
2021-12-15 2021-12-13 60.186 2,338,811 -7,494 0.02% 140,763,613
2021-12-14 2021-12-10 60.319 2,346,305 -4,796 0.02% 141,527,761
2021-12-13 2021-12-09 60.453 2,351,101 -6,286 0.02% 142,130,808
2021-12-10 2021-12-08 60.720 2,357,387 -2,698 0.02% 143,140,001
2021-12-09 2021-12-07 60.920 2,360,085 -4,496 0.02% 143,776,253
2021-12-08 2021-12-06 59.852 2,364,581 -10,490 0.02% 141,525,722
2021-12-07 2021-12-03 59.852 2,375,071 -2,398 0.02% 142,153,573
2021-12-06 2021-12-02 58.718 2,377,469 -2,998 0.02% 139,600,275
2021-12-03 2021-12-01 58.051 2,380,467 -1,798 0.02% 138,187,945
2021-12-02 2021-11-30 57.317 2,382,265 +1,798 0.02% 136,543,797
2021-12-01 2021-11-29 58.384 2,380,467 +600 0.02% 138,982,128
2021-11-30 2021-11-26 59.185 2,379,867 +27,493 0.02% 140,852,658
2021-11-29 2021-11-25 61.587 2,352,374 -79 0.02% 144,876,122
2021-11-26 2021-11-24 61.520 2,352,453 -8,093 0.02% 144,724,020
2021-11-25 2021-11-23 60.720 2,360,546 +1,499 0.02% 143,331,815
2021-11-24 2021-11-22 60.786 2,359,047 +1,498 0.02% 143,398,204
2021-11-23 2021-11-19 61.454 2,357,549 -3,896 0.02% 144,880,221
2021-11-22 2021-11-18 61.454 2,361,445 -600 0.02% 145,119,644
2021-11-19 2021-11-17 61.387 2,362,045 -1,199 0.02% 144,998,909
2021-11-17 2021-11-15 60.319 2,363,244 +1,199 0.02% 142,549,512
2021-11-16 2021-11-12 60.453 2,362,045 -2,098 0.02% 142,792,404
2021-11-15 2021-11-11 60.653 2,364,143 +300 0.02% 143,392,477
2021-11-11 2021-11-09 60.786 2,363,843 -899 0.02% 143,689,736
2021-11-10 2021-11-08 60.987 2,364,742 -1,499 0.02% 144,217,745
2021-11-09 2021-11-05 60.653 2,366,241 +5,368 0.02% 143,519,727
2021-11-08 2021-11-04 62.922 2,360,873 -2,997 0.02% 148,550,138
2021-11-05 2021-11-03 62.521 2,363,870 +2,398 0.02% 147,792,338
2021-11-04 2021-11-02 62.788 2,361,472 -2,398 0.02% 148,272,689
2021-11-03 2021-11-01 62.655 2,363,870 -899 0.02% 148,107,797
2021-11-02 2021-10-29 62.922 2,364,769 -2,099 0.02% 148,795,281
2021-11-01 2021-10-28 62.722 2,366,868 +1,799 0.02% 148,453,565
2021-10-29 2021-10-27 63.856 2,365,069 -6,594 0.02% 151,023,487
2021-10-28 2021-10-26 63.389 2,371,663 +599 0.02% 150,336,808
2021-10-27 2021-10-25 62.321 2,371,064 -1,338 0.02% 147,767,489
2021-10-26 2021-10-22 62.054 2,372,402 -4,795 0.02% 147,217,680
2021-10-25 2021-10-21 62.054 2,377,197 -11,094 0.02% 147,515,231
2021-10-21 2021-10-19 61.587 2,388,291 -599 0.02% 147,088,149
2021-10-19 2021-10-15 61.454 2,388,890 -4,796 0.02% 146,806,242
2021-10-18 2021-10-12 59.986 2,393,686 -899 0.02% 143,587,162
2021-10-15 2021-10-11 60.053 2,394,585 -2,398 0.02% 143,800,868
2021-10-11 2021-10-07 57.717 2,396,983 -4,496 0.02% 138,347,018
2021-10-08 2021-10-06 56.650 2,401,479 -8,093 0.02% 136,042,694
2021-10-06 2021-10-04 54.047 2,409,572 +300 0.02% 130,230,788
2021-10-04 2021-09-29 55.048 2,409,272 -11,990 0.02% 132,625,954
2021-09-30 2021-09-28 54.514 2,421,262 -2,098 0.02% 131,993,512
2021-09-29 2021-09-27 53.780 2,423,360 -48 0.02% 130,329,196
2021-09-28 2021-09-24 52.980 2,423,408 -4,496 0.02% 128,391,354
2021-09-27 2021-09-23 53.046 2,427,904 -2,997 0.02% 128,791,553
2021-09-23 2021-09-20 52.046 2,430,901 +3,297 0.02% 126,517,504
2021-09-21 2021-09-17 53.714 2,427,604 +1,199 0.02% 130,395,458
2021-09-20 2021-09-16 53.380 2,426,405 -899 0.02% 129,521,546
2021-09-17 2021-09-15 53.513 2,427,304 -10,491 0.02% 129,893,458
2021-09-16 2021-09-14 53.647 2,437,795 +299 0.02% 130,780,192
2021-09-15 2021-09-13 54.314 2,437,496 +2,099 0.02% 132,390,571
2021-09-13 2021-09-09 53.914 2,435,397 +12,289 0.02% 131,301,554
2021-09-10 2021-09-08 53.981 2,423,108 +1,499 0.02% 130,800,689
2021-09-09 2021-09-07 54.715 2,421,609 +899 0.02% 132,497,174
2021-09-07 2021-09-03 55.315 2,420,710 +2,176 0.02% 133,901,683
2021-09-06 2021-09-02 55.182 2,418,534 +599 0.02% 133,458,564
2021-09-02 2021-08-31 55.315 2,417,935 -7,493 0.02% 133,748,184
2021-09-01 2021-08-30 55.582 2,425,428 +899 0.02% 134,810,006
2021-08-31 2021-08-27 56.049 2,424,529 +4,196 0.02% 135,892,475
2021-08-30 2021-08-26 56.249 2,420,333 -1,199 0.02% 136,141,784
2021-08-27 2021-08-25 56.049 2,421,532 -5,701 0.02% 135,724,496
2021-08-26 2021-08-24 55.715 2,427,233 +12,888 0.02% 135,234,246
2021-08-25 2021-08-23 56.583 2,414,345 +1,199 0.02% 136,610,450
2021-08-24 2021-08-20 56.116 2,413,146 -11,390 0.02% 135,415,487
2021-08-23 2021-08-19 56.516 2,424,536 +2,099 0.02% 137,025,308
2021-08-20 2021-08-18 58.654 2,422,437 -2,398 0.02% 142,085,568
2021-08-19 2021-08-17 59.262 2,424,835 +36,965 0.02% 143,700,916
2021-08-17 2021-08-13 59.735 2,387,870 -8,583 0.02% 142,639,791
2021-08-13 2021-08-11 59.532 2,396,453 -4,143 0.02% 142,666,687
2021-08-12 2021-08-10 59.195 2,400,596 +7,399 0.02% 142,102,244
2021-08-10 2021-08-06 58.384 2,393,197 -3,256 0.02% 139,723,657
2021-08-06 2021-08-04 58.316 2,396,453 -36,996 0.02% 139,751,817
2021-08-05 2021-08-03 57.978 2,433,449 +39,068 0.02% 141,087,094
2021-08-04 2021-08-02 58.722 2,394,381 -6,215 0.02% 140,601,769
2021-08-03 2021-07-30 58.181 2,400,596 -2,072 0.02% 139,668,986
2021-08-02 2021-07-29 57.978 2,402,668 +1,480 0.02% 139,302,465
2021-07-30 2021-07-28 57.776 2,401,188 +3,847 0.02% 138,729,886
2021-07-29 2021-07-27 58.249 2,397,341 -5,327 0.02% 139,641,604
2021-07-28 2021-07-26 57.235 2,402,668 +10,394 0.02% 137,516,536
2021-07-23 2021-07-21 57.235 2,392,274 +3,551 0.02% 136,921,636
2021-07-22 2021-07-20 56.829 2,388,723 -888 0.02% 135,749,906
2021-07-21 2021-07-19 57.776 2,389,611 +8,288 0.02% 138,061,019
2021-07-20 2021-07-16 59.127 2,381,323 +2,071 0.02% 140,800,472
2021-07-19 2021-07-15 59.668 2,379,252 -10,708 0.02% 141,964,219
2021-07-16 2021-07-14 59.938 2,389,960 +2,664 0.02% 143,249,133
2021-07-15 2021-07-13 60.884 2,387,296 -1,184 0.02% 145,347,917
2021-07-14 2021-07-12 59.330 2,388,480 +12,484 0.02% 141,707,839
2021-07-13 2021-07-09 58.857 2,375,996 -5,327 0.02% 139,843,283
2021-07-12 2021-07-08 59.397 2,381,323 -1,776 0.02% 141,444,131
2021-07-09 2021-07-07 60.276 2,383,099 +6,511 0.02% 143,643,074
2021-07-08 2021-07-06 61.154 2,376,588 -2,368 0.02% 145,338,351
2021-07-07 2021-07-05 61.019 2,378,956 -5,031 0.02% 145,161,655
2021-07-06 2021-07-02 60.614 2,383,987 -3,552 0.02% 144,502,073
2021-07-05 2021-06-30 60.614 2,387,539 +2,072 0.02% 144,717,372
2021-07-02 2021-06-29 61.154 2,385,467 +5,328 0.02% 145,881,340
2021-06-30 2021-06-28 62.033 2,380,139 +591 0.02% 147,646,363
2021-06-29 2021-06-25 62.303 2,379,548 -1,169 0.02% 148,252,881
2021-06-28 2021-06-24 62.033 2,380,717 -2,383 0.02% 147,682,218
2021-06-23 2021-06-21 61.560 2,383,100 +8,583 0.02% 146,702,797
2021-06-22 2021-06-18 63.790 2,374,517 +11,839 0.02% 151,469,443
2021-06-18 2021-06-16 65.006 2,362,678 -1,480 0.02% 153,588,026
2021-06-17 2021-06-15 63.992 2,364,158 +1,480 0.02% 151,287,911
2021-06-15 2021-06-10 64.398 2,362,678 +10,063 0.02% 152,151,132
2021-06-11 2021-06-09 65.411 2,352,615 +3,552 0.02% 153,887,722
2021-06-10 2021-06-08 66.087 2,349,063 +2,072 0.02% 155,242,729
2021-06-09 2021-06-07 65.817 2,346,991 -2,076 0.02% 154,471,417
2021-06-08 2021-06-04 65.614 2,349,067 +5,328 0.02% 154,131,848
2021-06-07 2021-06-03 65.952 2,343,739 +1,776 0.02% 154,574,132
2021-06-04 2021-06-02 66.425 2,341,963 -20,559 0.02% 155,564,787
2021-06-03 2021-06-01 67.236 2,362,522 -592 0.02% 158,846,150
2021-06-02 2021-05-31 66.628 2,363,114 +26,046 0.02% 157,448,794
2021-06-01 2021-05-28 68.655 2,337,068 -16,279 0.02% 160,451,140
2021-05-31 2021-05-27 66.155 2,353,347 -3,847 0.02% 155,684,871
2021-05-28 2021-05-26 66.357 2,357,194 -517 0.02% 156,417,221
2021-05-27 2021-05-25 66.493 2,357,711 +34 0.02% 156,770,166
2021-05-26 2021-05-24 66.087 2,357,677 -2,072 0.02% 155,812,004
2021-05-25 2021-05-21 65.614 2,359,749 -606 0.02% 154,832,737
2021-05-24 2021-05-20 65.479 2,360,355 -592 0.02% 154,553,503
2021-05-21 2021-05-18 66.493 2,360,947 -5,624 0.02% 156,985,336
2021-05-18 2021-05-14 65.884 2,366,571 -15,982 0.02% 155,920,028
2021-05-14 2021-05-12 64.803 2,382,553 +3,256 0.02% 154,397,025
2021-05-13 2021-05-11 65.344 2,379,297 +1,479 0.02% 155,472,249
2021-05-11 2021-05-07 66.357 2,377,818 -7,399 0.02% 157,785,776
2021-05-10 2021-05-06 66.425 2,385,217 -4,735 0.02% 158,437,932
2021-05-07 2021-05-05 65.411 2,389,952 -2,960 0.02% 156,329,985
2021-05-06 2021-05-04 65.073 2,392,912 -8,879 0.02% 155,715,113
2021-05-03 2021-04-29 65.276 2,401,791 +669,032 0.02% 156,779,794
2021-04-30 2021-04-28 64.127 1,732,759 -34,037 0.01% 111,117,414
2021-04-28 2021-04-26 60.951 1,766,796 +8,069 0.01% 107,688,839
2021-04-27 2021-04-23 60.546 1,758,727 -888 0.01% 106,483,959
2021-04-26 2021-04-22 60.614 1,759,615 +20,966 0.01% 106,656,628
2021-04-23 2021-04-21 61.087 1,738,649 +4,440 0.01% 106,208,212
2021-04-21 2021-04-19 62.168 1,734,209 -1,480 0.01% 107,811,978
2021-04-19 2021-04-15 61.695 1,735,689 +54,853 0.01% 107,082,978
2021-04-14 2021-04-12 61.898 1,680,836 -888 0.01% 104,039,574
2021-04-08 2021-04-01 61.289 1,681,724 +2,072 0.01% 103,071,776
2021-03-31 2021-03-29 60.951 1,679,652 -296 0.01% 102,377,283
2021-03-29 2021-03-25 60.478 1,679,948 +348 0.01% 101,600,682
2021-03-26 2021-03-24 59.938 1,679,600 +1,480 0.01% 100,671,662
2021-03-23 2021-03-19 63.249 1,678,120 -2,072 0.01% 106,139,396
2021-03-19 2021-03-17 61.830 1,680,192 +2,960 0.01% 103,886,175
2021-03-18 2021-03-16 61.898 1,677,232 +296 0.01% 103,816,495
2021-03-17 2021-03-15 62.844 1,676,936 -6,808 0.01% 105,384,609
2021-03-16 2021-03-12 61.830 1,683,744 +1,184 0.01% 104,105,795
2021-03-12 2021-03-10 66.147 1,682,560 +7,400 0.01% 111,296,693
2021-03-11 2021-03-09 67.533 1,675,160 +38,284 0.01% 113,127,773
2021-03-10 2021-03-08 66.147 1,636,876 -4,909 0.01% 108,274,822
2021-03-08 2021-03-04 64.485 1,641,785 -289 0.01% 105,870,336
2021-03-04 2021-03-02 62.407 1,642,074 +12,994 0.01% 102,476,868
2021-03-03 2021-03-01 63.862 1,629,080 +2,310 0.01% 104,035,524
2021-03-02 2021-02-26 65.524 1,626,770 +1,155 0.01% 106,592,247
2021-03-01 2021-02-25 66.009 1,625,615 -2,979 0.01% 107,304,745
2021-02-26 2021-02-24 63.862 1,628,594 +867 0.01% 104,004,488
2021-02-25 2021-02-23 64.693 1,627,727 -10,684 0.01% 105,302,037
2021-02-24 2021-02-22 64.416 1,638,411 -1,444 0.01% 105,539,281
2021-02-23 2021-02-19 63.100 1,639,855 +1,155 0.01% 103,474,218
2021-02-22 2021-02-18 64.277 1,638,700 -8,085 0.01% 105,330,891
2021-02-19 2021-02-17 63.792 1,646,785 -25,870 0.01% 105,052,129
2021-02-18 2021-02-16 63.377 1,672,655 -31,763 0.01% 106,007,305
2021-02-17 2021-02-11 58.875 1,704,418 -2,599 0.01% 100,346,762
2021-02-16 2021-02-09 57.766 1,707,017 +2,022 0.01% 98,608,017
2021-02-10 2021-02-08 57.281 1,704,995 -289 0.01% 97,664,548
2021-02-05 2021-02-03 57.281 1,705,284 +4,331 0.01% 97,681,103
2021-02-04 2021-02-02 56.727 1,700,953 -577 0.01% 96,490,497
2021-02-03 2021-02-01 56.450 1,701,530 +1,443 0.01% 96,051,808
2021-02-02 2021-01-29 56.727 1,700,087 +289 0.01% 96,441,371
2021-02-01 2021-01-28 57.558 1,699,798 +27,720 0.01% 97,837,797
2021-01-27 2021-01-25 59.290 1,672,078 -831 0.01% 99,137,651
2021-01-26 2021-01-22 59.844 1,672,909 -867 0.01% 100,113,902
2021-01-25 2021-01-21 61.437 1,673,776 -3,753 0.01% 102,832,237
2021-01-21 2021-01-19 60.675 1,677,529 -867 0.01% 101,784,693
2021-01-20 2021-01-18 58.251 1,678,396 +10,684 0.01% 97,768,456
2021-01-19 2021-01-15 59.498 1,667,712 -1,444 0.01% 99,225,328
2021-01-12 2021-01-08 60.121 1,669,156 -4,042 0.01% 100,351,757
2021-01-11 2021-01-07 60.121 1,673,198 -17,497 0.01% 100,594,767
2021-01-08 2021-01-06 57.489 1,690,695 -1,732 0.01% 97,196,737
2021-01-06 2021-01-04 56.035 1,692,427 +5,775 0.01% 94,834,595
2021-01-05 2020-12-31 56.450 1,686,652 +6,063 0.01% 95,211,942
2021-01-04 2020-12-29 55.758 1,680,589 -288 0.01% 93,705,638
2020-12-30 2020-12-28 55.411 1,680,877 +486 0.01% 93,139,574
2020-12-29 2020-12-24 55.550 1,680,391 +4,043 0.01% 93,345,426
2020-12-28 2020-12-22 54.649 1,676,348 -1,444 0.01% 91,611,398
2020-12-23 2020-12-21 54.719 1,677,792 -7,589 0.01% 91,806,523
2020-12-22 2020-12-18 57.004 1,685,381 -1,444 0.01% 96,074,085
2020-12-21 2020-12-17 57.766 1,686,825 -7,219 0.01% 97,441,600
2020-12-18 2020-12-16 57.212 1,694,044 +578 0.01% 96,919,923
2020-12-16 2020-12-14 57.281 1,693,466 -8,951 0.01% 97,004,151
2020-12-15 2020-12-11 57.697 1,702,417 +2,021 0.01% 98,224,375
2020-12-14 2020-12-10 58.043 1,700,396 -289 0.01% 98,696,652
2020-12-11 2020-12-09 57.836 1,700,685 -289 0.01% 98,360,037
2020-12-09 2020-12-07 59.429 1,700,974 +4,332 0.01% 101,086,530
2020-12-08 2020-12-04 60.606 1,696,642 +1,443 0.01% 102,826,865
2020-12-07 2020-12-03 60.121 1,695,199 -577 0.01% 101,917,495
2020-12-04 2020-12-02 58.875 1,695,776 +1,444 0.01% 99,837,969
2020-12-02 2020-11-30 57.489 1,694,332 -6,642 0.01% 97,405,826
2020-12-01 2020-11-27 58.182 1,700,974 -8,662 0.01% 98,965,834
2020-11-30 2020-11-26 58.182 1,709,636 +577 0.01% 99,469,805
2020-11-27 2020-11-25 58.667 1,709,059 -9,897 0.01% 100,264,870
2020-11-26 2020-11-24 55.065 1,718,956 -734 0.01% 94,654,271
2020-11-25 2020-11-23 54.511 1,719,690 -8,085 0.01% 93,741,786
2020-11-23 2020-11-19 54.165 1,727,775 +577 0.01% 93,584,143
2020-11-20 2020-11-18 54.303 1,727,198 -3,465 0.01% 93,792,155
2020-11-19 2020-11-17 54.372 1,730,663 -7,507 0.01% 94,100,188
2020-11-18 2020-11-16 53.749 1,738,170 -2,022 0.01% 93,424,826
2020-11-17 2020-11-13 51.602 1,740,192 -577 0.01% 89,796,988
2020-11-16 2020-11-12 53.126 1,740,769 -866 0.01% 92,479,364
2020-11-13 2020-11-11 54.372 1,741,635 -12,705 0.01% 94,696,762
2020-11-12 2020-11-10 52.225 1,754,340 +288 0.01% 91,620,665
2020-11-10 2020-11-06 48.069 1,754,052 +867 0.01% 84,316,052
2020-11-09 2020-11-05 47.307 1,753,185 -13,860 0.01% 82,938,615
2020-11-06 2020-11-04 46.823 1,767,045 -8,685 0.01% 82,737,545
2020-11-05 2020-11-03 46.823 1,775,730 -2,888 0.01% 83,144,199
2020-11-03 2020-10-30 44.468 1,778,618 -1,444 0.01% 79,090,813
2020-10-30 2020-10-28 45.229 1,780,062 -7,218 0.01% 80,511,263
2020-10-29 2020-10-27 46.823 1,787,280 -8,440 0.01% 83,685,000
2020-10-28 2020-10-23 44.675 1,795,720 +3,176 0.01% 80,224,434
2020-10-27 2020-10-22 43.290 1,792,544 +6,642 0.01% 77,599,365
2020-10-22 2020-10-20 42.667 1,785,902 +1,443 0.01% 76,198,542
2020-10-21 2020-10-19 42.805 1,784,459 -2,021 0.01% 76,384,172
2020-10-19 2020-10-15 41.420 1,786,480 -289 0.01% 73,995,902
2020-10-16 2020-10-14 42.251 1,786,769 -5,197 0.01% 75,492,980
2020-10-15 2020-10-12 43.567 1,791,966 -7,219 0.01% 78,070,819
2020-10-09 2020-10-07 43.706 1,799,185 +2,888 0.01% 78,634,568
2020-10-07 2020-10-05 42.944 1,796,297 +1,443 0.01% 77,139,738
2020-10-06 2020-09-30 41.281 1,794,854 -1,443 0.01% 74,094,115
2020-10-05 2020-09-29 41.558 1,796,297 -1,444 0.01% 74,651,360
2020-09-30 2020-09-28 42.667 1,797,741 +7,219 0.01% 76,703,673
2020-09-29 2020-09-25 39.065 1,790,522 +9,281 0.01% 69,946,678
2020-09-25 2020-09-23 39.827 1,781,241 +12,416 0.01% 70,941,253
2020-09-24 2020-09-22 39.758 1,768,825 +1,683 0.01% 70,324,246
2020-09-23 2020-09-21 40.589 1,767,142 +7,796 0.01% 71,726,129
2020-09-22 2020-09-18 42.874 1,759,346 -1,490 0.01% 75,431,064
2020-09-21 2020-09-17 42.805 1,760,836 +2,599 0.01% 75,372,984
2020-09-18 2020-09-16 43.983 1,758,237 -4,043 0.01% 77,332,040
2020-09-17 2020-09-15 44.398 1,762,280 +2,888 0.01% 78,242,239
2020-09-14 2020-09-10 44.883 1,759,392 +1,444 0.01% 78,967,056
2020-09-10 2020-09-08 45.714 1,757,948 -5,369 0.01% 80,363,397
2020-09-08 2020-09-04 45.853 1,763,317 -289 0.01% 80,853,107
2020-09-07 2020-09-03 46.338 1,763,606 -23,100 0.01% 81,721,440
2020-09-04 2020-09-02 45.922 1,786,706 -651 0.01% 82,049,313
2020-09-02 2020-08-31 46.823 1,787,357 +1,444 0.01% 83,688,605
2020-09-01 2020-08-28 47.100 1,785,913 +943 0.01% 84,115,792
2020-08-31 2020-08-27 46.130 1,784,970 -104 0.01% 82,340,496
2020-08-27 2020-08-25 47.584 1,785,074 +782 0.01% 84,941,766
2020-08-25 2020-08-21 46.615 1,784,292 -866 0.01% 83,174,332
2020-08-24 2020-08-20 46.615 1,785,158 +3,754 0.01% 83,214,700
2020-08-19 2020-08-17 47.931 1,781,404 +1,443 0.01% 85,384,068
2020-08-17 2020-08-13 49.039 1,779,961 +38,694 0.01% 87,287,503
2020-08-14 2020-08-12 49.524 1,741,267 -867 0.01% 86,234,240
2020-08-13 2020-08-11 47.238 1,742,134 -9,577 0.01% 82,295,153
2020-08-12 2020-08-10 45.853 1,751,711 -3,753 0.01% 80,320,938
2020-08-11 2020-08-07 45.437 1,755,464 -3,465 0.01% 79,763,480
2020-08-10 2020-08-06 46.407 1,758,929 -366 0.01% 81,626,550
2020-08-07 2020-08-05 47.030 1,759,295 -1,444 0.01% 82,740,239
2020-08-06 2020-08-04 46.615 1,760,739 +520 0.01% 82,076,414
2020-08-05 2020-08-03 46.268 1,760,219 +5,775 0.01% 81,442,575
2020-08-04 2020-07-31 48.416 1,754,444 +1,444 0.01% 84,942,495
2020-08-03 2020-07-30 49.385 1,753,000 -461 0.01% 86,572,463
2020-07-30 2020-07-28 48.208 1,753,461 -2,418 0.01% 84,530,547
2020-07-29 2020-07-27 48.970 1,755,879 +12,041 0.01% 85,984,927
2020-07-28 2020-07-24 49.870 1,743,838 +866 0.01% 86,965,492
2020-07-24 2020-07-22 50.701 1,742,972 -10,623 0.01% 88,371,010
2020-07-22 2020-07-20 50.701 1,753,595 +2,599 0.01% 88,909,610
2020-07-21 2020-07-17 51.186 1,750,996 +1,155 0.01% 89,626,806
2020-07-20 2020-07-16 51.533 1,749,841 -3,465 0.01% 90,173,692
2020-07-16 2020-07-14 51.048 1,753,306 +2,887 0.01% 89,502,164
2020-07-15 2020-07-13 51.602 1,750,419 -2,887 0.01% 90,324,719
2020-07-14 2020-07-10 50.424 1,753,306 +2,021 0.01% 88,409,193
2020-07-10 2020-07-08 51.255 1,751,285 +9,818 0.01% 89,762,900
2020-07-08 2020-07-06 54.442 1,741,467 -9,818 0.01% 94,808,248
2020-07-07 2020-07-03 51.879 1,751,285 -289 0.01% 90,854,611
2020-07-06 2020-07-02 51.671 1,751,574 -5,775 0.01% 90,505,640
2020-07-02 2020-06-29 49.939 1,757,349 +17,614 0.01% 87,761,010
2020-06-30 2020-06-26 50.840 1,739,735 -20,845 0.01% 88,447,892
2020-06-26 2020-06-23 51.879 1,760,580 -2,599 0.01% 91,336,825
2020-06-24 2020-06-22 50.840 1,763,179 +2,310 0.01% 89,639,782
2020-06-23 2020-06-19 51.740 1,760,869 -1,444 0.01% 91,107,887
2020-06-22 2020-06-18 51.394 1,762,313 +578 0.01% 90,572,275
2020-06-18 2020-06-16 51.810 1,761,735 +4,620 0.01% 91,274,720
2020-06-17 2020-06-15 50.563 1,757,115 +8,951 0.01% 88,844,669
2020-06-16 2020-06-12 51.671 1,748,164 +33,784 0.01% 90,329,442
2020-06-15 2020-06-11 52.433 1,714,380 +4,331 0.01% 89,889,983
2020-06-12 2020-06-10 55.065 1,710,049 -578 0.01% 94,163,807
2020-06-11 2020-06-09 55.896 1,710,627 -4,908 0.01% 95,617,456
2020-06-10 2020-06-08 56.797 1,715,535 -7,797 0.01% 97,436,519
2020-06-09 2020-06-05 56.104 1,723,332 -5,197 0.01% 96,685,712
2020-06-08 2020-06-04 53.818 1,728,529 -4,331 0.01% 93,026,357
2020-06-05 2020-06-03 52.849 1,732,860 -11,839 0.01% 91,579,094
2020-06-04 2020-06-02 51.533 1,744,699 -2,021 0.01% 89,908,712
2020-06-03 2020-06-01 50.701 1,746,720 -867 0.01% 88,561,039
2020-06-02 2020-05-29 49.662 1,747,587 -1,732 0.01% 86,789,320
2020-06-01 2020-05-28 51.255 1,749,319 +18,191 0.01% 89,662,132
2020-05-29 2020-05-27 51.740 1,731,128 -5,617 0.01% 89,569,079
2020-05-28 2020-05-26 51.117 1,736,745 -14,732 0.01% 88,777,057
2020-05-27 2020-05-25 49.455 1,751,477 -29,036 0.01% 86,618,564
2020-05-26 2020-05-22 49.662 1,780,513 +54,863 0.01% 88,424,504
2020-05-25 2020-05-21 53.333 1,725,650 -6,888 0.01% 92,034,735
2020-05-22 2020-05-20 53.264 1,732,538 +2,022 0.01% 92,282,093
2020-05-21 2020-05-19 54.649 1,730,516 -4,332 0.01% 94,571,646
2020-05-18 2020-05-14 52.918 1,734,848 +867 0.01% 91,804,319
2020-05-13 2020-05-11 55.481 1,733,981 -578 0.01% 96,202,238
2020-05-12 2020-05-08 54.788 1,734,559 -2,599 0.01% 95,032,879
2020-05-08 2020-05-06 54.026 1,737,158 +867 0.01% 93,851,723
2020-05-07 2020-05-05 54.026 1,736,291 -2,310 0.01% 93,804,882
2020-05-06 2020-05-04 53.472 1,738,601 +4,331 0.01% 92,966,301
2020-05-04 2020-04-28 55.342 1,734,270 +2,310 0.01% 95,978,027
2020-04-29 2020-04-27 54.719 1,731,960 +6,129 0.01% 94,770,523
2020-04-28 2020-04-24 53.680 1,725,831 -9,240 0.01% 92,642,080
2020-04-27 2020-04-23 53.610 1,735,071 +5,198 0.01% 93,017,902
2020-04-24 2020-04-22 53.818 1,729,873 +1,887 0.01% 93,098,689
2020-04-23 2020-04-21 54.234 1,727,986 -36,093 0.01% 93,715,259
2020-04-22 2020-04-20 55.481 1,764,079 -2,878 0.01% 97,872,092
2020-04-21 2020-04-17 54.719 1,766,957 -40,829 0.01% 96,685,511
2020-04-20 2020-04-16 54.996 1,807,786 -50,820 0.01% 99,420,478
2020-04-17 2020-04-15 56.242 1,858,606 -9,529 0.01% 104,532,585
2020-04-16 2020-04-14 57.420 1,868,135 +7,219 0.01% 107,268,230
2020-04-15 2020-04-09 56.797 1,860,916 +9,818 0.01% 105,693,663
2020-04-14 2020-04-08 55.273 1,851,098 +4,042 0.01% 102,315,311
2020-04-09 2020-04-07 55.619 1,847,056 +835 0.01% 102,731,572
2020-04-08 2020-04-06 53.957 1,846,221 +6,063 0.01% 99,616,085
2020-04-07 2020-04-03 52.502 1,840,158 +66,124 0.01% 96,612,350
2020-04-06 2020-04-02 53.887 1,774,034 -12,994 0.01% 95,598,233
2020-04-03 2020-04-01 55.342 1,787,028 -67,331 0.01% 98,897,762
2020-04-02 2020-03-31 61.160 1,854,359 +1,444 0.01% 113,413,002
2020-04-01 2020-03-30 61.645 1,852,915 +3,753 0.01% 114,223,071
2020-03-31 2020-03-27 62.892 1,849,162 -1,443 0.01% 116,297,167
2020-03-27 2020-03-25 64.139 1,850,605 -7,034 0.01% 118,695,169
2020-03-26 2020-03-24 62.476 1,857,639 -3,000 0.01% 116,058,295
2020-03-25 2020-03-23 61.229 1,860,639 +6,930 0.01% 113,925,964
2020-03-24 2020-03-20 65.108 1,853,709 +288 0.01% 120,691,793
2020-03-20 2020-03-18 61.714 1,853,421 -1,443 0.01% 114,382,639
2020-03-18 2020-03-16 60.675 1,854,864 +6,352 0.01% 112,544,559
2020-03-17 2020-03-13 63.307 1,848,512 +21,945 0.01% 117,024,501
2020-03-16 2020-03-12 64.623 1,826,567 -4,042 0.01% 118,039,015
2020-03-13 2020-03-11 67.394 1,830,609 +2,021 0.01% 123,372,044
2020-03-12 2020-03-10 67.740 1,828,588 +1,444 0.01% 123,869,119
2020-03-11 2020-03-09 67.533 1,827,144 +13,860 0.01% 123,391,635
2020-03-10 2020-03-06 70.165 1,813,284 +20,212 0.01% 127,228,264
2020-03-09 2020-03-05 71.758 1,793,072 -6,930 0.01% 128,666,596
2020-03-06 2020-03-04 71.134 1,800,002 -2,064 0.01% 128,041,796
2020-03-05 2020-03-03 72.797 1,802,066 +7,218 0.01% 131,184,262
2020-03-04 2020-03-02 73.143 1,794,848 +4,620 0.01% 131,280,409
2020-03-03 2020-02-28 73.628 1,790,228 +6,930 0.01% 131,810,479
2020-03-02 2020-02-27 75.359 1,783,298 +9,240 0.01% 134,388,202
2020-02-28 2020-02-26 77.022 1,774,058 +22,523 0.01% 136,640,968
2020-02-27 2020-02-25 77.645 1,751,535 +5,811 0.01% 135,998,074
2020-02-26 2020-02-24 78.268 1,745,724 +8,374 0.01% 136,635,123
2020-02-25 2020-02-21 78.476 1,737,350 +17,613 0.01% 136,340,711
2020-02-24 2020-02-20 78.684 1,719,737 +29,164 0.01% 135,315,857
2020-02-21 2020-02-19 78.961 1,690,573 +39,270 0.01% 133,489,500
2020-02-19 2020-02-17 82.286 1,651,303 +2,021 0.01% 135,878,748
2020-02-17 2020-02-13 82.355 1,649,282 -866 0.01% 135,826,685
2020-02-14 2020-02-12 82.217 1,650,148 -4,331 0.01% 135,669,412
2020-02-13 2020-02-11 81.247 1,654,479 -1,444 0.01% 134,421,147
2020-02-12 2020-02-10 80.485 1,655,923 +2,310 0.01% 133,276,811
2020-02-10 2020-02-06 80.208 1,653,613 -866 0.01% 132,632,747
2020-02-07 2020-02-05 78.684 1,654,479 +3,754 0.01% 130,181,094
2020-02-06 2020-02-04 78.407 1,650,725 +3,465 0.01% 129,428,370
2020-02-05 2020-02-03 78.268 1,647,260 -345 0.01% 128,928,498
2020-02-04 2020-01-31 78.753 1,647,605 -289 0.01% 129,754,340
2020-02-03 2020-01-30 78.546 1,647,894 +7,219 0.01% 129,434,680
2020-01-31 2020-01-29 79.723 1,640,675 -10,162 0.01% 130,799,538
2020-01-30 2020-01-24 81.385 1,650,837 +5,487 0.01% 134,353,934
2020-01-29 2020-01-22 82.147 1,645,350 -578 0.01% 135,160,974
2020-01-23 2020-01-21 81.939 1,645,928 +6,641 0.01% 134,866,443
2020-01-22 2020-01-20 83.048 1,639,287 +289 0.01% 136,138,984
2020-01-20 2020-01-16 82.978 1,638,998 +446 0.01% 136,001,459
2020-01-17 2020-01-15 82.840 1,638,552 -1,155 0.01% 135,737,465
2020-01-16 2020-01-14 82.771 1,639,707 +578 0.01% 135,719,572
2020-01-15 2020-01-13 83.048 1,639,129 +866 0.01% 136,125,862
2020-01-14 2020-01-10 82.909 1,638,263 +577 0.01% 135,826,997
2020-01-13 2020-01-09 82.909 1,637,686 -3,465 0.01% 135,779,159
2020-01-10 2020-01-08 82.147 1,641,151 -1,155 0.01% 134,816,037
2020-01-09 2020-01-07 82.978 1,642,306 +1,155 0.01% 136,275,952
2020-01-08 2020-01-06 83.117 1,641,151 +1,733 0.01% 136,407,458
2020-01-03 2019-12-31 84.294 1,639,418 +577 0.01% 138,193,814
2020-01-02 2019-12-27 84.294 1,638,841 -2,765 0.01% 138,145,176
2019-12-30 2019-12-24 83.810 1,641,606 -1,733 0.01% 137,582,320
2019-12-23 2019-12-19 84.225 1,643,339 -866 0.01% 138,410,508
2019-12-20 2019-12-18 83.948 1,644,205 +289 0.01% 138,027,910
2019-12-19 2019-12-17 84.087 1,643,916 -6,777 0.01% 138,231,378
2019-12-18 2019-12-16 83.117 1,650,693 -866 0.01% 137,200,560
2019-12-17 2019-12-13 83.602 1,651,559 -2,310 0.01% 138,073,295
2019-12-16 2019-12-12 81.178 1,653,869 -289 0.01% 134,257,033
2019-12-13 2019-12-11 80.416 1,654,158 -61 0.01% 133,020,182
2019-12-12 2019-12-10 79.792 1,654,219 -6 0.01% 131,993,885
2019-12-11 2019-12-09 79.931 1,654,225 +289 0.01% 132,223,520
2019-12-10 2019-12-06 79.584 1,653,936 -7,219 0.01% 131,627,628
2019-12-09 2019-12-05 79.238 1,661,155 +8,085 0.01% 131,626,856
2019-12-06 2019-12-04 78.961 1,653,070 +2,021 0.01% 130,528,222
2019-12-05 2019-12-03 80.277 1,651,049 +1,155 0.01% 132,541,452
2019-12-03 2019-11-29 80.485 1,649,894 +2,021 0.01% 132,791,568
2019-11-28 2019-11-26 81.455 1,647,873 -577 0.01% 134,226,846
2019-11-27 2019-11-25 81.732 1,648,450 -876 0.01% 134,730,559
2019-11-26 2019-11-22 80.554 1,649,326 +2,598 0.01% 132,860,091
2019-11-25 2019-11-21 80.208 1,646,728 +289 0.01% 132,080,516
2019-11-22 2019-11-20 81.039 1,646,439 +22 0.01% 133,425,806
2019-11-20 2019-11-18 80.623 1,646,417 +4,083 0.01% 132,739,797
2019-11-19 2019-11-15 79.931 1,642,334 +6,353 0.01% 131,273,063
2019-11-18 2019-11-14 80.208 1,635,981 +866 0.01% 131,218,522
2019-11-15 2019-11-13 80.693 1,635,115 +1,155 0.01% 131,941,846
2019-11-14 2019-11-12 81.801 1,633,960 +866 0.01% 133,659,442
2019-11-13 2019-11-11 81.732 1,633,094 +2,022 0.01% 133,475,488
2019-11-12 2019-11-08 83.186 1,631,072 +1,155 0.01% 135,682,697
2019-11-08 2019-11-06 83.602 1,629,917 +1,443 0.01% 136,263,985
2019-11-06 2019-11-04 83.255 1,628,474 -2,021 0.01% 135,579,374
2019-11-05 2019-11-01 82.563 1,630,495 +866 0.01% 134,618,285
2019-11-04 2019-10-31 82.424 1,629,629 +578 0.01% 134,321,036
2019-11-01 2019-10-30 82.009 1,629,051 +2,021 0.01% 133,596,386
2019-10-31 2019-10-29 82.355 1,627,030 +1,376 0.01% 133,994,120
2019-10-30 2019-10-28 83.463 1,625,654 +1,732 0.01% 135,682,392
2019-10-29 2019-10-25 85.403 1,623,922 -675 0.01% 138,687,260
2019-10-25 2019-10-23 84.779 1,624,597 +289 0.01% 137,732,171
2019-10-23 2019-10-21 84.710 1,624,308 -1,732 0.01% 137,595,163
2019-10-21 2019-10-17 84.364 1,626,040 +577 0.01% 137,178,750
2019-10-18 2019-10-16 83.255 1,625,463 -3,176 0.01% 135,328,692
2019-10-17 2019-10-15 83.048 1,628,639 +1,155 0.01% 135,254,692
2019-10-16 2019-10-14 83.048 1,627,484 -1,733 0.01% 135,158,772
2019-10-15 2019-10-11 81.662 1,629,217 -2,598 0.01% 133,045,768
2019-10-14 2019-10-10 79.584 1,631,815 +5,486 0.01% 129,867,140
2019-10-11 2019-10-09 81.585 1,626,329 +1,444 0.01% 132,683,751
2019-10-10 2019-10-08 82.076 1,624,885 +23,900 0.01% 133,364,532
2019-10-09 2019-10-04 81.795 1,600,985 -1,139 0.01% 130,953,284
2019-10-08 2019-10-03 82.638 1,602,124 +1,139 0.01% 132,396,284
2019-10-04 2019-10-02 83.761 1,600,985 -2,279 0.01% 134,100,659
2019-10-03 2019-09-30 84.815 1,603,264 -2,809 0.01% 135,980,045
2019-09-30 2019-09-26 83.902 1,606,073 -1,116 0.01% 134,752,364
2019-09-27 2019-09-25 83.410 1,607,189 +1,478 0.01% 134,056,105
2019-09-26 2019-09-24 84.183 1,605,711 +4,289 0.01% 135,172,944
2019-09-24 2019-09-20 84.253 1,601,422 -285 0.01% 134,924,321
2019-09-20 2019-09-18 84.042 1,601,707 +285 0.01% 134,610,962
2019-09-19 2019-09-17 83.902 1,601,422 -1,709 0.01% 134,362,137
2019-09-17 2019-09-13 85.236 1,603,131 +15,382 0.01% 136,644,106
2019-09-16 2019-09-12 84.604 1,587,749 -285 0.01% 134,329,717
2019-09-13 2019-09-11 85.306 1,588,034 +3,133 0.01% 135,468,799
2019-09-12 2019-09-10 82.708 1,584,901 +1,710 0.01% 131,084,287
2019-09-11 2019-09-09 81.725 1,583,191 +569 0.01% 129,386,659
2019-09-09 2019-09-05 80.742 1,582,622 -2,848 0.01% 127,784,520
2019-09-05 2019-09-03 78.566 1,585,470 -1,425 0.01% 124,563,649
2019-09-03 2019-08-30 79.057 1,586,895 -284 0.01% 125,455,524
2019-09-02 2019-08-29 78.847 1,587,179 +1,709 0.01% 125,143,665
2019-08-30 2019-08-28 78.706 1,585,470 -855 0.01% 124,786,283
2019-08-29 2019-08-27 78.706 1,586,325 +570 0.01% 124,853,576
2019-08-28 2019-08-26 78.917 1,585,755 -2,279 0.01% 125,142,725
2019-08-26 2019-08-22 79.830 1,588,034 +285 0.01% 126,772,036
2019-08-22 2019-08-20 80.602 1,587,749 +6,267 0.01% 127,975,531
2019-08-21 2019-08-19 81.374 1,581,482 +2,848 0.01% 128,691,806
2019-08-20 2019-08-16 79.338 1,578,634 +570 0.01% 125,245,780
2019-08-19 2019-08-15 79.759 1,578,064 -14,243 0.01% 125,865,339
2019-08-16 2019-08-14 82.557 1,592,307 +30,480 0.01% 131,456,422
2019-08-15 2019-08-13 82.130 1,561,827 +28,078 0.01% 128,273,147
2019-08-14 2019-08-12 84.052 1,533,749 -281 0.01% 128,914,333
2019-08-13 2019-08-09 85.404 1,534,030 +4,940 0.01% 131,012,313
2019-08-12 2019-08-08 85.689 1,529,090 -5,620 0.01% 131,025,719
2019-08-09 2019-08-07 85.689 1,534,710 +10,678 0.01% 131,507,289
2019-08-08 2019-08-06 85.831 1,524,032 -1,124 0.01% 130,809,236
2019-08-07 2019-08-05 86.827 1,525,156 -5,339 0.01% 132,425,345
2019-08-06 2019-08-02 88.464 1,530,495 -4,496 0.01% 135,394,200
2019-08-05 2019-08-01 89.745 1,534,991 +1,405 0.01% 137,758,351
2019-08-02 2019-07-31 90.172 1,533,586 +562 0.01% 138,287,131
2019-07-31 2019-07-29 90.955 1,533,024 +12,364 0.01% 139,436,612
2019-07-30 2019-07-26 91.453 1,520,660 -53,955 0.01% 139,069,619
2019-07-29 2019-07-25 92.023 1,574,615 -7,868 0.01% 144,900,513
2019-07-26 2019-07-24 92.094 1,582,483 -6,745 0.01% 145,737,174
2019-07-25 2019-07-23 92.165 1,589,228 +562 0.01% 146,471,454
2019-07-24 2019-07-22 91.738 1,588,666 +1,686 0.01% 145,741,265
2019-07-22 2019-07-18 92.165 1,586,980 +4,778 0.01% 146,264,266
2019-07-19 2019-07-17 92.521 1,582,202 -17,985 0.01% 146,386,928
2019-07-18 2019-07-16 92.663 1,600,187 +1,559 0.01% 148,278,689
2019-07-17 2019-07-15 92.521 1,598,628 -281 0.01% 147,906,678
2019-07-16 2019-07-12 92.806 1,598,909 +1,124 0.01% 148,387,854
2019-07-11 2019-07-09 92.379 1,597,785 -1,686 0.01% 147,601,254
2019-07-10 2019-07-08 92.521 1,599,471 +4,215 0.01% 147,984,673
2019-07-05 2019-07-03 93.233 1,595,256 -3,039 0.01% 148,730,041
2019-07-04 2019-07-02 93.019 1,598,295 +7,306 0.01% 148,672,123
2019-07-03 2019-06-28 92.236 1,590,989 -562 0.01% 146,746,987
2019-07-02 2019-06-27 92.592 1,591,551 +10,117 0.01% 147,365,178
2019-06-28 2019-06-26 91.311 1,581,434 +3,372 0.01% 144,402,510
2019-06-21 2019-06-19 92.735 1,578,062 -2,810 0.01% 146,340,823
2019-06-18 2019-06-14 90.813 1,580,872 +2,810 0.01% 143,563,619
2019-06-17 2019-06-13 91.525 1,578,062 +843 0.01% 144,431,541
2019-06-14 2019-06-12 92.094 1,577,219 -3,934 0.01% 145,252,392
2019-06-12 2019-06-10 92.877 1,581,153 -8,993 0.01% 146,852,527
2019-06-10 2019-06-05 91.453 1,590,146 +2,529 0.01% 145,424,354
2019-06-06 2019-06-04 90.671 1,587,617 -424,617 0.01% 143,950,171
2019-06-05 2019-06-03 90.101 2,012,234 +8,712 0.01% 181,304,759
2019-06-04 2019-05-31 91.169 2,003,522 +1,405 0.01% 182,658,657
2019-06-03 2019-05-30 91.809 2,002,117 +481,663 0.01% 183,812,981
2019-05-31 2019-05-29 92.308 1,520,454 +3,092 0.01% 140,349,308
2019-05-29 2019-05-27 93.162 1,517,362 +1,405 0.01% 141,359,782
2019-05-28 2019-05-24 93.090 1,515,957 -3,654 0.01% 141,120,999
2019-05-27 2019-05-23 92.877 1,519,611 +8,712 0.01% 141,136,699
2019-05-23 2019-05-21 92.663 1,510,899 +1,478 0.01% 140,004,964
2019-05-22 2019-05-20 92.806 1,509,421 -4,777 0.01% 140,082,858
2019-05-21 2019-05-17 93.304 1,514,198 +2,810 0.01% 141,280,549
2019-05-17 2019-05-15 96.066 1,511,388 +7,306 0.01% 145,193,059
2019-05-16 2019-05-14 95.490 1,504,082 +23,728 0.01% 143,624,687
2019-05-15 2019-05-10 96.354 1,480,354 +7,221 0.01% 142,638,168
2019-05-14 2019-05-09 95.706 1,473,133 +1,111 0.01% 140,987,626
2019-05-10 2019-05-08 97.146 1,472,022 +4,999 0.01% 143,001,406
2019-05-08 2019-05-06 98.082 1,467,023 +6,110 0.01% 143,889,163
2019-05-07 2019-05-03 100.387 1,460,913 -18,065 0.01% 146,656,456
2019-05-06 2019-05-02 98.298 1,478,978 -833 0.01% 145,381,258
2019-05-03 2019-04-30 97.506 1,479,811 -278 0.01% 144,290,910
2019-05-02 2019-04-29 97.146 1,480,089 -33,327 0.01% 143,785,085
2019-04-29 2019-04-25 96.354 1,513,416 -3,610 0.01% 145,823,827
2019-04-24 2019-04-18 97.362 1,517,026 -556 0.01% 147,701,115
2019-04-23 2019-04-17 97.722 1,517,582 +4,999 0.01% 148,301,680
2019-04-17 2019-04-15 96.642 1,512,583 -7,220 0.01% 146,179,270
2019-04-16 2019-04-12 96.354 1,519,803 -1,389 0.01% 146,439,241
2019-04-12 2019-04-10 96.426 1,521,192 +25,273 0.01% 146,682,623
2019-04-11 2019-04-09 96.498 1,495,919 -1,111 0.01% 144,353,372
2019-04-10 2019-04-08 96.066 1,497,030 -1,170 0.01% 143,813,743
2019-04-09 2019-04-04 95.778 1,498,200 -15,552 0.01% 143,494,578
2019-04-08 2019-04-03 95.634 1,513,752 -8,410 0.01% 144,766,096
2019-04-04 2019-04-02 94.266 1,522,162 +8,609 0.01% 143,487,669
2019-04-03 2019-04-01 93.258 1,513,553 -277 0.01% 141,150,187
2019-04-02 2019-03-29 92.033 1,513,830 -76 0.01% 139,322,744
2019-04-01 2019-03-28 91.745 1,513,906 -475,466 0.01% 138,893,651
2019-03-29 2019-03-27 91.961 1,989,372 -1,389 0.01% 182,945,173
2019-03-27 2019-03-25 91.745 1,990,761 +4,166 0.01% 182,642,822
2019-03-26 2019-03-22 93.258 1,986,595 -37,595 0.01% 185,264,907
2019-03-25 2019-03-21 93.330 2,024,190 +3,333 0.01% 188,916,693
2019-03-22 2019-03-20 93.690 2,020,857 +2,777 0.01% 189,333,270
2019-03-20 2019-03-18 93.762 2,018,080 -3,055 0.01% 189,218,423
2019-03-19 2019-03-15 93.402 2,021,135 +278 0.01% 188,777,120
2019-03-15 2019-03-13 92.753 2,020,857 +1,388 0.01% 187,441,393
2019-03-14 2019-03-12 93.402 2,019,469 -277 0.01% 188,621,513
2019-03-13 2019-03-11 92.825 2,019,746 +6,110 0.01% 187,483,793
2019-03-12 2019-03-08 92.537 2,013,636 +4,721 0.01% 186,336,594
2019-03-11 2019-03-07 93.402 2,008,915 +4,444 0.01% 187,635,753
2019-03-08 2019-03-06 93.185 2,004,471 +555 0.01% 186,787,630
2019-03-07 2019-03-05 92.681 2,003,916 +7,221 0.01% 185,725,748
2019-03-06 2019-03-04 92.465 1,996,695 +833 0.01% 184,625,129
2019-03-05 2019-03-01 92.465 1,995,862 +1,389 0.01% 184,548,105
2019-03-04 2019-02-28 92.393 1,994,473 -3,055 0.01% 184,276,042
2019-03-01 2019-02-27 92.321 1,997,528 +12,497 0.01% 184,414,454
2019-02-28 2019-02-26 92.105 1,985,031 +13,609 0.01% 182,831,867
2019-02-27 2019-02-25 92.465 1,971,422 +4,721 0.01% 182,288,252
2019-02-26 2019-02-22 92.753 1,966,701 -4,166 0.01% 182,418,239
2019-02-25 2019-02-21 93.474 1,970,867 -18,330 0.01% 184,223,940
2019-02-22 2019-02-20 97.564 1,989,197 +362,432 0.01% 194,074,144
2019-02-21 2019-02-19 97.712 1,626,765 +44,650 0.01% 158,954,098
2019-02-20 2019-02-18 100.001 1,582,115 -1,896 0.01% 158,213,588
2019-02-19 2019-02-15 98.007 1,584,011 +4,062 0.01% 155,244,485
2019-02-18 2019-02-14 99.263 1,579,949 +3,250 0.01% 156,830,094
2019-02-15 2019-02-13 99.115 1,576,699 +10,832 0.01% 156,274,592
2019-02-14 2019-02-12 97.859 1,565,867 -6,397 0.01% 153,234,945
2019-02-12 2019-02-08 97.269 1,572,264 +161,761 0.01% 152,931,980
2019-02-11 2019-02-04 97.416 1,410,503 -9,478 0.01% 137,406,056
2019-02-08 2019-01-31 98.524 1,419,981 -813 0.01% 139,902,485
2019-02-01 2019-01-30 97.933 1,420,794 -1,354 0.01% 139,143,109
2019-01-31 2019-01-29 97.416 1,422,148 -5,145 0.01% 138,540,470
2019-01-30 2019-01-28 97.269 1,427,293 +271 0.01% 138,830,848
2019-01-29 2019-01-25 97.342 1,427,022 +1,083 0.01% 138,909,883
2019-01-24 2019-01-22 96.161 1,425,939 +271 0.01% 137,119,429
2019-01-22 2019-01-18 96.530 1,425,668 +4,680 0.01% 137,619,842
2019-01-18 2019-01-16 96.235 1,420,988 +408 0.01% 136,748,286
2019-01-15 2019-01-11 96.604 1,420,580 -2,438 0.01% 137,233,616
2019-01-14 2019-01-10 95.718 1,423,018 +271 0.01% 136,207,951
2019-01-11 2019-01-09 96.752 1,422,747 -10,832 0.01% 137,653,114
2019-01-10 2019-01-08 95.644 1,433,579 -2,708 0.01% 137,112,947
2019-01-08 2019-01-04 95.053 1,436,287 -1,624 0.01% 136,523,320
2019-01-07 2019-01-03 93.428 1,437,911 -2,721 0.01% 134,341,316
2019-01-04 2019-01-02 93.502 1,440,632 +2,166 0.01% 134,701,933
2019-01-03 2018-12-31 95.718 1,438,466 -26,809 0.01% 137,686,598
2019-01-02 2018-12-27 94.536 1,465,275 -1,895 0.01% 138,521,178
2018-12-28 2018-12-24 94.758 1,467,170 -813 0.01% 139,025,402
2018-12-27 2018-12-20 93.871 1,467,983 +4,062 0.01% 137,801,404
2018-12-21 2018-12-19 94.684 1,463,921 +1,354 0.01% 138,609,415
2018-12-18 2018-12-14 94.684 1,462,567 +1,354 0.01% 138,481,214
2018-12-17 2018-12-13 96.309 1,461,213 +1,896 0.01% 140,727,245
2018-12-14 2018-12-12 94.536 1,459,317 +271 0.01% 137,957,933
2018-12-13 2018-12-11 93.576 1,459,046 +8,936 0.01% 136,531,438
2018-12-12 2018-12-10 94.167 1,450,110 +7,041 0.01% 136,552,042
2018-12-11 2018-12-07 94.093 1,443,069 +541 0.01% 135,782,435
2018-12-10 2018-12-06 95.939 1,442,528 +12,457 0.01% 138,395,022
2018-12-07 2018-12-05 97.933 1,430,071 -2,979 0.01% 140,051,637
2018-12-06 2018-12-04 100.592 1,433,050 -271 0.01% 144,153,608
2018-12-05 2018-12-03 100.740 1,433,321 -812 0.01% 144,392,588
2018-12-04 2018-11-30 98.820 1,434,133 -1,083 0.01% 141,720,478
2018-12-03 2018-11-29 98.450 1,435,216 +3,520 0.01% 141,297,502
2018-11-30 2018-11-28 99.927 1,431,696 -542 0.01% 143,065,749
2018-11-29 2018-11-27 99.115 1,432,238 +542 0.01% 141,956,334
2018-11-27 2018-11-23 97.342 1,431,696 +6,770 0.01% 139,364,862
2018-11-23 2018-11-21 96.456 1,424,926 +118 0.01% 137,442,977
2018-11-21 2018-11-19 97.564 1,424,808 +4,553 0.01% 139,010,059
2018-11-15 2018-11-13 95.644 1,420,255 +4,062 0.01% 135,838,589
2018-11-13 2018-11-09 95.496 1,416,193 +12,186 0.01% 135,240,894
2018-11-12 2018-11-08 97.342 1,404,007 -542 0.01% 136,669,545
2018-11-09 2018-11-07 97.416 1,404,549 +271 0.01% 136,826,040
2018-11-08 2018-11-06 97.564 1,404,278 -3,931 0.01% 137,007,069
2018-11-07 2018-11-05 96.752 1,408,209 -542 0.01% 136,246,538
2018-11-06 2018-11-02 98.081 1,408,751 -9,748 0.01% 138,171,788
2018-11-05 2018-11-01 96.087 1,418,499 -11,897 0.01% 136,299,228
2018-11-02 2018-10-31 95.127 1,430,396 -542 0.01% 136,069,007
2018-11-01 2018-10-30 93.280 1,430,938 -9,775 0.01% 133,478,474
2018-10-31 2018-10-29 93.871 1,440,713 -4,875 0.01% 135,241,535
2018-10-30 2018-10-26 89.366 1,445,588 +20,039 0.01% 129,186,452
2018-10-29 2018-10-25 90.178 1,425,549 +15,706 0.01% 128,553,788
2018-10-26 2018-10-24 90.991 1,409,843 +3,250 0.01% 128,282,828
2018-10-25 2018-10-23 92.173 1,406,593 +16,248 0.01% 129,649,278
2018-10-23 2018-10-19 94.314 1,390,345 +10,019 0.01% 131,129,541
2018-10-22 2018-10-18 95.348 1,380,326 +4,062 0.01% 131,611,845
2018-10-19 2018-10-16 95.718 1,376,264 +2,166 0.01% 131,732,768
2018-10-18 2018-10-15 95.644 1,374,098 +2,708 0.01% 131,423,958
2018-10-16 2018-10-12 97.564 1,371,390 +2,708 0.01% 133,798,382
2018-10-15 2018-10-11 97.564 1,368,682 -4,062 0.01% 133,534,179
2018-10-12 2018-10-10 101.762 1,372,744 +542 0.01% 139,693,269
2018-10-11 2018-10-09 101.090 1,372,202 +15,775 0.01% 138,715,395
2018-10-10 2018-10-08 101.687 1,356,427 +1,071 0.01% 137,931,471
2018-10-09 2018-10-05 102.285 1,355,356 +268 0.01% 138,632,690
2018-10-08 2018-10-04 101.687 1,355,088 +3,747 0.01% 137,795,312
2018-10-04 2018-10-02 101.239 1,351,341 +5,622 0.01% 136,808,495
2018-10-03 2018-09-28 103.406 1,345,719 +1,874 0.01% 139,155,153
2018-10-02 2018-09-27 103.705 1,343,845 -1,752 0.01% 139,362,993
2018-09-28 2018-09-26 104.078 1,345,597 -4,016 0.01% 140,047,366
2018-09-27 2018-09-24 103.032 1,349,613 -687 0.01% 139,053,632
2018-09-26 2018-09-21 104.228 1,350,300 -1,874 0.01% 140,738,622
2018-09-21 2018-09-19 101.538 1,352,174 +536 0.01% 137,296,939
2018-09-20 2018-09-18 101.239 1,351,638 +535 0.01% 136,838,563
2018-09-18 2018-09-14 101.463 1,351,103 -268 0.01% 137,087,244
2018-09-17 2018-09-13 100.940 1,351,371 +1,874 0.01% 136,407,661
2018-09-14 2018-09-12 99.595 1,349,497 +6,424 0.01% 134,403,597
2018-09-13 2018-09-11 99.072 1,343,073 +1,339 0.01% 133,061,361
2018-09-12 2018-09-10 99.147 1,341,734 +2,141 0.01% 133,028,951
2018-09-11 2018-09-07 100.417 1,339,593 -3,244 0.01% 134,518,172
2018-09-10 2018-09-06 100.865 1,342,837 -2,141 0.01% 135,445,907
2018-09-07 2018-09-05 101.314 1,344,978 +4,015 0.01% 136,264,802
2018-09-06 2018-09-04 102.808 1,340,963 +2,028 0.01% 137,861,832
2018-09-05 2018-09-03 102.136 1,338,935 +3,748 0.01% 136,752,989
2018-09-03 2018-08-30 103.854 1,335,187 +8,566 0.01% 138,664,635
2018-08-31 2018-08-29 104.825 1,326,621 -5,354 0.01% 139,063,564
2018-08-30 2018-08-28 104.900 1,331,975 -14,187 0.01% 139,724,318
2018-08-29 2018-08-27 104.751 1,346,162 +3,212 0.01% 141,011,379
2018-08-28 2018-08-24 103.705 1,342,950 +7,495 0.01% 139,270,177
2018-08-27 2018-08-23 104.078 1,335,455 +7,228 0.01% 138,991,804
2018-08-24 2018-08-22 104.676 1,328,227 +1,338 0.01% 139,033,437
2018-08-23 2018-08-21 105.050 1,326,889 -535 0.01% 139,389,074
2018-08-22 2018-08-20 105.423 1,327,424 -268 0.01% 139,941,169
2018-08-21 2018-08-17 104.751 1,327,692 +1,071 0.01% 139,076,634
2018-08-20 2018-08-16 104.825 1,326,621 +14,454 0.01% 139,063,564
2018-08-17 2018-08-15 108.103 1,312,167 +4,013 0.01% 141,849,108
2018-08-16 2018-08-14 109.312 1,308,154 +13,287 0.01% 142,996,454
2018-08-15 2018-08-13 108.934 1,294,867 +2,118 0.01% 141,054,936
2018-08-14 2018-08-10 109.689 1,292,749 +794 0.01% 141,800,803
2018-08-10 2018-08-08 110.143 1,291,955 -14,561 0.01% 142,299,304
2018-08-09 2018-08-07 110.067 1,306,516 +4,501 0.01% 143,804,392
2018-08-08 2018-08-06 109.765 1,302,015 +1,059 0.01% 142,915,544
2018-08-07 2018-08-03 109.236 1,300,956 +12,443 0.01% 142,111,350
2018-08-06 2018-08-02 109.992 1,288,513 +2,648 0.01% 141,725,515
2018-08-03 2018-08-01 112.182 1,285,865 +6,089 0.01% 144,251,286
2018-08-01 2018-07-30 112.862 1,279,776 +14,031 0.01% 144,438,318
2018-07-27 2018-07-25 113.391 1,265,745 -529 0.01% 143,524,082
2018-07-25 2018-07-23 110.898 1,266,274 -1,324 0.01% 140,427,321
2018-07-23 2018-07-19 110.596 1,267,598 +265 0.01% 140,191,114
2018-07-19 2018-07-17 110.520 1,267,333 +31,386 0.01% 140,066,067
2018-07-17 2018-07-13 110.747 1,235,947 -6,618 0.01% 136,877,380
2018-07-16 2018-07-12 110.445 1,242,565 +264 0.01% 137,234,832
2018-07-13 2018-07-11 110.218 1,242,301 -5,559 0.01% 136,924,130
2018-07-12 2018-07-10 111.653 1,247,860 -2,118 0.01% 139,327,923
2018-07-10 2018-07-06 109.689 1,249,978 +4,263 0.01% 137,109,280
2018-07-09 2018-07-05 109.538 1,245,715 +388 0.01% 136,453,463
2018-07-06 2018-07-04 109.085 1,245,327 +9,002 0.01% 135,846,503
2018-07-05 2018-07-03 109.312 1,236,325 +11,674 0.01% 135,144,709
2018-07-04 2018-06-29 111.200 1,224,651 +530 0.01% 136,181,469
2018-07-03 2018-06-28 110.143 1,224,121 +3,177 0.01% 134,827,890
2018-06-29 2018-06-27 109.538 1,220,944 +1,059 0.01% 133,740,090
2018-06-27 2018-06-25 111.427 1,219,885 +265 0.01% 135,927,953
2018-06-26 2018-06-22 112.409 1,219,620 +264 0.01% 137,096,174
2018-06-25 2018-06-21 112.409 1,219,356 +1,059 0.01% 137,066,498
2018-06-22 2018-06-20 113.618 1,218,297 +795 0.01% 138,420,010
2018-06-21 2018-06-19 112.711 1,217,502 +21,179 0.01% 137,225,990
2018-06-15 2018-06-13 115.808 1,196,323 +1,589 0.01% 138,544,239
2018-06-14 2018-06-12 115.959 1,194,734 +265 0.01% 138,540,729
2018-06-13 2018-06-11 116.262 1,194,469 +264 0.01% 138,870,938
2018-06-11 2018-06-07 116.715 1,194,205 -2,647 0.01% 139,381,532
2018-06-08 2018-06-06 115.582 1,196,852 +1,059 0.01% 138,334,258
2018-06-06 2018-06-04 115.733 1,195,793 -5,030 0.01% 138,392,526
2018-06-05 2018-06-01 114.751 1,200,823 +265 0.01% 137,795,373
2018-06-01 2018-05-30 113.240 1,200,558 +10,325 0.01% 135,951,074
2018-05-31 2018-05-29 114.675 1,190,233 +3,177 0.01% 136,490,248
2018-05-30 2018-05-28 116.111 1,187,056 +794 0.01% 137,829,741
2018-05-28 2018-05-24 117.168 1,186,262 -1,324 0.01% 138,992,153
2018-05-24 2018-05-21 117.546 1,187,586 -6,883 0.01% 139,595,856
2018-05-21 2018-05-17 116.337 1,194,469 +1,323 0.01% 138,961,172
2018-05-18 2018-05-16 119.121 1,193,146 +1,854 0.01% 142,129,267
2018-05-17 2018-05-15 118.969 1,191,292 +12,503 0.01% 141,726,599
2018-05-16 2018-05-14 119.656 1,178,789 -33,023 0.01% 141,048,723
2018-05-15 2018-05-11 118.358 1,211,812 -20,180 0.01% 143,428,042
2018-05-14 2018-05-10 117.672 1,231,992 -525 0.01% 144,970,383
2018-05-11 2018-05-09 116.145 1,232,517 +9,435 0.01% 143,151,069
2018-05-10 2018-05-08 115.840 1,223,082 +10,516 0.01% 141,681,900
2018-05-09 2018-05-07 114.619 1,212,566 +8,125 0.01% 138,983,212
2018-05-08 2018-05-04 114.390 1,204,441 +34,333 0.01% 137,776,196
2018-05-07 2018-05-03 118.587 1,170,108 +6,552 0.01% 138,759,903
2018-05-04 2018-05-02 119.732 1,163,556 +1,572 0.01% 139,314,801
2018-05-03 2018-04-30 120.113 1,161,984 -11,269 0.01% 139,569,943
2018-05-02 2018-04-27 118.129 1,173,253 -1,049 0.01% 138,595,667
2018-04-30 2018-04-26 117.595 1,174,302 -5,503 0.01% 138,092,300
2018-04-26 2018-04-24 118.511 1,179,805 -6,290 0.01% 139,819,812
2018-04-25 2018-04-23 117.519 1,186,095 -4,980 0.01% 139,388,589
2018-04-24 2018-04-20 117.214 1,191,075 -2,621 0.01% 139,610,264
2018-04-23 2018-04-19 116.451 1,193,696 -786 0.01% 139,006,560
2018-04-20 2018-04-18 115.459 1,194,482 -362,927 0.01% 137,913,113
2018-04-18 2018-04-16 115.916 1,557,409 +2,097 0.01% 180,529,209
2018-04-17 2018-04-13 116.451 1,555,312 +7,600 0.01% 181,116,944
2018-04-16 2018-04-12 115.077 1,547,712 -1,572 0.01% 178,105,986
2018-04-13 2018-04-11 114.848 1,549,284 +524 0.01% 177,932,205
2018-04-12 2018-04-10 114.009 1,548,760 +524 0.01% 176,571,963
2018-04-11 2018-04-09 113.245 1,548,236 -2,621 0.01% 175,330,749
2018-04-09 2018-04-04 110.498 1,550,857 -5,766 0.01% 171,367,058
2018-04-06 2018-04-03 112.253 1,556,623 +9,745 0.01% 174,736,302
2018-04-04 2018-03-29 112.940 1,546,878 +3,145 0.01% 174,704,786
2018-04-03 2018-03-28 112.940 1,543,733 +22,801 0.01% 174,349,589
2018-03-29 2018-03-27 114.619 1,520,932 +1,835 0.01% 174,327,842
2018-03-28 2018-03-26 114.466 1,519,097 +17,559 0.01% 173,885,669
2018-03-27 2018-03-23 113.932 1,501,538 +30,140 0.01% 171,073,665
2018-03-26 2018-03-22 116.451 1,471,398 +1,835 0.01% 171,345,112
2018-03-23 2018-03-21 117.290 1,469,563 -2,883 0.01% 172,365,007
2018-03-22 2018-03-20 117.443 1,472,446 -3,931 0.01% 172,927,881
2018-03-21 2018-03-19 117.748 1,476,377 +2,358 0.01% 173,840,203
2018-03-20 2018-03-16 117.443 1,474,019 +787 0.01% 173,112,619
2018-03-19 2018-03-15 116.603 1,473,232 +1,048 0.01% 171,783,530
2018-03-16 2018-03-14 116.756 1,472,184 +4,980 0.01% 171,886,017
2018-03-15 2018-03-13 117.672 1,467,204 +786 0.01% 172,648,139
2018-03-14 2018-03-12 118.129 1,466,418 +2,097 0.01% 173,227,072
2018-03-13 2018-03-09 116.908 1,464,321 +6,814 0.01% 171,191,454
2018-03-12 2018-03-08 116.451 1,457,507 +15,463 0.01% 169,727,497
2018-03-09 2018-03-07 115.916 1,442,044 +7,600 0.01% 167,156,516
2018-03-08 2018-03-06 116.908 1,434,444 +2,097 0.01% 167,698,581
2018-03-07 2018-03-05 115.916 1,432,347 +4,718 0.01% 166,032,475
2018-03-06 2018-03-02 117.824 1,427,629 +15,463 0.01% 168,209,175
2018-03-05 2018-03-01 118.893 1,412,166 +12,056 0.01% 167,895,953
2018-03-02 2018-02-28 119.045 1,400,110 +5,503 0.01% 166,676,273
2018-03-01 2018-02-27 119.961 1,394,607 +12,318 0.01% 167,298,253
2018-02-28 2018-02-26 121.411 1,382,289 +20,443 0.01% 167,824,768
2018-02-27 2018-02-23 121.563 1,361,846 +1,048 0.01% 165,550,616
2018-02-26 2018-02-22 121.411 1,360,798 +35,906 0.01% 165,215,529
2018-02-23 2018-02-21 127.105 1,324,892 +7,338 0.01% 168,400,926
2018-02-22 2018-02-20 126.093 1,317,554 +29,936 0.01% 166,134,227
2018-02-21 2018-02-15 130.143 1,287,618 -1,284 0.01% 167,574,268
2018-02-20 2018-02-13 124.302 1,288,902 +4,109 0.01% 160,212,585
2018-02-14 2018-02-12 123.679 1,284,793 +4,366 0.01% 158,901,319
2018-02-13 2018-02-09 124.302 1,280,427 +17,927 0.01% 159,159,129
2018-02-12 2018-02-08 125.392 1,262,500 +8,988 0.01% 158,307,360
2018-02-09 2018-02-07 124.613 1,253,512 -2,953 0.01% 156,204,061
2018-02-08 2018-02-06 124.769 1,256,465 -5,393 0.01% 156,767,759
2018-02-07 2018-02-05 129.052 1,261,858 +1,027 0.01% 162,845,903
2018-02-05 2018-02-01 130.922 1,260,831 +1,284 0.01% 165,070,108
2018-02-02 2018-01-31 131.155 1,259,547 -6,163 0.01% 165,196,297
2018-02-01 2018-01-30 131.000 1,265,710 +12,583 0.01% 165,807,452
2018-01-31 2018-01-29 132.479 1,253,127 -185 0.01% 166,013,438
2018-01-30 2018-01-26 133.492 1,253,312 +3,851 0.01% 167,306,902
2018-01-26 2018-01-24 133.725 1,249,461 -5,472 0.01% 167,084,761
2018-01-25 2018-01-23 133.492 1,254,933 -889 0.01% 167,523,292
2018-01-24 2018-01-22 132.401 1,255,822 -770 0.01% 166,272,662
2018-01-23 2018-01-19 133.025 1,256,592 -514 0.01% 167,157,551
2018-01-22 2018-01-18 133.102 1,257,106 -264 0.01% 167,323,833
2018-01-19 2018-01-17 132.479 1,257,370 -2,311 0.01% 166,575,548
2018-01-18 2018-01-16 132.090 1,259,681 +2,568 0.01% 166,391,168
2018-01-17 2018-01-15 131.000 1,257,113 -5,650 0.01% 164,681,249
2018-01-16 2018-01-12 130.376 1,262,763 -513 0.01% 164,634,612
2018-01-15 2018-01-11 130.922 1,263,276 -25,304 0.01% 165,390,211
2018-01-12 2018-01-10 127.884 1,288,580 -7,103 0.01% 164,789,062
2018-01-11 2018-01-09 126.093 1,295,683 +4,109 0.01% 163,376,449
2018-01-10 2018-01-08 125.392 1,291,574 +4,365 0.01% 161,953,006
2018-01-08 2018-01-04 125.392 1,287,209 -1,284 0.01% 161,405,670
2018-01-05 2018-01-03 126.093 1,288,493 +30,351 0.01% 162,469,841
2018-01-04 2018-01-02 126.638 1,258,142 -27,220 0.01% 159,328,712
2018-01-03 2017-12-29 124.535 1,285,362 +31,329 0.01% 160,072,881
2018-01-02 2017-12-28 124.613 1,254,033 -513 0.01% 156,268,985
2017-12-29 2017-12-27 124.302 1,254,546 -7,405 0.01% 155,942,079
2017-12-28 2017-12-22 124.613 1,261,951 -1,284 0.01% 157,255,671
2017-12-27 2017-12-21 123.912 1,263,235 -3,082 0.01% 156,530,212
2017-12-22 2017-12-20 123.523 1,266,317 +514 0.01% 156,418,985
2017-12-19 2017-12-15 122.355 1,265,803 +1,531 0.01% 154,876,722
2017-12-18 2017-12-14 123.912 1,264,272 -2,396 0.01% 156,658,708
2017-12-15 2017-12-13 124.535 1,266,668 -3,852 0.01% 157,744,819
2017-12-14 2017-12-12 122.043 1,270,520 -3,595 0.01% 155,058,060
2017-12-13 2017-12-11 121.965 1,274,115 +2,568 0.01% 155,397,572
2017-12-11 2017-12-07 118.772 1,271,547 +1,798 0.01% 151,024,047
2017-12-08 2017-12-06 118.538 1,269,749 +33,126 0.01% 150,513,819
2017-12-06 2017-12-04 121.031 1,236,623 +727 0.01% 149,669,110
2017-12-05 2017-12-01 121.342 1,235,896 -257 0.01% 149,966,143
2017-12-04 2017-11-30 121.498 1,236,153 -9,758 0.01% 150,189,879
2017-12-01 2017-11-29 121.498 1,245,911 -4,879 0.01% 151,375,455
2017-11-30 2017-11-28 119.862 1,250,790 +2,568 0.01% 149,922,516
2017-11-29 2017-11-27 119.629 1,248,222 -514 0.01% 149,323,063
2017-11-28 2017-11-24 118.850 1,248,736 -2,568 0.01% 148,411,997
2017-11-27 2017-11-23 118.616 1,251,304 +1,798 0.01% 148,424,836
2017-11-24 2017-11-22 119.862 1,249,506 +3,833 0.01% 149,768,613
2017-11-23 2017-11-21 117.759 1,245,673 +763 0.01% 146,689,722
2017-11-22 2017-11-20 116.981 1,244,910 +2,764 0.01% 145,630,295
2017-11-21 2017-11-17 117.214 1,242,146 +514 0.01% 145,597,188
2017-11-17 2017-11-15 116.981 1,241,632 +1,027 0.01% 145,246,833
2017-11-16 2017-11-14 117.058 1,240,605 +2,568 0.01% 145,223,316
2017-11-15 2017-11-13 117.837 1,238,037 +2,054 0.01% 145,886,933
2017-11-14 2017-11-10 118.305 1,235,983 -2,311 0.01% 146,222,469
2017-11-13 2017-11-09 118.149 1,238,294 +2,568 0.01% 146,302,987
2017-11-10 2017-11-08 117.370 1,235,726 +2,825 0.01% 145,037,157
2017-11-09 2017-11-07 118.071 1,232,901 -771 0.01% 145,569,788
2017-11-08 2017-11-06 117.292 1,233,672 +3,339 0.01% 144,699,997
2017-11-07 2017-11-03 117.759 1,230,333 +6,420 0.01% 144,883,292
2017-11-06 2017-11-02 118.149 1,223,913 +1,540 0.01% 144,603,888
2017-11-02 2017-10-31 118.694 1,222,373 +3,339 0.01% 145,088,355
2017-11-01 2017-10-30 119.706 1,219,034 +3,852 0.01% 145,926,286
2017-10-30 2017-10-26 119.784 1,215,182 -1,284 0.01% 145,559,819
2017-10-27 2017-10-25 119.473 1,216,466 +256 0.01% 145,334,653
2017-10-26 2017-10-24 119.161 1,216,210 +514 0.01% 144,925,178
2017-10-25 2017-10-23 119.161 1,215,696 -1,284 0.01% 144,863,929
2017-10-24 2017-10-20 119.161 1,216,980 -7,704 0.01% 145,016,932
2017-10-20 2017-10-18 119.940 1,224,684 +2,568 0.01% 146,888,774
2017-10-19 2017-10-17 120.174 1,222,116 -11,812 0.01% 146,866,315
2017-10-18 2017-10-16 120.407 1,233,928 -514 0.01% 148,574,115
2017-10-17 2017-10-13 120.252 1,234,442 +514 0.01% 148,443,720
2017-10-13 2017-10-11 122.881 1,233,928 +1,027 0.01% 151,625,766
2017-10-12 2017-10-10 123.667 1,232,901 +21,209 0.01% 152,469,476
2017-10-11 2017-10-09 121.937 1,211,692 +3,050 0.01% 147,749,527
2017-10-10 2017-10-06 121.701 1,208,642 +5,848 0.01% 147,092,373
2017-10-09 2017-10-04 122.487 1,202,794 +1,271 0.01% 147,326,892
2017-10-06 2017-10-03 121.858 1,201,523 -1,017 0.01% 146,415,032
2017-09-29 2017-09-27 119.891 1,202,540 -6,356 0.01% 144,173,904
2017-09-25 2017-09-21 120.599 1,208,896 +509 0.01% 145,791,853
2017-09-22 2017-09-20 120.599 1,208,387 -763 0.01% 145,730,468
2017-09-21 2017-09-19 120.599 1,209,150 -763 0.01% 145,822,485
2017-09-20 2017-09-18 119.812 1,209,913 +2,173 0.01% 144,962,679
2017-09-15 2017-09-13 119.026 1,207,740 -508 0.01% 143,752,213
2017-09-14 2017-09-12 119.262 1,208,248 -1,271 0.01% 144,097,832
2017-09-13 2017-09-11 118.711 1,209,519 -495 0.01% 143,583,354
2017-09-12 2017-09-08 117.138 1,210,014 +2,033 0.01% 141,738,311
2017-09-11 2017-09-07 116.666 1,207,981 +1,272 0.01% 140,929,988
2017-09-08 2017-09-06 117.295 1,206,709 -3,560 0.01% 141,541,031
2017-09-07 2017-09-05 118.790 1,210,269 +509 0.01% 143,767,598
2017-09-06 2017-09-04 119.104 1,209,760 -2,542 0.01% 144,087,815
2017-09-05 2017-09-01 119.419 1,212,302 -16,191 0.01% 144,772,060
2017-09-04 2017-08-31 119.576 1,228,493 -5,338 0.01% 146,898,863
2017-09-01 2017-08-30 119.970 1,233,831 +2,542 0.01% 148,022,482
2017-08-29 2017-08-25 118.003 1,231,289 +3,813 0.01% 145,295,920
2017-08-28 2017-08-24 116.980 1,227,476 -8,773 0.01% 143,590,642
2017-08-25 2017-08-22 117.216 1,236,249 +17,288 0.01% 144,908,674
2017-08-24 2017-08-21 116.036 1,218,961 +1,271 0.01% 141,443,825
2017-08-22 2017-08-18 116.115 1,217,690 -509 0.01% 141,392,137
2017-08-21 2017-08-17 117.374 1,218,199 +2,288 0.01% 142,984,586
2017-08-18 2017-08-16 118.396 1,215,911 +255 0.01% 143,959,539
2017-08-17 2017-08-15 118.082 1,215,656 +6,610 0.01% 143,546,812
2017-08-16 2017-08-14 118.790 1,209,046 +18,050 0.01% 143,622,318
2017-08-15 2017-08-11 117.610 1,190,996 +23,135 0.01% 140,072,750
2017-08-14 2017-08-10 120.363 1,167,861 +2,288 0.01% 140,567,444
2017-08-11 2017-08-09 122.173 1,165,573 +254 0.01% 142,401,018
2017-08-10 2017-08-08 123.274 1,165,319 +509 0.01% 143,653,425
2017-08-09 2017-08-07 123.274 1,164,810 -2,034 0.01% 143,590,678
2017-08-08 2017-08-04 123.510 1,166,844 -2,034 0.01% 144,116,800
2017-08-07 2017-08-03 123.117 1,168,878 +32,680 0.01% 143,908,248
2017-08-04 2017-08-02 126.089 1,136,198 +2,288 0.01% 143,261,790
2017-08-03 2017-08-01 125.294 1,133,910 +11,920 0.01% 142,072,396
2017-08-02 2017-07-31 124.659 1,121,990 +1,762 0.01% 139,865,742
2017-08-01 2017-07-28 121.481 1,120,228 -8,055 0.01% 136,085,964
2017-07-31 2017-07-27 122.196 1,128,283 +251 0.01% 137,871,279
2017-07-28 2017-07-26 121.639 1,128,032 +1,007 0.01% 137,213,245
2017-07-27 2017-07-25 121.878 1,127,025 +45,563 0.01% 137,359,384
2017-07-26 2017-07-24 119.177 1,081,462 -373 0.01% 128,884,873
2017-07-25 2017-07-21 119.335 1,081,835 +1,259 0.01% 129,101,232
2017-07-24 2017-07-20 119.733 1,080,576 -452 0.01% 129,380,252
2017-07-21 2017-07-19 119.097 1,081,028 +9,313 0.01% 128,747,262
2017-07-20 2017-07-18 119.733 1,071,715 +252 0.01% 128,319,301
2017-07-19 2017-07-17 119.733 1,071,463 +1,007 0.01% 128,289,129
2017-07-17 2017-07-13 119.335 1,070,456 -14,379 0.01% 127,743,314
2017-07-14 2017-07-12 118.700 1,084,835 -1,006 0.01% 128,769,708
2017-07-13 2017-07-11 119.256 1,085,841 -5,538 0.01% 129,493,018
2017-07-12 2017-07-10 118.541 1,091,379 -1,763 0.01% 129,373,057
2017-07-11 2017-07-07 116.237 1,093,142 +504 0.01% 127,063,359
2017-07-10 2017-07-06 116.555 1,092,638 +31,212 0.01% 127,352,020
2017-07-06 2017-07-04 116.475 1,061,426 +38,766 0.01% 123,629,786
2017-07-05 2017-07-03 116.872 1,022,660 +2,943 0.01% 119,520,766
2017-07-04 2017-06-30 115.442 1,019,717 -1,262 0.01% 117,718,494
2017-07-03 2017-06-29 115.681 1,020,979 -20,029 0.01% 118,107,536
2017-06-28 2017-06-26 108.292 1,041,008 -9,313 0.01% 112,732,554
2017-06-27 2017-06-23 107.736 1,050,321 -756 0.01% 113,156,932
2017-06-23 2017-06-21 107.894 1,051,077 +1,259 0.01% 113,405,398
2017-06-22 2017-06-20 108.848 1,049,818 -1,510 0.01% 114,270,468
2017-06-20 2017-06-16 108.610 1,051,328 +8,307 0.01% 114,184,241
2017-06-19 2017-06-15 107.736 1,043,021 +503 0.01% 112,370,462
2017-06-16 2017-06-14 108.927 1,042,518 +1,259 0.01% 113,558,708
2017-06-15 2017-06-13 109.007 1,041,259 +503 0.01% 113,504,297
2017-06-14 2017-06-12 108.768 1,040,756 +252 0.01% 113,201,399
2017-06-12 2017-06-08 109.642 1,040,504 -1,773 0.01% 114,083,350
2017-06-09 2017-06-07 109.404 1,042,277 -3,776 0.01% 114,029,316
2017-06-08 2017-06-06 109.245 1,046,053 +4,028 0.01% 114,276,206
2017-06-07 2017-06-05 108.451 1,042,025 -3,021 0.01% 113,008,267
2017-06-06 2017-06-02 108.689 1,045,046 -15,859 0.01% 113,584,986
2017-06-05 2017-06-01 107.894 1,060,905 +3,776 0.01% 114,465,785
2017-06-02 2017-05-31 107.577 1,057,129 -3,524 0.01% 113,722,416
2017-05-31 2017-05-26 107.259 1,060,653 +1,007 0.01% 113,764,436
2017-05-25 2017-05-23 107.497 1,059,646 -504 0.01% 113,908,996
2017-05-23 2017-05-19 106.464 1,060,150 +1,763 0.01% 112,868,185
2017-05-22 2017-05-18 107.100 1,058,387 -18,880 0.01% 113,353,207
2017-05-19 2017-05-17 110.419 1,077,267 -16,242 0.01% 118,950,731
2017-05-18 2017-05-16 110.901 1,093,509 +11,167 0.01% 121,271,423
2017-05-17 2017-05-15 110.660 1,082,342 -5,226 0.01% 119,772,049
2017-05-15 2017-05-11 109.214 1,087,568 -3,235 0.01% 118,777,151
2017-05-12 2017-05-10 108.249 1,090,803 -7,217 0.01% 118,078,532
2017-05-11 2017-05-09 107.928 1,098,020 -2,501 0.01% 118,506,805
2017-05-10 2017-05-08 107.365 1,100,521 -4,729 0.01% 118,157,643
2017-05-09 2017-05-05 106.883 1,105,250 -2,239 0.01% 118,132,445
2017-05-08 2017-05-04 106.642 1,107,489 -13,439 0.01% 118,104,752
2017-05-05 2017-05-02 103.588 1,120,928 -6,222 0.01% 116,114,822
2017-05-04 2017-04-28 103.267 1,127,150 -1,244 0.01% 116,397,022
2017-05-02 2017-04-27 103.508 1,128,394 +6,221 0.01% 116,797,530
2017-04-28 2017-04-26 103.026 1,122,173 -746 0.01% 115,612,520
2017-04-27 2017-04-25 102.543 1,122,919 -1,494 0.01% 115,147,929
2017-04-26 2017-04-24 101.258 1,124,413 +747 0.01% 113,855,347
2017-04-25 2017-04-21 100.133 1,123,666 +996 0.01% 112,515,488
2017-04-24 2017-04-20 100.052 1,122,670 -498 0.01% 112,325,535
2017-04-21 2017-04-19 99.811 1,123,168 +2,489 0.01% 112,104,577
2017-04-20 2017-04-18 100.293 1,120,679 -498 0.01% 112,396,515
2017-04-19 2017-04-13 101.820 1,121,177 -12,444 0.01% 114,158,386
2017-04-18 2017-04-12 103.186 1,133,621 +11,697 0.01% 116,974,159
2017-04-13 2017-04-11 102.383 1,121,924 +498 0.01% 114,865,576
2017-04-11 2017-04-07 101.659 1,121,426 -747 0.01% 114,003,497
2017-04-06 2017-04-03 101.981 1,122,173 +3,073 0.01% 114,440,162
2017-04-05 2017-03-31 101.740 1,119,100 -12,692 0.01% 113,856,972
2017-04-03 2017-03-30 102.061 1,131,792 +172 0.01% 115,512,070
2017-03-30 2017-03-28 101.740 1,131,620 +10,950 0.01% 115,130,753
2017-03-29 2017-03-27 100.856 1,120,670 +1,245 0.01% 113,026,037
2017-03-28 2017-03-24 101.258 1,119,425 +498 0.01% 113,350,274
2017-03-27 2017-03-23 101.258 1,118,927 +497 0.01% 113,299,847
2017-03-24 2017-03-22 101.418 1,118,430 -1,991 0.01% 113,429,284
2017-03-23 2017-03-21 102.383 1,120,421 +5,724 0.01% 114,711,694
2017-03-22 2017-03-20 102.061 1,114,697 -11,945 0.01% 113,767,334
2017-03-21 2017-03-17 103.106 1,126,642 -1,494 0.01% 116,163,482
2017-03-20 2017-03-16 103.427 1,128,136 +2,987 0.01% 116,680,164
2017-03-17 2017-03-15 102.383 1,125,149 +249 0.01% 115,195,760
2017-03-16 2017-03-14 102.061 1,124,900 -1,991 0.01% 114,808,664
2017-03-15 2017-03-13 103.427 1,126,891 +9,955 0.01% 116,551,397
2017-03-14 2017-03-10 101.258 1,116,936 +6,799 0.01% 113,098,244
2017-03-13 2017-03-09 101.016 1,110,137 +7,964 0.01% 112,142,151
2017-03-10 2017-03-08 101.499 1,102,173 -12,692 0.01% 111,869,100
2017-03-09 2017-03-07 101.579 1,114,865 +746 0.01% 113,246,915
2017-03-08 2017-03-06 101.579 1,114,119 -497 0.01% 113,171,138
2017-03-07 2017-03-03 101.659 1,114,616 +2,488 0.01% 113,311,196
2017-03-06 2017-03-02 102.142 1,112,128 +12,942 0.01% 113,594,513
2017-03-03 2017-03-01 101.097 1,099,186 +1,991 0.01% 111,124,253
2017-03-02 2017-02-28 100.454 1,097,195 +6,719 0.01% 110,217,577
2017-03-01 2017-02-27 101.258 1,090,476 +8,462 0.01% 110,418,968
2017-02-28 2017-02-24 102.142 1,082,014 -7,715 0.01% 110,518,621
2017-02-27 2017-02-23 102.945 1,089,729 +213 0.01% 112,182,384
2017-02-24 2017-02-22 107.884 1,089,516 +15,181 0.01% 117,541,209
2017-02-23 2017-02-21 108.049 1,074,335 +31,384 0.01% 116,080,511
2017-02-22 2017-02-20 113.735 1,042,951 -1,214 0.01% 118,620,537
2017-02-21 2017-02-17 112.582 1,044,165 +10,469 0.01% 117,553,814
2017-02-20 2017-02-16 112.582 1,033,696 +923 0.01% 116,375,197
2017-02-17 2017-02-15 111.593 1,032,773 -486 0.01% 115,249,867
2017-02-16 2017-02-14 110.439 1,033,259 +11,406 0.01% 114,111,887
2017-02-14 2017-02-10 110.521 1,021,853 -2,912 0.01% 112,936,441
2017-02-13 2017-02-09 109.120 1,024,765 +242 0.01% 111,822,491
2017-02-10 2017-02-08 109.615 1,024,523 +486 0.01% 112,302,713
2017-02-07 2017-02-03 108.461 1,024,037 +728 0.01% 111,067,867
2017-02-06 2017-02-02 109.203 1,023,309 -243 0.01% 111,747,950
2017-02-03 2017-02-01 109.367 1,023,552 -6,068 0.01% 111,943,203
2017-02-02 2017-01-27 110.027 1,029,620 -4,126 0.01% 113,285,710
2017-02-01 2017-01-25 107.966 1,033,746 -5,339 0.01% 111,609,723
2017-01-26 2017-01-24 106.400 1,039,085 -1,213 0.01% 110,559,028
2017-01-24 2017-01-20 106.318 1,040,298 -1,941 0.01% 110,602,353
2017-01-20 2017-01-18 106.648 1,042,239 -486 0.01% 111,152,309
2017-01-19 2017-01-17 105.823 1,042,725 +12,134 0.01% 110,344,757
2017-01-18 2017-01-16 104.175 1,030,591 +243 0.01% 107,361,931
2017-01-17 2017-01-13 105.494 1,030,348 -6,067 0.01% 108,695,308
2017-01-16 2017-01-12 105.411 1,036,415 +5,336 0.01% 109,249,920
2017-01-13 2017-01-11 105.247 1,031,079 -728 0.01% 108,517,488
2017-01-12 2017-01-10 104.422 1,031,807 -11,891 0.01% 107,743,723
2017-01-11 2017-01-09 104.999 1,043,698 +12,619 0.01% 109,587,539
2017-01-10 2017-01-06 105.082 1,031,079 -12,133 0.01% 108,347,531
2017-01-05 2017-01-03 103.845 1,043,212 +12,133 0.01% 108,332,811
2017-01-04 2016-12-30 102.609 1,031,079 +2,299 0.01% 105,798,178
2017-01-03 2016-12-29 102.115 1,028,780 -7,038 0.01% 105,053,545
2016-12-30 2016-12-28 102.115 1,035,818 -6,552 0.01% 105,772,228
2016-12-23 2016-12-21 104.010 1,042,370 -3,397 0.01% 108,417,191
2016-12-22 2016-12-20 103.021 1,045,767 -6,552 0.01% 107,736,246
2016-12-21 2016-12-19 105.082 1,052,319 -728 0.01% 110,579,466
2016-12-20 2016-12-16 105.411 1,053,047 +1,213 0.01% 111,003,122
2016-12-19 2016-12-15 105.494 1,051,834 +10,435 0.01% 110,961,947
2016-12-16 2016-12-14 106.400 1,041,399 -1,213 0.01% 110,805,238
2016-12-15 2016-12-13 105.329 1,042,612 +12,904 0.01% 109,817,225
2016-12-14 2016-12-12 106.483 1,029,708 -16,259 0.01% 109,646,177
2016-12-13 2016-12-09 108.378 1,045,967 -26,888 0.01% 113,360,207
2016-12-12 2016-12-08 107.719 1,072,855 -3,883 0.01% 115,566,912
2016-12-09 2016-12-07 107.966 1,076,738 -55,814 0.01% 116,251,410
2016-12-08 2016-12-06 104.505 1,132,552 -25,237 0.01% 118,357,095
2016-12-06 2016-12-02 100.796 1,157,789 +3,648 0.01% 116,700,514
2016-12-05 2016-12-01 100.796 1,154,141 +1,213 0.01% 116,332,810
2016-12-01 2016-11-29 99.889 1,152,928 +486 0.01% 115,165,315
2016-11-30 2016-11-28 101.373 1,152,442 +3,794 0.01% 116,826,424
2016-11-29 2016-11-25 101.538 1,148,648 -5,581 0.01% 116,631,151
2016-11-25 2016-11-23 101.291 1,154,229 +11,405 0.01% 116,912,449
2016-11-24 2016-11-22 101.703 1,142,824 +4,853 0.01% 116,228,171
2016-11-22 2016-11-18 100.714 1,137,971 +486 0.01% 114,609,151
2016-11-21 2016-11-17 99.560 1,137,485 -5,824 0.01% 113,247,730
2016-11-18 2016-11-16 101.291 1,143,309 -486 0.01% 115,806,357
2016-11-17 2016-11-15 101.538 1,143,795 -242 0.01% 116,138,388
2016-11-15 2016-11-11 100.796 1,144,037 -10,678 0.01% 115,314,367
2016-11-14 2016-11-10 98.900 1,154,715 +2,184 0.01% 114,201,799
2016-11-11 2016-11-09 95.604 1,152,531 +6,552 0.01% 110,186,274
2016-11-10 2016-11-08 97.417 1,145,979 -6,090 0.01% 111,637,738
2016-11-09 2016-11-07 97.499 1,152,069 -728 0.01% 112,325,957
2016-11-07 2016-11-03 94.944 1,152,797 +485 0.01% 109,451,624
2016-11-03 2016-11-01 96.345 1,152,312 -5,581 0.01% 111,020,068
2016-11-02 2016-10-31 96.181 1,157,893 -12 0.01% 111,366,912
2016-10-25 2016-10-20 96.922 1,157,905 -9,464 0.01% 112,226,946
2016-10-24 2016-10-19 98.630 1,167,369 +1,214 0.01% 115,137,484
2016-10-20 2016-10-18 98.546 1,166,155 +15,316 0.01% 114,920,357
2016-10-18 2016-10-14 97.711 1,150,839 +718 0.01% 112,449,910
2016-10-17 2016-10-13 96.459 1,150,121 +1,677 0.01% 110,938,987
2016-10-12 2016-10-07 98.463 1,148,444 +2,873 0.01% 113,079,091
2016-10-11 2016-10-06 99.131 1,145,571 +1,198 0.01% 113,561,576
2016-10-07 2016-10-05 98.546 1,144,373 -1,916 0.01% 112,773,819
2016-10-06 2016-10-04 98.129 1,146,289 -240 0.01% 112,483,979
2016-10-04 2016-09-30 95.456 1,146,529 +1,660 0.01% 109,443,495
2016-09-30 2016-09-28 97.127 1,144,869 +479 0.01% 111,197,287
2016-09-29 2016-09-27 97.043 1,144,390 +240 0.01% 111,055,191
2016-09-28 2016-09-26 95.790 1,144,150 +4,498 0.01% 109,598,614
2016-09-27 2016-09-23 96.960 1,139,652 +23,948 0.01% 110,500,223
2016-09-26 2016-09-22 97.795 1,115,704 +479 0.01% 109,110,002
2016-09-22 2016-09-20 98.463 1,115,225 +479 0.01% 109,808,253
2016-09-21 2016-09-19 97.962 1,114,746 +2,156 0.01% 109,202,508
2016-09-20 2016-09-15 97.461 1,112,590 -479 0.01% 108,433,802
2016-09-19 2016-09-14 95.874 1,113,069 +10 0.01% 106,714,309
2016-09-15 2016-09-13 96.876 1,113,059 -3,352 0.01% 107,828,820
2016-09-14 2016-09-12 97.294 1,116,411 +2,634 0.01% 108,619,728
2016-09-13 2016-09-09 99.883 1,113,777 -1,197 0.01% 111,246,948
2016-09-12 2016-09-08 99.047 1,114,974 +15,800 0.01% 110,435,349
2016-09-09 2016-09-07 98.630 1,099,174 -15,087 0.01% 108,411,418
2016-09-08 2016-09-06 100.050 1,114,261 +479 0.01% 111,481,403
2016-09-07 2016-09-05 100.133 1,113,782 -3,113 0.01% 111,526,496
2016-09-06 2016-09-02 98.546 1,116,895 +27,061 0.01% 110,065,962
2016-09-05 2016-09-01 98.713 1,089,834 -6,705 0.01% 107,581,231
2016-09-02 2016-08-31 96.041 1,096,539 -3,407 0.01% 105,312,665
2016-09-01 2016-08-30 93.870 1,099,946 +3,592 0.01% 103,251,497
2016-08-30 2016-08-26 93.369 1,096,354 -479 0.01% 102,364,952
2016-08-24 2016-08-22 92.116 1,096,833 +1,676 0.01% 101,035,664
2016-08-23 2016-08-19 91.698 1,095,157 -479 0.01% 100,423,974
2016-08-22 2016-08-18 92.199 1,095,636 -958 0.01% 101,016,902
2016-08-19 2016-08-17 91.197 1,096,594 +11,974 0.01% 100,006,259
2016-08-17 2016-08-15 91.114 1,084,620 -11,495 0.01% 98,823,684
2016-08-16 2016-08-12 91.197 1,096,115 -3,113 0.01% 99,962,576
2016-08-15 2016-08-11 90.696 1,099,228 -1,676 0.01% 99,695,668
2016-08-12 2016-08-10 92.762 1,100,904 +479 0.01% 102,122,125
2016-08-11 2016-08-09 92.084 1,100,425 +6,620 0.01% 101,331,919
2016-08-10 2016-08-08 92.338 1,093,805 -11,332 0.01% 101,000,303
2016-08-09 2016-08-05 90.644 1,105,137 -472 0.01% 100,174,267
2016-08-08 2016-08-04 89.797 1,105,609 +5,430 0.01% 99,280,443
2016-08-05 2016-08-03 87.425 1,100,179 -2,597 0.01% 96,183,222
2016-08-04 2016-08-01 86.070 1,102,776 +236 0.01% 94,915,533
2016-08-01 2016-07-28 86.070 1,102,540 -7,083 0.01% 94,895,220
2016-07-29 2016-07-27 85.731 1,109,623 -708 0.01% 95,128,848
2016-07-28 2016-07-26 85.138 1,110,331 +8,735 0.01% 94,531,120
2016-07-27 2016-07-25 85.138 1,101,596 +237 0.01% 93,787,441
2016-07-26 2016-07-22 85.307 1,101,359 -473 0.01% 93,953,865
2016-07-25 2016-07-21 85.477 1,101,832 -12,040 0.01% 94,180,897
2016-07-22 2016-07-20 85.138 1,113,872 -2,361 0.01% 94,832,593
2016-07-21 2016-07-19 83.867 1,116,233 -472 0.01% 93,615,191
2016-07-20 2016-07-18 84.291 1,116,705 -236 0.01% 94,127,780
2016-07-19 2016-07-15 84.036 1,116,941 -1,727 0.01% 93,863,810
2016-07-18 2016-07-14 83.528 1,118,668 -6,847 0.01% 93,440,339
2016-07-15 2016-07-13 82.427 1,125,515 -20,776 0.01% 92,772,744
2016-07-14 2016-07-12 82.003 1,146,291 -30,219 0.01% 93,999,710
2016-07-12 2016-07-08 79.377 1,176,510 +531 0.01% 93,388,089
2016-07-08 2016-07-06 79.293 1,175,979 +6,139 0.01% 93,246,318
2016-07-06 2016-07-04 81.580 1,169,840 -7,942 0.01% 95,435,297
2016-07-05 2016-06-30 80.224 1,177,782 -1,888 0.01% 94,486,806
2016-07-04 2016-06-29 79.547 1,179,670 +24,317 0.01% 93,838,791
2016-06-30 2016-06-28 78.530 1,155,353 +26,205 0.01% 90,729,957
2016-06-29 2016-06-27 79.038 1,129,148 +2,361 0.01% 89,246,006
2016-06-28 2016-06-24 80.394 1,126,787 +35,920 0.01% 90,586,674
2016-06-27 2016-06-23 86.070 1,090,867 -11,332 0.01% 93,890,529
2016-06-24 2016-06-22 85.222 1,102,199 -7,319 0.01% 93,932,151
2016-06-23 2016-06-21 84.375 1,109,518 -4,250 0.01% 93,615,975
2016-06-22 2016-06-20 83.613 1,113,768 -1,180 0.01% 93,125,403
2016-06-21 2016-06-17 80.817 1,114,948 +2,833 0.01% 90,107,152
2016-06-20 2016-06-16 78.615 1,112,115 +9,680 0.01% 87,428,686
2016-06-17 2016-06-15 80.224 1,102,435 -3,618 0.01% 88,442,141
2016-06-16 2016-06-14 80.055 1,106,053 +236 0.01% 88,544,996
2016-06-15 2016-06-13 81.156 1,105,817 +8,971 0.01% 89,743,922
2016-06-14 2016-06-10 83.613 1,096,846 +1,180 0.01% 91,710,505
2016-06-10 2016-06-07 86.154 1,095,666 -1,416 0.01% 94,396,396
2016-06-08 2016-06-06 84.884 1,097,082 +236 0.01% 93,124,314
2016-06-07 2016-06-03 86.070 1,096,846 -2,833 0.01% 94,405,140
2016-06-03 2016-06-01 85.307 1,099,679 -472 0.01% 93,810,549
2016-06-02 2016-05-31 86.747 1,100,151 -945 0.01% 95,435,187
2016-06-01 2016-05-30 86.070 1,101,096 +473 0.01% 94,770,936
2016-05-31 2016-05-27 86.154 1,100,623 -16,763 0.01% 94,823,463
2016-05-30 2016-05-26 86.154 1,117,386 -10,624 0.01% 96,267,668
2016-05-27 2016-05-25 85.307 1,128,010 -2,361 0.01% 96,227,388
2016-05-26 2016-05-24 82.173 1,130,371 +2,361 0.01% 92,885,734
2016-05-23 2016-05-19 83.443 1,128,010 -5,902 0.01% 94,125,101
2016-05-20 2016-05-18 83.508 1,133,912 +7,555 0.01% 94,691,272
2016-05-19 2016-05-17 84.714 1,126,357 +32,419 0.01% 95,417,938
2016-05-18 2016-05-16 82.561 1,093,938 +2,323 0.01% 90,317,141
2016-05-17 2016-05-13 81.442 1,091,615 +3,020 0.01% 88,903,630
2016-05-16 2016-05-12 82.303 1,088,595 +6,505 0.01% 89,594,859
2016-05-11 2016-05-09 83.336 1,082,090 +697 0.01% 90,177,379
2016-05-10 2016-05-06 83.250 1,081,393 +7,434 0.01% 90,026,195
2016-05-09 2016-05-05 85.144 1,073,959 +2,323 0.01% 91,441,398
2016-05-06 2016-05-04 86.349 1,071,636 -14,636 0.01% 92,535,227
2016-05-05 2016-05-03 88.674 1,086,272 +13,707 0.01% 96,324,037
2016-05-04 2016-04-29 89.191 1,072,565 +464 0.01% 95,662,613
2016-05-03 2016-04-28 89.879 1,072,101 -3,717 0.01% 96,359,617
2016-04-27 2016-04-25 88.588 1,075,818 -697 0.01% 95,304,421
2016-04-26 2016-04-22 89.793 1,076,515 -6,737 0.01% 96,663,665
2016-04-25 2016-04-21 91.085 1,083,252 -8,363 0.01% 98,667,479
2016-04-21 2016-04-19 87.383 1,091,615 +1,162 0.01% 95,388,145
2016-04-20 2016-04-18 84.283 1,090,453 +7,587 0.01% 91,906,983
2016-04-19 2016-04-15 84.886 1,082,866 +465 0.01% 91,920,102
2016-04-18 2016-04-14 84.369 1,082,401 -7,202 0.01% 91,321,519
2016-04-15 2016-04-13 82.734 1,089,603 +465 0.01% 90,146,847
2016-04-12 2016-04-08 79.204 1,089,138 +1,161 0.01% 86,264,002
2016-04-11 2016-04-07 78.860 1,087,977 +2,091 0.01% 85,797,385
2016-04-08 2016-04-06 79.118 1,085,886 +16,262 0.01% 85,912,946
2016-04-07 2016-04-05 80.495 1,069,624 +8,828 0.01% 86,099,695
2016-04-06 2016-04-01 82.561 1,060,796 +697 0.01% 87,580,888
2016-04-05 2016-03-31 83.336 1,060,099 +232 0.01% 88,344,730
2016-03-30 2016-03-24 84.025 1,059,867 +3,485 0.01% 89,055,358
2016-03-29 2016-03-23 85.230 1,056,382 +1,858 0.01% 90,035,764
2016-03-24 2016-03-22 86.091 1,054,524 +319 0.01% 90,785,258
2016-03-22 2016-03-18 86.091 1,054,205 -232 0.01% 90,757,795
2016-03-21 2016-03-17 86.866 1,054,437 -62,260 0.01% 91,594,768
2016-03-17 2016-03-15 86.436 1,116,697 +465 0.01% 96,522,359
2016-03-15 2016-03-11 86.608 1,116,232 -5,808 0.01% 96,674,362
2016-03-14 2016-03-10 86.436 1,122,040 -9,989 0.01% 96,984,184
2016-03-11 2016-03-09 86.177 1,132,029 +5,807 0.01% 97,555,216
2016-03-10 2016-03-08 84.800 1,126,222 +2,323 0.01% 95,503,459
2016-03-09 2016-03-07 85.489 1,123,899 +465 0.01% 96,080,532
2016-03-07 2016-03-03 85.489 1,123,434 -9,525 0.01% 96,040,780
2016-03-04 2016-03-02 90.538 1,132,959 -2,555 0.01% 102,575,824
2016-03-03 2016-03-01 89.026 1,135,514 +36,110 0.01% 101,090,329
2016-03-02 2016-02-29 88.315 1,099,404 +6,971 0.01% 97,093,376
2016-03-01 2016-02-26 88.137 1,092,433 -674 0.01% 96,283,420
2016-02-29 2016-02-25 84.935 1,093,107 +16,416 0.01% 92,842,983
2016-02-26 2016-02-24 86.625 1,076,691 +2,024 0.01% 93,268,089
2016-02-25 2016-02-23 87.425 1,074,667 +11,469 0.01% 93,952,961
2016-02-24 2016-02-22 87.425 1,063,198 +24,062 0.01% 92,950,282
2016-02-22 2016-02-18 90.627 1,039,136 -1,575 0.01% 94,173,696
2016-02-19 2016-02-17 88.048 1,040,711 -41 0.01% 91,632,256
2016-02-18 2016-02-16 89.560 1,040,752 +225 0.01% 93,209,411
2016-02-17 2016-02-15 89.382 1,040,527 +899 0.01% 93,004,178
2016-02-16 2016-02-12 85.558 1,039,628 +7,646 0.01% 88,947,978
2016-02-15 2016-02-11 88.048 1,031,982 +4,273 0.01% 90,863,687
2016-02-12 2016-02-05 93.117 1,027,709 +225 0.01% 95,697,343
2016-02-11 2016-02-04 92.495 1,027,484 +2,923 0.01% 95,036,722
2016-02-05 2016-02-03 92.939 1,024,561 +6,971 0.01% 95,221,968
2016-02-04 2016-02-02 96.319 1,017,590 -5,622 0.01% 98,013,146
2016-02-03 2016-02-01 97.208 1,023,212 -4,272 0.01% 99,464,666
2016-02-02 2016-01-29 96.941 1,027,484 +6,521 0.01% 99,605,795
2016-02-01 2016-01-28 94.896 1,020,963 +2,024 0.01% 96,885,205
2016-01-28 2016-01-26 92.139 1,018,939 -3,221 0.01% 93,883,870
2016-01-27 2016-01-25 95.341 1,022,160 -225 0.01% 97,453,335
2016-01-25 2016-01-21 92.317 1,022,385 +7,196 0.01% 94,383,236
2016-01-22 2016-01-20 94.540 1,015,189 +5,397 0.01% 95,976,124
2016-01-21 2016-01-19 96.853 1,009,792 +1,125 0.01% 97,800,899
2016-01-20 2016-01-18 96.675 1,008,667 +1,349 0.01% 97,512,524
2016-01-19 2016-01-15 99.787 1,007,318 +1,124 0.01% 100,517,688
2016-01-18 2016-01-14 100.143 1,006,194 +4,498 0.01% 100,763,479
2016-01-15 2016-01-13 101.477 1,001,696 +4,947 0.01% 101,649,354
2016-01-14 2016-01-12 100.499 996,749 +2,699 0.01% 100,172,219
2016-01-13 2016-01-11 100.232 994,050 -450 0.01% 99,635,748
2016-01-12 2016-01-08 102.100 994,500 -8,995 0.01% 101,538,260
2016-01-11 2016-01-07 101.922 1,003,495 +14,167 0.01% 102,278,152
2016-01-08 2016-01-06 105.390 989,328 +1,125 0.01% 104,265,755
2016-01-07 2016-01-05 106.547 988,203 +1,124 0.01% 105,289,734
2016-01-05 2015-12-31 110.104 987,079 -1,124 0.01% 108,681,493
2015-12-30 2015-12-28 109.837 988,203 -678 0.01% 108,541,587
2015-12-29 2015-12-24 110.549 988,881 -3,969 0.01% 109,319,642
2015-12-28 2015-12-22 108.681 992,850 -408 0.01% 107,904,085
2015-12-23 2015-12-21 108.681 993,258 -11,244 0.01% 107,948,427
2015-12-22 2015-12-18 109.393 1,004,502 -450 0.01% 109,885,138
2015-12-21 2015-12-17 109.926 1,004,952 +10,345 0.01% 110,470,630
2015-12-18 2015-12-16 106.902 994,607 -15 0.01% 106,325,888
2015-12-17 2015-12-15 104.768 994,622 +7,645 0.01% 104,204,480
2015-12-16 2015-12-14 105.746 986,977 -224 0.01% 104,369,097
2015-12-15 2015-12-11 106.813 987,201 -1,799 0.01% 105,446,370
2015-12-14 2015-12-10 107.347 989,000 +5,621 0.01% 106,166,281
2015-12-11 2015-12-09 107.169 983,379 +2,699 0.01% 105,387,965
2015-12-10 2015-12-08 108.236 980,680 +450 0.01% 106,145,341
2015-12-07 2015-12-03 111.260 980,230 -675 0.01% 109,060,715
2015-12-04 2015-12-02 111.794 980,905 -450 0.01% 109,659,249
2015-12-03 2015-12-01 111.438 981,355 -5,023 0.01% 109,360,441
2015-12-01 2015-11-27 110.282 986,378 +4,497 0.01% 108,779,762
2015-11-30 2015-11-26 110.727 981,881 -3,810 0.01% 108,720,452
2015-11-25 2015-11-23 111.349 985,691 -2,474 0.01% 109,755,972
2015-11-24 2015-11-20 111.972 988,165 -1,574 0.01% 110,646,642
2015-11-23 2015-11-19 110.371 989,739 -450 0.01% 109,238,444
2015-11-18 2015-11-16 107.436 990,189 +2,474 0.01% 106,381,981
2015-11-17 2015-11-13 108.592 987,715 +225 0.01% 107,258,163
2015-11-16 2015-11-12 111.349 987,490 -900 0.01% 109,956,289
2015-11-11 2015-11-09 110.015 988,390 -6,297 0.01% 108,737,935
2015-11-10 2015-11-06 108.325 994,687 +1,800 0.01% 107,749,874
2015-11-09 2015-11-05 110.193 992,887 +4,497 0.01% 109,409,283
2015-11-04 2015-11-02 107.258 988,390 +1,029 0.01% 106,012,894
2015-11-03 2015-10-30 108.503 987,361 +450 0.01% 107,131,908
2015-11-02 2015-10-29 108.681 986,911 +449 0.01% 107,258,628
2015-10-30 2015-10-28 108.236 986,462 +6,522 0.01% 106,771,164
2015-10-27 2015-10-23 108.681 979,940 -430 0.01% 106,501,011
2015-10-26 2015-10-22 107.970 980,370 +899 0.01% 105,850,214
2015-10-23 2015-10-20 112.211 979,471 +1,574 0.01% 109,907,904
2015-10-22 2015-10-19 112.662 977,897 +12,165 0.01% 110,171,618
2015-10-20 2015-10-16 113.022 965,732 +2,025 0.01% 109,148,972
2015-10-19 2015-10-15 112.031 963,707 -3,111 0.01% 107,965,424
2015-10-16 2015-10-14 111.041 966,818 -2,443 0.01% 107,356,194
2015-10-15 2015-10-13 112.031 969,261 +8,217 0.01% 108,587,647
2015-10-14 2015-10-12 113.923 961,044 -888 0.01% 109,484,616
2015-10-13 2015-10-09 112.842 961,932 -5,774 0.01% 108,546,230
2015-10-12 2015-10-08 112.211 967,706 -12,437 0.01% 108,587,736
2015-10-09 2015-10-07 111.761 980,143 -3,331 0.01% 109,541,965
2015-10-08 2015-10-06 109.059 983,474 -444 0.01% 107,257,169
2015-10-07 2015-10-05 109.240 983,918 -444 0.01% 107,482,809
2015-10-06 2015-10-02 106.898 984,362 -4,279 0.01% 105,226,436
2015-10-05 2015-09-30 103.836 988,641 +888 0.01% 102,656,683
2015-10-02 2015-09-29 102.755 987,753 +11,816 0.01% 101,497,023
2015-09-30 2015-09-25 105.817 975,937 +3,553 0.01% 103,271,136
2015-09-29 2015-09-24 105.637 972,384 +4,886 0.01% 102,720,026
2015-09-25 2015-09-23 106.268 967,498 +4,441 0.01% 102,813,794
2015-09-24 2015-09-22 108.339 963,057 +2,443 0.01% 104,336,658
2015-09-23 2015-09-21 107.889 960,614 +2,443 0.01% 103,639,434
2015-09-22 2015-09-18 108.519 958,171 +222 0.01% 103,979,894
2015-09-21 2015-09-17 109.960 957,949 -222 0.01% 105,336,129
2015-09-17 2015-09-15 108.249 958,171 +1,111 0.01% 103,721,023
2015-09-16 2015-09-14 109.510 957,060 -445 0.01% 104,807,423
2015-09-15 2015-09-11 108.879 957,505 +3,554 0.01% 104,252,542
2015-09-14 2015-09-10 109.510 953,951 -222 0.01% 104,466,957
2015-09-11 2015-09-09 112.031 954,173 -3,776 0.01% 106,897,317
2015-09-10 2015-09-08 108.249 957,949 -1,110 0.01% 103,696,992
2015-09-09 2015-09-07 104.827 959,059 +3,109 0.01% 100,535,075
2015-09-08 2015-09-04 106.988 955,950 +888 0.01% 102,275,337
2015-09-07 2015-09-02 106.988 955,062 +4,442 0.01% 102,180,332
2015-09-04 2015-09-01 108.969 950,620 +6,662 0.01% 103,588,518
2015-09-02 2015-08-31 110.410 943,958 +445 0.01% 104,222,730
2015-09-01 2015-08-28 110.140 943,513 +1,776 0.01% 103,918,686
2015-08-31 2015-08-27 110.681 941,737 +5,774 0.01% 104,231,940
2015-08-28 2015-08-26 109.150 935,963 +5,108 0.01% 102,159,934
2015-08-27 2015-08-25 111.131 930,855 +5,774 0.01% 103,446,666
2015-08-26 2015-08-24 111.851 925,081 +5,996 0.01% 103,471,480
2015-08-25 2015-08-21 116.894 919,085 +2,665 0.01% 107,435,961
2015-08-24 2015-08-20 117.705 916,420 +40,197 0.01% 107,867,211
2015-08-21 2015-08-19 119.596 876,223 +2,221 0.01% 104,792,940
2015-08-20 2015-08-18 120.857 874,002 -3,701 0.01% 105,629,262
2015-08-19 2015-08-17 121.848 877,703 +4,441 0.01% 106,946,034
2015-08-18 2015-08-14 122.478 873,262 +222 0.01% 106,955,414
2015-08-17 2015-08-13 123.379 873,040 +1,333 0.01% 107,714,461
2015-08-14 2015-08-12 125.061 871,707 +444 0.01% 109,016,163
2015-08-13 2015-08-11 127.702 871,263 +9,623 0.01% 111,262,063
2015-08-12 2015-08-10 127.338 861,640 -5,051 0.01% 109,719,254
2015-08-11 2015-08-07 129.433 866,691 -439 0.01% 112,178,128
2015-08-07 2015-08-05 129.797 867,130 +4,611 0.01% 112,550,881
2015-08-06 2015-08-04 127.429 862,519 +9,662 0.01% 109,909,747
2015-08-05 2015-08-03 129.433 852,857 -879 0.01% 110,387,556
2015-08-04 2015-07-31 126.973 853,736 +439 0.01% 108,401,724
2015-08-03 2015-07-30 126.791 853,297 -878 0.01% 108,190,537
2015-07-31 2015-07-29 126.700 854,175 -659 0.01% 108,224,057
2015-07-30 2015-07-28 125.425 854,834 -1,097 0.01% 107,217,469
2015-07-29 2015-07-27 123.421 855,931 +3,293 0.01% 105,639,874
2015-07-28 2015-07-24 125.971 852,638 -7,228 0.01% 107,408,014
2015-07-27 2015-07-23 128.157 859,866 +439 0.01% 110,198,250
2015-07-22 2015-07-20 128.977 859,427 -1,098 0.01% 110,846,522
2015-07-21 2015-07-17 128.066 860,525 -220 0.01% 110,204,324
2015-07-20 2015-07-16 127.338 860,745 -658 0.01% 109,605,287
2015-07-17 2015-07-15 125.607 861,403 -879 0.01% 108,198,308
2015-07-16 2015-07-14 124.878 862,282 +2,416 0.01% 107,680,384
2015-07-15 2015-07-13 125.789 859,866 -1,098 0.01% 108,161,893
2015-07-14 2015-07-10 124.059 860,964 -220 0.01% 106,810,002
2015-07-13 2015-07-09 123.421 861,184 +3,074 0.01% 106,288,204
2015-07-10 2015-07-08 119.778 858,110 +8,344 0.01% 102,782,349
2015-07-09 2015-07-07 124.696 849,766 +659 0.01% 105,962,604
2015-07-08 2015-07-06 123.694 849,107 +9,942 0.01% 105,029,673
2015-07-06 2015-07-02 126.700 839,165 +4,392 0.01% 106,322,288
2015-07-03 2015-06-30 127.793 834,773 -4,392 0.01% 106,678,251
2015-07-02 2015-06-29 127.975 839,165 +12,735 0.01% 107,392,390
2015-06-30 2015-06-26 131.072 826,430 +4,172 0.01% 108,322,005
2015-06-29 2015-06-25 133.076 822,258 +1,757 0.01% 109,422,881
2015-06-26 2015-06-24 134.169 820,501 -659 0.01% 110,085,897
2015-06-25 2015-06-23 134.260 821,160 -2,854 0.01% 110,249,110
2015-06-24 2015-06-22 133.805 824,014 -4,172 0.01% 110,257,009
2015-06-23 2015-06-19 132.074 828,186 +4,172 0.01% 109,381,962
2015-06-22 2015-06-18 131.892 824,014 -538 0.01% 108,680,837
2015-06-19 2015-06-17 130.981 824,552 +878 0.01% 108,000,747
2015-06-18 2015-06-16 131.072 823,674 +17,566 0.01% 107,960,770
2015-06-17 2015-06-15 132.256 806,108 +220 0.01% 106,612,879
2015-06-16 2015-06-12 133.440 805,888 +658 0.01% 107,538,045
2015-06-12 2015-06-10 132.712 805,230 +6,221 0.01% 106,863,482
2015-06-11 2015-06-09 133.440 799,009 -5,330 0.01% 106,620,108
2015-06-09 2015-06-05 133.167 804,339 +14,711 0.01% 107,111,554
2015-06-08 2015-06-04 134.351 789,628 +1,098 0.01% 106,087,541
2015-06-05 2015-06-03 134.625 788,530 -7,391 0.01% 106,155,494
2015-06-04 2015-06-02 133.987 795,921 +658 0.01% 106,643,026
2015-06-03 2015-06-01 134.533 795,263 +4,442 0.01% 106,989,484
2015-06-02 2015-05-29 135.080 790,821 -243 0.01% 106,824,081
2015-06-01 2015-05-28 133.805 791,064 +2,606 0.01% 105,848,142
2015-05-29 2015-05-27 135.080 788,458 -2,854 0.01% 106,504,887
2015-05-28 2015-05-26 135.900 791,312 +439 0.01% 107,539,100
2015-05-27 2015-05-22 136.902 790,873 -2,415 0.01% 108,271,849
2015-05-26 2015-05-21 135.262 793,288 +219 0.01% 107,301,838
2015-05-22 2015-05-20 137.327 793,069 +2,855 0.01% 108,909,715
2015-05-21 2015-05-19 137.419 790,214 +13,427 0.01% 108,590,380
2015-05-20 2015-05-18 138.339 776,787 +4,998 0.01% 107,460,227
2015-05-19 2015-05-15 139.260 771,789 -3,594 0.01% 107,479,178
2015-05-18 2015-05-14 137.695 775,383 +652 0.01% 106,766,423
2015-05-15 2015-05-13 137.603 774,731 +1,738 0.01% 106,605,338
2015-05-14 2015-05-12 138.339 772,993 +1,521 0.01% 106,935,367
2015-05-13 2015-05-11 139.444 771,472 +435 0.01% 107,577,049
2015-05-12 2015-05-08 140.917 771,037 -8,040 0.01% 108,651,877
2015-05-11 2015-05-07 137.603 779,077 +2,201 0.01% 107,203,361
2015-05-08 2015-05-06 137.051 776,876 +4,998 0.01% 106,471,464
2015-05-07 2015-05-05 137.787 771,878 -1,956 0.01% 106,354,847
2015-05-06 2015-05-04 139.168 773,834 +14,776 0.01% 107,692,739
2015-05-05 2015-04-30 141.653 759,058 -1,956 0.01% 107,522,760
2015-04-30 2015-04-28 140.640 761,014 +8,130 0.01% 107,029,334
2015-04-29 2015-04-27 140.732 752,884 +8,257 0.01% 105,955,225
2015-04-28 2015-04-24 135.854 744,627 +11,082 0.01% 101,160,731
2015-04-24 2015-04-22 129.687 733,545 +1,955 0.01% 95,131,551
2015-04-23 2015-04-21 130.424 731,590 +218 0.01% 95,416,709
2015-04-22 2015-04-20 129.687 731,372 +1,005 0.01% 94,849,740
2015-04-21 2015-04-17 129.871 730,367 +217 0.01% 94,853,854
2015-04-20 2015-04-16 129.595 730,150 +9,561 0.01% 94,624,058
2015-04-17 2015-04-15 130.332 720,589 +652 0.01% 93,915,593
2015-04-16 2015-04-14 130.056 719,937 -735 0.01% 93,631,823
2015-04-15 2015-04-13 129.227 720,672 +2,608 0.01% 93,130,424
2015-04-14 2015-04-10 127.386 718,064 -2,825 0.01% 91,471,556
2015-04-13 2015-04-09 126.190 720,889 +11,823 0.01% 90,968,844
2015-04-10 2015-04-08 125.638 709,066 +4,834 0.01% 89,085,318
2015-04-09 2015-04-02 123.337 704,232 +1,304 0.01% 86,857,510
2015-04-02 2015-03-31 122.692 702,928 +435 0.01% 86,243,787
2015-04-01 2015-03-30 123.244 702,493 +652 0.01% 86,578,369
2015-03-31 2015-03-27 123.981 701,841 +1,086 0.01% 87,014,806
2015-03-30 2015-03-26 123.981 700,755 +869 0.01% 86,880,163
2015-03-27 2015-03-25 123.981 699,886 +7,171 0.01% 86,772,423
2015-03-25 2015-03-23 123.981 692,715 +652 0.01% 85,883,357
2015-03-24 2015-03-20 122.324 692,063 +652 0.01% 84,655,940
2015-03-23 2015-03-19 122.600 691,411 +3,259 0.01% 84,767,102
2015-03-20 2015-03-18 121.312 688,152 +1,304 0.01% 83,480,802
2015-03-19 2015-03-17 119.747 686,848 +869 0.01% 82,247,889
2015-03-18 2015-03-16 119.011 685,979 +434 0.01% 81,638,717
2015-03-17 2015-03-13 119.655 685,545 +5,215 0.01% 82,028,759
2015-03-16 2015-03-12 120.667 680,330 +1,087 0.01% 82,093,569
2015-03-13 2015-03-11 121.404 679,243 +5,650 0.01% 82,462,556
2015-03-12 2015-03-10 123.521 673,593 +217 0.01% 83,202,601
2015-03-11 2015-03-09 122.600 673,376 +3,477 0.01% 82,556,008
2015-03-10 2015-03-06 124.809 669,899 +3,042 0.01% 83,609,542
2015-03-09 2015-03-05 124.993 666,857 +2,173 0.01% 83,352,630
2015-03-06 2015-03-04 131.409 664,684 +651 0.01% 87,345,439
2015-03-05 2015-03-03 131.315 664,033 +16,658 0.01% 87,197,385
2015-03-04 2015-03-02 130.938 647,375 -1,487 0.01% 84,766,186
2015-03-03 2015-02-27 131.409 648,862 +1,275 0.01% 85,266,287
2015-03-02 2015-02-26 131.597 647,587 -4,250 0.01% 85,220,658
2015-02-27 2015-02-25 131.880 651,837 +1,063 0.01% 85,964,024
2015-02-26 2015-02-24 130.750 650,774 +5,099 0.01% 85,088,728
2015-02-25 2015-02-23 135.551 645,675 +1,487 0.01% 87,521,762
2015-02-24 2015-02-18 135.457 644,188 -425 0.01% 87,259,559
2015-02-23 2015-02-16 134.986 644,613 -212 0.01% 87,013,733
2015-02-17 2015-02-13 135.080 644,825 +5,312 0.01% 87,103,049
2015-02-16 2015-02-12 133.292 639,513 +637 0.01% 85,241,723
2015-02-13 2015-02-11 132.256 638,876 +1,062 0.01% 84,495,288
2015-02-12 2015-02-10 135.268 637,814 -425 0.01% 86,276,080
2015-02-11 2015-02-09 137.057 638,239 +974 0.01% 87,475,071
2015-02-10 2015-02-06 137.151 637,265 +425 0.01% 87,401,565
2015-02-06 2015-02-04 136.304 636,840 -5,524 0.01% 86,803,750
2015-02-05 2015-02-03 134.609 642,364 -5,973 0.01% 86,468,280
2015-02-04 2015-02-02 134.139 648,337 +6,161 0.01% 86,967,155
2015-02-03 2015-01-30 136.398 642,176 +213 0.01% 87,591,517
2015-02-02 2015-01-29 136.116 641,963 +425 0.01% 87,381,175
2015-01-29 2015-01-27 137.998 641,538 -213 0.01% 88,531,118
2015-01-28 2015-01-26 136.680 641,751 +1,063 0.01% 87,714,777
2015-01-27 2015-01-23 137.622 640,688 -5,312 0.01% 88,172,581
2015-01-26 2015-01-22 135.363 646,000 +425 0.01% 87,444,197
2015-01-23 2015-01-21 132.915 645,575 +1,062 0.01% 85,806,659
2015-01-22 2015-01-20 132.162 644,513 +213 0.01% 85,180,146
2015-01-21 2015-01-19 131.691 644,300 +1,487 0.01% 84,848,748
2015-01-20 2015-01-16 132.162 642,813 +1,062 0.01% 84,955,471
2015-01-19 2015-01-15 132.915 641,751 +5,524 0.01% 85,298,391
2015-01-16 2015-01-14 133.386 636,227 +1,275 0.01% 84,863,617
2015-01-15 2015-01-13 134.233 634,952 +638 0.01% 85,231,476
2015-01-14 2015-01-12 133.856 634,314 +1,274 0.01% 84,906,998
2015-01-13 2015-01-09 133.856 633,040 +213 0.01% 84,736,465
2015-01-12 2015-01-08 134.045 632,827 +2,125 0.01% 84,827,092
2015-01-09 2015-01-07 133.668 630,702 +2,124 0.01% 84,304,769
2015-01-08 2015-01-06 135.080 628,578 +3,187 0.01% 84,908,402
2015-01-07 2015-01-05 137.245 625,391 +213 0.01% 85,831,903
2015-01-06 2015-01-02 139.316 625,178 -3,612 0.01% 87,097,360
2015-01-05 2014-12-31 139.316 628,790 +4,462 0.01% 87,600,570
2015-01-02 2014-12-29 141.105 624,328 -1,914 0.01% 88,095,563
2014-12-29 2014-12-22 139.504 626,242 -4,462 0.01% 87,363,492
2014-12-23 2014-12-19 138.187 630,704 -849 0.01% 87,154,784
2014-12-22 2014-12-18 135.833 631,553 +2,549 0.01% 85,785,863
2014-12-19 2014-12-17 136.586 629,004 +4,674 0.01% 85,913,302
2014-12-18 2014-12-16 136.680 624,330 +4,250 0.01% 85,333,667
2014-12-17 2014-12-15 139.504 620,080 -4,250 0.01% 86,503,866
2014-12-16 2014-12-12 141.481 624,330 +2,531 0.01% 88,330,924
2014-12-15 2014-12-11 142.705 621,799 +1,264 0.01% 88,733,745
2014-12-11 2014-12-09 144.211 620,535 +507 0.01% 89,487,966
2014-12-10 2014-12-08 145.623 620,028 +722 0.01% 90,290,323
2014-12-09 2014-12-05 145.058 619,306 +5,312 0.01% 89,835,402
2014-12-05 2014-12-03 144.117 613,994 +2,549 0.01% 88,486,885
2014-12-04 2014-12-02 143.834 611,445 +1,063 0.01% 87,946,861
2014-12-02 2014-11-28 145.058 610,382 +425 0.01% 88,540,903
2014-12-01 2014-11-27 146.000 609,957 -638 0.01% 89,053,421
2014-11-28 2014-11-26 146.753 610,595 +638 0.01% 89,606,383
2014-11-27 2014-11-25 145.058 609,957 -2,762 0.01% 88,479,253
2014-11-25 2014-11-21 144.023 612,719 -31 0.01% 88,245,460
2014-11-24 2014-11-20 144.682 612,750 +425 0.01% 88,653,682
2014-11-21 2014-11-19 145.058 612,325 +212 0.01% 88,822,751
2014-11-20 2014-11-18 145.341 612,113 -11 0.01% 88,964,858
2014-11-18 2014-11-14 146.564 612,124 +8,924 0.01% 89,715,527
2014-11-17 2014-11-13 147.223 603,200 +5,311 0.01% 88,805,052
2014-11-14 2014-11-12 147.788 597,889 -214 0.01% 88,360,834
2014-11-13 2014-11-11 146.941 598,103 +213 0.01% 87,885,752
2014-11-12 2014-11-10 147.035 597,890 +850 0.01% 87,910,735
2014-11-11 2014-11-07 146.753 597,040 +850 0.01% 87,617,152
2014-11-10 2014-11-06 147.035 596,190 +212 0.01% 87,660,775
2014-11-07 2014-11-05 146.658 595,978 +2,550 0.01% 87,405,200
2014-11-06 2014-11-04 147.317 593,428 -5,312 0.01% 87,422,247
2014-11-04 2014-10-31 148.447 598,740 -425 0.01% 88,881,128
2014-11-03 2014-10-30 147.694 599,165 -637 0.01% 88,493,011
2014-10-31 2014-10-29 148.823 599,802 +637 0.01% 89,264,622
2014-10-30 2014-10-28 148.447 599,165 +5,737 0.01% 88,944,218
2014-10-29 2014-10-27 147.411 593,428 +12,748 0.01% 87,478,108
2014-10-28 2014-10-24 146.753 580,680 -2,125 0.01% 85,216,280
2014-10-27 2014-10-23 146.847 582,805 +4,037 0.01% 85,582,991
2014-10-24 2014-10-22 149.074 578,768 -2,125 0.01% 86,279,484
2014-10-23 2014-10-21 147.838 580,893 +8,060 0.01% 85,878,314
2014-10-21 2014-10-17 148.124 572,833 -7,250 0.01% 84,850,119
2014-10-20 2014-10-16 147.648 580,083 +1,052 0.01% 85,648,264
2014-10-16 2014-10-14 149.455 579,031 +421 0.01% 86,538,892
2014-10-15 2014-10-13 148.694 578,610 +1,682 0.01% 86,035,890
2014-10-14 2014-10-10 149.074 576,928 +1,473 0.01% 86,005,188
2014-10-13 2014-10-09 151.736 575,455 +842 0.01% 87,317,487
2014-10-10 2014-10-08 150.500 574,613 +1,051 0.01% 86,479,533
2014-10-09 2014-10-07 150.310 573,562 +2,022 0.01% 86,212,296
2014-10-08 2014-10-06 150.405 571,540 +210 0.01% 85,962,707
2014-10-07 2014-10-03 149.550 571,330 -631 0.01% 85,442,259
2014-10-06 2014-09-30 151.261 571,961 +1,262 0.01% 86,515,430
2014-10-03 2014-09-29 153.448 570,699 -3,128 0.01% 87,572,473
2014-09-30 2014-09-26 156.205 573,827 -1,262 0.01% 89,634,565
2014-09-26 2014-09-24 156.490 575,089 +1,262 0.01% 89,995,722
2014-09-24 2014-09-22 158.867 573,827 +211 0.01% 91,162,117
2014-09-23 2014-09-19 160.103 573,616 -7,994 0.01% 91,837,556
2014-09-15 2014-09-11 157.156 581,610 -2,945 0.01% 91,403,261
2014-09-12 2014-09-10 156.395 584,555 -211 0.01% 91,421,481
2014-09-11 2014-09-08 157.726 584,766 -420 0.01% 92,232,817
2014-09-10 2014-09-05 158.962 585,186 +631 0.01% 93,022,321
2014-09-08 2014-09-04 158.392 584,555 +210 0.01% 92,588,564
2014-09-05 2014-09-03 159.057 584,345 -631 0.01% 92,944,190
2014-09-04 2014-09-02 158.201 584,976 -8,502 0.01% 92,544,016
2014-09-03 2014-09-01 158.962 593,478 -841 0.01% 94,340,434
2014-09-02 2014-08-29 159.057 594,319 -5,260 0.01% 94,530,625
2014-08-29 2014-08-27 157.536 599,579 -210 0.01% 94,455,205
2014-08-25 2014-08-21 156.775 599,789 -4 0.01% 94,032,098
2014-08-21 2014-08-19 160.738 599,793 -421 0.01% 96,409,260
2014-08-20 2014-08-18 160.258 600,214 +5,357 0.01% 96,188,940
2014-08-19 2014-08-15 161.025 594,857 -3,126 0.01% 95,787,112
2014-08-18 2014-08-14 159.010 597,983 -1,655 0.01% 95,085,412
2014-08-14 2014-08-12 157.091 599,638 +4,794 0.01% 94,197,716
2014-08-13 2014-08-11 157.763 594,844 -1,667 0.01% 93,844,202
2014-08-11 2014-08-07 158.147 596,511 -417 0.01% 94,336,163
2014-08-08 2014-08-06 159.874 596,928 +208 0.01% 95,433,201
2014-08-07 2014-08-05 160.354 596,720 -417 0.01% 95,686,262
2014-08-06 2014-08-04 157.475 597,137 -1,458 0.01% 94,034,043
2014-08-05 2014-08-01 158.818 598,595 +330 0.01% 95,067,840
2014-08-04 2014-07-31 160.258 598,265 +2,501 0.01% 95,876,597
2014-08-01 2014-07-30 160.450 595,764 -417 0.01% 95,590,135
2014-07-31 2014-07-29 159.682 596,181 -1,094 0.01% 95,199,353
2014-07-30 2014-07-28 157.859 597,275 -2,710 0.01% 94,285,039
2014-07-29 2014-07-25 156.803 599,985 -5,418 0.01% 94,079,498
2014-07-28 2014-07-24 154.980 605,403 +5,210 0.01% 93,825,231
2014-07-25 2014-07-23 153.732 600,193 +208 0.01% 92,269,036
2014-07-24 2014-07-22 153.732 599,985 -3,364 0.01% 92,237,060
2014-07-23 2014-07-21 151.813 603,349 -3,126 0.01% 91,596,235
2014-07-21 2014-07-17 153.156 606,475 -2,501 0.01% 92,885,588
2014-07-18 2014-07-16 152.773 608,976 +208 0.01% 93,034,877
2014-07-17 2014-07-15 152.101 608,768 -5,627 0.01% 92,594,167
2014-07-16 2014-07-14 151.909 614,395 +7,381 0.01% 93,332,120
2014-07-15 2014-07-11 150.853 607,014 +1,042 0.01% 91,570,122
2014-07-14 2014-07-10 151.429 605,972 +417 0.01% 91,761,837
2014-07-10 2014-07-08 153.444 605,555 +2,094 0.01% 92,919,016
2014-07-08 2014-07-04 154.308 603,461 +1,042 0.01% 93,118,892
2014-07-07 2014-07-03 153.924 602,419 +209 0.01% 92,726,863
2014-07-03 2014-06-30 150.853 602,210 +625 0.01% 90,845,423
2014-07-02 2014-06-27 151.717 601,585 +208 0.01% 91,270,707
2014-06-27 2014-06-25 152.869 601,377 +417 0.01% 91,931,667
2014-06-25 2014-06-23 153.156 600,960 +417 0.01% 92,040,930
2014-06-16 2014-06-12 155.747 600,543 -1,876 0.01% 93,533,067
2014-06-13 2014-06-11 155.268 602,419 +1,772 0.01% 93,536,200
2014-06-12 2014-06-10 156.803 600,647 +1,876 0.01% 94,183,301
2014-06-09 2014-06-05 155.172 598,771 -208 0.01% 92,912,324
2014-06-06 2014-06-04 155.843 598,979 -626 0.01% 93,346,957
2014-06-05 2014-06-03 156.419 599,605 +417 0.01% 93,789,754
2014-05-30 2014-05-28 156.323 599,188 -650 0.01% 93,667,027
2014-05-29 2014-05-27 156.035 599,838 +1 0.01% 93,595,951
2014-05-27 2014-05-23 154.692 599,837 -885 0.01% 92,789,927
2014-05-26 2014-05-22 154.884 600,722 +364 0.01% 93,042,123
2014-05-22 2014-05-20 159.744 600,358 -209 0.01% 95,903,806
2014-05-21 2014-05-19 158.873 600,567 +5,027 0.01% 95,413,582
2014-05-20 2014-05-16 157.613 595,540 -1,261 0.01% 93,864,933
2014-05-19 2014-05-15 156.063 596,801 -705 0.01% 93,138,656
2014-05-16 2014-05-14 155.191 597,506 +206 0.01% 92,727,739
2014-05-15 2014-05-13 153.351 597,300 +413 0.01% 91,596,381
2014-05-13 2014-05-09 150.929 596,887 -619 0.01% 90,087,484
2014-05-08 2014-05-05 151.607 597,506 -1,686 0.01% 90,586,087
2014-05-05 2014-04-30 152.382 599,192 -1,032 0.01% 91,306,063
2014-05-02 2014-04-29 154.223 600,224 -708 0.01% 92,568,091
2014-04-30 2014-04-28 152.479 600,932 +4,764 0.01% 91,629,422
2014-04-29 2014-04-25 152.576 596,168 +620 0.01% 90,960,765
2014-04-23 2014-04-17 155.482 595,548 -207 0.01% 92,596,952
2014-04-22 2014-04-16 155.579 595,755 -206 0.01% 92,686,850
2014-04-17 2014-04-15 154.707 595,961 +206 0.01% 92,199,304
2014-04-16 2014-04-14 155.676 595,755 -206 0.01% 92,744,563
2014-04-15 2014-04-11 156.548 595,961 +5,574 0.01% 93,296,227
2014-04-14 2014-04-10 156.548 590,387 -2,065 0.01% 92,423,631
2014-04-11 2014-04-09 154.223 592,452 -206 0.01% 91,369,473
2014-04-10 2014-04-08 152.479 592,658 +206 0.01% 90,367,812
2014-04-07 2014-04-03 153.157 592,452 -206 0.01% 90,738,151
2014-04-04 2014-04-02 153.351 592,658 -413 0.01% 90,884,527
2014-04-03 2014-04-01 152.576 593,071 +206 0.01% 90,488,238
2014-04-01 2014-03-28 152.188 592,865 -206 0.01% 90,227,076
2014-03-31 2014-03-27 151.607 593,071 -413 0.01% 89,913,710
2014-03-26 2014-03-24 150.445 593,484 -206 0.01% 89,286,409
2014-03-25 2014-03-21 148.313 593,690 +619 0.01% 88,052,119
2014-03-24 2014-03-20 147.151 593,071 +1,445 0.01% 87,270,879
2014-03-21 2014-03-19 148.798 591,626 +207 0.01% 88,032,564
2014-03-20 2014-03-18 149.476 591,419 +1,032 0.01% 88,402,813
2014-03-19 2014-03-17 150.154 590,387 +1,032 0.01% 88,648,904
2014-03-18 2014-03-14 150.541 589,355 +1,119 0.01% 88,722,317
2014-03-17 2014-03-13 151.123 588,236 +825 0.01% 88,895,768
2014-03-14 2014-03-12 152.285 587,411 +1,652 0.01% 89,453,946
2014-03-13 2014-03-11 158.583 585,759 +1,445 0.01% 92,891,380
2014-03-12 2014-03-10 158.780 584,314 +11,118 0.01% 92,777,551
2014-03-07 2014-03-05 160.655 573,196 -203 0.01% 92,086,957
2014-03-05 2014-03-03 159.964 573,399 +1,216 0.01% 91,723,478
2014-03-03 2014-02-27 161.642 572,183 -6,080 0.01% 92,488,858
2014-02-28 2014-02-26 160.162 578,263 +203 0.01% 92,615,675
2014-02-27 2014-02-25 161.149 578,060 -5,878 0.01% 93,153,606
2014-02-26 2014-02-24 165.589 583,938 +5,675 0.01% 96,693,942
2014-02-21 2014-02-19 167.464 578,263 -2,027 0.01% 96,838,447
2014-02-18 2014-02-14 162.037 580,290 -1,216 0.01% 94,028,349
2014-02-17 2014-02-13 160.557 581,506 +406 0.01% 93,364,618
2014-02-14 2014-02-12 159.866 581,100 -203 0.01% 92,898,021
2014-02-13 2014-02-11 157.300 581,303 +203 0.01% 91,438,997
2014-02-11 2014-02-07 156.511 581,100 +608 0.01% 90,948,309
2014-02-10 2014-02-06 155.425 580,492 +2,634 0.01% 90,223,021
2014-02-07 2014-02-05 155.228 577,858 +2,230 0.01% 89,699,583
2014-02-06 2014-02-04 156.215 575,628 +4,053 0.01% 89,921,470
2014-02-05 2014-01-30 159.767 571,575 +1,824 0.01% 91,318,894
2014-02-04 2014-01-28 161.642 569,751 +608 0.01% 92,095,745
2014-01-29 2014-01-27 162.037 569,143 +5,675 0.01% 92,222,124
2014-01-24 2014-01-22 169.734 563,468 -203 0.01% 95,639,715
2014-01-22 2014-01-20 169.241 563,671 -405 0.01% 95,396,049
2014-01-21 2014-01-17 169.438 564,076 -203 0.01% 95,575,920
2014-01-20 2014-01-16 169.833 564,279 +290 0.01% 95,833,054
2014-01-15 2014-01-13 169.734 563,989 -5,066 0.01% 95,728,147
2014-01-14 2014-01-10 168.550 569,055 -203 0.01% 95,914,149
2014-01-13 2014-01-09 168.254 569,258 -2,229 0.01% 95,779,838
2014-01-10 2014-01-08 168.550 571,487 -811 0.01% 96,324,063
2014-01-09 2014-01-07 165.589 572,298 -405 0.01% 94,766,481
2014-01-08 2014-01-06 164.109 572,703 +2,229 0.01% 93,985,808
2014-01-06 2014-01-02 166.971 570,474 -811 0.01% 95,252,588
2013-12-30 2013-12-24 164.800 571,285 +407 0.01% 94,147,732
2013-12-23 2013-12-19 161.938 570,878 -608 0.01% 92,446,922
2013-12-20 2013-12-18 162.234 571,486 +203 0.01% 92,714,568
2013-12-19 2013-12-17 161.938 571,283 +814 0.01% 92,512,507
2013-12-18 2013-12-16 161.445 570,469 +6,688 0.01% 92,099,213
2013-12-17 2013-12-13 163.024 563,781 +1,622 0.01% 91,909,637
2013-12-16 2013-12-12 162.925 562,159 +810 0.01% 91,589,737
2013-12-13 2013-12-11 163.418 561,349 +2,432 0.01% 91,734,745
2013-12-11 2013-12-09 166.181 558,917 +1,896 0.01% 92,881,662
2013-12-10 2013-12-06 166.181 557,021 +1,216 0.01% 92,566,582
2013-12-09 2013-12-05 166.181 555,805 -1,013 0.01% 92,364,505
2013-12-06 2013-12-04 168.550 556,818 +1,824 0.01% 93,851,605
2013-12-05 2013-12-03 170.622 554,994 +203 0.01% 94,694,303
2013-12-04 2013-12-02 171.806 554,791 +405 0.01% 95,316,645
2013-12-02 2013-11-28 171.017 554,386 -8,107 0.01% 94,809,398
2013-11-29 2013-11-27 171.708 562,493 +176 0.01% 96,584,390
2013-11-28 2013-11-26 171.116 562,317 +373 0.01% 96,221,224
2013-11-27 2013-11-25 170.721 561,944 +2,027 0.01% 95,935,581
2013-11-26 2013-11-22 170.918 559,917 +405 0.01% 95,700,038
2013-11-22 2013-11-20 171.116 559,512 -7 0.01% 95,741,245
2013-11-21 2013-11-19 170.721 559,519 -6,080 0.01% 95,521,583
2013-11-20 2013-11-18 170.227 565,599 -2,601 0.01% 96,280,492
2013-11-19 2013-11-15 168.945 568,200 +2,027 0.01% 95,994,325
2013-11-18 2013-11-14 167.958 566,173 -4,175 0.01% 95,093,160
2013-11-14 2013-11-12 169.734 570,348 +1,824 0.01% 96,807,486
2013-11-13 2013-11-11 171.214 568,524 -406 0.01% 97,339,442
2013-11-11 2013-11-07 169.438 568,930 -405 0.01% 96,398,372
2013-11-08 2013-11-06 170.918 569,335 -405 0.01% 97,309,746
2013-11-07 2013-11-05 170.425 569,740 -1,216 0.01% 97,097,851
2013-11-05 2013-11-01 168.550 570,956 +608 0.01% 96,234,563
2013-11-01 2013-10-30 169.734 570,348 -811 0.01% 96,807,486
2013-10-25 2013-10-23 166.971 571,159 -608 0.01% 95,366,963
2013-10-23 2013-10-21 169.395 571,767 +5,184 0.01% 96,854,482
2013-10-21 2013-10-17 167.403 566,583 +201 0.01% 94,847,868
2013-10-18 2013-10-16 169.096 566,382 +1,808 0.01% 95,773,079
2013-10-17 2013-10-15 169.594 564,574 -1,248 0.01% 95,748,470
2013-10-16 2013-10-11 168.300 565,822 -401 0.01% 95,227,604
2013-10-15 2013-10-10 166.208 566,223 +2,008 0.01% 94,110,952
2013-10-11 2013-10-09 165.910 564,215 +803 0.01% 93,608,642
2013-10-09 2013-10-07 166.806 563,412 +3,520 0.01% 93,980,386
2013-10-08 2013-10-04 168.001 559,892 -803 0.01% 94,062,316
2013-10-07 2013-10-03 168.001 560,695 +803 0.01% 94,197,220
2013-10-04 2013-10-02 167.602 559,892 +14 0.01% 93,839,287
2013-10-03 2013-09-30 168.001 559,878 +2,008 0.01% 94,059,964
2013-10-02 2013-09-27 169.993 557,870 -402 0.01% 94,833,734
2013-09-27 2013-09-25 169.594 558,272 +2,410 0.01% 94,679,688
2013-09-26 2013-09-24 170.789 555,862 +201 0.01% 94,935,236
2013-09-25 2013-09-23 171.885 555,661 -201 0.01% 95,509,601
2013-09-24 2013-09-19 175.171 555,862 -2,811 0.01% 97,370,892
2013-09-18 2013-09-16 173.478 558,673 -3,214 0.01% 96,917,489
2013-09-16 2013-09-12 170.690 561,887 -803 0.01% 95,908,285
2013-09-13 2013-09-11 170.391 562,690 -2,867 0.01% 95,877,241
2013-09-12 2013-09-10 171.088 565,557 +200 0.01% 96,760,001
2013-09-10 2013-09-06 171.984 565,357 -1,004 0.01% 97,232,496
2013-09-09 2013-09-05 170.192 566,361 -2,899 0.01% 96,389,943
2013-09-06 2013-09-04 166.806 569,260 -201 0.01% 94,955,867
2013-09-02 2013-08-29 164.316 569,461 -603 0.01% 93,571,642
2013-08-30 2013-08-28 163.320 570,064 +4,820 0.01% 93,103,024
2013-08-29 2013-08-27 165.511 565,244 +5,021 0.01% 93,554,203
2013-08-27 2013-08-23 166.706 560,223 -402 0.01% 93,392,653
2013-08-26 2013-08-22 166.407 560,625 +1,205 0.01% 93,292,178
2013-08-23 2013-08-21 166.407 559,420 +3,013 0.01% 93,091,657
2013-08-22 2013-08-20 170.157 556,407 -201 0.01% 94,676,597
2013-08-21 2013-08-19 172.670 556,608 +5,099 0.01% 96,109,363
2013-08-13 2013-08-09 170.358 551,509 +597 0.01% 93,954,028
2013-08-12 2013-08-08 169.353 550,912 +199 0.01% 93,298,623
2013-08-09 2013-08-07 169.052 550,713 +1,393 0.01% 93,098,872
2013-08-08 2013-08-06 171.062 549,320 +2,388 0.01% 93,967,585
2013-08-07 2013-08-05 180.007 546,932 -6,965 0.01% 98,451,427
2013-08-06 2013-08-02 178.499 553,897 -1,238 0.01% 98,870,122
2013-08-05 2013-08-01 177.796 555,135 -796 0.01% 98,700,542
2013-08-02 2013-07-31 175.182 555,931 +398 0.01% 97,389,330
2013-07-30 2013-07-26 177.092 555,533 -597 0.01% 98,380,463
2013-07-29 2013-07-25 175.986 556,130 +199 0.01% 97,871,347
2013-07-26 2013-07-24 177.092 555,931 -597 0.01% 98,450,946
2013-07-25 2013-07-23 176.690 556,528 -995 0.01% 98,332,932
2013-07-24 2013-07-22 175.182 557,523 -1,592 0.01% 97,668,220
2013-07-23 2013-07-19 174.278 559,115 -398 0.01% 97,441,359
2013-07-17 2013-07-15 171.062 559,513 +5,970 0.01% 95,711,216
2013-07-15 2013-07-11 171.263 553,543 -199 0.01% 94,801,247
2013-07-12 2013-07-10 168.348 553,742 -2,587 0.01% 93,221,347
2013-07-11 2013-07-09 168.649 556,329 +1,414 0.01% 93,824,607
2013-07-09 2013-07-05 167.343 554,915 +3,582 0.01% 92,861,095
2013-07-08 2013-07-04 162.921 551,333 -11,940 0.01% 89,823,526
2013-07-04 2013-07-02 163.825 563,273 -995 0.01% 92,278,311
2013-07-03 2013-06-28 163.323 564,268 +597 0.01% 92,157,754
2013-07-02 2013-06-27 161.815 563,671 -1,393 0.01% 91,210,464
2013-06-28 2013-06-26 161.815 565,064 +5,970 0.01% 91,435,872
2013-06-27 2013-06-25 160.207 559,094 +1,791 0.01% 89,570,757
2013-06-26 2013-06-24 159.302 557,303 +2,985 0.01% 88,779,715
2013-06-25 2013-06-21 162.117 554,318 -2,388 0.01% 89,864,145
2013-06-24 2013-06-20 163.825 556,706 +4,477 0.01% 91,202,471
2013-06-20 2013-06-18 168.951 552,229 +199 0.01% 93,299,651
2013-06-18 2013-06-14 167.142 552,030 -796 0.01% 92,267,346
2013-06-17 2013-06-13 166.941 552,826 +1,791 0.01% 92,289,266
2013-06-13 2013-06-10 169.856 551,035 -4,378 0.01% 93,596,366
2013-06-11 2013-06-07 169.253 555,413 +3,582 0.01% 94,005,059
2013-06-10 2013-06-06 171.765 551,831 +4,179 0.01% 94,785,358
2013-05-30 2013-05-28 174.881 547,652 +995 0.01% 95,773,867
2013-05-29 2013-05-27 174.077 546,657 -199 0.01% 95,160,321
2013-05-28 2013-05-24 173.172 546,856 -3,184 0.01% 94,700,300
2013-05-27 2013-05-23 175.082 550,040 +1,194 0.01% 96,302,048
2013-05-23 2013-05-21 183.288 548,846 -2,640 0.01% 100,596,678
2013-05-22 2013-05-20 182.983 551,486 +1,584 0.01% 100,912,835
2013-05-21 2013-05-16 180.044 549,902 -6,314 0.01% 99,006,332
2013-05-20 2013-05-15 178.320 556,216 -197 0.01% 99,184,550
2013-05-16 2013-05-14 178.320 556,413 -592 0.01% 99,219,679
2013-05-15 2013-05-13 177.509 557,005 -1,183 0.01% 98,873,509
2013-05-14 2013-05-10 178.523 558,188 -8,286 0.01% 99,649,371
2013-05-13 2013-05-09 178.320 566,474 -3,157 0.01% 101,013,758
2013-05-10 2013-05-08 177.813 569,631 -11,594 0.01% 101,287,981
2013-05-09 2013-05-07 174.772 581,225 -789 0.01% 101,581,882
2013-05-08 2013-05-06 174.468 582,014 +2,639 0.01% 101,542,771
2013-05-07 2013-05-03 172.846 579,375 -592 0.01% 100,142,596
2013-05-06 2013-05-02 172.643 579,967 -986 0.01% 100,127,331
2013-05-03 2013-04-30 171.325 580,953 -5,327 0.01% 99,531,927
2013-05-02 2013-04-29 170.413 586,280 -197 0.01% 99,909,665
2013-04-30 2013-04-26 169.095 586,477 -592 0.01% 99,170,326
2013-04-29 2013-04-25 167.878 587,069 -986 0.01% 98,556,254
2013-04-26 2013-04-24 166.155 588,055 -286 0.01% 97,708,334
2013-04-23 2013-04-19 164.432 588,341 +197 0.01% 96,741,913
2013-04-19 2013-04-17 162.100 588,144 +592 0.01% 95,338,177
2013-04-18 2013-04-16 163.012 587,552 +3,749 0.01% 95,778,286
2013-04-17 2013-04-15 164.330 583,803 -4,341 0.01% 95,936,539
2013-04-16 2013-04-12 166.358 588,144 +198 0.01% 97,842,369
2013-04-11 2013-04-09 164.026 587,946 +197 0.01% 96,438,549
2013-04-08 2013-04-03 168.183 587,749 +789 0.01% 98,849,162
2013-04-05 2013-04-02 168.284 586,960 +3,946 0.01% 98,775,970
2013-04-03 2013-03-28 166.256 583,014 +394 0.01% 96,929,850
2013-03-28 2013-03-26 168.081 582,620 +2,565 0.01% 97,927,490
2013-03-26 2013-03-22 168.487 580,055 -4,143 0.01% 97,731,576
2013-03-25 2013-03-21 170.514 584,198 +5,815 0.01% 99,614,089
2013-03-22 2013-03-20 170.413 578,383 -197 0.01% 98,563,914
2013-03-21 2013-03-19 174.105 578,580 +4,277 0.01% 100,733,425
2013-03-20 2013-03-18 173.486 574,303 +11,442 0.01% 99,633,580
2013-03-19 2013-03-15 177.506 562,861 -2,735 0.01% 99,911,353
2013-03-18 2013-03-14 174.723 565,596 +2,328 0.01% 98,822,666
2013-03-15 2013-03-13 173.177 563,268 +1,746 0.01% 97,544,973
2013-03-14 2013-03-12 174.723 561,522 -4,850 0.01% 98,110,844
2013-03-12 2013-03-08 175.135 566,372 +388 0.01% 99,191,781
2013-03-11 2013-03-07 172.043 565,984 +4,850 0.01% 97,373,555
2013-03-07 2013-03-05 172.765 561,134 +2,910 0.01% 96,944,044
2013-03-06 2013-03-04 173.692 558,224 -11,641 0.01% 96,959,182
2013-03-04 2013-02-28 176.991 569,865 -3,162 0.01% 100,860,894
2013-02-28 2013-02-26 173.486 573,027 +582 0.01% 99,412,212
2013-02-26 2013-02-22 175.135 572,445 +1,920 0.01% 100,255,378
2013-02-20 2013-02-18 179.774 570,525 -582 0.01% 102,565,593
2013-02-18 2013-02-14 180.702 571,107 -776 0.01% 103,200,056
2013-02-14 2013-02-07 177.609 571,883 -194 0.01% 101,571,765
2013-02-08 2013-02-06 178.125 572,077 -582 0.01% 101,901,074
2013-02-07 2013-02-05 176.166 572,659 -2,165 0.01% 100,883,162
2013-02-06 2013-02-04 181.114 574,824 -4,416 0.01% 104,108,739
2013-02-05 2013-02-01 181.423 579,240 +249 0.01% 105,087,666
2013-02-04 2013-01-31 182.042 578,991 -1,552 0.01% 105,400,591
2013-02-01 2013-01-30 181.526 580,543 +2,108 0.01% 105,383,904
2013-01-31 2013-01-29 179.877 578,435 -2,892 0.01% 104,047,231
2013-01-30 2013-01-28 179.980 581,327 -5,825 0.01% 104,627,360
2013-01-29 2013-01-25 178.331 587,152 -3,893 0.01% 104,707,353
2013-01-28 2013-01-24 175.754 591,045 -582 0.01% 103,878,451
2013-01-24 2013-01-22 175.651 591,627 -2,739 0.01% 103,919,754
2013-01-23 2013-01-21 175.857 594,366 -5,044 0.01% 104,523,398
2013-01-22 2013-01-18 175.857 599,410 -1,941 0.01% 105,410,420
2013-01-21 2013-01-17 175.135 601,351 -582 0.01% 105,317,842
2013-01-17 2013-01-15 172.868 601,933 -593 0.01% 104,054,712
2013-01-16 2013-01-14 174.517 602,526 +3,294 0.01% 105,150,970
2013-01-15 2013-01-11 172.868 599,232 -3,880 0.01% 103,587,796
2013-01-14 2013-01-10 171.424 603,112 -6,015 0.01% 103,388,147
2013-01-11 2013-01-09 170.394 609,127 -1,940 0.01% 103,791,368
2013-01-10 2013-01-08 170.600 611,067 +194 0.01% 104,247,911
2013-01-09 2013-01-07 171.218 610,873 +194 0.01% 104,592,633
2013-01-07 2013-01-03 171.734 610,679 -11,059 0.01% 104,874,165
2013-01-04 2013-01-02 171.528 621,738 -1,410 0.01% 106,645,189
2013-01-03 2012-12-31 167.610 623,148 -194 0.01% 104,446,113
2013-01-02 2012-12-27 168.951 623,342 +388 0.01% 105,313,944
2012-12-28 2012-12-24 168.229 622,954 +388 0.01% 104,798,886
2012-12-27 2012-12-20 168.332 622,566 +4,656 0.01% 104,797,788
2012-12-21 2012-12-19 165.961 617,910 -784 0.01% 102,549,048
2012-12-20 2012-12-18 165.136 618,694 -970 0.01% 102,168,955
2012-12-19 2012-12-17 165.240 619,664 -388 0.01% 102,393,013
2012-12-18 2012-12-14 166.477 620,052 -7,182 0.01% 103,224,116
2012-12-17 2012-12-13 165.446 627,234 -194 0.01% 103,773,189
2012-12-14 2012-12-12 164.827 627,428 -2,415 0.01% 103,417,228
2012-12-13 2012-12-11 164.312 629,843 +582 0.01% 103,490,660
2012-12-12 2012-12-10 163.796 629,261 +1,137 0.01% 103,070,705
2012-12-11 2012-12-07 163.384 628,124 -1,946 0.01% 102,625,477
2012-12-10 2012-12-06 164.106 630,070 -194 0.01% 103,398,062
2012-12-07 2012-12-05 164.930 630,264 -11,059 0.01% 103,949,647
2012-12-05 2012-12-03 161.322 641,323 +4,268 0.01% 103,459,814
2012-12-04 2012-11-30 162.353 637,055 -582 0.01% 103,427,975
2012-12-03 2012-11-29 160.085 637,637 -970 0.01% 102,076,436
2012-11-28 2012-11-26 158.952 638,607 -194 0.01% 101,507,605
2012-11-27 2012-11-23 159.158 638,801 -230 0.01% 101,670,139
2012-11-21 2012-11-19 153.901 639,031 -582 0.01% 98,347,261
2012-11-19 2012-11-15 152.457 639,613 +776 0.01% 97,513,780
2012-11-16 2012-11-14 153.591 638,837 -1,164 0.01% 98,119,847
2012-11-15 2012-11-13 151.839 640,001 +194 0.01% 97,177,100
2012-11-14 2012-11-12 153.076 639,807 -1,358 0.01% 97,939,070
2012-11-13 2012-11-09 153.385 641,165 +194 0.01% 98,345,224
2012-11-12 2012-11-08 154.416 640,971 +2,328 0.01% 98,976,189
2012-11-09 2012-11-07 158.745 638,643 +194 0.01% 101,381,663
2012-11-08 2012-11-06 158.127 638,449 +194 0.01% 100,955,993
2012-11-07 2012-11-05 160.292 638,255 +1,649 0.01% 102,306,954
2012-11-06 2012-11-02 160.704 636,606 -1,966 0.01% 102,305,122
2012-11-05 2012-11-01 157.921 638,572 -6,213 0.01% 100,843,793
2012-11-02 2012-10-31 157.508 644,785 -3,933 0.01% 101,559,093
2012-11-01 2012-10-30 156.065 648,718 +5,821 0.01% 101,242,383
2012-10-26 2012-10-24 156.375 642,897 -4,075 0.01% 100,532,739
2012-10-25 2012-10-22 159.166 646,972 +2,679 0.01% 102,975,843
2012-10-24 2012-10-19 159.270 644,293 +5,297 0.01% 102,616,464
2012-10-22 2012-10-18 159.062 638,996 -4,229 0.01% 101,639,862
2012-10-19 2012-10-17 159.270 643,225 -1,794 0.01% 102,446,363
2012-10-18 2012-10-16 156.461 645,019 -7,470 0.01% 100,920,358
2012-10-12 2012-10-10 153.132 652,489 +5,415 0.01% 99,917,013
2012-10-11 2012-10-09 154.172 647,074 -1,850 0.01% 99,760,954
2012-10-10 2012-10-08 154.068 648,924 +577 0.01% 99,978,665
2012-10-09 2012-10-05 154.693 648,347 -577 0.01% 100,294,453
2012-10-04 2012-09-28 151.780 648,924 -2,813 0.01% 98,493,500
2012-10-03 2012-09-27 151.780 651,737 +192 0.01% 98,920,456
2012-09-27 2012-09-25 153.444 651,545 -5,383 0.01% 99,975,797
2012-09-26 2012-09-24 152.820 656,928 -577 0.01% 100,391,746
2012-09-25 2012-09-21 154.172 657,505 -1,538 0.01% 101,369,126
2012-09-24 2012-09-20 152.924 659,043 -577 0.01% 100,783,521
2012-09-21 2012-09-19 153.652 659,620 -4,037 0.01% 101,352,100
2012-09-20 2012-09-18 151.676 663,657 -3,845 0.01% 100,660,630
2012-09-19 2012-09-17 152.820 667,502 +2,884 0.01% 102,007,665
2012-09-18 2012-09-14 151.260 664,618 -1,487 0.01% 100,529,829
2012-09-17 2012-09-13 146.994 666,105 -7,626 0.01% 97,913,662
2012-09-14 2012-09-12 146.474 673,731 -1,538 0.01% 98,684,200
2012-09-13 2012-09-11 145.226 675,269 -5,383 0.01% 98,066,499
2012-09-12 2012-09-10 144.498 680,652 +3,268 0.01% 98,352,592
2012-09-11 2012-09-07 143.353 677,384 -2,499 0.01% 97,105,223
2012-09-07 2012-09-05 137.736 679,883 +384 0.01% 93,644,140
2012-09-06 2012-09-04 140.232 679,499 -84 0.01% 95,287,768
2012-09-05 2012-09-03 140.544 679,583 -192 0.01% 95,511,638
2012-09-04 2012-08-31 139.608 679,775 +385 0.01% 94,902,170
2012-09-03 2012-08-30 140.753 679,390 +384 0.01% 95,625,867
2012-08-31 2012-08-29 141.897 679,006 -192 0.01% 96,348,825
2012-08-29 2012-08-27 141.585 679,198 -192 0.01% 96,164,098
2012-08-27 2012-08-23 144.290 679,390 -769 0.01% 98,028,882
2012-08-23 2012-08-21 143.873 680,159 -6,152 0.01% 97,856,813
2012-08-22 2012-08-20 143.769 686,311 -385 0.01% 98,670,526
2012-08-21 2012-08-17 143.769 686,696 -1,922 0.01% 98,725,877
2012-08-16 2012-08-14 146.068 688,618 -385 0.01% 100,585,118
2012-08-15 2012-08-13 144.282 689,003 +6,917 0.01% 99,410,489
2012-08-13 2012-08-09 143.756 682,086 -761 0.01% 98,054,108
2012-08-10 2012-08-08 141.865 682,847 +4,948 0.01% 96,871,881
2012-08-09 2012-08-07 141.549 677,899 -571 0.01% 95,956,224
2012-08-08 2012-08-06 140.919 678,470 -1,903 0.01% 95,609,267
2012-08-03 2012-08-01 138.082 680,373 -5,709 0.01% 93,947,017
2012-08-01 2012-07-30 137.136 686,082 -571 0.01% 94,086,453
2012-07-31 2012-07-27 134.824 686,653 +239 0.01% 92,577,306
2012-07-30 2012-07-26 131.356 686,414 +952 0.01% 90,164,734
2012-07-27 2012-07-25 130.831 685,462 +873 0.01% 89,679,524
2012-07-26 2012-07-24 130.410 684,589 +1,332 0.01% 89,277,549
2012-07-25 2012-07-23 132.617 683,257 +7,613 0.01% 90,611,643
2012-07-23 2012-07-19 140.604 675,644 -1,333 0.01% 94,998,030
2012-07-20 2012-07-18 139.868 676,977 +1,523 0.01% 94,687,474
2012-07-18 2012-07-16 141.024 675,454 -1,258 0.01% 95,255,235
2012-07-17 2012-07-13 139.868 676,712 -5,710 0.01% 94,650,409
2012-07-13 2012-07-11 143.126 682,422 +191 0.01% 97,672,136
2012-07-11 2012-07-09 142.285 682,231 +5,138 0.01% 97,071,261
2012-07-09 2012-07-05 144.912 677,093 +1,904 0.01% 98,119,008
2012-07-06 2012-07-04 144.177 675,189 -191 0.01% 97,346,430
2012-07-05 2012-07-03 146.068 675,380 +2,253 0.01% 98,651,469
2012-07-04 2012-06-29 144.071 673,127 -4,758 0.01% 96,978,402
2012-07-03 2012-06-28 143.231 677,885 +190 0.01% 97,094,010
2012-06-29 2012-06-27 143.756 677,695 -190 0.01% 97,422,874
2012-06-22 2012-06-20 143.861 677,885 -1,142 0.01% 97,521,423
2012-06-21 2012-06-19 140.604 679,027 -191 0.01% 95,473,692
2012-06-20 2012-06-18 141.760 679,218 +2,259 0.01% 96,285,679
2012-06-19 2012-06-15 140.394 676,959 -1,142 0.01% 95,040,647
2012-06-18 2012-06-14 137.136 678,101 -380 0.01% 92,991,972
2012-06-15 2012-06-13 137.451 678,481 -1,344 0.01% 93,257,978
2012-06-14 2012-06-12 135.244 679,825 +381 0.01% 91,942,485
2012-06-13 2012-06-11 136.295 679,444 -5,329 0.01% 92,604,950
2012-06-12 2012-06-08 132.407 684,773 -761 0.01% 90,668,772
2012-06-11 2012-06-07 132.827 685,534 -573 0.01% 91,057,691
2012-06-08 2012-06-06 130.095 686,107 +571 0.01% 89,259,213
2012-06-07 2012-06-05 126.838 685,536 +4,948 0.01% 86,951,704
2012-06-06 2012-06-04 126.417 680,588 +2,094 0.01% 86,038,033
2012-06-05 2012-06-01 127.888 678,494 +190 0.01% 86,771,509
2012-06-04 2012-05-31 128.729 678,304 +13,132 0.01% 87,317,446
2012-06-01 2012-05-30 128.729 665,172 +952 0.01% 85,626,976
2012-05-31 2012-05-29 132.407 664,220 +1,332 0.01% 87,947,410
2012-05-29 2012-05-25 131.777 662,888 +761 0.01% 87,353,086
2012-05-28 2012-05-24 130.621 662,127 +191 0.01% 86,487,429
2012-05-25 2012-05-23 131.882 661,936 +951 0.01% 87,297,194
2012-05-24 2012-05-22 133.458 660,985 +381 0.01% 88,213,669
2012-05-23 2012-05-21 132.617 660,604 +1,142 0.01% 87,607,465
2012-05-22 2012-05-18 133.983 659,462 +2,284 0.01% 88,356,910
2012-05-21 2012-05-17 138.292 657,178 +951 0.01% 90,882,333
2012-05-18 2012-05-16 139.658 656,227 +1,142 0.01% 91,647,292
2012-05-16 2012-05-14 143.744 655,085 +6,626 0.01% 94,164,611
2012-05-15 2012-05-11 145.230 648,459 +753 0.01% 94,175,951
2012-05-11 2012-05-09 147.566 647,706 +189 0.01% 95,579,359
2012-05-10 2012-05-08 146.610 647,517 +4,144 0.01% 94,932,791
2012-05-09 2012-05-07 145.867 643,373 +942 0.01% 93,847,122
2012-05-07 2012-05-03 151.919 642,431 -377 0.01% 97,597,236
2012-05-04 2012-05-02 151.388 642,808 -6,216 0.01% 97,313,299
2012-05-03 2012-04-30 150.114 649,024 -4,562 0.01% 97,427,501
2012-05-02 2012-04-27 147.460 653,586 +2,388 0.01% 96,377,661
2012-04-30 2012-04-26 148.203 651,198 -376 0.01% 96,509,457
2012-04-27 2012-04-25 146.610 651,574 -377 0.01% 95,527,590
2012-04-26 2012-04-24 145.655 651,951 +377 0.01% 94,959,947
2012-04-25 2012-04-23 144.806 651,574 -377 0.01% 94,351,653
2012-04-24 2012-04-20 147.460 651,951 -377 0.01% 96,136,564
2012-04-23 2012-04-19 146.929 652,328 +1,130 0.01% 95,845,892
2012-04-20 2012-04-18 145.124 651,198 +377 0.01% 94,504,604
2012-04-19 2012-04-17 142.470 650,821 +565 0.01% 92,722,572
2012-04-18 2012-04-16 142.152 650,256 +942 0.01% 92,434,978
2012-04-17 2012-04-13 144.169 649,314 -196 0.01% 93,610,795
2012-04-16 2012-04-12 141.196 649,510 +1,327 0.01% 91,708,350
2012-04-13 2012-04-11 140.878 648,183 +942 0.01% 91,314,544
2012-04-12 2012-04-10 143.426 647,241 +1,130 0.01% 92,830,944
2012-04-11 2012-04-05 145.974 646,111 +1,696 0.01% 94,315,100
2012-04-10 2012-04-03 147.778 644,415 +188 0.01% 95,230,545
2012-04-05 2012-04-02 145.867 644,227 -565 0.01% 93,971,693
2012-04-02 2012-03-29 147.035 644,792 +188 0.01% 94,807,088
2012-03-29 2012-03-27 149.477 644,604 -1,884 0.01% 96,353,400
2012-03-27 2012-03-23 146.717 646,488 -377 0.01% 94,850,562
2012-03-26 2012-03-22 148.628 646,865 -9,796 0.01% 96,141,985
2012-03-22 2012-03-20 148.628 656,661 -1,319 0.01% 97,597,941
2012-03-21 2012-03-19 150.326 657,980 -1,507 0.01% 98,911,626
2012-03-20 2012-03-16 148.734 659,487 -6,782 0.01% 98,087,975
2012-03-19 2012-03-15 149.158 666,269 -2,511 0.01% 99,379,619
2012-03-16 2012-03-14 147.141 668,780 -188 0.01% 98,405,167
2012-03-15 2012-03-13 148.424 668,968 +5,651 0.01% 99,290,633
2012-03-14 2012-03-12 146.374 663,317 +12,886 0.01% 97,092,454
2012-03-13 2012-03-09 147.453 650,431 +185 0.01% 95,907,870
2012-03-12 2012-03-08 146.051 650,246 +742 0.01% 94,968,779
2012-03-09 2012-03-07 146.158 649,504 +371 0.01% 94,930,469
2012-03-08 2012-03-06 148.424 649,133 -5,748 0.01% 96,346,651
2012-03-06 2012-03-02 151.660 654,881 +3,891 0.01% 99,318,971
2012-03-05 2012-03-01 149.287 650,990 -742 0.01% 97,184,031
2012-03-02 2012-02-29 151.012 651,732 +4,635 0.01% 98,419,597
2012-03-01 2012-02-28 149.179 647,097 +22,316 0.01% 96,533,059
2012-02-29 2012-02-27 150.149 624,781 -186 0.01% 93,810,521
2012-02-28 2012-02-24 151.983 624,967 +371 0.01% 94,984,465
2012-02-27 2012-02-23 151.336 624,596 -371 0.01% 94,523,843
2012-02-24 2012-02-22 153.709 624,967 +1,484 0.01% 96,063,068
2012-02-23 2012-02-21 154.680 623,483 -1,298 0.01% 96,440,237
2012-02-22 2012-02-20 152.738 624,781 -371 0.01% 95,427,944
2012-02-21 2012-02-17 152.091 625,152 -4,482 0.01% 95,080,014
2012-02-17 2012-02-15 150.581 629,634 +371 0.01% 94,810,861
2012-02-15 2012-02-13 148.531 629,263 -561 0.01% 93,465,350
2012-02-14 2012-02-10 149.071 629,824 -371 0.01% 93,888,359
2012-02-13 2012-02-09 149.610 630,195 -2,595 0.01% 94,283,547
2012-02-10 2012-02-08 150.257 632,790 -371 0.01% 95,081,325
2012-02-09 2012-02-07 147.561 633,161 +5,377 0.01% 93,429,657
2012-02-08 2012-02-06 146.482 627,784 -371 0.01% 91,959,058
2012-02-07 2012-02-03 144.217 628,155 -185 0.01% 90,590,515
2012-02-06 2012-02-02 144.433 628,340 -371 0.01% 90,752,748
2012-02-01 2012-01-30 140.226 628,711 -5,552 0.01% 88,161,488
2012-01-31 2012-01-27 141.628 634,263 -741 0.01% 89,829,422
2012-01-27 2012-01-20 139.255 635,004 -3,708 0.01% 88,427,471
2012-01-26 2012-01-19 134.293 638,712 -4,715 0.01% 85,774,645
2012-01-20 2012-01-18 133.754 643,427 -6,675 0.01% 86,060,817
2012-01-19 2012-01-17 132.891 650,102 -556 0.01% 86,392,633
2012-01-18 2012-01-16 128.684 650,658 +2,657 0.01% 83,729,350
2012-01-16 2012-01-12 128.792 648,001 +185 0.01% 83,457,333
2012-01-11 2012-01-09 129.979 647,816 -9,271 0.01% 84,202,157
2012-01-10 2012-01-06 128.361 657,087 -185 0.01% 84,344,028
2012-01-09 2012-01-05 130.949 657,272 +5,562 0.01% 86,069,310
2012-01-06 2012-01-04 130.410 651,710 -185 0.01% 84,989,483
2012-01-05 2012-01-03 130.626 651,895 -1,669 0.01% 85,154,243
2011-12-29 2011-12-23 129.008 653,564 -2,410 0.01% 84,314,798
2011-12-28 2011-12-22 127.174 655,974 -186 0.01% 83,422,833
2011-12-23 2011-12-21 127.605 656,160 -6,489 0.01% 83,729,596
2011-12-22 2011-12-20 124.477 662,649 -1,113 0.01% 82,484,787
2011-12-21 2011-12-19 124.369 663,762 +8,159 0.01% 82,551,733
2011-12-20 2011-12-16 126.958 655,603 +1,112 0.01% 83,234,216
2011-12-19 2011-12-15 124.909 654,491 +927 0.01% 81,751,690
2011-12-16 2011-12-14 126.635 653,564 -3,523 0.01% 82,763,857
2011-12-15 2011-12-13 128.900 657,087 +1,113 0.01% 84,698,415
2011-12-14 2011-12-12 129.655 655,974 +5,191 0.01% 85,050,250
2011-12-13 2011-12-09 129.547 650,783 +742 0.01% 84,307,014
2011-12-12 2011-12-08 134.509 650,041 -185 0.01% 87,436,286
2011-12-09 2011-12-07 135.695 650,226 -927 0.01% 88,232,680
2011-12-08 2011-12-06 133.107 651,153 -557 0.01% 86,672,776
2011-12-07 2011-12-05 134.509 651,710 -741 0.01% 87,660,782
2011-12-06 2011-12-02 132.891 652,451 -14 0.01% 86,704,794
2011-12-05 2011-12-01 130.841 652,465 -4,821 0.01% 85,369,457
2011-12-02 2011-11-30 123.938 657,286 +742 0.01% 81,462,721
2011-12-01 2011-11-29 126.527 656,544 +556 0.01% 83,070,409
2011-11-30 2011-11-28 123.183 655,988 +1,483 0.01% 80,806,538
2011-11-29 2011-11-25 121.026 654,505 +2,040 0.01% 79,211,881
2011-11-28 2011-11-24 123.075 652,465 +1,483 0.01% 80,302,185
2011-11-25 2011-11-23 123.075 650,982 +3,022 0.01% 80,119,665
2011-11-24 2011-11-22 127.298 647,960 +371 0.01% 82,483,798
2011-11-23 2011-11-21 128.280 647,589 +8,862 0.01% 83,072,873
2011-11-22 2011-11-18 129.372 638,727 +2,931 0.01% 82,633,382
2011-11-21 2011-11-17 131.555 635,796 +733 0.01% 83,642,449
2011-11-18 2011-11-16 132.647 635,063 +1,099 0.01% 84,239,347
2011-11-17 2011-11-15 135.486 633,964 +366 0.01% 85,893,100
2011-11-16 2011-11-14 138.106 633,598 -366 0.01% 87,503,661
2011-11-15 2011-11-11 135.049 633,964 +6,228 0.01% 85,616,249
2011-11-14 2011-11-10 134.722 627,736 +2,931 0.01% 84,569,565
2011-11-11 2011-11-09 148.259 624,805 -549 0.01% 92,633,093
2011-11-10 2011-11-08 146.185 625,354 +317 0.01% 91,417,304
2011-11-08 2011-11-04 147.604 625,037 -1,111 0.01% 92,258,060
2011-11-07 2011-11-03 143.019 626,148 +916 0.01% 89,550,949
2011-11-04 2011-11-02 147.277 625,232 +1,466 0.01% 92,082,065
2011-11-03 2011-11-01 146.731 623,766 +732 0.01% 91,525,660
2011-11-02 2011-10-31 152.626 623,034 -916 0.01% 95,091,308
2011-11-01 2011-10-28 153.063 623,950 -10,424 0.01% 95,503,591
2011-10-31 2011-10-27 146.949 634,374 -916 0.01% 93,220,695
2011-10-28 2011-10-26 143.565 635,290 -366 0.01% 91,205,215
2011-10-27 2011-10-25 142.800 635,656 -2,335 0.01% 90,771,977
2011-10-26 2011-10-24 142.036 637,991 -5,496 0.01% 90,617,849
2011-10-21 2011-10-19 139.525 643,487 +4,214 0.01% 89,782,673
2011-10-19 2011-10-17 141.818 639,273 -367 0.01% 90,660,355
2011-10-18 2011-10-14 139.089 639,640 -183 0.01% 88,966,590
2011-10-17 2011-10-13 141.163 639,823 -2,015 0.01% 90,319,240
2011-10-12 2011-10-10 134.503 641,838 -1,651 0.01% 86,329,263
2011-10-11 2011-10-07 134.503 643,489 -915 0.01% 86,551,328
2011-10-10 2011-10-06 129.481 644,404 -6,046 0.01% 83,438,179
2011-10-07 2011-10-04 123.695 650,450 +2,198 0.01% 80,457,351
2011-10-06 2011-10-03 127.407 648,252 +2,387 0.01% 82,591,741
2011-10-04 2011-09-30 132.975 645,865 +1,832 0.01% 85,883,738
2011-10-03 2011-09-28 135.486 644,033 -4,030 0.01% 87,257,307
2011-09-30 2011-09-27 134.722 648,063 -183 0.01% 87,308,050
2011-09-28 2011-09-26 130.027 648,246 -6,794 0.01% 84,289,506
2011-09-27 2011-09-23 129.918 655,040 +4,946 0.01% 85,101,396
2011-09-26 2011-09-22 132.429 650,094 +550 0.01% 86,091,220
2011-09-23 2011-09-21 137.342 649,544 -757 0.01% 89,209,503
2011-09-21 2011-09-19 137.342 650,301 -1,282 0.01% 89,313,470
2011-09-20 2011-09-16 141.054 651,583 -549 0.01% 91,908,179
2011-09-19 2011-09-15 136.796 652,132 +1,099 0.01% 89,208,962
2011-09-16 2011-09-14 134.831 651,033 +366 0.01% 87,779,249
2011-09-15 2011-09-12 133.957 650,667 +1,832 0.01% 87,161,610
2011-09-14 2011-09-09 141.818 648,835 -919 0.01% 92,016,418
2011-09-09 2011-09-07 141.054 649,754 -550 0.01% 91,650,191
2011-09-08 2011-09-06 139.962 650,304 +733 0.01% 91,017,804
2011-09-07 2011-09-05 142.582 649,571 +550 0.01% 92,617,212
2011-09-06 2011-09-02 146.622 649,021 +1,099 0.01% 95,160,489
2011-09-05 2011-09-01 147.167 647,922 -1,649 0.01% 95,353,035
2011-09-02 2011-08-31 146.840 649,571 +6,778 0.01% 95,382,964
2011-09-01 2011-08-30 145.093 642,793 -1,832 0.01% 93,264,855
2011-08-31 2011-08-29 143.019 644,625 +2,015 0.01% 92,193,508
2011-08-30 2011-08-26 142.036 642,610 +2,199 0.01% 91,273,915
2011-08-29 2011-08-25 143.892 640,411 +916 0.01% 92,150,160
2011-08-26 2011-08-24 142.691 639,495 -550 0.01% 91,250,372
2011-08-25 2011-08-23 146.622 640,045 +2,015 0.01% 93,844,413
2011-08-23 2011-08-19 142.364 638,030 +5,679 0.01% 90,832,359
2011-08-22 2011-08-18 148.587 632,351 +1,099 0.01% 93,958,968
2011-08-19 2011-08-17 151.644 631,252 -732 0.01% 95,725,339
2011-08-18 2011-08-16 152.427 631,984 +4,946 0.01% 96,331,485
2011-08-17 2011-08-15 153.971 627,038 +6,004 0.01% 96,545,804
2011-08-16 2011-08-12 148.126 621,034 +362 0.01% 91,991,037
2011-08-15 2011-08-11 147.795 620,672 +544 0.01% 91,732,046
2011-08-12 2011-08-10 152.207 620,128 +5,259 0.01% 94,387,515
2011-08-10 2011-08-08 157.942 614,869 +3,627 0.01% 97,113,530
2011-08-09 2011-08-05 160.368 611,242 +15,957 0.01% 98,023,842
2011-08-08 2011-08-04 167.979 595,285 +2,357 0.01% 99,995,158
2011-08-05 2011-08-03 169.854 592,928 +3,264 0.01% 100,710,977
2011-08-04 2011-08-02 171.839 589,664 -1,450 0.01% 101,327,236
2011-08-02 2011-07-29 168.861 591,114 +362 0.01% 99,816,092
2011-08-01 2011-07-28 170.626 590,752 +544 0.01% 100,797,472
2011-07-29 2011-07-27 170.736 590,208 +544 0.01% 100,769,749
2011-07-28 2011-07-26 171.949 589,664 -181 0.01% 101,392,272
2011-07-26 2011-07-22 172.060 589,845 -181 0.01% 101,488,452
2011-07-22 2011-07-20 165.883 590,026 +181 0.01% 97,875,301
2011-07-15 2011-07-13 166.435 589,845 +181 0.01% 98,170,560
2011-07-14 2011-07-12 164.890 589,664 +2,539 0.01% 97,229,921
2011-07-13 2011-07-11 169.964 587,125 -197 0.01% 99,790,073
2011-07-12 2011-07-08 172.611 587,322 +1,450 0.01% 101,378,238
2011-07-11 2011-07-07 172.060 585,872 -725 0.01% 100,804,859
2011-07-08 2011-07-06 171.508 586,597 -181 0.01% 100,606,110
2011-07-07 2011-07-05 172.611 586,778 -182 0.01% 101,284,337
2011-07-06 2011-07-04 172.721 586,960 +6,612 0.01% 101,380,491
2011-07-04 2011-06-29 167.537 580,348 +726 0.01% 97,230,024
2011-06-30 2011-06-28 166.545 579,622 +544 0.01% 96,533,029
2011-06-29 2011-06-27 165.883 579,078 -2,539 0.01% 96,059,214
2011-06-28 2011-06-24 168.420 581,617 +4,352 0.01% 97,955,823
2011-06-27 2011-06-23 167.427 577,265 +1,269 0.01% 96,649,837
2011-06-24 2011-06-22 168.971 575,996 +1,451 0.01% 97,326,781
2011-06-23 2011-06-21 169.302 574,545 -1,269 0.01% 97,271,711
2011-06-22 2011-06-20 166.545 575,814 +1,632 0.01% 95,898,827
2011-06-21 2011-06-17 167.758 574,182 +3,082 0.01% 96,323,646
2011-06-20 2011-06-16 169.523 571,100 +2,720 0.01% 96,814,444
2011-06-17 2011-06-15 172.170 568,380 +1,451 0.01% 97,857,883
2011-06-15 2011-06-13 173.824 566,929 +1,451 0.01% 98,546,003
2011-06-14 2011-06-10 173.714 565,478 +1,088 0.01% 98,231,415
2011-06-13 2011-06-09 174.927 564,390 +3,989 0.01% 98,727,154
2011-06-10 2011-06-08 175.148 560,401 +544 0.01% 98,152,988
2011-06-09 2011-06-07 177.023 559,857 +1,088 0.01% 99,107,444
2011-06-07 2011-06-02 176.471 558,769 +2,357 0.01% 98,606,697
2011-06-03 2011-06-01 179.780 556,412 -181 0.01% 100,031,831
2011-06-02 2011-05-31 180.883 556,593 +261 0.01% 100,678,263
2011-06-01 2011-05-30 177.905 556,332 +100 0.01% 98,974,322
2011-05-31 2011-05-27 177.905 556,232 +2,176 0.01% 98,956,531
2011-05-30 2011-05-26 176.802 554,056 +181 0.01% 97,958,316
2011-05-27 2011-05-25 173.935 553,875 +5,725 0.01% 96,337,990
2011-05-26 2011-05-24 174.486 548,150 +2,538 0.01% 95,644,505
2011-05-25 2011-05-23 175.258 545,612 +7,172 0.01% 95,622,906
2011-05-24 2011-05-20 178.677 538,440 +363 0.01% 96,206,952
2011-05-23 2011-05-19 177.685 538,077 +3,808 0.01% 95,607,970
2011-05-20 2011-05-18 178.236 534,269 +3,808 0.01% 95,225,982
2011-05-18 2011-05-16 182.012 530,461 +6,014 0.01% 96,550,234
2011-05-17 2011-05-13 184.793 524,447 +2,876 0.01% 96,914,288
2011-05-16 2011-05-12 182.012 521,571 +3,595 0.01% 94,932,148
2011-05-12 2011-05-09 186.907 517,976 +2,157 0.01% 96,813,404
2011-05-11 2011-05-06 184.015 515,819 +3,236 0.01% 94,918,182
2011-05-09 2011-05-05 186.573 512,583 -1,029 0.01% 95,634,333
2011-05-06 2011-05-04 186.796 513,612 -899 0.01% 95,940,600
2011-05-05 2011-05-03 187.686 514,511 +1,476 0.01% 96,566,462
2011-05-04 2011-04-29 187.463 513,035 -359 0.01% 96,175,283
2011-05-03 2011-04-28 187.908 513,394 -8,090 0.01% 96,471,051
2011-04-29 2011-04-27 186.462 521,484 -180 0.01% 97,237,005
2011-04-28 2011-04-26 186.907 521,664 -539 0.01% 97,502,718
2011-04-27 2011-04-21 187.018 522,203 +539 0.01% 97,661,558
2011-04-26 2011-04-20 184.460 521,664 +2,158 0.01% 96,225,896
2011-04-21 2011-04-19 181.567 519,506 -1,079 0.01% 94,325,104
2011-04-20 2011-04-18 183.124 520,585 +2,696 0.01% 95,331,857
2011-04-18 2011-04-14 186.128 517,889 -1,707 0.01% 96,393,822
2011-04-15 2011-04-13 186.573 519,596 +719 0.01% 96,942,772
2011-04-13 2011-04-11 187.797 518,877 +359 0.01% 97,443,626
2011-04-12 2011-04-08 189.466 518,518 -5,574 0.01% 98,241,516
2011-04-11 2011-04-07 187.575 524,092 -7,550 0.01% 98,306,373
2011-04-08 2011-04-06 184.793 531,642 +20,070 0.01% 98,243,876
2011-04-07 2011-04-04 182.902 511,572 +719 0.01% 93,567,527
2011-04-06 2011-04-01 181.344 510,853 +1,258 0.01% 92,640,337
2011-04-01 2011-03-30 182.457 509,595 +180 0.01% 92,979,151
2011-03-31 2011-03-29 181.344 509,415 -180 0.01% 92,379,563
2011-03-30 2011-03-28 182.457 509,595 -359 0.01% 92,979,151
2011-03-28 2011-03-24 178.452 509,954 +1,859 0.01% 91,002,210
2011-03-25 2011-03-23 178.341 508,095 +360 0.01% 90,613,940
2011-03-24 2011-03-22 179.453 507,735 -180 0.01% 91,114,614
2011-03-23 2011-03-21 178.897 507,915 -5,034 0.01% 90,864,377
2011-03-22 2011-03-18 176.783 512,949 +2,158 0.01% 90,680,657
2011-03-21 2011-03-17 175.670 510,791 -721 0.01% 89,730,882
2011-03-18 2011-03-16 178.786 511,512 +4,135 0.01% 91,450,961
2011-03-17 2011-03-15 182.442 507,377 +35,774 0.01% 92,566,995
2011-03-16 2011-03-14 186.832 471,603 +11,368 0.01% 88,110,370
2011-03-15 2011-03-11 186.494 460,235 +15,104 0.01% 85,831,070
2011-03-14 2011-03-10 188.407 445,131 +4,976 0.01% 83,865,950
2011-03-11 2011-03-09 190.996 440,155 +1,066 0.01% 84,067,834
2011-03-10 2011-03-08 191.334 439,089 +4,087 0.01% 84,012,490
2011-03-09 2011-03-07 187.057 435,002 +8,186 0.01% 81,370,062
2011-03-08 2011-03-04 188.858 426,816 +773 0.01% 80,607,421
2011-03-07 2011-03-03 189.533 426,043 +3,909 0.01% 80,749,138
2011-03-04 2011-03-02 188.858 422,134 +6,753 0.01% 79,723,189
2011-03-03 2011-03-01 193.022 415,381 +7,286 0.01% 80,177,614
2011-03-02 2011-02-28 203.489 408,095 -1,955 0.01% 83,042,818
2011-03-01 2011-02-25 200.450 410,050 +178 0.01% 82,194,567
2011-02-28 2011-02-24 196.173 409,872 +4,975 0.01% 80,405,918
2011-02-25 2011-02-23 200.450 404,897 -177 0.01% 81,161,647
2011-02-24 2011-02-22 198.649 405,074 +1,954 0.01% 80,467,675
2011-02-23 2011-02-21 203.939 403,120 +4,443 0.01% 82,211,943
2011-02-22 2011-02-18 206.528 398,677 -6,575 0.01% 82,337,870
2011-02-21 2011-02-17 204.277 405,252 -5,006 0.01% 82,783,574
2011-02-18 2011-02-16 200.112 410,258 +824 0.01% 82,097,738
2011-02-17 2011-02-15 196.961 409,434 -2,517 0.01% 80,642,564
2011-02-16 2011-02-14 200.225 411,951 -1,067 0.01% 82,482,893
2011-02-15 2011-02-11 199.662 413,018 -533 0.01% 82,464,109
2011-02-14 2011-02-10 201.013 413,551 -3,998 0.01% 83,129,067
2011-02-11 2011-02-09 201.913 417,549 -5,052 0.01% 84,308,675
2011-02-10 2011-02-08 199.887 422,601 -4,352 0.01% 84,472,599
2011-02-09 2011-02-07 198.087 426,953 -3,199 0.01% 84,573,658
2011-02-08 2011-02-02 195.948 430,152 -178 0.01% 84,287,485
2011-02-07 2011-01-31 190.771 430,330 +178 0.01% 82,094,432
2011-02-01 2011-01-28 193.810 430,152 -1,753 0.01% 83,367,633
2011-01-31 2011-01-27 193.022 431,905 +177 0.01% 83,367,107
2011-01-28 2011-01-26 193.585 431,728 +178 0.01% 83,575,895
2011-01-27 2011-01-25 195.498 431,550 -178 0.01% 84,367,138
2011-01-26 2011-01-24 195.048 431,728 -1,066 0.01% 84,207,574
2011-01-25 2011-01-21 194.485 432,794 -178 0.01% 84,171,942
2011-01-24 2011-01-20 193.922 432,972 -358 0.01% 83,962,907
2011-01-21 2011-01-19 197.974 433,330 -2,962 0.01% 85,788,085
2011-01-20 2011-01-18 196.961 436,292 -18,956 0.01% 85,932,545
2011-01-19 2011-01-17 195.385 455,248 -2,666 0.01% 88,948,810
2011-01-18 2011-01-14 195.273 457,914 +592 0.01% 89,418,170
2011-01-17 2011-01-13 194.935 457,322 -3,839 0.01% 89,148,155
2011-01-14 2011-01-12 192.347 461,161 -15,815 0.01% 88,702,735
2011-01-13 2011-01-11 185.481 476,976 -1,244 0.01% 88,470,017
2011-01-12 2011-01-10 183.905 478,220 +1,021 0.01% 87,947,230
2011-01-11 2011-01-07 186.269 477,199 -2 0.01% 88,887,338
2011-01-10 2011-01-06 186.156 477,201 -2,310 0.01% 88,834,002
2011-01-07 2011-01-05 185.143 479,511 -5,154 0.01% 88,778,306
2011-01-06 2011-01-04 180.754 484,665 -433 0.01% 87,605,137
2011-01-05 2011-01-03 180.191 485,098 +711 0.01% 87,410,417
2011-01-04 2010-12-31 179.403 484,387 -178 0.01% 86,900,679
2010-12-30 2010-12-28 178.278 484,565 +2,311 0.01% 86,387,239
2010-12-28 2010-12-22 180.529 482,254 +177 0.01% 87,060,785
2010-12-23 2010-12-21 180.416 482,077 +8,352 0.01% 86,974,574
2010-12-22 2010-12-20 178.390 473,725 +1,066 0.01% 84,508,024
2010-12-21 2010-12-17 180.416 472,659 -3,994 0.01% 85,275,413
2010-12-20 2010-12-16 179.854 476,653 -5,154 0.01% 85,727,761
2010-12-17 2010-12-15 181.879 481,807 +533 0.01% 87,630,812
2010-12-16 2010-12-14 184.468 481,274 -355 0.01% 88,779,712
2010-12-14 2010-12-10 183.455 481,629 -3,207 0.01% 88,357,335
2010-12-13 2010-12-09 182.105 484,836 -534 0.01% 88,290,861
2010-12-10 2010-12-08 180.304 485,370 +178 0.01% 87,514,057
2010-12-09 2010-12-07 183.793 485,192 -2,310 0.01% 89,174,810
2010-12-08 2010-12-06 183.343 487,502 -178 0.01% 89,379,899
2010-12-06 2010-12-02 180.304 487,680 +6,398 0.01% 87,930,559
2010-12-03 2010-12-01 178.953 481,282 +1,777 0.01% 86,126,960
2010-12-02 2010-11-30 177.715 479,505 +888 0.01% 85,215,313
2010-12-01 2010-11-29 180.191 478,617 +533 0.01% 86,242,597
2010-11-30 2010-11-26 179.516 478,084 +1,066 0.01% 85,823,708
2010-11-29 2010-11-25 180.191 477,018 +90 0.01% 85,954,472
2010-11-26 2010-11-24 180.979 476,928 +1,599 0.01% 86,313,999
2010-11-25 2010-11-23 180.529 475,329 +15,993 0.01% 85,810,622
2010-11-24 2010-11-22 185.143 459,336 +1,703 0.01% 85,043,037
2010-11-23 2010-11-19 186.494 457,633 -177 0.01% 85,345,813
2010-11-22 2010-11-18 185.706 457,810 +5,210 0.01% 85,018,139
2010-11-19 2010-11-17 183.005 452,600 +6,397 0.01% 82,828,056
2010-11-18 2010-11-16 189.592 446,203 +355 0.01% 84,596,423
2010-11-17 2010-11-15 191.860 445,848 +4,020 0.01% 85,540,232
2010-11-16 2010-11-12 191.519 441,828 +4,939 0.01% 84,618,656
2010-11-15 2010-11-11 196.735 436,889 -3,351 0.01% 85,951,573
2010-11-12 2010-11-10 195.035 440,240 -21 0.01% 85,862,037
2010-11-11 2010-11-09 196.962 440,261 +13,934 0.01% 86,714,810
2010-11-10 2010-11-08 196.622 426,327 +1,322 0.01% 83,825,311
2010-11-09 2010-11-05 199.910 425,005 +9,775 0.01% 84,962,952
2010-11-08 2010-11-04 193.901 415,230 -8,727 0.01% 80,513,383
2010-11-05 2010-11-03 187.097 423,957 +1,663 0.01% 79,321,149
2010-11-04 2010-11-02 183.922 422,294 +6,422 0.01% 77,669,230
2010-11-03 2010-11-01 184.716 415,872 +177 0.01% 76,818,179
2010-11-02 2010-10-29 182.675 415,695 -529 0.01% 75,937,026
2010-11-01 2010-10-28 183.242 416,224 -529 0.01% 76,269,643
2010-10-29 2010-10-27 182.902 416,753 +2,469 0.01% 76,224,809
2010-10-28 2010-10-26 184.036 414,284 +353 0.01% 76,242,990
2010-10-27 2010-10-25 185.510 413,931 +176 0.01% 76,788,201
2010-10-26 2010-10-22 185.510 413,755 -1,109 0.01% 76,755,551
2010-10-25 2010-10-21 184.943 414,864 -706 0.01% 76,726,070
2010-10-22 2010-10-20 183.922 415,570 +1,059 0.01% 76,432,538
2010-10-21 2010-10-19 185.510 414,511 +352 0.01% 76,895,797
2010-10-20 2010-10-18 183.355 414,159 -4,585 0.01% 75,938,211
2010-10-19 2010-10-15 188.004 418,744 -10,407 0.01% 78,725,670
2010-10-18 2010-10-14 190.499 429,151 -1,238 0.01% 81,752,803
2010-10-15 2010-10-13 185.623 430,389 +2,746 0.01% 79,890,122
2010-10-14 2010-10-12 183.922 427,643 +2,646 0.01% 78,653,030
2010-10-13 2010-10-11 185.169 424,997 -706 0.01% 78,696,477
2010-10-12 2010-10-08 184.603 425,703 -1,234 0.01% 78,585,849
2010-10-11 2010-10-07 185.283 426,937 -6,311 0.01% 79,104,117
2010-10-08 2010-10-06 186.077 433,248 -4,938 0.01% 80,617,326
2010-10-07 2010-10-05 183.582 438,186 +176 0.01% 80,443,061
2010-10-06 2010-10-04 181.881 438,010 +1,291 0.01% 79,665,747
2010-10-05 2010-09-30 180.747 436,719 +529 0.01% 78,935,733
2010-09-30 2010-09-28 182.221 436,190 +1,058 0.01% 79,483,105
2010-09-29 2010-09-27 185.056 435,132 +353 0.01% 80,523,829
2010-09-28 2010-09-24 182.788 434,779 +353 0.01% 79,472,493
2010-09-27 2010-09-22 183.922 434,426 +882 0.01% 79,900,574
2010-09-24 2010-09-21 184.829 433,544 -1,764 0.01% 80,131,639
2010-09-22 2010-09-20 185.510 435,308 -706 0.01% 80,753,841
2010-09-21 2010-09-17 187.324 436,014 -5,467 0.01% 81,675,860
2010-09-20 2010-09-16 185.283 441,481 -353 0.01% 81,798,871
2010-09-17 2010-09-15 184.943 441,834 -9,093 0.01% 81,713,974
2010-09-16 2010-09-14 183.809 450,927 -2,682 0.01% 82,884,342
2010-09-15 2010-09-13 182.788 453,609 -1,221 0.01% 82,914,396
2010-09-14 2010-09-10 179.500 454,830 -895 0.01% 81,641,929
2010-09-13 2010-09-09 177.572 455,725 +176 0.01% 80,924,095
2010-09-10 2010-09-08 177.345 455,549 -4,057 0.01% 80,789,531
2010-09-09 2010-09-07 179.727 459,606 -882 0.01% 82,603,452
2010-09-08 2010-09-06 179.840 460,488 +882 0.01% 82,814,187
2010-09-07 2010-09-03 177.005 459,606 -1,234 0.01% 81,352,674
2010-09-06 2010-09-02 176.778 460,840 -1,059 0.01% 81,466,587
2010-09-03 2010-09-01 173.377 461,899 -881 0.01% 80,082,523
2010-09-01 2010-08-30 175.191 462,780 -177 0.01% 81,074,878
2010-08-31 2010-08-27 172.696 462,957 +177 0.01% 79,950,981
2010-08-30 2010-08-26 174.397 462,780 -177 0.01% 80,707,549
2010-08-27 2010-08-25 173.150 462,957 +3,175 0.01% 80,160,964
2010-08-26 2010-08-24 172.129 459,782 +2,469 0.01% 79,141,992
2010-08-25 2010-08-23 174.964 457,313 -1,763 0.01% 80,013,398
2010-08-24 2010-08-20 175.418 459,076 +10,759 0.01% 80,530,082
2010-08-23 2010-08-19 178.253 448,317 +176 0.01% 79,913,654
2010-08-20 2010-08-18 178.933 448,141 +176 0.01% 80,187,176
2010-08-19 2010-08-17 182.506 447,965 +177 0.01% 81,756,144
2010-08-18 2010-08-16 181.820 447,788 +6,280 0.01% 81,416,800
2010-08-17 2010-08-13 181.934 441,508 +350 0.01% 80,325,427
2010-08-16 2010-08-12 182.848 441,158 +1,050 0.01% 80,665,075
2010-08-12 2010-08-10 187.077 440,108 +175 0.01% 82,334,024
2010-08-11 2010-08-09 188.334 439,933 +175 0.01% 82,854,318
2010-08-10 2010-08-06 189.020 439,758 -3 0.01% 83,122,894
2010-08-09 2010-08-05 188.905 439,761 -1,056 0.01% 83,073,205
2010-08-06 2010-08-04 188.105 440,817 -1,575 0.01% 82,920,052
2010-08-05 2010-08-03 188.563 442,392 -9,884 0.01% 83,418,545
2010-08-04 2010-08-02 185.248 452,276 +1,589 0.01% 83,783,395
2010-08-03 2010-07-30 182.277 450,687 -2,111 0.01% 82,149,915
2010-08-02 2010-07-29 184.106 452,798 -1,940 0.01% 83,362,636
2010-07-30 2010-07-28 184.906 454,738 -7,175 0.01% 84,083,574
2010-07-29 2010-07-27 180.220 461,913 -1,750 0.01% 83,245,981
2010-07-28 2010-07-26 177.249 463,663 -350 0.01% 82,183,690
2010-07-27 2010-07-23 175.763 464,013 -3,150 0.01% 81,556,369
2010-07-26 2010-07-22 173.592 467,163 +1,225 0.01% 81,095,660
2010-07-22 2010-07-20 169.592 465,938 +350 0.01% 79,019,346
2010-07-21 2010-07-19 169.021 465,588 +175 0.01% 78,693,951
2010-07-20 2010-07-16 172.906 465,413 -11,026 0.01% 80,472,749
2010-07-19 2010-07-15 171.192 476,439 -2,100 0.01% 81,562,498
2010-07-16 2010-07-14 172.678 478,539 -1,225 0.01% 82,632,939
2010-07-15 2010-07-13 168.906 479,764 -525 0.01% 81,035,159
2010-07-14 2010-07-12 168.678 480,289 -700 0.01% 81,014,060
2010-07-13 2010-07-09 168.563 480,989 -700 0.01% 81,077,167
2010-07-12 2010-07-08 166.849 481,689 -2,718 0.01% 80,369,448
2010-07-09 2010-07-07 162.735 484,407 +1,326 0.01% 78,830,049
2010-07-08 2010-07-06 163.764 483,081 +1,400 0.01% 79,111,122
2010-07-07 2010-07-05 162.621 481,681 +10,207 0.01% 78,331,387
2010-07-06 2010-07-02 163.878 471,474 +2,800 0.01% 77,264,198
2010-07-05 2010-06-30 166.049 468,674 +525 0.01% 77,822,983
2010-07-02 2010-06-29 167.878 468,149 +700 0.01% 78,591,811
2010-06-29 2010-06-25 172.106 467,449 -1,575 0.01% 80,450,844
2010-06-28 2010-06-24 171.992 469,024 +1,400 0.01% 80,668,311
2010-06-25 2010-06-23 174.620 467,624 -175 0.01% 81,656,648
2010-06-24 2010-06-22 173.020 467,799 +175 0.01% 80,938,763
2010-06-23 2010-06-21 174.735 467,624 -5,265 0.01% 81,710,088
2010-06-22 2010-06-18 171.078 472,889 -9,450 0.01% 80,900,725
2010-06-21 2010-06-17 169.249 482,339 -175 0.01% 81,635,459
2010-06-18 2010-06-15 168.906 482,514 -525 0.01% 81,499,652
2010-06-15 2010-06-11 167.078 483,039 -1,225 0.01% 80,705,098
2010-06-14 2010-06-10 164.792 484,264 +4,550 0.01% 79,802,931
2010-06-11 2010-06-09 164.107 479,714 +15,873 0.01% 78,724,196
2010-06-10 2010-06-08 163.192 463,841 +263 0.01% 75,695,270
2010-06-09 2010-06-07 161.478 463,578 +700 0.01% 74,857,683
2010-06-08 2010-06-04 167.992 462,878 +1,575 0.01% 77,759,825
2010-06-07 2010-06-03 166.621 461,303 -1,502 0.01% 76,862,623
2010-06-03 2010-06-01 160.907 462,805 +875 0.01% 74,468,413
2010-06-02 2010-05-31 162.735 461,930 +3,151 0.01% 75,172,251
2010-06-01 2010-05-28 163.649 458,779 -700 0.01% 75,078,908
2010-05-31 2010-05-27 160.221 459,479 +875 0.01% 73,618,181
2010-05-28 2010-05-26 160.335 458,604 -700 0.01% 73,530,397
2010-05-27 2010-05-25 158.964 459,304 +5,250 0.01% 73,012,759
2010-05-26 2010-05-24 163.764 454,054 +175 0.01% 74,357,554
2010-05-25 2010-05-20 166.049 453,879 +9,975 0.01% 75,366,284
2010-05-20 2010-05-18 170.569 443,904 +175 0.01% 75,716,455
2010-05-19 2010-05-17 168.034 443,729 +7,477 0.01% 74,561,534
2010-05-18 2010-05-14 171.952 436,252 +3,237 0.01% 75,014,592
2010-05-17 2010-05-13 176.908 433,015 +9,024 0.01% 76,603,889
2010-05-14 2010-05-12 178.752 423,991 +1,041 0.01% 75,789,307
2010-05-13 2010-05-11 175.756 422,950 -694 0.01% 74,335,860
2010-05-12 2010-05-10 179.098 423,644 -1,735 0.01% 75,873,754
2010-05-11 2010-05-07 169.532 425,379 +16,312 0.01% 72,115,433
2010-05-10 2010-05-06 177.139 409,067 +1,388 0.01% 72,461,582
2010-05-07 2010-05-05 178.752 407,679 +3,992 0.01% 72,873,501
2010-05-06 2010-05-04 182.210 403,687 +101 0.01% 73,555,666
2010-05-05 2010-05-03 182.094 403,586 +5,947 0.01% 73,490,750
2010-05-04 2010-04-30 186.589 397,639 -1,389 0.01% 74,195,116
2010-05-03 2010-04-29 182.325 399,028 +1,909 0.01% 72,752,739
2010-04-30 2010-04-28 182.325 397,119 +5,553 0.01% 72,404,681
2010-04-29 2010-04-27 187.742 391,566 +1,736 0.01% 73,513,239
2010-04-28 2010-04-26 191.199 389,830 -1,158 0.01% 74,535,152
2010-04-27 2010-04-23 186.935 390,988 +1,041 0.01% 73,089,296
2010-04-26 2010-04-22 189.931 389,947 -2,200 0.01% 74,063,169
2010-04-23 2010-04-21 189.125 392,147 +521 0.01% 74,164,654
2010-04-22 2010-04-20 190.508 391,626 +173 0.01% 74,607,737
2010-04-21 2010-04-19 188.664 391,453 -521 0.01% 73,852,942
2010-04-20 2010-04-16 194.887 391,974 -3,644 0.01% 76,390,678
2010-04-19 2010-04-15 194.311 395,618 -3,991 0.01% 76,872,873
2010-04-16 2010-04-14 190.162 399,609 -1,388 0.01% 75,990,395
2010-04-15 2010-04-13 190.623 400,997 -347 0.01% 76,439,199
2010-04-14 2010-04-12 190.623 401,344 +6,941 0.01% 76,505,345
2010-04-13 2010-04-09 188.894 394,403 -3,471 0.01% 74,500,410
2010-04-12 2010-04-08 183.362 397,874 +174 0.01% 72,955,030
2010-04-09 2010-04-07 184.284 397,700 -6,596 0.01% 73,289,803
2010-04-08 2010-04-01 182.901 404,296 +497 0.01% 73,946,201
2010-04-07 2010-03-31 182.325 403,799 +7,320 0.01% 73,622,611
2010-04-01 2010-03-30 184.515 396,479 -174 0.01% 73,156,180
2010-03-31 2010-03-29 184.169 396,653 -520 0.01% 73,051,143
2010-03-30 2010-03-26 184.745 397,173 +868 0.01% 73,375,781
2010-03-29 2010-03-25 180.596 396,305 +2,429 0.01% 71,571,158
2010-03-26 2010-03-24 182.325 393,876 +9,198 0.01% 71,813,401
2010-03-25 2010-03-23 182.901 384,678 +1,388 0.01% 70,358,047
2010-03-24 2010-03-22 182.671 383,290 +5,726 0.01% 70,015,832
2010-03-22 2010-03-18 187.742 377,564 -173 0.00% 70,884,480
2010-03-19 2010-03-17 187.281 377,737 +1,041 0.00% 70,742,824
2010-03-18 2010-03-16 187.589 376,696 +2,603 0.00% 70,663,986
2010-03-17 2010-03-15 188.171 374,093 +3,775 0.00% 70,393,359
2010-03-16 2010-03-12 189.218 370,318 -3,266 0.00% 70,070,860
2010-03-15 2010-03-11 190.382 373,584 +2,406 0.00% 71,123,587
2010-03-12 2010-03-10 189.916 371,178 +344 0.00% 70,492,753
2010-03-10 2010-03-08 193.291 370,834 -5,143 0.00% 71,678,889
2010-03-08 2010-03-04 188.636 375,977 -171 0.01% 70,922,883
2010-03-05 2010-03-03 189.567 376,148 +4,046 0.01% 71,305,319
2010-03-04 2010-03-02 187.473 372,102 +37,381 0.00% 69,758,901
2010-03-03 2010-03-01 201.670 334,721 -3,094 0.00% 67,503,083
2010-03-02 2010-02-26 199.808 337,815 +344 0.00% 67,498,063
2010-03-01 2010-02-25 198.528 337,471 +172 0.00% 66,997,342
2010-02-26 2010-02-24 196.899 337,299 +1 0.00% 66,413,673
2010-02-25 2010-02-23 198.528 337,298 -1,031 0.00% 66,962,997
2010-02-24 2010-02-22 194.687 338,329 -4,125 0.00% 65,868,421
2010-02-22 2010-02-18 192.127 342,454 -2,517 0.00% 65,794,775
2010-02-19 2010-02-17 191.545 344,971 -1,031 0.00% 66,077,637
2010-02-18 2010-02-12 187.938 346,002 +1,647 0.00% 65,026,926
2010-02-17 2010-02-11 189.334 344,355 +172 0.00% 65,198,264
2010-02-12 2010-02-10 186.309 344,183 +2,921 0.00% 64,124,329
2010-02-11 2010-02-09 184.563 341,262 +1,204 0.00% 62,984,430
2010-02-10 2010-02-08 185.960 340,058 +13,749 0.00% 63,237,087
2010-02-09 2010-02-05 187.822 326,309 +6,494 0.00% 61,287,890
2010-02-05 2010-02-03 199.575 319,815 +344 0.00% 63,827,089
2010-02-04 2010-02-02 196.782 319,471 +982 0.00% 62,866,189
2010-02-03 2010-02-01 195.153 318,489 +860 0.00% 62,154,072
2010-02-02 2010-01-29 194.571 317,629 +515 0.00% 61,801,428
2010-02-01 2010-01-28 197.946 317,114 +172 0.00% 62,771,400
2010-01-29 2010-01-27 195.618 316,942 +172 0.00% 61,999,701
2010-01-27 2010-01-25 196.200 316,770 +2,406 0.00% 62,150,368
2010-01-26 2010-01-22 199.459 314,364 +6,657 0.00% 62,702,623
2010-01-25 2010-01-21 202.601 307,707 +5,843 0.00% 62,341,642
2010-01-22 2010-01-20 204.463 301,864 +2,406 0.00% 61,719,894
2010-01-21 2010-01-19 206.557 299,458 +1,031 0.00% 61,855,221
2010-01-20 2010-01-18 207.721 298,427 +2,235 0.00% 61,989,541
2010-01-19 2010-01-15 211.096 296,192 +343 0.00% 62,524,855
2010-01-18 2010-01-14 211.445 295,849 +172 0.00% 62,555,733
2010-01-15 2010-01-13 209.932 295,677 +688 0.00% 62,072,061
2010-01-14 2010-01-12 213.307 294,989 +343 0.00% 62,923,138
2010-01-13 2010-01-11 215.052 294,646 -1,230 0.00% 63,364,294
2010-01-12 2010-01-08 213.423 295,876 -2,234 0.00% 63,146,772
2010-01-11 2010-01-07 212.376 298,110 -516 0.00% 63,311,339
2010-01-08 2010-01-06 213.190 298,626 -344 0.00% 63,664,183
2010-01-07 2010-01-05 210.514 298,970 -4,296 0.00% 62,937,323
2010-01-04 2009-12-29 205.859 303,266 +687 0.00% 62,430,044
2009-12-30 2009-12-28 205.743 302,579 +344 0.00% 62,253,408
2009-12-29 2009-12-24 206.208 302,235 +1,031 0.00% 62,323,317
2009-12-23 2009-12-21 201.321 301,204 -22,457 0.00% 60,638,566
2009-12-22 2009-12-18 203.532 323,661 +1,375 0.00% 65,875,249
2009-12-21 2009-12-17 205.277 322,286 +4,469 0.00% 66,157,960
2009-12-18 2009-12-16 206.790 317,817 +687 0.00% 65,721,375
2009-12-17 2009-12-15 208.186 317,130 +1,031 0.00% 66,022,164
2009-12-16 2009-12-14 212.841 316,099 +344 0.00% 67,278,905
2009-12-15 2009-12-11 209.816 315,755 -1,053 0.00% 66,250,331
2009-12-14 2009-12-10 206.208 316,808 +687 0.00% 65,328,388
2009-12-11 2009-12-09 205.277 316,121 +7,734 0.00% 64,892,427
2009-12-10 2009-12-08 210.747 308,387 +860 0.00% 64,991,506
2009-12-09 2009-12-07 214.936 307,527 -1,891 0.00% 66,098,596
2009-12-08 2009-12-04 217.496 309,418 -687 0.00% 67,297,195
2009-12-07 2009-12-03 218.311 310,105 -172 0.00% 67,699,224
2009-12-04 2009-12-02 215.401 310,277 -157 0.00% 66,834,098
2009-12-03 2009-12-01 213.307 310,434 -344 0.00% 66,217,660
2009-12-01 2009-11-27 202.484 310,778 +1,719 0.00% 62,927,663
2009-11-30 2009-11-26 219.125 309,059 +515 0.00% 67,722,628
2009-11-27 2009-11-25 223.198 308,544 +648 0.00% 68,866,466
2009-11-26 2009-11-24 221.220 307,896 -344 0.00% 68,112,724
2009-11-24 2009-11-20 221.220 308,240 +859 0.00% 68,188,824
2009-11-23 2009-11-19 222.384 307,381 +344 0.00% 68,356,496
2009-11-20 2009-11-18 224.595 307,037 +172 0.00% 68,958,866
2009-11-19 2009-11-17 229.539 306,865 +432 0.00% 70,437,507
2009-11-18 2009-11-16 227.431 306,433 +1,087 0.00% 69,692,382
2009-11-17 2009-11-13 221.575 305,346 -342 0.00% 67,657,184
2009-11-13 2009-11-11 220.170 305,688 -13,491 0.00% 67,303,367
2009-11-12 2009-11-10 207.756 319,179 -1,694 0.00% 66,311,443
2009-11-11 2009-11-09 208.225 320,873 -4,307 0.00% 66,813,694
2009-11-10 2009-11-06 203.423 325,180 -2,049 0.00% 66,149,139
2009-11-09 2009-11-05 199.676 327,229 +2,514 0.00% 65,339,637
2009-11-06 2009-11-04 201.198 324,715 +1,707 0.00% 65,332,016
2009-11-05 2009-11-03 200.730 323,008 -170 0.00% 64,837,259
2009-11-04 2009-11-02 202.252 323,178 -2,733 0.00% 65,363,406
2009-11-03 2009-10-30 204.243 325,911 -1,708 0.00% 66,565,017
2009-11-02 2009-10-29 200.964 327,619 +10,247 0.00% 65,839,559
2009-10-30 2009-10-28 203.423 317,372 +9,222 0.00% 64,560,811
2009-10-29 2009-10-27 205.882 308,150 +1,878 0.00% 63,442,691
2009-10-28 2009-10-23 211.621 306,272 -118,486 0.00% 64,813,578
2009-10-23 2009-10-21 209.045 424,758 +1,010 0.01% 88,793,329
2009-10-22 2009-10-20 209.162 423,748 +1,207 0.01% 88,631,820
2009-10-21 2009-10-19 210.099 422,541 +171 0.01% 88,775,238
2009-10-20 2009-10-16 211.270 422,370 -2,050 0.01% 89,233,956
2009-10-19 2009-10-15 210.099 424,420 -512 0.01% 89,170,013
2009-10-16 2009-10-14 207.405 424,932 -342 0.01% 88,132,999
2009-10-15 2009-10-13 205.297 425,274 +2,388 0.01% 87,307,449
2009-10-13 2009-10-09 207.873 422,886 -171 0.01% 87,906,748
2009-10-12 2009-10-08 208.576 423,057 -1,368 0.01% 88,239,564
2009-10-09 2009-10-07 204.828 424,425 +1,366 0.01% 86,934,331
2009-10-08 2009-10-06 203.072 423,059 +2,050 0.01% 85,911,358
2009-10-07 2009-10-05 200.730 421,009 +1,584 0.01% 84,508,958
2009-10-06 2009-10-02 202.720 419,425 +6,661 0.01% 85,026,036
2009-10-05 2009-09-30 210.567 412,764 -342 0.01% 86,914,463
2009-10-02 2009-09-29 209.396 413,106 -341 0.01% 86,502,681
2009-09-30 2009-09-28 204.009 413,447 -342 0.01% 84,346,788
2009-09-29 2009-09-25 206.234 413,789 +854 0.01% 85,337,290
2009-09-28 2009-09-24 207.756 412,935 +4,099 0.01% 85,789,841
2009-09-25 2009-09-23 212.675 408,836 +341 0.01% 86,949,187
2009-09-24 2009-09-22 214.900 408,495 -1,238 0.01% 87,785,617
2009-09-23 2009-09-21 213.026 409,733 +271 0.01% 87,283,910
2009-09-22 2009-09-18 213.612 409,462 -4,270 0.01% 87,465,944
2009-09-21 2009-09-17 213.026 413,732 -2,394 0.01% 88,135,802
2009-09-18 2009-09-16 204.711 416,126 -5,977 0.01% 85,185,726
2009-09-16 2009-09-14 196.396 422,103 -244 0.01% 82,899,527
2009-09-15 2009-09-11 198.153 422,347 -171 0.01% 83,689,375
2009-09-14 2009-09-10 196.631 422,518 -2,932 0.01% 83,079,995
2009-09-11 2009-09-09 195.108 425,450 +342 0.01% 83,008,789
2009-09-10 2009-09-08 198.504 425,108 -2,220 0.01% 84,385,831
2009-09-09 2009-09-07 194.757 427,328 -62 0.01% 83,225,066
2009-09-08 2009-09-04 192.180 427,390 +512 0.01% 82,135,989
2009-09-07 2009-09-03 189.721 426,878 +683 0.01% 80,987,751
2009-09-04 2009-09-02 188.901 426,195 +5,636 0.01% 80,508,784
2009-09-03 2009-09-01 195.225 420,559 -171 0.01% 82,103,767
2009-09-01 2009-08-28 194.757 420,730 -342 0.01% 81,940,061
2009-08-31 2009-08-27 195.928 421,072 +342 0.01% 82,499,792
2009-08-28 2009-08-26 198.387 420,730 -1,879 0.01% 83,467,506
2009-08-27 2009-08-25 196.631 422,609 +342 0.01% 83,097,889
2009-08-26 2009-08-24 197.333 422,267 +512 0.01% 83,327,355
2009-08-25 2009-08-21 193.703 421,755 -1,366 0.01% 81,695,154
2009-08-24 2009-08-20 194.288 423,121 -171 0.01% 82,207,514
2009-08-21 2009-08-19 191.009 423,292 +1,366 0.01% 80,852,708
2009-08-20 2009-08-18 196.923 421,926 +513 0.01% 83,086,738
2009-08-19 2009-08-17 193.265 421,413 +6,648 0.01% 81,444,340
2009-08-18 2009-08-14 199.164 414,765 -848 0.01% 82,606,387
2009-08-17 2009-08-13 198.928 415,613 -678 0.01% 82,677,203
2009-08-14 2009-08-12 193.383 416,291 +5,255 0.01% 80,503,555
2009-08-13 2009-08-11 202.940 411,036 -5,255 0.01% 83,415,622
2009-08-12 2009-08-10 203.884 416,291 +3,473 0.01% 84,875,011
2009-08-11 2009-08-07 197.748 412,818 +2,542 0.01% 81,634,122
2009-08-10 2009-08-06 201.052 410,276 -2,881 0.01% 82,486,863
2009-08-07 2009-08-05 194.563 413,157 -1,075 0.01% 80,384,970
2009-08-06 2009-08-04 196.097 414,232 -3,591 0.01% 81,229,494
2009-08-05 2009-08-03 183.354 417,823 -509 0.01% 76,609,467
2009-08-04 2009-07-31 181.938 418,332 -2,034 0.01% 76,110,495
2009-08-03 2009-07-30 173.915 420,366 -3,390 0.01% 73,107,873
2009-07-31 2009-07-29 171.791 423,756 +508 0.01% 72,797,476
2009-07-30 2009-07-28 173.915 423,248 +332 0.01% 73,609,096
2009-07-29 2009-07-27 171.791 422,916 -1,179 0.01% 72,653,171
2009-07-28 2009-07-24 172.853 424,095 -5,487 0.01% 73,306,057
2009-07-27 2009-07-23 170.139 429,582 -3,383 0.01% 73,088,731
2009-07-24 2009-07-22 165.656 432,965 +1,354 0.01% 71,723,088
2009-07-23 2009-07-21 169.431 431,611 -4,577 0.01% 73,128,393
2009-07-22 2009-07-20 166.246 436,188 -13,581 0.01% 72,514,322
2009-07-21 2009-07-17 161.172 449,769 -9,831 0.01% 72,490,201
2009-07-20 2009-07-16 157.750 459,600 -2,543 0.01% 72,502,087
2009-07-17 2009-07-15 154.801 462,143 -1,017 0.01% 71,540,060
2009-07-16 2009-07-14 151.143 463,160 -2,712 0.01% 70,003,420
2009-07-15 2009-07-13 144.772 465,872 +1,017 0.01% 67,445,077
2009-07-14 2009-07-10 147.603 464,855 +1,017 0.01% 68,614,184
2009-07-13 2009-07-09 147.957 463,838 -4,237 0.01% 68,628,253
2009-07-10 2009-07-08 148.547 468,075 -4,069 0.01% 69,531,286
2009-07-09 2009-07-07 149.963 472,144 +1,017 0.01% 70,804,215
2009-07-08 2009-07-06 149.373 471,127 +2,532 0.01% 70,373,765
2009-07-07 2009-07-03 151.025 468,595 +678 0.01% 70,769,594
2009-07-06 2009-07-02 150.907 467,917 +2,175 0.01% 70,611,990
2009-07-03 2009-06-30 154.919 465,742 -5,085 0.01% 72,152,140
2009-07-02 2009-06-29 153.975 470,827 -848 0.01% 72,495,484
2009-06-30 2009-06-26 154.565 471,675 +4,577 0.01% 72,904,316
2009-06-29 2009-06-25 155.391 467,098 +3,898 0.01% 72,582,658
2009-06-26 2009-06-24 154.565 463,200 +2,204 0.01% 71,594,380
2009-06-25 2009-06-23 152.795 460,996 +1,865 0.01% 70,437,837
2009-06-24 2009-06-22 157.042 459,131 -848 0.01% 72,103,070
2009-06-23 2009-06-19 157.160 459,979 +1,017 0.01% 72,290,514
2009-06-22 2009-06-18 155.509 458,962 +1,187 0.01% 71,372,552
2009-06-19 2009-06-17 157.514 457,775 +11,187 0.01% 72,106,169
2009-06-18 2009-06-16 157.160 446,588 +3,984 0.01% 70,185,978
2009-06-16 2009-06-12 164.830 442,604 -12,250 0.01% 72,954,288
2009-06-15 2009-06-11 159.284 454,854 -5,256 0.01% 72,451,081
2009-06-12 2009-06-10 157.514 460,110 -7,799 0.01% 72,473,965
2009-06-11 2009-06-09 151.025 467,909 +325 0.01% 70,665,991
2009-06-10 2009-06-08 151.143 467,584 +11,380 0.01% 70,672,077
2009-06-09 2009-06-05 155.273 456,204 +7,966 0.01% 70,836,005
2009-06-08 2009-06-04 158.458 448,238 +2,204 0.01% 71,027,049
2009-06-05 2009-06-03 157.750 446,034 -2,543 0.01% 70,362,045
2009-06-04 2009-06-02 160.582 448,577 +6,103 0.01% 72,033,449
2009-06-03 2009-06-01 167.071 442,474 -9,295 0.01% 73,924,789
2009-06-02 2009-05-29 161.644 451,769 -1,695 0.01% 73,025,759
2009-06-01 2009-05-27 162.234 453,464 -13,319 0.01% 73,567,263
2009-05-29 2009-05-26 153.385 466,783 +3,545 0.01% 71,597,436
2009-05-27 2009-05-25 155.509 463,238 +2,373 0.01% 72,037,507
2009-05-26 2009-05-22 154.919 460,865 -2,882 0.01% 71,396,601
2009-05-25 2009-05-21 156.217 463,747 +3,741 0.01% 72,444,961
2009-05-22 2009-05-20 160.346 460,006 -3,574 0.01% 73,760,192
2009-05-21 2009-05-19 162.766 463,580 -11,696 0.01% 75,455,257
2009-05-20 2009-05-18 153.122 475,276 +3,639 0.01% 72,775,157
2009-05-19 2009-05-15 153.122 471,637 +6,383 0.01% 72,217,946
2009-05-18 2009-05-14 148.478 465,254 +9,593 0.01% 69,080,085
2009-05-15 2009-05-13 155.027 455,661 +1,512 0.01% 70,639,748
2009-05-14 2009-05-12 160.266 454,149 +10,146 0.01% 72,784,637
2009-05-13 2009-05-11 157.408 444,003 +2,674 0.01% 69,889,777
2009-05-12 2009-05-08 156.932 441,329 +168 0.01% 69,258,674
2009-05-11 2009-05-07 154.908 441,161 +1,178 0.01% 68,339,328
2009-05-08 2009-05-06 146.692 439,983 -5,879 0.01% 64,542,072
2009-05-07 2009-05-05 138.000 445,862 +266 0.01% 61,529,047
2009-05-06 2009-05-04 135.500 445,596 -17,724 0.01% 60,378,156
2009-05-05 2009-04-30 130.380 463,320 -23,851 0.01% 60,407,584
2009-05-04 2009-04-29 122.164 487,171 -1,637 0.01% 59,514,815
2009-04-30 2009-04-28 120.140 488,808 -13,256 0.01% 58,725,371
2009-04-29 2009-04-27 123.236 502,064 -9,518 0.01% 61,872,224
2009-04-28 2009-04-24 125.498 511,582 -3,293 0.01% 64,202,533
2009-04-27 2009-04-23 125.141 514,875 +1,848 0.01% 64,431,882
2009-04-24 2009-04-22 122.045 513,027 +1,483 0.01% 62,612,405
2009-04-23 2009-04-21 124.188 511,544 +9,027 0.01% 63,527,768
2009-04-22 2009-04-20 130.856 502,517 +1,343 0.01% 65,757,417
2009-04-21 2009-04-17 131.332 501,174 -1,385 0.01% 65,820,373
2009-04-20 2009-04-16 131.571 502,559 +4,067 0.01% 66,121,946
2009-04-17 2009-04-15 130.975 498,492 +456 0.01% 65,290,076
2009-04-16 2009-04-14 132.523 498,036 -182,878 0.01% 66,001,256
2009-04-15 2009-04-09 121.212 680,914 -6,480 0.01% 82,534,655
2009-04-14 2009-04-08 115.139 687,394 +15,957 0.01% 79,145,916
2009-04-09 2009-04-07 121.926 671,437 -672 0.01% 81,865,614
2009-04-08 2009-04-06 123.950 672,109 +176,358 0.01% 83,308,005
2009-04-07 2009-04-03 117.759 495,751 -5,879 0.01% 58,378,938
2009-04-06 2009-04-02 117.640 501,630 -28,961 0.01% 59,011,512
2009-04-03 2009-04-01 102.042 530,591 +3,695 0.01% 54,142,337
2009-04-02 2009-03-31 101.565 526,896 -3,338 0.01% 53,514,347
2009-04-01 2009-03-30 101.684 530,234 +977 0.01% 53,916,506
2009-03-31 2009-03-27 104.304 529,257 +12,261 0.01% 55,203,551
2009-03-30 2009-03-26 103.232 516,996 -335 0.01% 53,370,660
2009-03-27 2009-03-25 103.947 517,331 +1,007 0.01% 53,774,830
2009-03-26 2009-03-24 109.067 516,324 -10,078 0.01% 56,313,703
2009-03-25 2009-03-23 99.303 526,402 +7,587 0.01% 52,273,295
2009-03-24 2009-03-20 98.708 518,815 +336 0.01% 51,211,011
2009-03-23 2009-03-19 98.827 518,479 -4,715 0.01% 51,239,580
2009-03-20 2009-03-18 101.684 523,194 -4,200 0.01% 53,200,648
2009-03-19 2009-03-17 99.874 527,394 +3,360 0.01% 52,673,010
2009-03-18 2009-03-16 97.083 524,034 +12,341 0.01% 50,874,783
2009-03-17 2009-03-13 92.836 511,693 -1,978 0.01% 47,503,327
2009-03-16 2009-03-12 87.860 513,671 +4,615 0.01% 45,131,184
2009-03-13 2009-03-11 100.779 509,056 -2,205 0.01% 51,302,403
2009-03-12 2009-03-10 98.552 511,261 +32,087 0.01% 50,385,586
2009-03-11 2009-03-09 86.495 479,174 +4,273 0.01% 41,446,035
2009-03-10 2009-03-06 114.016 474,901 -8,352 0.01% 54,146,220
2009-03-09 2009-03-05 117.423 483,253 +5,188 0.01% 56,745,101
2009-03-06 2009-03-04 115.851 478,065 +14,865 0.01% 55,384,090
2009-03-05 2009-03-03 121.224 463,200 +19,229 0.01% 56,150,818
2009-03-04 2009-03-02 149.269 443,971 -153 0.01% 66,271,093
2009-03-03 2009-02-27 149.269 444,124 -1,831 0.01% 66,293,931
2009-02-27 2009-02-25 144.420 445,955 -763 0.01% 64,404,830
2009-02-26 2009-02-24 140.619 446,718 +3,968 0.01% 62,817,259
2009-02-25 2009-02-23 144.944 442,750 +3,815 0.01% 64,174,058
2009-02-24 2009-02-20 143.634 438,935 +12,209 0.01% 63,045,860
2009-02-23 2009-02-19 147.041 426,726 +2,747 0.01% 62,746,249
2009-02-20 2009-02-18 148.614 423,979 +6,409 0.01% 63,009,090
2009-02-19 2009-02-17 150.711 417,570 +3,968 0.01% 62,932,203
2009-02-18 2009-02-16 154.642 413,602 +763 0.01% 63,960,293
2009-02-17 2009-02-13 159.884 412,839 +7,936 0.01% 66,006,447
2009-02-16 2009-02-12 153.332 404,903 +3,968 0.01% 62,084,425
2009-02-13 2009-02-11 157.132 400,935 +3,909 0.01% 62,999,769
2009-02-12 2009-02-10 165.126 397,026 -6,867 0.01% 65,559,450
2009-02-11 2009-02-09 163.816 403,893 +3,663 0.01% 66,164,060
2009-02-10 2009-02-06 162.767 400,230 -2,290 0.01% 65,144,393
2009-02-09 2009-02-05 155.428 402,520 -918 0.01% 62,563,057
2009-02-06 2009-02-04 155.035 403,438 +1,984 0.01% 62,547,125
2009-02-05 2009-02-03 152.021 401,454 -3,205 0.01% 61,029,468
2009-02-03 2009-01-30 159.360 404,659 -2,594 0.01% 64,486,467
2009-02-02 2009-01-29 164.078 407,253 +13,124 0.01% 66,821,224
2009-01-30 2009-01-23 150.579 394,129 +7,478 0.01% 59,347,746
2009-01-29 2009-01-22 149.400 386,651 +4,579 0.01% 57,765,667
2009-01-23 2009-01-21 144.158 382,072 +13,887 0.01% 55,078,703
2009-01-22 2009-01-20 150.711 368,185 +8,394 0.01% 55,489,363
2009-01-21 2009-01-19 163.292 359,791 +3,662 0.01% 58,750,849
2009-01-20 2009-01-16 168.272 356,129 +3,816 0.01% 59,926,398
2009-01-19 2009-01-15 172.989 352,313 +1,065 0.01% 60,946,449
2009-01-16 2009-01-14 183.474 351,248 +13,553 0.01% 64,444,774
2009-01-15 2009-01-13 191.337 337,695 +122,546 0.01% 64,613,504
2009-01-14 2009-01-12 193.303 215,149 +1,431 0.00% 41,588,874
2009-01-13 2009-01-09 195.793 213,718 +1,526 0.00% 41,844,415
2009-01-12 2009-01-08 193.958 212,192 +305 0.00% 41,156,319
2009-01-09 2009-01-07 196.579 211,887 -457 0.00% 41,652,529
2009-01-08 2009-01-06 201.690 212,344 -1,374 0.00% 42,827,667
2009-01-07 2009-01-05 203.132 213,718 -763 0.00% 43,412,881
2009-01-06 2009-01-02 201.821 214,481 -4,120 0.00% 43,286,787
2009-01-05 2008-12-31 193.172 218,601 +610 0.00% 42,227,506
2009-01-02 2008-12-29 192.647 217,991 -1,530 0.00% 41,995,398
2008-12-30 2008-12-24 193.827 219,521 +12,057 0.00% 42,549,068
2008-12-29 2008-12-22 194.089 207,464 +1,526 0.00% 40,266,475
2008-12-23 2008-12-19 200.642 205,938 +6,257 0.00% 41,319,731
2008-12-22 2008-12-18 213.878 199,681 +1,373 0.00% 42,707,358
2008-12-18 2008-12-16 220.693 198,308 -763 0.00% 43,765,121
2008-12-17 2008-12-15 220.693 199,071 -305 0.00% 43,933,509
2008-12-16 2008-12-12 215.582 199,376 -1,068 0.00% 42,981,799
2008-12-15 2008-12-11 228.687 200,444 -305 0.00% 45,838,912
2008-12-12 2008-12-10 229.866 200,749 -764 0.00% 46,145,439
2008-12-11 2008-12-09 220.168 201,513 -763 0.00% 44,366,805
2008-12-10 2008-12-08 224.100 202,276 -272 0.00% 45,330,058
2008-12-09 2008-12-05 213.354 202,548 -2,137 0.00% 43,214,368
2008-12-08 2008-12-04 205.884 204,685 +153 0.00% 42,141,308
2008-12-05 2008-12-03 210.602 204,532 -610 0.00% 43,074,768
2008-12-04 2008-12-02 207.063 205,142 +2,136 0.00% 42,477,356
2008-12-03 2008-12-01 221.217 203,006 -915 0.00% 44,908,353
2008-12-02 2008-11-28 219.382 203,921 -1,527 0.00% 44,736,625
2008-12-01 2008-11-27 214.009 205,448 -1,068 0.00% 43,967,716
2008-11-28 2008-11-26 212.305 206,516 -2,289 0.00% 43,844,440
2008-11-27 2008-11-25 200.511 208,805 -610 0.00% 41,867,606
2008-11-26 2008-11-24 195.924 209,415 +2,594 0.00% 41,029,364
2008-11-25 2008-11-21 201.952 206,821 +763 0.00% 41,767,942
2008-11-24 2008-11-20 198.152 206,058 +3,205 0.00% 40,830,724
2008-11-21 2008-11-19 207.587 202,853 -153 0.00% 42,109,726
2008-11-20 2008-11-18 210.786 203,006 +5,189 0.00% 42,790,746
2008-11-19 2008-11-17 218.657 197,817 +22,685 0.00% 43,254,019
2008-11-18 2008-11-14 219.591 175,132 +150 0.00% 38,457,340
2008-11-17 2008-11-13 215.722 174,982 +1,499 0.00% 37,747,422
2008-11-14 2008-11-12 230.130 173,483 -899 0.00% 39,923,621
2008-11-13 2008-11-11 234.799 174,382 +899 0.00% 40,944,750
2008-11-12 2008-11-10 246.272 173,483 -450 0.00% 42,724,060
2008-11-11 2008-11-07 245.472 173,933 -149 0.00% 42,695,658
2008-11-10 2008-11-06 241.870 174,082 +2,398 0.00% 42,105,184
2008-11-07 2008-11-05 253.343 171,684 +450 0.00% 43,494,935
2008-11-06 2008-11-04 247.073 171,234 +450 0.00% 42,307,259
2008-11-05 2008-11-03 246.806 170,784 -600 0.00% 42,150,508
2008-11-04 2008-10-31 245.472 171,384 -215 0.00% 42,069,950
2008-11-03 2008-10-30 254.544 171,599 -3,148 0.00% 43,679,436
2008-10-31 2008-10-29 229.863 174,747 +1,199 0.00% 40,167,880
2008-10-30 2008-10-28 240.136 173,548 -8,545 0.00% 41,675,039
2008-10-29 2008-10-27 200.113 182,093 -3,378 0.00% 36,439,164
2008-10-28 2008-10-24 234.799 185,471 +16,041 0.00% 43,548,438
2008-10-27 2008-10-23 268.418 169,430 +2,249 0.00% 45,478,087
2008-10-24 2008-10-22 276.956 167,181 +599 0.00% 46,301,831
2008-10-23 2008-10-21 285.228 166,582 -321 0.00% 47,513,790
2008-10-22 2008-10-20 285.494 166,903 -449 0.00% 47,649,881
2008-10-21 2008-10-17 280.692 167,352 +599 0.00% 46,974,324
2008-10-20 2008-10-16 289.497 166,753 +2,699 0.00% 48,274,445
2008-10-17 2008-10-15 298.035 164,054 -300 0.00% 48,893,811
2008-10-16 2008-10-14 306.573 164,354 -3 0.00% 50,386,501
2008-10-15 2008-10-13 305.506 164,357 -2,849 0.00% 50,212,008
2008-10-14 2008-10-10 292.965 167,206 +4,048 0.00% 48,985,562
2008-10-13 2008-10-09 314.844 163,158 +600 0.00% 51,369,374
2008-10-10 2008-10-08 308.974 162,558 +899 0.00% 50,226,256
2008-10-09 2008-10-06 321.515 161,659 +900 0.00% 51,975,758
2008-10-08 2008-10-03 328.719 160,759 +1,031 0.00% 52,844,513
2008-10-06 2008-10-02 329.786 159,728 -1,199 0.00% 52,676,077
2008-10-03 2008-09-30 324.983 160,927 -3,148 0.00% 52,298,604
2008-10-02 2008-09-29 326.584 164,075 -450 0.00% 53,584,320
2008-09-30 2008-09-26 332.187 164,525 -899 0.00% 54,653,144
2008-09-29 2008-09-25 329.786 165,424 -300 0.00% 54,554,538
2008-09-26 2008-09-24 330.320 165,724 -450 0.00% 54,741,910
2008-09-25 2008-09-23 329.252 166,174 -195 0.00% 54,713,202
2008-09-24 2008-09-22 336.190 166,369 -604 0.00% 55,931,549
2008-09-23 2008-09-19 329.519 166,973 -18,890 0.00% 55,020,826
2008-09-22 2008-09-18 306.573 185,863 +450 0.00% 56,980,580
2008-09-19 2008-09-17 307.107 185,413 +1,199 0.00% 56,941,565
2008-09-18 2008-09-16 314.844 184,214 +3,298 0.00% 57,998,737
2008-09-16 2008-09-11 326.051 180,916 -150 0.00% 58,987,784
2008-09-11 2008-09-09 331.120 181,066 -149 0.00% 59,954,610
2008-09-10 2008-09-08 330.053 181,215 -9,004 0.00% 59,810,542
2008-09-09 2008-09-05 312.977 190,219 +1,811 0.00% 59,534,101
2008-09-08 2008-09-04 323.916 188,408 -299 0.00% 61,028,391
2008-09-05 2008-09-03 324.450 188,707 +149 0.00% 61,225,943
2008-09-04 2008-09-02 327.918 188,558 +300 0.00% 61,831,637
2008-09-03 2008-09-01 324.717 188,258 -113 0.00% 61,130,495
2008-09-02 2008-08-29 329.519 188,371 -3,475 0.00% 62,071,880
2008-09-01 2008-08-28 320.714 191,846 -299 0.00% 61,527,761
2008-08-29 2008-08-27 322.315 192,145 +150 0.00% 61,931,260
2008-08-28 2008-08-26 319.647 191,995 +3,623 0.00% 61,370,637
2008-08-27 2008-08-25 324.183 188,372 +150 0.00% 61,066,991
2008-08-26 2008-08-21 314.311 188,222 +299 0.00% 59,160,191
2008-08-25 2008-08-20 322.582 187,923 -1,349 0.00% 60,620,586
2008-08-21 2008-08-19 329.824 189,272 +1,499 0.00% 62,426,450
2008-08-20 2008-08-18 335.762 187,773 +2,148 0.00% 63,047,024
2008-08-18 2008-08-14 338.461 185,625 -148 0.00% 62,826,818
2008-08-14 2008-08-12 346.018 185,773 -1,185 0.00% 64,280,861
2008-08-12 2008-08-08 343.859 186,958 -445 0.00% 64,287,205
2008-08-11 2008-08-07 347.908 187,403 -1,186 0.00% 65,198,938
2008-08-08 2008-08-05 341.700 188,589 -816 0.00% 64,440,830
2008-08-07 2008-08-04 349.257 189,405 +148 0.00% 66,151,056
2008-08-04 2008-07-31 347.908 189,257 -148 0.00% 65,843,958
2008-07-31 2008-07-29 340.350 189,405 +148 0.00% 64,464,050
2008-07-30 2008-07-28 344.939 189,257 -593 0.00% 65,282,063
2008-07-29 2008-07-25 346.288 189,850 -296 0.00% 65,742,819
2008-07-28 2008-07-24 349.797 190,146 -1,482 0.00% 66,512,498
2008-07-25 2008-07-23 346.828 191,628 -1,482 0.00% 66,461,962
2008-07-23 2008-07-21 337.111 193,110 -741 0.00% 65,099,592
2008-07-22 2008-07-18 323.886 193,851 -1,630 0.00% 62,785,644
2008-07-21 2008-07-17 315.789 195,481 -3,241 0.00% 61,730,739
2008-07-18 2008-07-16 304.453 198,722 -4,001 0.00% 60,501,496
2008-07-17 2008-07-15 304.993 202,723 +2,075 0.00% 61,829,044
2008-07-16 2008-07-14 314.709 200,648 +3,112 0.00% 63,145,797
2008-07-15 2008-07-11 320.917 197,536 -148 0.00% 63,392,689
2008-07-11 2008-07-09 321.727 197,684 -149 0.00% 63,600,252
2008-07-10 2008-07-08 312.550 197,833 +1,186 0.00% 61,832,721
2008-07-09 2008-07-07 320.377 196,647 +1,700 0.00% 63,001,241
2008-07-08 2008-07-04 320.107 194,947 +1,038 0.00% 62,403,983
2008-07-07 2008-07-03 317.408 193,909 +2,816 0.00% 61,548,341
2008-07-04 2008-07-02 320.107 191,093 +2,815 0.00% 61,170,289
2008-07-03 2008-06-30 326.315 188,278 +1,482 0.00% 61,437,982
2008-07-02 2008-06-27 329.014 186,796 +1,334 0.00% 61,458,554
2008-06-30 2008-06-26 334.682 185,462 +148 0.00% 62,070,849
2008-06-26 2008-06-24 331.983 185,314 +297 0.00% 61,521,144
2008-06-25 2008-06-23 333.873 185,017 -148 0.00% 61,772,105
2008-06-24 2008-06-20 335.762 185,165 -3,705 0.00% 62,171,357
2008-06-23 2008-06-19 335.762 188,870 +2,519 0.00% 63,415,354
2008-06-20 2008-06-18 339.810 186,351 -148 0.00% 63,324,026
2008-06-17 2008-06-13 335.492 186,499 +1,778 0.00% 62,568,926
2008-06-16 2008-06-12 340.080 184,721 +1,779 0.00% 62,819,992
2008-06-13 2008-06-11 346.288 182,942 +296 0.00% 63,350,660
2008-06-12 2008-06-10 344.939 182,646 +9,040 0.00% 63,001,673
2008-06-06 2008-06-04 351.147 173,606 +297 0.00% 60,961,142
2008-06-05 2008-06-03 351.956 173,309 -1,038 0.00% 60,997,182
2008-06-04 2008-06-02 354.655 174,347 +297 0.00% 61,833,084
2008-05-29 2008-05-27 354.385 174,050 +296 0.00% 61,680,774
2008-05-26 2008-05-22 356.815 173,754 +296 0.00% 61,997,950
2008-05-21 2008-05-19 370.111 173,458 +1,805 0.00% 64,198,737
2008-05-19 2008-05-15 367.656 171,653 +146 0.00% 63,109,333
2008-05-16 2008-05-14 369.020 171,507 +294 0.00% 63,289,541
2008-05-15 2008-05-13 369.566 171,213 -587 0.00% 63,274,443
2008-05-14 2008-05-09 362.474 171,800 +440 0.00% 62,273,094
2008-05-08 2008-05-06 370.384 171,360 -1,100 0.00% 63,468,981
2008-05-07 2008-05-05 371.748 172,460 +2,340 0.00% 64,111,589
2008-05-05 2008-04-30 368.475 170,120 -440 0.00% 62,684,912
2008-05-02 2008-04-29 366.565 170,560 -1,320 0.00% 62,521,409
2008-04-30 2008-04-28 363.565 171,880 -586 0.00% 62,489,607
2008-04-28 2008-04-24 356.474 172,466 +586 0.00% 61,479,649
2008-04-25 2008-04-23 360.020 171,880 +141 0.00% 61,880,181
2008-04-23 2008-04-21 361.111 171,739 -1,026 0.00% 62,016,780
2008-04-21 2008-04-17 357.292 172,765 -294 0.00% 61,727,596
2008-04-15 2008-04-11 362.202 173,059 -146 0.00% 62,682,248
2008-04-14 2008-04-10 360.020 173,205 +293 0.00% 62,357,207
2008-04-11 2008-04-09 357.292 172,912 -293 0.00% 61,780,118
2008-04-10 2008-04-08 357.565 173,205 -147 0.00% 61,932,045
2008-04-09 2008-04-07 359.474 173,352 +440 0.00% 62,315,569
2008-04-08 2008-04-03 359.474 172,912 -1,613 0.00% 62,157,401
2008-04-07 2008-04-02 358.656 174,525 -1,907 0.00% 62,594,432
2008-04-03 2008-04-01 351.837 176,432 -293 0.00% 62,075,377
2008-04-02 2008-03-31 345.837 176,725 -440 0.00% 61,118,058
2008-04-01 2008-03-28 348.837 177,165 -1,467 0.00% 61,801,750
2008-03-28 2008-03-26 347.201 178,632 -586 0.00% 62,021,171
2008-03-27 2008-03-25 346.383 179,218 -1,174 0.00% 62,077,990
2008-03-25 2008-03-19 332.200 180,392 -1,914 0.00% 59,926,217
2008-03-20 2008-03-18 336.877 182,306 +1,907 0.00% 61,414,759
2008-03-19 2008-03-17 330.442 180,399 +4,978 0.00% 59,611,401
2008-03-18 2008-03-14 343.872 175,421 +16,155 0.00% 60,322,422
2008-03-14 2008-03-12 350.308 159,266 +143 0.00% 55,792,100
2008-03-13 2008-03-11 343.872 159,123 -143 0.00% 54,717,991
2008-03-12 2008-03-10 337.997 159,266 -1,144 0.00% 53,831,355
2008-03-11 2008-03-07 328.483 160,410 +858 0.00% 52,692,019
2008-03-10 2008-03-06 339.955 159,552 -429 0.00% 54,240,519
2008-03-07 2008-03-05 337.717 159,981 +286 0.00% 54,028,260
2008-03-06 2008-03-04 336.877 159,695 +1,144 0.00% 53,797,626
2008-03-05 2008-03-03 333.800 158,551 +286 0.00% 52,924,253
2008-03-04 2008-02-29 337.717 158,265 +714 0.00% 53,448,738
2008-03-03 2008-02-28 344.152 157,551 -143 0.00% 54,221,507
2008-02-29 2008-02-27 345.831 157,694 -142 0.00% 54,535,456
2008-02-28 2008-02-26 334.919 157,836 +857 0.00% 52,862,235
2008-02-27 2008-02-25 325.965 156,979 -143 0.00% 51,169,690
2008-02-25 2008-02-21 319.530 157,122 -429 0.00% 50,205,166
2008-02-22 2008-02-20 315.333 157,551 +572 0.00% 49,681,007
2008-02-21 2008-02-19 320.089 156,979 -286 0.00% 50,247,318
2008-02-20 2008-02-18 315.053 157,265 +143 0.00% 49,546,819
2008-02-18 2008-02-14 325.126 157,122 -857 0.00% 51,084,416
2008-02-15 2008-02-13 314.493 157,979 -715 0.00% 49,683,362
2008-02-14 2008-02-12 308.618 158,694 -2,002 0.00% 48,975,776
2008-02-13 2008-02-11 305.820 160,696 +715 0.00% 49,144,004
2008-02-12 2008-02-06 318.690 159,981 +2,859 0.00% 50,984,415
2008-02-11 2008-02-04 337.997 157,122 -1,712 0.00% 53,106,691
2008-02-05 2008-02-01 330.722 158,834 +1,715 0.00% 52,529,861
2008-02-04 2008-01-31 323.447 157,119 -286 0.00% 50,819,671
2008-02-01 2008-01-30 327.644 157,405 +1,430 0.00% 51,572,802
2008-01-31 2008-01-29 329.043 155,975 +143 0.00% 51,322,479
2008-01-30 2008-01-28 325.965 155,832 -1,144 0.00% 50,795,808
2008-01-29 2008-01-25 337.157 156,976 -1,572 0.00% 52,925,578
2008-01-28 2008-01-24 322.887 158,548 -143 0.00% 51,193,153
2008-01-25 2008-01-23 325.126 158,691 -2,717 0.00% 51,594,538
2008-01-24 2008-01-22 292.110 161,408 +4,003 0.00% 47,148,824
2008-01-23 2008-01-21 317.851 157,405 +1,144 0.00% 50,031,343
2008-01-22 2008-01-18 331.281 156,261 -144 0.00% 51,766,358
2008-01-21 2008-01-17 332.960 156,405 +1,000 0.00% 52,076,633
2008-01-18 2008-01-16 321.768 155,405 -5,289 0.00% 50,004,390
2008-01-17 2008-01-15 337.997 160,694 +715 0.00% 54,314,014
2008-01-16 2008-01-14 345.271 159,979 +1,327 0.00% 55,236,155
2008-01-15 2008-01-11 345.831 158,652 +571 0.00% 54,866,762
2008-01-14 2008-01-10 353.385 158,081 +2,002 0.00% 55,863,524
2008-01-11 2008-01-09 357.862 156,079 +286 0.00% 55,854,777
2008-01-10 2008-01-08 358.981 155,793 +715 0.00% 55,926,791
2008-01-08 2008-01-04 364.018 155,078 +143 0.00% 56,451,150
2008-01-03 2007-12-31 368.495 154,935 -572 0.00% 57,092,705
2008-01-02 2007-12-27 368.215 155,507 +286 0.00% 57,259,973
2007-12-28 2007-12-24 371.013 155,221 -123 0.00% 57,588,969
2007-12-27 2007-12-20 366.816 155,344 +143 0.00% 56,982,629
2007-12-21 2007-12-19 366.256 155,201 +286 0.00% 56,843,324
2007-12-20 2007-12-18 368.774 154,915 -715 0.00% 57,128,680
2007-12-19 2007-12-17 365.976 155,630 -715 0.00% 56,956,903
2007-12-17 2007-12-13 372.692 156,345 -143 0.00% 58,268,458
2007-12-13 2007-12-11 382.484 156,488 -143 0.00% 59,854,232
2007-12-12 2007-12-10 374.370 156,631 +143 0.00% 58,637,999
2007-12-11 2007-12-07 382.484 156,488 +3,145 0.00% 59,854,232
2007-12-10 2007-12-06 373.811 153,343 -143 0.00% 57,321,259
2007-12-07 2007-12-05 367.375 153,486 +1,573 0.00% 56,386,975
2007-12-05 2007-12-03 369.614 151,913 -429 0.00% 56,149,134
2007-12-04 2007-11-30 369.614 152,342 -286 0.00% 56,307,698
2007-12-03 2007-11-29 370.173 152,628 -286 0.00% 56,498,818
2007-11-30 2007-11-28 362.619 152,914 +572 0.00% 55,449,490
2007-11-29 2007-11-27 366.256 152,342 +998 0.00% 55,796,198
2007-11-28 2007-11-26 373.531 151,344 +1,430 0.00% 56,531,665
2007-11-27 2007-11-23 368.495 149,914 +286 0.00% 55,242,493
2007-11-26 2007-11-22 364.298 149,628 +286 0.00% 54,509,119
2007-11-23 2007-11-21 368.774 149,342 +286 0.00% 55,073,500
2007-11-22 2007-11-20 382.032 149,056 +2,287 0.00% 56,944,228
2007-11-21 2007-11-19 382.880 146,769 +1,864 0.00% 56,194,936
2007-11-20 2007-11-16 384.858 144,905 +283 0.00% 55,767,867
2007-11-19 2007-11-15 392.205 144,622 +141 0.00% 56,721,457
2007-11-16 2007-11-14 392.770 144,481 -283 0.00% 56,747,808
2007-11-15 2007-11-13 387.966 144,764 +849 0.00% 56,163,565
2007-11-14 2007-11-12 387.401 143,915 +1,274 0.00% 55,752,849
2007-11-13 2007-11-09 398.421 142,641 +1,133 0.00% 56,831,228
2007-11-12 2007-11-08 402.377 141,508 +991 0.00% 56,939,616
2007-11-09 2007-11-07 410.289 140,517 +566 0.00% 57,652,619
2007-11-08 2007-11-06 413.398 139,951 +142 0.00% 57,855,398
2007-11-07 2007-11-05 412.267 139,809 +1,698 0.00% 57,638,673
2007-11-06 2007-11-02 419.049 138,111 +281 0.00% 57,875,262
2007-11-05 2007-11-01 429.504 137,830 -575 0.00% 59,198,526
2007-11-02 2007-10-31 428.091 138,405 +283 0.00% 59,249,947
2007-11-01 2007-10-30 423.287 138,122 -425 0.00% 58,465,306
2007-10-31 2007-10-29 423.570 138,547 +65 0.00% 58,684,352
2007-10-29 2007-10-25 410.854 138,482 -2,223 0.00% 56,895,941
2007-10-25 2007-10-23 413.398 140,705 -142 0.00% 58,167,100
2007-10-24 2007-10-22 411.137 140,847 +566 0.00% 57,907,411
2007-10-23 2007-10-18 425.548 140,281 -566 0.00% 59,696,295
2007-10-22 2007-10-17 424.418 140,847 -1,132 0.00% 59,777,959
2007-10-18 2007-10-16 420.744 141,979 -991 0.00% 59,736,856
2007-10-17 2007-10-15 431.764 142,970 +283 0.00% 61,729,367
2007-10-16 2007-10-12 423.570 142,687 +283 0.00% 60,437,931
2007-10-15 2007-10-11 425.831 142,404 -142 0.00% 60,639,972
2007-10-12 2007-10-10 421.592 142,546 +283 0.00% 60,096,255
2007-10-09 2007-10-05 426.113 142,263 -3,255 0.00% 60,620,129
2007-10-08 2007-10-04 421.027 145,518 -1,982 0.00% 61,266,989
2007-10-05 2007-10-03 417.353 147,500 -1,557 0.00% 61,559,639
2007-10-04 2007-10-02 406.898 149,057 +4,215 0.00% 60,651,063
2007-10-02 2007-09-27 405.203 144,842 -284 0.00% 58,690,420
2007-09-28 2007-09-25 401.530 145,126 +425 0.00% 58,272,393
2007-09-27 2007-09-24 404.920 144,701 -283 0.00% 58,592,398
2007-09-25 2007-09-21 400.117 144,984 -283 0.00% 58,010,537
2007-09-24 2007-09-20 399.552 145,267 -142 0.00% 58,041,674
2007-09-21 2007-09-19 399.552 145,409 +3,256 0.00% 58,098,410
2007-09-19 2007-09-17 389.662 142,153 +425 0.00% 55,391,592
2007-09-17 2007-09-13 394.183 141,728 +425 0.00% 55,866,751
2007-09-14 2007-09-12 392.487 141,303 +424 0.00% 55,459,657
2007-09-12 2007-09-10 390.227 140,879 -141 0.00% 54,974,779
2007-09-11 2007-09-07 393.335 141,020 +283 0.00% 55,468,127
2007-09-10 2007-09-06 393.053 140,737 +141 0.00% 55,317,045
2007-09-07 2007-09-05 394.748 140,596 +425 0.00% 55,499,992
2007-09-06 2007-09-04 394.183 140,171 -567 0.00% 55,253,009
2007-09-04 2007-08-31 394.748 140,738 +707 0.00% 55,556,047
2007-08-30 2007-08-28 395.031 140,031 +142 0.00% 55,316,528
2007-08-29 2007-08-27 398.704 139,889 -142 0.00% 55,774,300
2007-08-28 2007-08-24 397.009 140,031 -17 0.00% 55,593,506
2007-08-23 2007-08-21 390.227 140,048 -1,274 0.00% 54,650,500
2007-08-22 2007-08-20 395.313 141,322 -1,133 0.00% 55,866,446
2007-08-21 2007-08-17 383.728 142,455 +1,274 0.00% 54,663,951
2007-08-20 2007-08-16 384.576 141,181 -871 0.00% 54,294,762
2007-08-17 2007-08-15 389.662 142,052 +566 0.00% 55,352,236
2007-08-16 2007-08-14 403.040 141,486 +566 0.00% 57,024,502
2007-08-15 2007-08-13 403.040 140,920 +2,301 0.00% 56,796,381
2007-08-14 2007-08-10 405.322 138,619 +701 0.00% 56,185,300
2007-08-13 2007-08-09 412.167 137,918 -421 0.00% 56,845,313
2007-08-09 2007-08-07 407.889 138,339 -140 0.00% 56,426,945
2007-08-08 2007-08-06 405.037 138,479 +841 0.00% 56,089,056
2007-08-07 2007-08-03 411.027 137,638 -701 0.00% 56,572,869
2007-08-06 2007-08-02 409.886 138,339 +280 0.00% 56,703,161
2007-08-03 2007-08-01 405.607 138,059 +702 0.00% 55,997,700
2007-08-02 2007-07-31 411.597 137,357 -141 0.00% 56,535,729
2007-08-01 2007-07-30 403.040 137,498 +421 0.00% 55,417,179
2007-07-31 2007-07-27 402.469 137,077 +140 0.00% 55,169,300
2007-07-30 2007-07-26 408.459 136,937 +421 0.00% 55,933,204
2007-07-27 2007-07-25 410.171 136,516 +131 0.00% 55,994,879
2007-07-25 2007-07-23 413.023 136,385 +841 0.00% 56,330,167
2007-07-20 2007-07-18 415.590 135,544 -140 0.00% 56,330,774
2007-07-19 2007-07-17 415.305 135,684 -1,402 0.00% 56,350,254
2007-07-18 2007-07-16 413.308 137,086 +1,682 0.00% 56,658,798
2007-07-17 2007-07-13 411.882 135,404 -1,963 0.00% 55,770,502
2007-07-13 2007-07-11 408.459 137,367 -158 0.00% 56,108,841
2007-07-12 2007-07-10 414.449 137,525 -69 0.00% 56,997,149
2007-07-11 2007-07-09 413.594 137,594 +2,103 0.00% 56,908,006
2007-07-10 2007-07-06 412.167 135,491 -1,126 0.00% 55,844,983
2007-07-05 2007-07-03 408.459 136,617 -972 0.00% 55,802,497
2007-07-04 2007-06-29 406.463 137,589 +280 0.00% 55,924,801
2007-07-03 2007-06-28 409.315 137,309 -154 0.00% 56,202,647
2007-06-28 2007-06-26 411.027 137,463 -1 0.00% 56,500,939
2007-06-26 2007-06-22 415.020 137,464 0.00% 57,050,288

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top