History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,793,571 +0 0.01% 185,634,598
2025-10-13 2025-10-09 104.000 1,793,571 +0 0.01% 186,531,384
2025-10-10 2025-10-08 110.600 1,793,571 +0 0.01% 198,368,953
2025-10-09 2025-10-06 110.900 1,793,571 -400 0.01% 198,907,024
2025-10-08 2025-10-03 109.900 1,793,971 +2,400 0.01% 197,157,413
2025-10-06 2025-10-02 110.800 1,791,571 -2,400 0.01% 198,506,067
2025-10-03 2025-09-30 109.400 1,793,971 -1,667 0.01% 196,260,427
2025-10-02 2025-09-29 108.800 1,795,638 -8,400 0.01% 195,365,414
2025-09-25 2025-09-23 108.600 1,804,038 -5,218 0.01% 195,918,527
2025-09-22 2025-09-18 107.200 1,809,256 -8,489 0.01% 193,952,243
2025-09-18 2025-09-16 107.200 1,817,745 -1,085 0.01% 194,862,264
2025-09-17 2025-09-15 106.500 1,818,830 +2,400 0.01% 193,705,395
2025-09-16 2025-09-12 106.300 1,816,430 -3,200 0.01% 193,086,509
2025-09-15 2025-09-11 105.100 1,819,630 -2,400 0.01% 191,243,113
2025-09-12 2025-09-10 104.400 1,822,030 -30,816 0.01% 190,219,932
2025-09-11 2025-09-09 102.400 1,852,846 -2,120 0.01% 189,731,430
2025-09-09 2025-09-05 102.100 1,854,966 -23,316 0.01% 189,392,029
2025-09-04 2025-09-02 99.750 1,878,282 -800 0.01% 187,358,630
2025-09-03 2025-09-01 100.000 1,879,082 -1,600 0.01% 187,908,200
2025-08-29 2025-08-27 100.100 1,880,682 -1,200 0.01% 188,256,268
2025-08-27 2025-08-25 101.500 1,881,882 -2,800 0.01% 191,011,023
2025-08-26 2025-08-22 101.300 1,884,682 -800 0.01% 190,918,287
2025-08-25 2025-08-21 100.900 1,885,482 -7,600 0.01% 190,245,134
2025-08-22 2025-08-20 99.500 1,893,082 -4,000 0.01% 188,361,659
2025-08-18 2025-08-14 100.400 1,897,082 +4,380 0.01% 190,467,033
2025-08-15 2025-08-13 102.284 1,892,702 -5,834 0.01% 193,592,530
2025-08-14 2025-08-12 100.974 1,898,536 +12,959 0.01% 191,702,100
2025-08-13 2025-08-11 100.722 1,885,577 -794 0.01% 189,918,549
2025-08-11 2025-08-07 99.613 1,886,371 -397 0.01% 187,907,493
2025-08-08 2025-08-06 97.749 1,886,768 -794 0.01% 184,429,568
2025-08-06 2025-08-04 97.144 1,887,562 +1,985 0.01% 183,365,899
2025-08-05 2025-08-01 95.985 1,885,577 +793 0.01% 180,987,912
2025-08-04 2025-07-31 96.892 1,884,784 +4,796 0.01% 182,621,198
2025-08-01 2025-07-30 97.699 1,879,988 +1,985 0.01% 183,672,105
2025-07-31 2025-07-29 101.578 1,878,003 -1,985 0.01% 190,764,310
2025-07-30 2025-07-28 101.881 1,879,988 +7,939 0.01% 191,534,294
2025-07-29 2025-07-25 101.780 1,872,049 -1,985 0.01% 190,536,814
2025-07-28 2025-07-24 102.989 1,874,034 -23,840 0.01% 193,005,051
2025-07-25 2025-07-23 100.772 1,897,874 +12,106 0.01% 191,252,750
2025-07-24 2025-07-22 100.470 1,885,768 -6,351 0.01% 189,462,705
2025-07-18 2025-07-16 97.950 1,892,119 -1,191 0.01% 185,333,968
2025-07-15 2025-07-11 97.799 1,893,310 +397 0.01% 185,164,438
2025-07-14 2025-07-10 97.799 1,892,913 -794 0.01% 185,125,612
2025-07-10 2025-07-08 96.993 1,893,707 -3,175 0.01% 183,676,602
2025-07-07 2025-07-03 95.582 1,896,882 -1,588 0.01% 181,308,416
2025-06-30 2025-06-26 96.137 1,898,470 -794 0.01% 182,512,421
2025-06-27 2025-06-25 96.338 1,899,264 -28,365 0.01% 182,971,539
2025-06-26 2025-06-24 94.827 1,927,629 -4,462 0.01% 182,790,402
2025-06-25 2025-06-23 92.509 1,932,091 +794 0.01% 178,735,398
2025-06-24 2025-06-20 92.962 1,931,297 -397 0.01% 179,537,740
2025-06-18 2025-06-16 93.466 1,931,694 +794 0.01% 180,547,950
2025-06-16 2025-06-12 93.265 1,930,900 +1,190 0.01% 180,084,576
2025-06-13 2025-06-11 94.020 1,929,710 +794 0.01% 181,432,049
2025-06-12 2025-06-10 94.575 1,928,916 -1,984 0.01% 182,426,491
2025-06-11 2025-06-09 94.524 1,930,900 -3,176 0.01% 182,516,837
2025-06-06 2025-06-04 93.869 1,934,076 -1,985 0.01% 181,550,190
2025-06-05 2025-06-03 92.861 1,936,061 -397 0.01% 179,785,511
2025-06-03 2025-05-30 93.164 1,936,458 -3,175 0.01% 180,407,800
2025-05-30 2025-05-28 92.660 1,939,633 -1,191 0.01% 179,726,291
2025-05-29 2025-05-27 93.113 1,940,824 -397 0.01% 180,716,763
2025-05-28 2025-05-26 93.466 1,941,221 -2,381 0.01% 181,438,402
2025-05-27 2025-05-23 93.869 1,943,602 -2,382 0.01% 182,444,388
2025-05-26 2025-05-22 93.315 1,945,984 -794 0.01% 181,589,430
2025-05-23 2025-05-21 93.265 1,946,778 -1,767 0.01% 181,565,431
2025-05-22 2025-05-20 93.517 1,948,545 -3,176 0.01% 182,221,127
2025-05-21 2025-05-19 92.206 1,951,721 -2,381 0.01% 179,961,308
2025-05-20 2025-05-16 91.803 1,954,102 -215 0.01% 179,393,176
2025-05-19 2025-05-15 91.300 1,954,317 -397 0.01% 178,428,211
2025-05-16 2025-05-14 91.501 1,954,714 -1,331 0.01% 178,858,418
2025-05-15 2025-05-13 90.342 1,956,045 -3,970 0.01% 176,713,386
2025-05-14 2025-05-12 90.695 1,960,015 +2,779 0.01% 177,763,346
2025-05-13 2025-05-09 88.176 1,957,236 +9,799 0.01% 172,580,436
2025-05-08 2025-05-06 88.614 1,947,437 +15,019 0.01% 172,569,545
2025-05-07 2025-05-02 87.648 1,932,418 +2,360 0.01% 169,372,028
2025-05-06 2025-04-30 88.563 1,930,058 -393 0.01% 170,931,405
2025-05-02 2025-04-29 89.834 1,930,451 -5,508 0.01% 173,419,801
2025-04-30 2025-04-28 87.190 1,935,959 -29,441 0.01% 168,796,575
2025-04-29 2025-04-25 86.783 1,965,400 +27,931 0.01% 170,564,177
2025-04-25 2025-04-23 87.343 1,937,469 -6,688 0.01% 169,223,734
2025-04-24 2025-04-22 83.733 1,944,157 -3,147 0.01% 162,790,210
2025-04-23 2025-04-17 82.157 1,947,304 -4,328 0.01% 159,984,704
2025-04-22 2025-04-16 80.886 1,951,632 +4,328 0.01% 157,859,768
2025-04-17 2025-04-15 80.123 1,947,304 -2,361 0.01% 156,024,687
2025-04-16 2025-04-14 79.818 1,949,665 -2,753 0.01% 155,619,136
2025-04-15 2025-04-11 76.768 1,952,418 -1,574 0.01% 149,883,250
2025-04-14 2025-04-10 76.971 1,953,992 -13,375 0.01% 150,401,445
2025-04-11 2025-04-09 72.904 1,967,367 +3,540 0.01% 143,429,302
2025-04-10 2025-04-08 73.921 1,963,827 -1,967 0.01% 145,168,030
2025-04-09 2025-04-07 74.633 1,965,794 +21,023 0.01% 146,712,599
2025-04-08 2025-04-03 87.546 1,944,771 +787 0.01% 170,256,997
2025-04-03 2025-04-01 90.241 1,943,984 -3,934 0.01% 175,426,175
2025-03-31 2025-03-27 90.901 1,947,918 -2,360 0.01% 177,068,593
2025-03-28 2025-03-26 91.003 1,950,278 -394 0.01% 177,481,424
2025-03-26 2025-03-24 90.698 1,950,672 -2,360 0.01% 176,922,249
2025-03-24 2025-03-20 91.308 1,953,032 -1,180 0.01% 178,327,796
2025-03-21 2025-03-19 91.257 1,954,212 -1,180 0.01% 178,336,188
2025-03-20 2025-03-18 90.546 1,955,392 -950 0.01% 177,052,109
2025-03-19 2025-03-17 89.122 1,956,342 -10,229 0.01% 174,353,249
2025-03-14 2025-03-12 86.478 1,966,571 +3,541 0.01% 170,065,921
2025-03-13 2025-03-11 86.631 1,963,030 +1,180 0.01% 170,059,101
2025-03-11 2025-03-07 89.427 1,961,850 -2,754 0.01% 175,442,574
2025-03-10 2025-03-06 91.512 1,964,604 -7,036 0.01% 179,783,934
2025-03-07 2025-03-05 96.370 1,971,640 +2,361 0.01% 190,007,373
2025-03-06 2025-03-04 96.528 1,969,279 +56,755 0.01% 190,089,603
2025-03-05 2025-03-03 95.689 1,912,524 -1,907 0.01% 183,006,742
2025-03-04 2025-02-28 93.591 1,914,431 +5,340 0.01% 179,174,114
2025-03-03 2025-02-27 93.749 1,909,091 -1,144 0.01% 178,974,629
2025-02-28 2025-02-26 93.067 1,910,235 -4,983 0.01% 177,779,828
2025-02-26 2025-02-24 89.973 1,915,218 +9,918 0.01% 172,318,865
2025-02-25 2025-02-21 90.917 1,905,300 -5,795 0.01% 173,224,688
2025-02-24 2025-02-20 91.389 1,911,095 +2,289 0.01% 174,653,378
2025-02-21 2025-02-19 92.700 1,908,806 -10,300 0.01% 176,946,256
2025-02-20 2025-02-18 91.442 1,919,106 -13,350 0.01% 175,486,119
2025-02-19 2025-02-17 89.659 1,932,456 -2,670 0.01% 173,261,891
2025-02-18 2025-02-14 88.610 1,935,126 -763 0.01% 171,472,026
2025-02-17 2025-02-13 88.977 1,935,889 -3,052 0.01% 172,250,155
2025-02-14 2025-02-12 88.558 1,938,941 -2,288 0.01% 171,708,411
2025-02-13 2025-02-11 87.876 1,941,229 -32,281 0.01% 170,587,856
2025-02-12 2025-02-10 86.618 1,973,510 -382 0.01% 170,941,181
2025-02-11 2025-02-07 85.779 1,973,892 -5,113 0.01% 169,318,344
2025-02-10 2025-02-06 84.573 1,979,005 -381 0.01% 167,370,374
2025-02-07 2025-02-05 84.101 1,979,386 +6,209 0.01% 166,468,545
2025-02-06 2025-02-04 83.944 1,973,177 -1,145 0.01% 165,635,988
2025-02-05 2025-02-03 83.787 1,974,322 -1,525 0.01% 165,421,550
2025-02-03 2025-01-24 83.787 1,975,847 -9,155 0.01% 165,549,325
2025-01-24 2025-01-22 83.105 1,985,002 -9,918 0.01% 164,963,378
2025-01-23 2025-01-21 82.685 1,994,920 -763 0.01% 164,950,830
2025-01-22 2025-01-20 82.161 1,995,683 -1,419 0.01% 163,967,540
2025-01-21 2025-01-17 81.375 1,997,102 +5,722 0.01% 162,513,443
2025-01-20 2025-01-16 81.112 1,991,380 -6,866 0.01% 161,525,756
2025-01-15 2025-01-13 78.963 1,998,246 -1,144 0.01% 157,787,012
2025-01-14 2025-01-10 80.221 1,999,390 +763 0.01% 160,393,319
2025-01-13 2025-01-09 79.277 1,998,627 +3,814 0.01% 158,445,850
2025-01-09 2025-01-07 78.963 1,994,813 -10,299 0.01% 157,515,932
2025-01-08 2025-01-06 79.225 2,005,112 +12,206 0.01% 158,854,831
2025-01-06 2025-01-02 79.382 1,992,906 +5,722 0.01% 158,201,289
2025-01-03 2024-12-31 79.487 1,987,184 -8,773 0.01% 157,955,448
2025-01-02 2024-12-27 78.910 1,995,957 -1,425 0.01% 157,501,614
2024-12-30 2024-12-24 78.543 1,997,382 -4,959 0.01% 156,880,972
2024-12-23 2024-12-19 77.967 2,002,341 +5,722 0.01% 156,115,612
2024-12-20 2024-12-18 78.648 1,996,619 -1,144 0.01% 157,030,417
2024-12-19 2024-12-17 78.858 1,997,763 -11,921 0.01% 157,539,379
2024-12-18 2024-12-16 78.648 2,009,684 -8,773 0.01% 158,057,956
2024-12-12 2024-12-10 77.809 2,018,457 -1,907 0.01% 157,054,625
2024-12-10 2024-12-06 78.176 2,020,364 -3,052 0.01% 157,944,531
2024-12-06 2024-12-04 77.180 2,023,416 +763 0.01% 156,167,377
2024-12-05 2024-12-03 77.075 2,022,653 -381 0.01% 155,896,385
2024-12-04 2024-12-02 76.079 2,023,034 -21,252 0.01% 153,910,384
2024-12-03 2024-11-29 76.027 2,044,286 -1,908 0.01% 155,420,028
2024-11-29 2024-11-27 75.502 2,046,194 -3,433 0.01% 154,492,224
2024-11-27 2024-11-25 74.558 2,049,627 -586 0.01% 152,817,031
2024-11-26 2024-11-22 74.716 2,050,213 +381 0.01% 153,183,213
2024-11-25 2024-11-21 74.768 2,049,832 -381 0.01% 153,262,223
2024-11-21 2024-11-19 75.135 2,050,213 -9,918 0.01% 154,043,189
2024-11-20 2024-11-18 73.982 2,060,131 -381 0.01% 152,412,005
2024-11-19 2024-11-15 73.090 2,060,512 +7,629 0.01% 150,603,564
2024-11-15 2024-11-13 72.828 2,052,883 +2,288 0.01% 149,507,772
2024-11-14 2024-11-12 72.828 2,050,595 +382 0.01% 149,341,141
2024-11-13 2024-11-11 73.824 2,050,213 +2,670 0.01% 151,355,764
2024-11-12 2024-11-08 74.873 2,047,543 -16,097 0.01% 153,305,793
2024-11-11 2024-11-07 75.869 2,063,640 -1,526 0.01% 156,566,843
2024-11-07 2024-11-05 76.746 2,065,166 +21,811 0.01% 158,493,723
2024-11-06 2024-11-04 76.269 2,043,355 +1,886 0.01% 155,845,102
2024-11-05 2024-11-01 75.898 2,041,469 -7,547 0.01% 154,943,852
2024-11-04 2024-10-31 76.428 2,049,016 +1,132 0.01% 156,602,666
2024-11-01 2024-10-30 76.163 2,047,884 -377 0.01% 155,973,444
2024-10-31 2024-10-29 75.898 2,048,261 -6,038 0.01% 155,459,352
2024-10-30 2024-10-28 73.195 2,054,299 +3,397 0.01% 150,364,694
2024-10-29 2024-10-25 72.983 2,050,902 -7,172 0.01% 149,681,246
2024-10-18 2024-10-16 71.764 2,058,074 -2,641 0.01% 147,695,815
2024-10-17 2024-10-15 71.658 2,060,715 +1,886 0.01% 147,666,902
2024-10-16 2024-10-14 72.294 2,058,829 +378 0.01% 148,841,208
2024-10-14 2024-10-09 71.870 2,058,451 +1,886 0.01% 147,941,073
2024-10-10 2024-10-08 72.559 2,056,565 -34,338 0.01% 149,222,540
2024-10-09 2024-10-07 74.573 2,090,903 -7,170 0.01% 155,925,277
2024-10-08 2024-10-04 74.202 2,098,073 -4,958 0.01% 155,681,559
2024-10-07 2024-10-03 73.566 2,103,031 +94 0.01% 154,711,886
2024-10-04 2024-10-02 74.043 2,102,937 +33,207 0.01% 155,708,101
2024-10-03 2024-09-30 74.679 2,069,730 -11,497 0.01% 154,565,737
2024-10-02 2024-09-27 74.838 2,081,227 +1,937 0.01% 155,755,248
2024-09-30 2024-09-26 74.202 2,079,290 +754 0.01% 154,287,819
2024-09-27 2024-09-25 74.096 2,078,536 -1,336 0.01% 154,011,540
2024-09-26 2024-09-24 74.308 2,079,872 -17,358 0.01% 154,551,478
2024-09-25 2024-09-23 73.089 2,097,230 -755 0.01% 153,284,721
2024-09-24 2024-09-20 73.089 2,097,985 -5,660 0.01% 153,339,903
2024-09-23 2024-09-19 72.665 2,103,645 -4,528 0.01% 152,861,616
2024-09-20 2024-09-17 72.241 2,108,173 -4,906 0.01% 152,296,753
2024-09-16 2024-09-12 70.969 2,113,079 +3,774 0.01% 149,963,253
2024-09-13 2024-09-11 70.545 2,109,305 -10,597 0.01% 148,801,044
2024-09-11 2024-09-09 71.075 2,119,902 -3,945 0.01% 150,672,191
2024-09-10 2024-09-05 71.552 2,123,847 -18,962 0.01% 151,965,686
2024-09-09 2024-09-04 71.075 2,142,809 +9,434 0.01% 152,300,307
2024-09-03 2024-08-30 72.718 2,133,375 -1,133 0.01% 155,135,022
2024-09-02 2024-08-29 72.347 2,134,508 -377 0.01% 154,425,487
2024-08-30 2024-08-28 72.188 2,134,885 -1,132 0.01% 154,113,305
2024-08-29 2024-08-27 72.082 2,136,017 -5,283 0.01% 153,968,597
2024-08-28 2024-08-26 71.393 2,141,300 -377 0.01% 152,874,008
2024-08-27 2024-08-23 70.863 2,141,677 -377 0.01% 151,765,802
2024-08-22 2024-08-20 70.704 2,142,054 +3,773 0.01% 151,451,920
2024-08-21 2024-08-19 70.227 2,138,281 -9,811 0.01% 150,165,164
2024-08-20 2024-08-16 69.962 2,148,092 -2,264 0.01% 150,284,901
2024-08-15 2024-08-13 69.150 2,150,356 +25,833 0.01% 148,696,517
2024-08-14 2024-08-12 69.042 2,124,523 +3,169 0.01% 146,682,228
2024-08-09 2024-08-07 67.648 2,121,354 +1,118 0.01% 143,504,575
2024-08-08 2024-08-06 67.379 2,120,236 +373 0.01% 142,860,234
2024-08-07 2024-08-05 66.575 2,119,863 +11,558 0.01% 141,129,268
2024-08-06 2024-08-02 70.545 2,108,305 +13,794 0.01% 148,729,358
2024-08-05 2024-08-01 73.227 2,094,511 -1,119 0.01% 153,374,376
2024-08-02 2024-07-31 75.051 2,095,630 -15,658 0.01% 157,278,672
2024-07-31 2024-07-29 72.208 2,111,288 -373 0.01% 152,450,921
2024-07-30 2024-07-26 71.081 2,111,661 +10,262 0.01% 150,098,928
2024-07-29 2024-07-25 70.813 2,101,399 -9,320 0.01% 148,805,836
2024-07-25 2024-07-23 71.671 2,110,719 -1,650 0.01% 151,277,518
2024-07-24 2024-07-22 71.993 2,112,369 +373 0.01% 152,075,697
2024-07-23 2024-07-19 71.188 2,111,996 +2,237 0.01% 150,349,340
2024-07-19 2024-07-17 72.100 2,109,759 +9,320 0.01% 152,114,155
2024-07-17 2024-07-15 72.422 2,100,439 -9,320 0.01% 152,118,262
2024-07-12 2024-07-10 71.349 2,109,759 +16,031 0.01% 150,529,633
2024-07-11 2024-07-09 71.617 2,093,728 +745 0.01% 149,947,435
2024-07-10 2024-07-08 71.993 2,092,983 +1,491 0.01% 150,680,041
2024-07-09 2024-07-05 72.744 2,091,492 -9,320 0.01% 152,143,503
2024-07-08 2024-07-04 73.871 2,100,812 +19,759 0.01% 155,188,181
2024-07-05 2024-07-03 73.120 2,081,053 +746 0.01% 152,165,609
2024-07-03 2024-06-28 73.280 2,080,307 -1,180 0.01% 152,445,863
2024-06-27 2024-06-25 73.388 2,081,487 +9,320 0.01% 152,755,661
2024-06-26 2024-06-24 72.798 2,072,167 +1,119 0.01% 150,848,888
2024-06-25 2024-06-21 73.120 2,071,048 -9,321 0.01% 151,434,049
2024-06-21 2024-06-19 73.549 2,080,369 -1,118 0.01% 153,008,424
2024-06-17 2024-06-13 72.851 2,081,487 +373 0.01% 151,639,026
2024-06-14 2024-06-12 73.120 2,081,114 +1,118 0.01% 152,170,070
2024-06-13 2024-06-11 73.495 2,079,996 -1,687 0.01% 152,869,407
2024-06-12 2024-06-07 73.763 2,081,683 +4,474 0.01% 153,551,763
2024-06-11 2024-06-06 73.495 2,077,209 -3,728 0.01% 152,664,576
2024-06-05 2024-06-03 74.192 2,080,937 -746 0.01% 154,389,807
2024-06-03 2024-05-30 73.120 2,081,683 +2,610 0.01% 152,211,675
2024-05-29 2024-05-27 73.924 2,079,073 -746 0.01% 153,693,843
2024-05-27 2024-05-23 74.032 2,079,819 -373 0.01% 153,972,138
2024-05-23 2024-05-21 73.602 2,080,192 -7,083 0.01% 153,107,000
2024-05-22 2024-05-20 73.871 2,087,275 -25,999 0.01% 154,188,195
2024-05-21 2024-05-17 73.549 2,113,274 +7,083 0.01% 155,428,544
2024-05-20 2024-05-16 75.212 2,106,191 +1,864 0.01% 158,410,250
2024-05-17 2024-05-14 73.978 2,104,327 -11,930 0.01% 155,673,614
2024-05-16 2024-05-13 73.066 2,116,257 -16,031 0.01% 154,626,180
2024-05-14 2024-05-10 72.959 2,132,288 -1,173 0.01% 155,568,722
2024-05-10 2024-05-08 78.169 2,133,461 +10,121 0.01% 166,770,663
2024-05-09 2024-05-07 77.447 2,123,340 +73,766 0.01% 164,445,944
2024-05-08 2024-05-06 76.891 2,049,574 +8,999 0.01% 157,594,314
2024-05-07 2024-05-03 77.058 2,040,575 -18,125 0.01% 157,242,476
2024-05-06 2024-05-02 76.947 2,058,700 +3,960 0.01% 158,410,399
2024-05-03 2024-04-30 74.447 2,054,740 -14,040 0.01% 152,968,682
2024-05-02 2024-04-29 72.836 2,068,780 -6,605 0.01% 150,680,777
2024-04-30 2024-04-26 72.169 2,075,385 -9,160 0.01% 149,778,223
2024-04-29 2024-04-25 71.947 2,084,545 +6,840 0.01% 149,976,044
2024-04-26 2024-04-24 71.891 2,077,705 -8,280 0.01% 149,368,497
2024-04-25 2024-04-23 71.391 2,085,985 -4,320 0.01% 148,920,731
2024-04-24 2024-04-22 70.447 2,090,305 -8,799 0.01% 147,254,903
2024-04-23 2024-04-19 68.724 2,099,104 -360 0.01% 144,259,528
2024-04-22 2024-04-18 69.613 2,099,464 -2,000 0.01% 146,150,516
2024-04-19 2024-04-17 69.058 2,101,464 +11,519 0.01% 145,122,227
2024-04-18 2024-04-16 69.335 2,089,945 -7,559 0.01% 144,907,310
2024-04-17 2024-04-15 70.947 2,097,504 -26,279 0.01% 148,810,832
2024-04-16 2024-04-12 70.891 2,123,783 +26,279 0.01% 150,557,247
2024-04-15 2024-04-11 72.058 2,097,504 -2,932 0.01% 151,141,464
2024-04-12 2024-04-10 72.002 2,100,436 +5,252 0.01% 151,236,043
2024-04-11 2024-04-09 71.002 2,095,184 -9,720 0.01% 148,762,639
2024-04-10 2024-04-08 70.224 2,104,904 -1,718 0.01% 147,815,582
2024-04-09 2024-04-05 69.724 2,106,622 -8,280 0.01% 146,882,884
2024-04-08 2024-04-03 68.224 2,114,902 +3,240 0.01% 144,287,751
2024-04-05 2024-04-02 68.780 2,111,662 -720 0.01% 145,239,886
2024-04-03 2024-03-28 67.947 2,112,382 -1,440 0.01% 143,529,035
2024-04-02 2024-03-27 67.891 2,113,822 -360 0.01% 143,509,440
2024-03-28 2024-03-26 68.613 2,114,182 -54,358 0.01% 145,060,837
2024-03-27 2024-03-25 68.002 2,168,540 +11,880 0.01% 147,465,255
2024-03-25 2024-03-21 67.669 2,156,660 -1,800 0.01% 145,938,481
2024-03-22 2024-03-20 66.224 2,158,460 +360 0.01% 142,942,414
2024-03-21 2024-03-19 66.113 2,158,100 -1,080 0.01% 142,678,777
2024-03-20 2024-03-18 66.224 2,159,180 -10,440 0.01% 142,990,095
2024-03-15 2024-03-13 65.891 2,169,620 +1,080 0.01% 142,958,247
2024-03-14 2024-03-12 65.280 2,168,540 +2,160 0.01% 141,561,826
2024-03-13 2024-03-11 64.835 2,166,380 +720 0.01% 140,457,956
2024-03-12 2024-03-08 65.335 2,165,660 +1,800 0.01% 141,494,138
2024-03-11 2024-03-07 65.002 2,163,860 +720 0.01% 140,655,225
2024-03-08 2024-03-06 70.033 2,163,140 -5,040 0.01% 151,491,107
2024-03-07 2024-03-05 69.512 2,168,180 +90,756 0.01% 150,714,654
2024-03-06 2024-03-04 70.207 2,077,424 +3,801 0.01% 145,848,876
2024-03-05 2024-03-01 70.843 2,073,623 -4,147 0.01% 146,902,220
2024-03-04 2024-02-29 69.744 2,077,770 -5,874 0.01% 144,911,102
2024-03-01 2024-02-28 69.165 2,083,644 +9,676 0.01% 144,114,794
2024-02-29 2024-02-27 69.049 2,073,968 +345 0.01% 143,205,479
2024-02-28 2024-02-26 69.107 2,073,623 +691 0.01% 143,301,675
2024-02-27 2024-02-23 68.586 2,072,932 +46,650 0.01% 142,174,119
2024-02-26 2024-02-22 68.991 2,026,282 +11,748 0.01% 139,795,529
2024-02-23 2024-02-21 69.744 2,014,534 -78,094 0.01% 140,500,797
2024-02-22 2024-02-20 72.522 2,092,628 +73,257 0.01% 151,761,022
2024-02-19 2024-02-15 71.017 2,019,371 +691 0.01% 143,409,466
2024-02-16 2024-02-14 70.380 2,018,680 -691 0.01% 142,075,173
2024-02-15 2024-02-09 71.017 2,019,371 -346 0.01% 143,409,466
2024-02-14 2024-02-07 71.943 2,019,717 -11,058 0.01% 145,304,408
2024-02-08 2024-02-06 71.422 2,030,775 -124,053 0.01% 145,042,110
2024-02-07 2024-02-05 70.670 2,154,828 +125,090 0.01% 152,280,893
2024-02-06 2024-02-02 71.017 2,029,738 -345 0.01% 144,145,698
2024-02-05 2024-02-01 70.496 2,030,083 +7,602 0.01% 143,112,716
2024-02-02 2024-01-31 70.901 2,022,481 -346 0.01% 143,396,212
2024-02-01 2024-01-30 71.017 2,022,827 +1,037 0.01% 143,654,900
2024-01-31 2024-01-29 71.017 2,021,790 +3,455 0.01% 143,581,256
2024-01-30 2024-01-26 70.264 2,018,335 -8,638 0.01% 141,817,256
2024-01-29 2024-01-25 69.917 2,026,973 -4,838 0.01% 141,720,292
2024-01-26 2024-01-24 69.396 2,031,811 +345 0.01% 141,000,168
2024-01-25 2024-01-23 68.528 2,031,466 +8,294 0.01% 139,212,554
2024-01-24 2024-01-22 67.718 2,023,172 -2,074 0.01% 137,004,808
2024-01-23 2024-01-19 67.891 2,025,246 +10,367 0.01% 137,496,909
2024-01-22 2024-01-18 67.776 2,014,879 +691 0.01% 136,559,842
2024-01-19 2024-01-17 67.081 2,014,188 +2,419 0.01% 135,114,071
2024-01-17 2024-01-15 70.554 2,011,769 +345 0.01% 141,938,090
2024-01-16 2024-01-12 71.191 2,011,424 +5,529 0.01% 143,194,349
2024-01-12 2024-01-10 72.811 2,005,895 +3,456 0.01% 146,051,485
2024-01-11 2024-01-09 73.448 2,002,439 -9,330 0.01% 147,074,729
2024-01-10 2024-01-08 72.522 2,011,769 +1,039 0.01% 145,896,987
2024-01-08 2024-01-04 72.001 2,010,730 -691 0.01% 144,774,235
2024-01-05 2024-01-03 72.580 2,011,421 -2,419 0.01% 145,988,167
2024-01-03 2023-12-29 72.927 2,013,840 -11,403 0.01% 146,863,085
2024-01-02 2023-12-28 73.101 2,025,243 -2,266 0.01% 148,046,325
2023-12-29 2023-12-27 72.406 2,027,509 -4,290 0.01% 146,803,781
2023-12-28 2023-12-22 71.538 2,031,799 -13,131 0.01% 145,350,441
2023-12-27 2023-12-21 70.901 2,044,930 -1,728 0.01% 144,987,872
2023-12-21 2023-12-19 69.801 2,046,658 -1,382 0.01% 142,859,697
2023-12-19 2023-12-15 71.017 2,048,040 -1,728 0.01% 145,445,449
2023-12-14 2023-12-12 70.207 2,049,768 -691 0.01% 143,907,242
2023-12-13 2023-12-11 69.801 2,050,459 -4,838 0.01% 143,125,012
2023-12-12 2023-12-08 69.454 2,055,297 -1,727 0.01% 142,748,967
2023-12-08 2023-12-06 68.933 2,057,024 -903 0.01% 141,797,397
2023-12-06 2023-12-04 69.107 2,057,927 -1,013 0.01% 142,216,973
2023-12-05 2023-12-01 68.528 2,058,940 -3,455 0.01% 141,095,295
2023-11-29 2023-11-27 69.281 2,062,395 -3,110 0.01% 142,883,848
2023-11-27 2023-11-23 69.338 2,065,505 +21,550 0.01% 143,218,859
2023-11-23 2023-11-21 69.396 2,043,955 +1,585 0.01% 141,842,917
2023-11-22 2023-11-20 69.686 2,042,370 -691 0.01% 142,323,970
2023-11-21 2023-11-17 68.354 2,043,061 +345 0.01% 139,652,389
2023-11-20 2023-11-16 68.760 2,042,716 -603 0.01% 140,456,412
2023-11-17 2023-11-15 69.338 2,043,319 -345 0.01% 141,680,516
2023-11-16 2023-11-14 67.544 2,043,664 -434 0.01% 138,037,629
2023-11-14 2023-11-10 66.329 2,044,098 -4,233 0.01% 135,582,448
2023-11-13 2023-11-09 66.560 2,048,331 -691 0.01% 136,337,435
2023-11-10 2023-11-08 68.402 2,049,022 -2,074 0.01% 140,156,772
2023-11-09 2023-11-07 68.812 2,051,096 +27,452 0.01% 141,140,911
2023-11-08 2023-11-06 68.695 2,023,644 +3,750 0.01% 139,014,443
2023-11-07 2023-11-03 68.284 2,019,894 -2,727 0.01% 137,927,376
2023-11-06 2023-11-02 66.877 2,022,621 -3,410 0.01% 135,265,885
2023-11-03 2023-11-01 66.759 2,026,031 -681 0.01% 135,256,226
2023-11-02 2023-10-31 65.879 2,026,712 +10,568 0.01% 133,518,275
2023-11-01 2023-10-30 67.111 2,016,144 +1,364 0.01% 135,305,823
2023-10-31 2023-10-27 68.108 2,014,780 +5,455 0.01% 137,223,587
2023-10-30 2023-10-26 66.994 2,009,325 +3,068 0.01% 134,612,444
2023-10-26 2023-10-24 68.754 2,006,257 +2,209 0.01% 137,937,736
2023-10-25 2023-10-20 70.162 2,004,048 +5,795 0.01% 140,607,412
2023-10-24 2023-10-19 71.276 1,998,253 +682 0.01% 142,428,096
2023-10-19 2023-10-17 72.567 1,997,571 +3,069 0.01% 144,957,550
2023-10-18 2023-10-16 72.508 1,994,502 +1,704 0.01% 144,617,837
2023-10-17 2023-10-13 73.330 1,992,798 +1,705 0.01% 146,130,950
2023-10-16 2023-10-12 74.151 1,991,093 -2,387 0.01% 147,641,190
2023-10-13 2023-10-11 73.682 1,993,480 -12,273 0.01% 146,882,629
2023-10-12 2023-10-10 72.978 2,005,753 -3,409 0.01% 146,374,946
2023-10-10 2023-10-06 72.802 2,009,162 -4,419 0.01% 146,270,132
2023-10-09 2023-10-05 71.511 2,013,581 +2,046 0.01% 143,993,115
2023-10-04 2023-09-29 72.391 2,011,535 -12,274 0.01% 145,616,862
2023-09-29 2023-09-27 71.394 2,023,809 -681 0.01% 144,487,081
2023-09-28 2023-09-26 70.866 2,024,490 -1,705 0.01% 143,466,825
2023-09-27 2023-09-25 71.628 2,026,195 +1,705 0.01% 145,132,882
2023-09-26 2023-09-22 72.039 2,024,490 +5,114 0.01% 145,842,103
2023-09-25 2023-09-21 71.335 2,019,376 -1,023 0.01% 144,052,129
2023-09-19 2023-09-15 71.394 2,020,399 -9,205 0.01% 144,243,629
2023-09-15 2023-09-13 69.223 2,029,604 +341 0.01% 140,495,442
2023-09-11 2023-09-06 67.756 2,029,263 +5,114 0.01% 137,495,738
2023-09-07 2023-09-05 67.639 2,024,149 +340 0.01% 136,911,744
2023-09-05 2023-08-31 69.047 2,023,809 -1,022 0.01% 139,738,122
2023-08-30 2023-08-28 68.930 2,024,831 +1,022 0.01% 139,571,120
2023-08-29 2023-08-25 68.519 2,023,809 +341 0.01% 138,669,606
2023-08-28 2023-08-24 69.047 2,023,468 +1,705 0.01% 139,714,577
2023-08-24 2023-08-22 68.695 2,021,763 +1,705 0.01% 138,885,228
2023-08-23 2023-08-21 68.636 2,020,058 -682 0.01% 138,649,599
2023-08-22 2023-08-18 68.812 2,020,740 +3,068 0.01% 139,052,041
2023-08-21 2023-08-17 69.575 2,017,672 +1,364 0.01% 140,379,655
2023-08-18 2023-08-16 70.338 2,016,308 +682 0.01% 141,822,446
2023-08-16 2023-08-14 73.154 2,015,626 -1,023 0.01% 147,450,185
2023-08-14 2023-08-10 73.447 2,016,649 +9,887 0.01% 148,116,541
2023-08-11 2023-08-09 75.844 2,006,762 +1,704 0.01% 152,200,403
2023-08-10 2023-08-08 76.022 2,005,058 +25,942 0.01% 152,428,419
2023-08-09 2023-08-07 75.963 1,979,116 -12 0.01% 150,338,714
2023-08-08 2023-08-04 75.844 1,979,128 +337 0.01% 150,104,536
2023-08-07 2023-08-03 74.715 1,978,791 +1,684 0.01% 147,846,008
2023-08-04 2023-08-02 76.260 1,977,107 +5,388 0.01% 150,773,228
2023-08-03 2023-08-01 78.754 1,971,719 -37,042 0.01% 155,280,736
2023-08-02 2023-07-31 77.447 2,008,761 -9,092 0.01% 155,573,240
2023-08-01 2023-07-28 76.972 2,017,853 +1,010 0.01% 155,318,634
2023-07-31 2023-07-27 77.150 2,016,843 -35,695 0.01% 155,600,246
2023-07-28 2023-07-26 76.794 2,052,538 -1,684 0.01% 157,622,702
2023-07-27 2023-07-25 76.616 2,054,222 -2,020 0.01% 157,386,009
2023-07-26 2023-07-24 75.666 2,056,242 -1,011 0.01% 155,586,779
2023-07-25 2023-07-21 76.378 2,057,253 +2,358 0.01% 157,129,493
2023-07-24 2023-07-20 75.784 2,054,895 +6,398 0.01% 155,728,947
2023-07-21 2023-07-19 75.131 2,048,497 +8,418 0.01% 153,905,767
2023-07-20 2023-07-18 74.775 2,040,079 -3,030 0.01% 152,546,326
2023-07-19 2023-07-14 74.597 2,043,109 -12,845 0.01% 152,408,859
2023-07-18 2023-07-13 73.824 2,055,954 -2,552 0.01% 151,779,654
2023-07-14 2023-07-12 72.934 2,058,506 -1,062 0.01% 150,134,167
2023-07-10 2023-07-06 72.458 2,059,568 +1,347 0.01% 149,233,046
2023-07-07 2023-07-05 73.231 2,058,221 -8,082 0.01% 150,724,592
2023-07-06 2023-07-04 73.943 2,066,303 -10,439 0.01% 152,789,107
2023-07-05 2023-07-03 73.587 2,076,742 -6,936 0.01% 152,820,948
2023-07-04 2023-06-30 72.458 2,083,678 -92,605 0.01% 150,980,018
2023-07-03 2023-06-29 72.280 2,176,283 +87,554 0.01% 157,302,268
2023-06-30 2023-06-28 72.280 2,088,729 +5,252 0.01% 150,973,843
2023-06-28 2023-06-26 70.795 2,083,477 -336 0.01% 147,500,673
2023-06-27 2023-06-23 70.974 2,083,813 -21,889 0.01% 147,895,747
2023-06-23 2023-06-20 73.052 2,105,702 +337 0.01% 153,826,464
2023-06-21 2023-06-19 72.934 2,105,365 +19,531 0.01% 153,551,761
2023-06-20 2023-06-16 72.458 2,085,834 -1,684 0.01% 151,136,238
2023-06-19 2023-06-15 71.330 2,087,518 -4,687 0.01% 148,902,597
2023-06-16 2023-06-14 71.330 2,092,205 -337 0.01% 149,236,921
2023-06-14 2023-06-12 71.271 2,092,542 -19,531 0.01% 149,136,678
2023-06-12 2023-06-08 71.211 2,112,073 -2,020 0.01% 150,403,223
2023-06-09 2023-06-07 70.855 2,114,093 -9,093 0.01% 149,793,707
2023-06-06 2023-06-02 69.132 2,123,186 +3,368 0.01% 146,781,073
2023-06-02 2023-05-31 68.539 2,119,818 +337 0.01% 145,289,229
2023-06-01 2023-05-30 69.905 2,119,481 -1,011 0.01% 148,161,384
2023-05-31 2023-05-29 69.786 2,120,492 -3,596 0.01% 147,980,176
2023-05-30 2023-05-25 69.311 2,124,088 -1,347 0.01% 147,221,893
2023-05-29 2023-05-24 70.380 2,125,435 -337 0.01% 149,587,469
2023-05-25 2023-05-23 70.795 2,125,772 +3,031 0.01% 150,494,966
2023-05-23 2023-05-19 70.617 2,122,741 -1,684 0.01% 149,902,163
2023-05-19 2023-05-17 69.667 2,124,425 +1,684 0.01% 148,002,296
2023-05-18 2023-05-16 70.914 2,122,741 -5,051 0.01% 150,532,533
2023-05-17 2023-05-15 70.380 2,127,792 -5,051 0.01% 149,753,354
2023-05-16 2023-05-12 69.786 2,132,843 -4,462 0.01% 148,842,101
2023-05-15 2023-05-11 70.023 2,137,305 +4,377 0.01% 149,661,241
2023-05-12 2023-05-10 71.441 2,132,928 -8,418 0.01% 152,379,060
2023-05-11 2023-05-09 71.381 2,141,346 +26,929 0.01% 152,851,572
2023-05-10 2023-05-08 71.622 2,114,417 -2,658 0.01% 151,438,388
2023-05-09 2023-05-05 70.358 2,117,075 -333 0.01% 148,952,957
2023-05-08 2023-05-04 70.599 2,117,408 -13,956 0.01% 149,486,143
2023-05-05 2023-05-03 70.839 2,131,364 -5,317 0.01% 150,984,534
2023-05-04 2023-05-02 70.599 2,136,681 +5,981 0.01% 150,846,791
2023-05-03 2023-04-28 67.589 2,130,700 -1,661 0.01% 144,012,582
2023-05-02 2023-04-27 67.710 2,132,361 -41,538 0.01% 144,381,526
2023-04-28 2023-04-26 66.506 2,173,899 -336 0.01% 144,577,269
2023-04-27 2023-04-25 66.807 2,174,235 +664 0.01% 145,253,912
2023-04-25 2023-04-21 67.349 2,173,571 -664 0.01% 146,386,926
2023-04-24 2023-04-20 67.830 2,174,235 -2,326 0.01% 147,478,521
2023-04-21 2023-04-19 67.228 2,176,561 +996 0.01% 146,326,300
2023-04-20 2023-04-18 67.830 2,175,565 -3,384 0.01% 147,568,735
2023-04-18 2023-04-14 66.927 2,178,949 +39,544 0.01% 145,831,125
2023-04-12 2023-04-06 65.242 2,139,405 +1,661 0.01% 139,579,187
2023-04-11 2023-04-04 65.784 2,137,744 -1,994 0.01% 140,628,788
2023-04-06 2023-04-03 65.242 2,139,738 -1,661 0.01% 139,600,912
2023-04-04 2023-03-31 64.038 2,141,399 +1,661 0.01% 137,131,617
2023-04-03 2023-03-30 64.761 2,139,738 -3,239 0.01% 138,570,647
2023-03-28 2023-03-24 62.774 2,142,977 -1,994 0.01% 134,524,130
2023-03-27 2023-03-23 64.640 2,144,971 -3,347 0.01% 138,651,343
2023-03-24 2023-03-22 64.399 2,148,318 -2,659 0.01% 138,350,496
2023-03-23 2023-03-21 62.473 2,150,977 +333 0.01% 134,379,028
2023-03-22 2023-03-20 60.728 2,150,644 +11,298 0.01% 130,604,478
2023-03-21 2023-03-17 64.761 2,139,346 +6,646 0.01% 138,545,261
2023-03-17 2023-03-15 66.446 2,132,700 -5,317 0.01% 141,708,930
2023-03-16 2023-03-14 64.580 2,138,017 +2,042 0.01% 138,073,156
2023-03-15 2023-03-13 67.770 2,135,975 -997 0.01% 144,754,786
2023-03-10 2023-03-08 69.756 2,136,972 +1,662 0.01% 149,066,702
2023-03-09 2023-03-07 70.298 2,135,310 +693 0.01% 150,107,417
2023-03-08 2023-03-06 69.997 2,134,617 +2,991 0.01% 149,416,326
2023-03-07 2023-03-03 69.816 2,131,626 +7,643 0.01% 148,822,081
2023-03-06 2023-03-02 70.117 2,123,983 -4,320 0.01% 148,927,650
2023-03-03 2023-03-01 74.764 2,128,303 +1,578 0.01% 159,119,755
2023-03-02 2023-02-28 73.585 2,126,725 +64,015 0.01% 156,494,696
2023-02-28 2023-02-24 73.895 2,062,710 +3,868 0.01% 152,424,063
2023-02-27 2023-02-23 73.647 2,058,842 +1,934 0.01% 151,627,277
2023-02-24 2023-02-22 75.260 2,056,908 -31,401 0.01% 154,802,962
2023-02-23 2023-02-21 71.475 2,088,309 +1,611 0.01% 149,262,543
2023-02-22 2023-02-20 72.902 2,086,698 +6,770 0.01% 152,125,166
2023-02-21 2023-02-17 72.220 2,079,928 -9,671 0.01% 150,212,087
2023-02-20 2023-02-16 72.096 2,089,599 -11,604 0.01% 150,651,228
2023-02-17 2023-02-15 71.413 2,101,203 +7,172 0.01% 150,053,778
2023-02-16 2023-02-14 72.220 2,094,031 -322 0.01% 151,230,603
2023-02-15 2023-02-13 71.661 2,094,353 -645 0.01% 150,084,369
2023-02-14 2023-02-10 71.972 2,094,998 -1,289 0.01% 150,780,507
2023-02-13 2023-02-09 71.972 2,096,287 -7,737 0.01% 150,873,278
2023-02-10 2023-02-08 71.723 2,104,024 -13,216 0.01% 150,907,950
2023-02-09 2023-02-07 70.234 2,117,240 +8,381 0.01% 148,703,132
2023-02-07 2023-02-03 69.366 2,108,859 -3,224 0.01% 146,282,692
2023-02-06 2023-02-02 71.537 2,112,083 -11,378 0.01% 151,092,840
2023-02-03 2023-02-01 70.793 2,123,461 +2,256 0.01% 150,325,802
2023-02-02 2023-01-31 71.910 2,121,205 -1,934 0.01% 152,535,059
2023-02-01 2023-01-30 71.786 2,123,139 -5,802 0.01% 152,410,674
2023-01-31 2023-01-27 71.910 2,128,941 -8,059 0.01% 153,091,352
2023-01-30 2023-01-26 71.848 2,137,000 +9,184 0.01% 153,538,283
2023-01-27 2023-01-20 70.607 2,127,816 -322 0.01% 150,238,047
2023-01-26 2023-01-19 70.296 2,128,138 -645 0.01% 149,600,586
2023-01-20 2023-01-18 70.483 2,128,783 -644 0.01% 150,042,165
2023-01-19 2023-01-17 70.296 2,129,427 -2,257 0.01% 149,691,198
2023-01-18 2023-01-16 70.296 2,131,684 -1,934 0.01% 149,849,857
2023-01-17 2023-01-13 68.869 2,133,618 -13,216 0.01% 146,941,085
2023-01-16 2023-01-12 67.132 2,146,834 -2,579 0.01% 144,121,682
2023-01-13 2023-01-11 66.574 2,149,413 -322 0.01% 143,094,582
2023-01-11 2023-01-09 66.139 2,149,735 -967 0.01% 142,182,364
2023-01-10 2023-01-06 64.775 2,150,702 -11,939 0.01% 139,310,655
2023-01-09 2023-01-05 63.596 2,162,641 -1,612 0.01% 137,534,577
2023-01-06 2023-01-04 62.045 2,164,253 +10,550 0.01% 134,280,091
2023-01-05 2023-01-03 60.431 2,153,703 +967 0.01% 130,151,257
2023-01-04 2022-12-30 60.245 2,152,736 -2,256 0.01% 129,692,123
2023-01-03 2022-12-29 60.059 2,154,992 +4,298 0.01% 129,426,920
2022-12-30 2022-12-28 60.183 2,150,694 +323 0.01% 129,435,664
2022-12-29 2022-12-23 59.439 2,150,371 +1,934 0.01% 127,815,199
2022-12-28 2022-12-22 59.811 2,148,437 -5,480 0.01% 128,500,037
2022-12-23 2022-12-21 58.942 2,153,917 -5,158 0.01% 126,956,858
2022-12-22 2022-12-20 58.012 2,159,075 -1,934 0.01% 125,251,500
2022-12-20 2022-12-16 58.322 2,161,009 +5,803 0.01% 126,034,089
2022-12-16 2022-12-14 59.625 2,155,206 -1,935 0.01% 128,503,741
2022-12-15 2022-12-13 59.190 2,157,141 -85,422 0.01% 127,682,244
2022-12-14 2022-12-12 59.066 2,242,563 -645 0.01% 132,460,136
2022-12-13 2022-12-09 58.570 2,243,208 -2,256 0.01% 131,384,804
2022-12-12 2022-12-08 58.384 2,245,464 -967 0.01% 131,098,981
2022-12-09 2022-12-07 57.888 2,246,431 +85,422 0.01% 130,040,408
2022-12-08 2022-12-06 58.756 2,161,009 -34,882 0.01% 126,972,641
2022-12-07 2022-12-05 58.570 2,195,891 -12,566 0.01% 128,613,445
2022-12-05 2022-12-01 58.694 2,208,457 -5,844 0.01% 129,623,481
2022-12-02 2022-11-30 58.632 2,214,301 -1,289 0.01% 129,829,105
2022-12-01 2022-11-29 57.391 2,215,590 +644 0.01% 127,155,376
2022-11-29 2022-11-25 57.081 2,214,946 -644 0.01% 126,431,289
2022-11-28 2022-11-24 57.081 2,215,590 -2,579 0.01% 126,468,050
2022-11-25 2022-11-23 56.088 2,218,169 -3,224 0.01% 124,413,257
2022-11-24 2022-11-22 55.530 2,221,393 +323 0.01% 123,353,658
2022-11-23 2022-11-21 55.034 2,221,070 +322 0.01% 122,233,279
2022-11-21 2022-11-17 55.034 2,220,748 -322 0.01% 122,215,559
2022-11-17 2022-11-15 55.468 2,221,070 -8,059 0.01% 123,197,916
2022-11-16 2022-11-14 54.165 2,229,129 -967 0.01% 120,740,520
2022-11-14 2022-11-10 52.738 2,230,096 -21,436 0.01% 117,610,496
2022-11-09 2022-11-07 53.358 2,251,532 -2,579 0.01% 120,137,938
2022-11-08 2022-11-04 51.435 2,254,111 -1,934 0.01% 115,940,035
2022-11-03 2022-11-01 50.939 2,256,045 -1,612 0.01% 114,919,708
2022-11-02 2022-10-31 49.946 2,257,657 -5,158 0.01% 112,760,616
2022-11-01 2022-10-28 49.698 2,262,815 +189 0.01% 112,456,655
2022-10-27 2022-10-25 49.574 2,262,626 -2,256 0.01% 112,166,495
2022-10-26 2022-10-24 52.242 2,264,882 -2,902 0.01% 118,320,847
2022-10-21 2022-10-19 51.683 2,267,784 +8,381 0.01% 117,206,119
2022-10-20 2022-10-18 52.366 2,259,403 -2,922 0.01% 118,314,983
2022-10-19 2022-10-17 51.063 2,262,325 -3,224 0.01% 115,520,332
2022-10-18 2022-10-14 50.318 2,265,549 -2,901 0.01% 113,998,178
2022-10-17 2022-10-13 48.085 2,268,450 +3,868 0.01% 109,077,333
2022-10-14 2022-10-12 48.022 2,264,582 -1,289 0.01% 108,750,837
2022-10-13 2022-10-11 49.263 2,265,871 -8,435 0.01% 111,624,437
2022-10-12 2022-10-10 50.070 2,274,306 +323 0.01% 113,874,381
2022-10-11 2022-10-07 51.187 2,273,983 -44,484 0.01% 116,397,797
2022-10-10 2022-10-06 52.428 2,318,467 +967 0.01% 121,551,753
2022-10-07 2022-10-05 52.924 2,317,500 -2,579 0.01% 122,651,361
2022-10-06 2022-10-03 50.070 2,320,079 +40,294 0.01% 116,166,233
2022-10-03 2022-09-29 50.132 2,279,785 -1,290 0.01% 114,290,162
2022-09-30 2022-09-28 49.636 2,281,075 +1,612 0.01% 113,222,607
2022-09-28 2022-09-26 52.428 2,279,463 +6,769 0.01% 119,506,865
2022-09-27 2022-09-23 56.709 2,272,694 +5,158 0.01% 128,881,552
2022-09-26 2022-09-22 56.709 2,267,536 +4,530 0.01% 128,589,049
2022-09-22 2022-09-20 59.997 2,263,006 -42 0.01% 135,773,739
2022-09-20 2022-09-16 59.066 2,263,048 +644 0.01% 133,670,112
2022-09-19 2022-09-15 58.818 2,262,404 +1,612 0.01% 133,070,594
2022-09-16 2022-09-14 59.066 2,260,792 +5,844 0.01% 133,536,858
2022-09-15 2022-09-13 60.618 2,254,948 -2,901 0.01% 136,689,354
2022-09-13 2022-09-08 59.066 2,257,849 +1,290 0.01% 133,363,026
2022-09-09 2022-09-07 59.315 2,256,559 +1,289 0.01% 133,846,859
2022-09-08 2022-09-06 60.555 2,255,270 -1,289 0.01% 136,568,946
2022-09-07 2022-09-05 59.315 2,256,559 -645 0.01% 133,846,859
2022-09-05 2022-09-01 59.873 2,257,204 +1,612 0.01% 135,145,541
2022-09-02 2022-08-31 60.307 2,255,592 +7,096 0.01% 136,028,656
2022-08-31 2022-08-29 60.493 2,248,496 -1,934 0.01% 136,019,236
2022-08-29 2022-08-25 60.866 2,250,430 -967 0.01% 136,973,992
2022-08-26 2022-08-24 60.245 2,251,397 +645 0.01% 135,635,980
2022-08-25 2022-08-23 60.866 2,250,752 +3,223 0.01% 136,993,591
2022-08-24 2022-08-22 61.176 2,247,529 +323 0.01% 137,494,655
2022-08-18 2022-08-16 65.227 2,247,206 +30,552 0.01% 146,578,527
2022-08-17 2022-08-15 65.667 2,216,654 -4,133 0.01% 145,561,700
2022-08-16 2022-08-12 66.171 2,220,787 -318 0.01% 146,950,598
2022-08-15 2022-08-11 66.045 2,221,105 -1,722 0.01% 146,692,227
2022-08-11 2022-08-09 65.542 2,222,827 -1,590 0.01% 145,687,434
2022-08-10 2022-08-08 65.164 2,224,417 -6,041 0.01% 144,952,154
2022-08-09 2022-08-05 64.284 2,230,458 +14,467 0.01% 143,381,678
2022-08-08 2022-08-04 64.913 2,215,991 -2,226 0.01% 143,845,540
2022-08-05 2022-08-03 64.158 2,218,217 -8,470 0.01% 142,315,733
2022-08-04 2022-08-02 64.158 2,226,687 +1,272 0.01% 142,859,148
2022-08-03 2022-08-01 65.227 2,225,415 -24,595 0.01% 145,157,165
2022-08-01 2022-07-28 62.397 2,250,010 -13,010 0.01% 140,392,799
2022-07-29 2022-07-27 62.774 2,263,020 +4,452 0.01% 142,058,638
2022-07-28 2022-07-26 63.026 2,258,568 -2,544 0.01% 142,347,421
2022-07-27 2022-07-25 61.453 2,261,112 +4,955 0.01% 138,952,175
2022-07-25 2022-07-21 60.635 2,256,157 +318 0.01% 136,802,824
2022-07-22 2022-07-20 61.956 2,255,839 -636 0.01% 139,763,267
2022-07-20 2022-07-18 61.830 2,256,475 -9 0.01% 139,518,808
2022-07-19 2022-07-15 60.006 2,256,484 +636 0.01% 135,403,330
2022-07-14 2022-07-12 61.705 2,255,848 -10,683 0.01% 139,196,255
2022-07-13 2022-07-11 61.642 2,266,531 +1,908 0.01% 139,712,882
2022-07-12 2022-07-08 62.648 2,264,623 +1,722 0.01% 141,874,376
2022-07-11 2022-07-07 62.459 2,262,901 -1,272 0.01% 141,339,488
2022-07-08 2022-07-06 61.768 2,264,173 +2,544 0.01% 139,852,362
2022-07-07 2022-07-05 64.032 2,261,629 -5,406 0.01% 144,816,436
2022-07-06 2022-07-04 64.472 2,267,035 -636 0.01% 146,160,763
2022-07-05 2022-06-30 64.975 2,267,671 -2,543 0.01% 147,342,854
2022-06-30 2022-06-28 65.479 2,270,214 -1,272 0.01% 148,650,454
2022-06-29 2022-06-27 65.164 2,271,486 -318 0.01% 148,019,363
2022-06-28 2022-06-24 63.906 2,271,804 +198 0.01% 145,182,169
2022-06-24 2022-06-22 63.717 2,271,606 +954 0.01% 144,740,865
2022-06-23 2022-06-21 64.661 2,270,652 -1,452 0.01% 146,822,429
2022-06-21 2022-06-17 62.459 2,272,104 -11,417 0.01% 141,914,302
2022-06-20 2022-06-16 62.648 2,283,521 -4,133 0.01% 143,058,300
2022-06-17 2022-06-15 62.774 2,287,654 -1,590 0.01% 143,605,010
2022-06-16 2022-06-14 62.334 2,289,244 +1,272 0.01% 142,696,871
2022-06-15 2022-06-13 61.264 2,287,972 +4,134 0.01% 140,171,065
2022-06-13 2022-06-09 63.655 2,283,838 +3,179 0.01% 145,376,604
2022-06-10 2022-06-08 64.472 2,280,659 +1,272 0.01% 147,039,133
2022-06-09 2022-06-07 65.101 2,279,387 +8,267 0.01% 148,390,852
2022-06-08 2022-06-06 66.233 2,271,120 +318 0.01% 150,424,011
2022-06-07 2022-06-02 65.793 2,270,802 +1,590 0.01% 149,403,119
2022-06-06 2022-06-01 66.045 2,269,212 -48,331 0.01% 149,869,439
2022-06-01 2022-05-30 65.919 2,317,543 -2,226 0.01% 152,769,900
2022-05-31 2022-05-27 65.353 2,319,769 -636 0.01% 151,603,420
2022-05-30 2022-05-26 64.409 2,320,405 -3,364 0.01% 149,455,692
2022-05-27 2022-05-25 64.095 2,323,769 -1,908 0.01% 148,941,543
2022-05-26 2022-05-24 62.145 2,325,677 +685 0.01% 144,529,019
2022-05-25 2022-05-23 60.950 2,324,992 -1,590 0.01% 141,707,864
2022-05-24 2022-05-20 60.950 2,326,582 -17,170 0.01% 141,804,774
2022-05-23 2022-05-19 59.818 2,343,752 +11,129 0.01% 140,197,698
2022-05-20 2022-05-18 60.824 2,332,623 +17,357 0.01% 141,879,529
2022-05-19 2022-05-17 61.139 2,315,266 -1,700 0.01% 141,551,955
2022-05-18 2022-05-16 60.258 2,316,966 +636 0.01% 139,615,579
2022-05-17 2022-05-13 60.069 2,316,330 -6,677 0.01% 139,140,165
2022-05-16 2022-05-12 58.811 2,323,007 +9,539 0.01% 136,618,918
2022-05-12 2022-05-10 60.950 2,313,468 +40,382 0.01% 141,005,478
2022-05-11 2022-05-06 61.642 2,273,086 +1,907 0.01% 140,116,943
2022-05-06 2022-05-04 63.843 2,271,179 +421 0.01% 144,999,371
2022-05-05 2022-05-03 62.648 2,270,758 +636 0.01% 142,258,722
2022-05-04 2022-04-29 61.076 2,270,122 -1,918 0.01% 138,649,127
2022-05-03 2022-04-28 61.453 2,272,040 -1,272 0.01% 139,623,734
2022-04-29 2022-04-27 60.510 2,273,312 +2,862 0.01% 137,557,042
2022-04-28 2022-04-26 62.271 2,270,450 +8,903 0.01% 141,382,562
2022-04-27 2022-04-25 64.975 2,261,547 +636 0.01% 146,944,945
2022-04-26 2022-04-22 68.120 2,260,911 -1,915 0.01% 154,014,154
2022-04-25 2022-04-21 69.190 2,262,826 -4,770 0.01% 156,564,234
2022-04-22 2022-04-20 67.869 2,267,596 -636 0.01% 153,899,014
2022-04-21 2022-04-19 67.240 2,268,232 -2,862 0.01% 152,515,467
2022-04-20 2022-04-14 66.988 2,271,094 +3,180 0.01% 152,136,503
2022-04-19 2022-04-13 67.051 2,267,914 -318 0.01% 152,066,132
2022-04-14 2022-04-12 67.114 2,268,232 +2,862 0.01% 152,230,125
2022-04-13 2022-04-11 67.995 2,265,370 -636 0.01% 154,032,921
2022-04-12 2022-04-08 67.869 2,266,006 -3,816 0.01% 153,791,103
2022-04-08 2022-04-06 67.554 2,269,822 -318 0.01% 153,336,234
2022-04-06 2022-04-01 68.372 2,270,140 +2,738 0.01% 155,214,002
2022-04-04 2022-03-31 68.183 2,267,402 -29,889 0.01% 154,598,943
2022-04-01 2022-03-30 67.869 2,297,291 +381 0.01% 155,914,378
2022-03-31 2022-03-29 67.303 2,296,910 +10,234 0.01% 154,588,245
2022-03-30 2022-03-28 67.617 2,286,676 -310 0.01% 154,618,626
2022-03-29 2022-03-25 66.422 2,286,986 +3,498 0.01% 151,906,422
2022-03-28 2022-03-24 66.296 2,283,488 -795 0.01% 151,386,816
2022-03-25 2022-03-23 66.862 2,284,283 -636 0.01% 152,732,649
2022-03-24 2022-03-22 65.856 2,284,919 +1,272 0.01% 150,475,641
2022-03-23 2022-03-21 64.598 2,283,647 +274 0.01% 147,519,057
2022-03-22 2022-03-18 64.661 2,283,373 -1,907 0.01% 147,644,981
2022-03-21 2022-03-17 64.409 2,285,280 -6,996 0.01% 147,193,315
2022-03-18 2022-03-16 61.893 2,292,276 +4,961 0.01% 141,876,582
2022-03-17 2022-03-15 61.893 2,287,315 -2,862 0.01% 141,569,529
2022-03-16 2022-03-14 62.397 2,290,177 -75,358 0.01% 142,899,080
2022-03-14 2022-03-10 61.830 2,365,535 -2,544 0.01% 146,262,034
2022-03-11 2022-03-09 65.724 2,368,079 +1,590 0.01% 155,639,977
2022-03-10 2022-03-08 64.056 2,366,489 +139,866 0.01% 151,587,874
2022-03-09 2022-03-07 63.856 2,226,623 +46,459 0.01% 142,182,900
2022-03-08 2022-03-04 68.727 2,180,164 -65,043 0.01% 149,835,641
2022-03-07 2022-03-03 71.129 2,245,207 +1,199 0.01% 159,699,050
2022-03-04 2022-03-02 68.326 2,244,008 +45,260 0.01% 153,325,044
2022-03-03 2022-03-01 72.063 2,198,748 -300 0.01% 158,448,435
2022-03-02 2022-02-28 72.196 2,199,048 -1,127 0.01% 158,763,517
2022-03-01 2022-02-25 73.064 2,200,175 +5,695 0.01% 160,753,370
2022-02-28 2022-02-24 74.932 2,194,480 +5,994 0.01% 164,437,219
2022-02-25 2022-02-23 77.534 2,188,486 -5,395 0.01% 169,683,120
2022-02-24 2022-02-22 75.333 2,193,881 +15,287 0.01% 165,270,655
2022-02-23 2022-02-21 78.135 2,178,594 -600 0.01% 170,224,450
2022-02-22 2022-02-18 77.401 2,179,194 -299 0.01% 168,671,856
2022-02-21 2022-02-17 77.401 2,179,493 +6,894 0.01% 168,694,999
2022-02-18 2022-02-16 78.068 2,172,599 -2,398 0.01% 169,611,063
2022-02-17 2022-02-15 77.401 2,174,997 +1,199 0.01% 168,347,004
2022-02-16 2022-02-14 78.736 2,173,798 -4,496 0.01% 171,155,135
2022-02-15 2022-02-11 78.736 2,178,294 +4,578 0.01% 171,509,130
2022-02-11 2022-02-09 79.136 2,173,716 -13,655 0.01% 172,018,926
2022-02-10 2022-02-08 78.469 2,187,371 -7,343 0.01% 171,640,002
2022-02-09 2022-02-07 77.268 2,194,714 -600 0.01% 169,580,235
2022-02-08 2022-02-04 77.268 2,195,314 -23,979 0.01% 169,626,596
2022-02-07 2022-01-31 73.598 2,219,293 -2,397 0.01% 163,334,864
2022-02-04 2022-01-27 72.930 2,221,690 -2,698 0.01% 162,028,855
2022-01-28 2022-01-26 71.930 2,224,388 -1,199 0.01% 159,999,286
2022-01-27 2022-01-25 69.861 2,225,587 -2,098 0.01% 155,481,957
2022-01-26 2022-01-24 71.129 2,227,685 -28,176 0.01% 158,452,730
2022-01-25 2022-01-21 71.062 2,255,861 +600 0.01% 160,306,335
2022-01-21 2022-01-19 72.997 2,255,261 -300 0.01% 164,627,685
2022-01-20 2022-01-18 72.797 2,255,561 +2,398 0.01% 164,198,077
2022-01-19 2022-01-17 73.398 2,253,163 -3,386 0.01% 165,376,591
2022-01-18 2022-01-14 72.797 2,256,549 +300 0.01% 164,270,001
2022-01-17 2022-01-13 71.596 2,256,249 +87,596 0.01% 161,538,293
2022-01-14 2022-01-12 70.395 2,168,653 +7,194 0.01% 152,662,112
2022-01-13 2022-01-11 69.327 2,161,459 -1,499 0.01% 149,848,117
2022-01-12 2022-01-10 68.994 2,162,958 -4,230 0.01% 149,230,421
2022-01-11 2022-01-07 66.858 2,167,188 -14,163 0.01% 144,894,883
2022-01-10 2022-01-06 65.391 2,181,351 +1,499 0.01% 142,639,684
2022-01-07 2022-01-05 65.591 2,179,852 -56,051 0.01% 142,978,016
2022-01-06 2022-01-04 63.789 2,235,903 -4,499 0.01% 142,626,292
2022-01-05 2022-01-03 62.521 2,240,402 -4,496 0.01% 140,072,952
2022-01-04 2021-12-31 62.588 2,244,898 +8,093 0.01% 140,503,839
2022-01-03 2021-12-29 62.521 2,236,805 -4,870 0.01% 139,848,063
2021-12-30 2021-12-28 62.188 2,241,675 +27,632 0.01% 139,404,663
2021-12-29 2021-12-24 61.988 2,214,043 +3,897 0.01% 137,243,096
2021-12-23 2021-12-21 60.653 2,210,146 +1,499 0.01% 134,052,089
2021-12-22 2021-12-20 60.720 2,208,647 -6,894 0.01% 134,108,542
2021-12-21 2021-12-17 61.921 2,215,541 -11,390 0.01% 137,188,121
2021-12-09 2021-12-07 60.920 2,226,931 -600 0.01% 135,664,519
2021-12-07 2021-12-03 59.852 2,227,531 -7,194 0.01% 133,322,958
2021-12-06 2021-12-02 58.718 2,234,725 -434 0.01% 131,218,630
2021-12-03 2021-12-01 58.051 2,235,159 +6,594 0.01% 129,752,703
2021-12-02 2021-11-30 57.317 2,228,565 +525 0.01% 127,734,205
2021-12-01 2021-11-29 58.384 2,228,040 -3,897 0.01% 130,082,770
2021-11-29 2021-11-25 61.587 2,231,937 -1,499 0.01% 137,458,745
2021-11-25 2021-11-23 60.720 2,233,436 -299 0.01% 135,613,725
2021-11-24 2021-11-22 60.786 2,233,735 -605 0.01% 135,780,926
2021-11-22 2021-11-18 61.454 2,234,340 +3,297 0.01% 137,308,566
2021-11-19 2021-11-17 61.387 2,231,043 -4,703 0.01% 136,957,086
2021-11-17 2021-11-15 60.319 2,235,746 +600 0.01% 134,858,906
2021-11-16 2021-11-12 60.453 2,235,146 -1,212 0.01% 135,120,995
2021-11-12 2021-11-10 60.453 2,236,358 +1,199 0.01% 135,194,264
2021-11-10 2021-11-08 60.987 2,235,159 -600 0.01% 136,314,909
2021-11-09 2021-11-05 60.653 2,235,759 -5,095 0.01% 135,605,596
2021-11-08 2021-11-04 62.922 2,240,854 -3,897 0.01% 140,998,338
2021-11-05 2021-11-03 62.521 2,244,751 -14,987 0.01% 140,344,858
2021-11-04 2021-11-02 62.788 2,259,738 -1,199 0.01% 141,884,990
2021-11-03 2021-11-01 62.655 2,260,937 +2,698 0.01% 141,658,550
2021-11-01 2021-10-28 62.722 2,258,239 +18,584 0.01% 141,640,189
2021-10-29 2021-10-27 63.856 2,239,655 -6,397 0.01% 143,015,070
2021-10-28 2021-10-26 63.389 2,246,052 -3,576 0.01% 142,374,480
2021-10-27 2021-10-25 62.321 2,249,628 +11,390 0.01% 140,199,455
2021-10-26 2021-10-22 62.054 2,238,238 -300 0.01% 138,892,231
2021-10-25 2021-10-21 62.054 2,238,538 -33,247 0.01% 138,910,847
2021-10-22 2021-10-20 61.854 2,271,785 -8,393 0.01% 140,519,211
2021-10-20 2021-10-18 61.654 2,280,178 +14,987 0.01% 140,581,917
2021-10-19 2021-10-15 61.454 2,265,191 -610 0.01% 139,204,475
2021-10-18 2021-10-12 59.986 2,265,801 -15,286 0.01% 135,915,878
2021-10-15 2021-10-11 60.053 2,281,087 +9,891 0.01% 136,985,027
2021-10-12 2021-10-08 58.518 2,271,196 -1,499 0.01% 132,905,498
2021-10-11 2021-10-07 57.717 2,272,695 -517 0.01% 131,173,469
2021-10-08 2021-10-06 56.650 2,273,212 -9,891 0.01% 128,776,427
2021-10-07 2021-10-05 54.848 2,283,103 -2,098 0.01% 125,223,565
2021-10-04 2021-09-29 55.048 2,285,201 -2,398 0.01% 125,796,076
2021-09-29 2021-09-27 53.780 2,287,599 +1,798 0.01% 123,027,920
2021-09-28 2021-09-24 52.980 2,285,801 -599 0.01% 121,100,981
2021-09-27 2021-09-23 53.046 2,286,400 +3,246 0.01% 121,285,276
2021-09-24 2021-09-21 51.779 2,283,154 +2,698 0.01% 118,218,561
2021-09-23 2021-09-20 52.046 2,280,456 -8,992 0.01% 118,687,516
2021-09-20 2021-09-16 53.380 2,289,448 -2,398 0.01% 122,210,779
2021-09-16 2021-09-14 53.647 2,291,846 -73,575 0.01% 122,950,478
2021-09-15 2021-09-13 54.314 2,365,421 +60,547 0.02% 128,475,878
2021-09-14 2021-09-10 54.581 2,304,874 -1,799 0.01% 125,802,489
2021-09-13 2021-09-09 53.914 2,306,673 +600 0.01% 124,361,552
2021-09-10 2021-09-08 53.981 2,306,073 +5,695 0.01% 124,483,076
2021-09-09 2021-09-07 54.715 2,300,378 +1,498 0.01% 125,864,078
2021-09-07 2021-09-03 55.315 2,298,880 -599 0.01% 127,162,651
2021-09-06 2021-09-02 55.182 2,299,479 +2,398 0.01% 126,888,919
2021-09-03 2021-09-01 55.782 2,297,081 +17,445 0.01% 128,136,049
2021-09-02 2021-08-31 55.315 2,279,636 +599 0.01% 126,098,168
2021-08-27 2021-08-25 56.049 2,279,037 +1,798 0.01% 127,737,791
2021-08-26 2021-08-24 55.715 2,277,239 -53,952 0.01% 126,877,271
2021-08-25 2021-08-23 56.583 2,331,191 +44,061 0.01% 131,905,362
2021-08-24 2021-08-20 56.116 2,287,130 -899 0.01% 128,344,005
2021-08-23 2021-08-19 56.516 2,288,029 +37,561 0.01% 129,310,466
2021-08-20 2021-08-18 58.654 2,250,468 +2,997 0.01% 131,998,902
2021-08-19 2021-08-17 59.262 2,247,471 +22,307 0.01% 133,189,945
2021-08-13 2021-08-11 59.532 2,225,164 -45,283 0.01% 132,469,435
2021-08-11 2021-08-09 59.195 2,270,447 -592 0.01% 134,398,130
2021-08-09 2021-08-05 58.519 2,271,039 -1,686 0.01% 132,898,548
2021-08-05 2021-08-03 57.978 2,272,725 +44,396 0.01% 131,768,599
2021-08-04 2021-08-02 58.722 2,228,329 -49,723 0.01% 130,850,938
2021-08-03 2021-07-30 58.181 2,278,052 +1,479 0.01% 132,539,258
2021-08-02 2021-07-29 57.978 2,276,573 -85,536 0.01% 131,991,699
2021-07-30 2021-07-28 57.776 2,362,109 -888 0.02% 136,472,077
2021-07-29 2021-07-27 58.249 2,362,997 -5,327 0.02% 137,641,116
2021-07-28 2021-07-26 57.235 2,368,324 -5,032 0.02% 135,550,860
2021-07-27 2021-07-23 58.046 2,373,356 -36,108 0.02% 137,763,384
2021-07-26 2021-07-22 58.519 2,409,464 +2,663 0.02% 140,999,017
2021-07-23 2021-07-21 57.235 2,406,801 +44,692 0.02% 137,753,088
2021-07-22 2021-07-20 56.829 2,362,109 -8,287 0.02% 134,237,446
2021-07-21 2021-07-19 57.776 2,370,396 +296 0.02% 136,950,862
2021-07-20 2021-07-16 59.127 2,370,100 +44,692 0.02% 140,136,890
2021-07-16 2021-07-14 59.938 2,325,408 +4,143 0.02% 139,380,023
2021-07-15 2021-07-13 60.884 2,321,265 -9,471 0.02% 141,327,691
2021-07-13 2021-07-09 58.857 2,330,736 +592 0.02% 137,179,429
2021-07-12 2021-07-08 59.397 2,330,144 +592 0.02% 138,404,237
2021-07-09 2021-07-07 60.276 2,329,552 -1,306 0.02% 140,415,488
2021-07-07 2021-07-05 61.019 2,330,858 +2,959 0.02% 142,226,760
2021-07-06 2021-07-02 60.614 2,327,899 +1,480 0.02% 141,102,376
2021-07-05 2021-06-30 60.614 2,326,419 +1,776 0.02% 141,012,668
2021-07-02 2021-06-29 61.154 2,324,643 -592 0.02% 142,161,696
2021-06-30 2021-06-28 62.033 2,325,235 -296 0.02% 144,240,521
2021-06-29 2021-06-25 62.303 2,325,531 -1,045 0.02% 144,887,462
2021-06-28 2021-06-24 62.033 2,326,576 -592 0.02% 144,323,707
2021-06-25 2021-06-23 62.235 2,327,168 -18,478 0.02% 144,832,197
2021-06-24 2021-06-22 61.830 2,345,646 -10,359 0.02% 145,031,158
2021-06-23 2021-06-21 61.560 2,356,005 +7,695 0.02% 145,034,838
2021-06-22 2021-06-18 63.790 2,348,310 +888 0.02% 149,797,709
2021-06-21 2021-06-17 65.276 2,347,422 +7,991 0.02% 153,230,792
2021-06-18 2021-06-16 65.006 2,339,431 -1,284 0.02% 152,076,834
2021-06-17 2021-06-15 63.992 2,340,715 +7,823 0.02% 149,787,740
2021-06-16 2021-06-11 64.330 2,332,892 -1,480 0.02% 150,075,339
2021-06-15 2021-06-10 64.398 2,334,372 +1,184 0.02% 150,328,290
2021-06-11 2021-06-09 65.411 2,333,188 +296 0.02% 152,616,975
2021-06-10 2021-06-08 66.087 2,332,892 -7,399 0.02% 154,174,035
2021-06-09 2021-06-07 65.817 2,340,291 +11,074 0.02% 154,030,445
2021-06-07 2021-06-03 65.952 2,329,217 +3,847 0.02% 153,616,377
2021-06-04 2021-06-02 66.425 2,325,370 +4,440 0.02% 154,462,597
2021-06-03 2021-06-01 67.236 2,320,930 -1,480 0.02% 156,049,677
2021-06-02 2021-05-31 66.628 2,322,410 +17,758 0.02% 154,736,781
2021-06-01 2021-05-28 68.655 2,304,652 -6,440 0.02% 158,225,623
2021-05-31 2021-05-27 66.155 2,311,092 -592 0.02% 152,889,506
2021-05-28 2021-05-26 66.357 2,311,684 -296 0.02% 153,397,296
2021-05-27 2021-05-25 66.493 2,311,980 -296 0.02% 153,729,396
2021-05-21 2021-05-18 66.493 2,312,276 +2,244 0.02% 153,749,078
2021-05-20 2021-05-17 65.614 2,310,032 -2,071 0.02% 151,570,602
2021-05-18 2021-05-14 65.884 2,312,103 -1,776 0.02% 152,331,439
2021-05-17 2021-05-13 64.600 2,313,879 +1,480 0.02% 149,477,659
2021-05-14 2021-05-12 64.803 2,312,399 +12,371 0.02% 149,850,822
2021-05-13 2021-05-11 65.344 2,300,028 -3,847 0.01% 150,292,514
2021-05-12 2021-05-10 66.425 2,303,875 +572 0.02% 153,034,793
2021-05-11 2021-05-07 66.357 2,303,303 -5,897 0.02% 152,841,155
2021-05-10 2021-05-06 66.425 2,309,200 -5,546 0.02% 153,388,506
2021-05-05 2021-05-03 63.925 2,314,746 +887 0.02% 147,969,508
2021-05-04 2021-04-30 66.020 2,313,859 -11,542 0.02% 152,759,844
2021-05-03 2021-04-29 65.276 2,325,401 -4,144 0.02% 151,793,345
2021-04-30 2021-04-28 64.127 2,329,545 -3,848 0.02% 149,387,778
2021-04-29 2021-04-27 62.168 2,333,393 +1,812 0.02% 145,061,936
2021-04-28 2021-04-26 60.951 2,331,581 -10,779 0.02% 142,113,323
2021-04-27 2021-04-23 60.546 2,342,360 +296 0.02% 141,820,628
2021-04-26 2021-04-22 60.614 2,342,064 -5,652 0.02% 141,960,968
2021-04-23 2021-04-21 61.087 2,347,716 -10,743 0.02% 143,414,063
2021-04-21 2021-04-19 62.168 2,358,459 -6,215 0.02% 146,620,234
2021-04-20 2021-04-16 61.087 2,364,674 +2,072 0.02% 144,449,970
2021-04-19 2021-04-15 61.695 2,362,602 +592 0.02% 145,760,247
2021-04-16 2021-04-14 62.371 2,362,010 -1,480 0.02% 147,319,821
2021-04-13 2021-04-09 62.911 2,363,490 -10,951 0.02% 148,689,808
2021-04-09 2021-04-07 62.033 2,374,441 +2,368 0.02% 147,292,901
2021-04-08 2021-04-01 61.289 2,372,073 -7,400 0.02% 145,382,820
2021-04-01 2021-03-30 61.425 2,379,473 -296 0.02% 146,157,941
2021-03-31 2021-03-29 60.951 2,379,769 +592 0.02% 145,050,454
2021-03-26 2021-03-24 59.938 2,379,177 -2,072 0.02% 142,602,823
2021-03-25 2021-03-23 61.289 2,381,249 -3,002 0.02% 145,945,211
2021-03-24 2021-03-22 62.168 2,384,251 +679 0.02% 148,223,666
2021-03-23 2021-03-19 63.249 2,383,572 -3,570 0.02% 150,758,523
2021-03-22 2021-03-18 63.249 2,387,142 -2,368 0.02% 150,984,322
2021-03-19 2021-03-17 61.830 2,389,510 -9,471 0.02% 147,743,267
2021-03-18 2021-03-16 61.898 2,398,981 +888 0.02% 148,490,966
2021-03-17 2021-03-15 62.844 2,398,093 -3,256 0.02% 150,704,674
2021-03-16 2021-03-12 61.830 2,401,349 +8,547 0.02% 148,475,271
2021-03-15 2021-03-11 63.384 2,392,802 +10,951 0.02% 151,665,692
2021-03-12 2021-03-10 66.147 2,381,851 +296 0.02% 157,552,859
2021-03-11 2021-03-09 67.533 2,381,555 +56,156 0.02% 160,832,406
2021-03-10 2021-03-08 66.147 2,325,399 -29,525 0.02% 153,818,715
2021-03-09 2021-03-05 63.862 2,354,924 +1,444 0.02% 150,389,025
2021-03-08 2021-03-04 64.485 2,353,480 -578 0.02% 151,763,914
2021-03-05 2021-03-03 64.069 2,354,058 -1,444 0.02% 150,822,876
2021-03-04 2021-03-02 62.407 2,355,502 +1,733 0.02% 146,999,750
2021-03-02 2021-02-26 65.524 2,353,769 -6,353 0.02% 154,228,027
2021-03-01 2021-02-25 66.009 2,360,122 -24,943 0.02% 155,788,602
2021-02-26 2021-02-24 63.862 2,385,065 -2,208 0.02% 152,313,875
2021-02-25 2021-02-23 64.693 2,387,273 +22,233 0.02% 154,439,110
2021-02-24 2021-02-22 64.416 2,365,040 -38,053 0.02% 152,345,547
2021-02-23 2021-02-19 63.100 2,403,093 +3,465 0.02% 151,634,241
2021-02-22 2021-02-18 64.277 2,399,628 +22,139 0.02% 154,241,139
2021-02-19 2021-02-17 63.792 2,377,489 +289 0.02% 151,665,386
2021-02-18 2021-02-16 63.377 2,377,200 -50,243 0.02% 150,659,022
2021-02-17 2021-02-11 58.875 2,427,443 -10,578 0.02% 142,914,500
2021-02-16 2021-02-09 57.766 2,438,021 +552 0.02% 140,835,396
2021-02-10 2021-02-08 57.281 2,437,469 +1,732 0.02% 139,621,705
2021-02-09 2021-02-05 57.766 2,435,737 -2,021 0.02% 140,703,458
2021-02-08 2021-02-04 56.797 2,437,758 +8,085 0.02% 138,456,315
2021-02-02 2021-01-29 56.727 2,429,673 -6,739 0.02% 137,828,826
2021-02-01 2021-01-28 57.558 2,436,412 +2,599 0.02% 140,236,182
2021-01-29 2021-01-27 59.221 2,433,813 -24,544 0.02% 144,132,410
2021-01-28 2021-01-26 58.459 2,458,357 +19,924 0.02% 143,712,891
2021-01-26 2021-01-22 59.844 2,438,433 -7,508 0.02% 145,926,073
2021-01-25 2021-01-21 61.437 2,445,941 +8,374 0.02% 150,271,951
2021-01-22 2021-01-20 59.913 2,437,567 +2,959 0.02% 146,043,084
2021-01-21 2021-01-19 60.675 2,434,608 -11,593 0.02% 147,720,741
2021-01-20 2021-01-18 58.251 2,446,201 +19,924 0.02% 142,493,962
2021-01-19 2021-01-15 59.498 2,426,277 +5,304 0.02% 144,358,338
2021-01-15 2021-01-13 59.221 2,420,973 +288 0.02% 143,372,015
2021-01-14 2021-01-12 59.913 2,420,685 -3,753 0.02% 145,031,625
2021-01-13 2021-01-11 59.567 2,424,438 -2,022 0.02% 144,416,848
2021-01-12 2021-01-08 60.121 2,426,460 -866 0.02% 145,881,825
2021-01-11 2021-01-07 60.121 2,427,326 -9,673 0.02% 145,933,890
2021-01-08 2021-01-06 57.489 2,436,999 -289 0.02% 140,101,173
2021-01-07 2021-01-05 55.619 2,437,288 +578 0.02% 135,559,739
2021-01-05 2020-12-31 56.450 2,436,710 -10,107 0.02% 137,552,910
2021-01-04 2020-12-29 55.758 2,446,817 -4,162 0.02% 136,428,686
2020-12-30 2020-12-28 55.411 2,450,979 -3,754 0.02% 135,811,925
2020-12-29 2020-12-24 55.550 2,454,733 +8,374 0.02% 136,359,989
2020-12-28 2020-12-22 54.649 2,446,359 -4,331 0.02% 133,692,031
2020-12-23 2020-12-21 54.719 2,450,690 +11,839 0.02% 134,098,462
2020-12-21 2020-12-17 57.766 2,438,851 -578 0.02% 140,883,342
2020-12-18 2020-12-16 57.212 2,439,429 +3,754 0.02% 139,565,012
2020-12-17 2020-12-15 56.797 2,435,675 +3,465 0.02% 138,338,008
2020-12-16 2020-12-14 57.281 2,432,210 +12,127 0.02% 139,320,462
2020-12-15 2020-12-11 57.697 2,420,083 +3,465 0.02% 139,631,560
2020-12-11 2020-12-09 57.836 2,416,618 -4,331 0.02% 139,766,409
2020-12-10 2020-12-08 57.281 2,420,949 +4,043 0.02% 138,675,416
2020-12-09 2020-12-07 59.429 2,416,906 -8,052 0.02% 143,633,378
2020-12-08 2020-12-04 60.606 2,424,958 -7,219 0.02% 146,967,261
2020-12-07 2020-12-03 60.121 2,432,177 +1,444 0.02% 146,225,538
2020-12-04 2020-12-02 58.875 2,430,733 -6,641 0.02% 143,108,197
2020-12-03 2020-12-01 56.797 2,437,374 -11,262 0.02% 138,434,505
2020-12-01 2020-11-27 58.182 2,448,636 +289 0.02% 142,466,201
2020-11-30 2020-11-26 58.182 2,448,347 +578 0.02% 142,449,386
2020-11-27 2020-11-25 58.667 2,447,769 -23,967 0.02% 143,602,555
2020-11-26 2020-11-24 55.065 2,471,736 -3,753 0.02% 136,106,084
2020-11-25 2020-11-23 54.511 2,475,489 -578 0.02% 134,941,042
2020-11-24 2020-11-20 53.887 2,476,067 -858 0.02% 133,429,026
2020-11-23 2020-11-19 54.165 2,476,925 +14,149 0.02% 134,161,510
2020-11-20 2020-11-18 54.303 2,462,776 -2,599 0.02% 133,736,300
2020-11-19 2020-11-17 54.372 2,465,375 -14,437 0.02% 134,048,195
2020-11-18 2020-11-16 53.749 2,479,812 -15,593 0.02% 133,287,311
2020-11-17 2020-11-13 51.602 2,495,405 +22,196 0.02% 128,767,315
2020-11-16 2020-11-12 53.126 2,473,209 -7,796 0.02% 131,390,665
2020-11-13 2020-11-11 54.372 2,481,005 -29,742 0.02% 134,898,035
2020-11-12 2020-11-10 52.225 2,510,747 +8,848 0.02% 131,124,132
2020-11-11 2020-11-09 48.277 2,501,899 -4,043 0.02% 120,784,409
2020-11-10 2020-11-06 48.069 2,505,942 -577 0.02% 120,458,878
2020-11-09 2020-11-05 47.307 2,506,519 -2,021 0.02% 118,576,883
2020-11-06 2020-11-04 46.823 2,508,540 +1,443 0.02% 117,456,229
2020-11-05 2020-11-03 46.823 2,507,097 -16,747 0.02% 117,388,664
2020-11-04 2020-11-02 45.437 2,523,844 -33,495 0.02% 114,676,564
2020-11-03 2020-10-30 44.468 2,557,339 +8,500 0.02% 113,718,640
2020-11-02 2020-10-29 44.745 2,548,839 +1,371 0.02% 114,046,838
2020-10-30 2020-10-28 45.229 2,547,468 +23,389 0.02% 115,220,630
2020-10-29 2020-10-27 46.823 2,524,079 -78,829 0.02% 118,183,805
2020-10-28 2020-10-23 44.675 2,602,908 +86,914 0.02% 116,285,847
2020-10-27 2020-10-22 43.290 2,515,994 -2,599 0.02% 108,917,570
2020-10-23 2020-10-21 43.013 2,518,593 -111 0.02% 108,332,289
2020-10-22 2020-10-20 42.667 2,518,704 +2,887 0.02% 107,464,784
2020-10-21 2020-10-19 42.805 2,515,817 -2,887 0.02% 107,690,117
2020-10-20 2020-10-16 41.766 2,518,704 +577 0.02% 105,196,859
2020-10-19 2020-10-15 41.420 2,518,127 -42,735 0.02% 104,300,680
2020-10-16 2020-10-14 42.251 2,560,862 -86,047 0.02% 108,199,272
2020-10-15 2020-10-12 43.567 2,646,909 +577 0.02% 115,318,234
2020-10-14 2020-10-09 43.567 2,646,332 -2,887 0.02% 115,293,096
2020-10-12 2020-10-08 43.498 2,649,219 -578 0.02% 115,235,378
2020-10-09 2020-10-07 43.706 2,649,797 +25,121 0.02% 115,811,128
2020-10-08 2020-10-06 43.013 2,624,676 +19,635 0.02% 112,895,239
2020-10-07 2020-10-05 42.944 2,605,041 +28,009 0.02% 111,870,242
2020-10-06 2020-09-30 41.281 2,577,032 +12,994 0.02% 106,383,530
2020-10-05 2020-09-29 41.558 2,564,038 +13,226 0.02% 106,557,503
2020-09-30 2020-09-28 42.667 2,550,812 -14,510 0.02% 108,834,727
2020-09-28 2020-09-24 39.619 2,565,322 +12,994 0.02% 101,635,690
2020-09-25 2020-09-23 39.827 2,552,328 +30,896 0.02% 101,651,234
2020-09-24 2020-09-22 39.758 2,521,432 +15,346 0.02% 100,246,099
2020-09-23 2020-09-21 40.589 2,506,086 +2,310 0.02% 101,718,960
2020-09-22 2020-09-18 42.874 2,503,776 -6,641 0.02% 107,348,121
2020-09-18 2020-09-16 43.983 2,510,417 -8,085 0.02% 110,414,960
2020-09-17 2020-09-15 44.398 2,518,502 -867 0.02% 111,817,211
2020-09-15 2020-09-11 44.675 2,519,369 +3,177 0.02% 112,553,712
2020-09-14 2020-09-10 44.883 2,516,192 +2,021 0.02% 112,934,624
2020-09-11 2020-09-09 45.299 2,514,171 +2,887 0.02% 113,888,766
2020-09-09 2020-09-07 45.507 2,511,284 -6,063 0.02% 114,279,814
2020-09-08 2020-09-04 45.853 2,517,347 +12,993 0.02% 115,427,530
2020-09-07 2020-09-03 46.338 2,504,354 -1,732 0.02% 116,045,997
2020-09-04 2020-09-02 45.922 2,506,086 +41,291 0.02% 115,084,762
2020-09-02 2020-08-31 46.823 2,464,795 -40,737 0.02% 115,407,977
2020-09-01 2020-08-28 47.100 2,505,532 -12,705 0.02% 118,009,561
2020-08-31 2020-08-27 46.130 2,518,237 +41,292 0.02% 116,166,032
2020-08-28 2020-08-26 47.030 2,476,945 -1,444 0.02% 116,491,561
2020-08-27 2020-08-25 47.584 2,478,389 +13,571 0.02% 117,932,780
2020-08-26 2020-08-24 46.961 2,464,818 -8,282 0.02% 115,750,501
2020-08-24 2020-08-20 46.615 2,473,100 +2,887 0.02% 115,282,947
2020-08-20 2020-08-18 47.446 2,470,213 -3,465 0.02% 117,201,535
2020-08-17 2020-08-13 49.039 2,473,678 -35,805 0.02% 121,306,690
2020-08-14 2020-08-12 49.524 2,509,483 +15,882 0.02% 124,279,251
2020-08-13 2020-08-11 47.238 2,493,601 -5,318 0.02% 117,793,049
2020-08-12 2020-08-10 45.853 2,498,919 -649 0.02% 114,582,553
2020-08-11 2020-08-07 45.437 2,499,568 -3,465 0.02% 113,573,529
2020-08-10 2020-08-06 46.407 2,503,033 -8,801 0.02% 116,158,155
2020-08-07 2020-08-05 47.030 2,511,834 -6,112 0.02% 118,132,402
2020-08-06 2020-08-04 46.615 2,517,946 -24,009 0.02% 117,373,432
2020-08-05 2020-08-03 46.268 2,541,955 +15,015 0.02% 117,612,274
2020-08-04 2020-07-31 48.416 2,526,940 +5,486 0.02% 122,343,368
2020-08-03 2020-07-30 49.385 2,521,454 -9,939 0.02% 124,522,808
2020-07-31 2020-07-29 49.524 2,531,393 -24,282 0.02% 125,364,318
2020-07-30 2020-07-28 48.208 2,555,675 -2,021 0.02% 123,203,541
2020-07-29 2020-07-27 48.970 2,557,696 +12,375 0.02% 125,249,692
2020-07-28 2020-07-24 49.870 2,545,321 -4,167 0.02% 126,935,584
2020-07-27 2020-07-23 50.632 2,549,488 -5,486 0.02% 129,085,861
2020-07-24 2020-07-22 50.701 2,554,974 -1,155 0.02% 129,540,597
2020-07-23 2020-07-21 51.948 2,556,129 -15,015 0.02% 132,786,021
2020-07-20 2020-07-16 51.533 2,571,144 +288 0.02% 132,497,494
2020-07-17 2020-07-15 51.533 2,570,856 -3,753 0.02% 132,482,652
2020-07-16 2020-07-14 51.048 2,574,609 +1,732 0.02% 131,427,758
2020-07-15 2020-07-13 51.602 2,572,877 -577 0.02% 132,765,007
2020-07-14 2020-07-10 50.424 2,573,454 +5,486 0.02% 129,764,565
2020-07-13 2020-07-09 51.394 2,567,968 +17,854 0.02% 131,978,090
2020-07-10 2020-07-08 51.255 2,550,114 +2,310 0.02% 130,707,239
2020-07-09 2020-07-07 53.541 2,547,804 +15,593 0.02% 136,412,396
2020-07-08 2020-07-06 54.442 2,532,211 -26,565 0.02% 137,857,616
2020-07-07 2020-07-03 51.879 2,558,776 -14,727 0.02% 132,746,296
2020-07-06 2020-07-02 51.671 2,573,503 -5,651 0.02% 132,975,562
2020-07-03 2020-06-30 50.147 2,579,154 -3,754 0.02% 129,337,412
2020-07-02 2020-06-29 49.939 2,582,908 +578 0.02% 128,988,956
2020-06-30 2020-06-26 50.840 2,582,330 -2,310 0.02% 131,285,308
2020-06-29 2020-06-24 51.255 2,584,640 -89 0.02% 132,476,885
2020-06-26 2020-06-23 51.879 2,584,729 -12,051 0.02% 134,092,708
2020-06-24 2020-06-22 50.840 2,596,780 -8,085 0.02% 132,019,944
2020-06-23 2020-06-19 51.740 2,604,865 +24,544 0.02% 134,776,492
2020-06-22 2020-06-18 51.394 2,580,321 -2,022 0.02% 132,612,960
2020-06-19 2020-06-17 52.225 2,582,343 -1,443 0.02% 134,863,243
2020-06-18 2020-06-16 51.810 2,583,786 +2,852 0.02% 133,864,822
2020-06-17 2020-06-15 50.563 2,580,934 -5,342 0.02% 130,499,271
2020-06-16 2020-06-12 51.671 2,586,276 +14,366 0.02% 133,635,556
2020-06-15 2020-06-11 52.433 2,571,910 +8,374 0.02% 134,852,802
2020-06-12 2020-06-10 55.065 2,563,536 -30,464 0.02% 141,161,049
2020-06-11 2020-06-09 55.896 2,594,000 -2,022 0.02% 144,994,602
2020-06-10 2020-06-08 56.797 2,596,022 -4,331 0.02% 147,445,169
2020-06-09 2020-06-05 56.104 2,600,353 +2,561 0.02% 145,890,043
2020-06-08 2020-06-04 53.818 2,597,792 -10,851 0.02% 139,808,547
2020-06-05 2020-06-03 52.849 2,608,643 -7,024 0.02% 137,862,933
2020-06-04 2020-06-02 51.533 2,615,667 -283 0.02% 134,791,875
2020-06-03 2020-06-01 50.701 2,615,950 -77,096 0.02% 132,632,161
2020-06-02 2020-05-29 49.662 2,693,046 +2,310 0.02% 133,743,060
2020-06-01 2020-05-28 51.255 2,690,736 -21,241 0.02% 137,914,883
2020-05-29 2020-05-27 51.740 2,711,977 +1,155 0.02% 140,318,499
2020-05-28 2020-05-26 51.117 2,710,822 -24,860 0.02% 138,568,875
2020-05-27 2020-05-25 49.455 2,735,682 +8,375 0.02% 135,292,011
2020-05-26 2020-05-22 49.662 2,727,307 +35,297 0.02% 135,444,542
2020-05-25 2020-05-21 53.333 2,692,010 -357 0.02% 143,573,974
2020-05-21 2020-05-19 54.649 2,692,367 -12,331 0.02% 147,136,218
2020-05-20 2020-05-18 52.918 2,704,698 -80,759 0.02% 143,126,636
2020-05-19 2020-05-15 52.779 2,785,457 +22,522 0.02% 147,014,360
2020-05-18 2020-05-14 52.918 2,762,935 +3,950 0.02% 146,208,410
2020-05-15 2020-05-13 53.887 2,758,985 +14,437 0.02% 148,674,766
2020-05-14 2020-05-12 54.442 2,744,548 +866 0.02% 149,417,582
2020-05-13 2020-05-11 55.481 2,743,682 -1,443 0.02% 152,221,016
2020-05-12 2020-05-08 54.788 2,745,125 +144,374 0.02% 150,399,688
2020-05-11 2020-05-07 53.818 2,600,751 +2,310 0.02% 139,967,795
2020-05-07 2020-05-05 54.026 2,598,441 -5,486 0.02% 140,383,411
2020-05-06 2020-05-04 53.472 2,603,927 +289 0.02% 139,236,928
2020-05-05 2020-04-29 55.758 2,603,638 -3,465 0.02% 145,172,651
2020-05-04 2020-04-28 55.342 2,607,103 -5,571 0.02% 144,282,379
2020-04-29 2020-04-27 54.719 2,612,674 -1,155 0.02% 142,962,009
2020-04-28 2020-04-24 53.680 2,613,829 +5,775 0.02% 140,309,540
2020-04-27 2020-04-23 53.610 2,608,054 +4,840 0.02% 139,818,895
2020-04-24 2020-04-22 53.818 2,603,214 -4,908 0.02% 140,100,349
2020-04-23 2020-04-21 54.234 2,608,122 +6,930 0.02% 141,448,384
2020-04-22 2020-04-20 55.481 2,601,192 -10,107 0.02% 144,315,591
2020-04-21 2020-04-17 54.719 2,611,299 +3,754 0.02% 142,886,771
2020-04-20 2020-04-16 54.996 2,607,545 +9,529 0.02% 143,403,794
2020-04-17 2020-04-15 56.242 2,598,016 -27,431 0.02% 146,118,827
2020-04-16 2020-04-14 57.420 2,625,447 +22,522 0.02% 150,753,052
2020-04-15 2020-04-09 56.797 2,602,925 +674 0.02% 147,837,236
2020-04-14 2020-04-08 55.273 2,602,251 +3,655 0.02% 143,833,617
2020-04-09 2020-04-07 55.619 2,598,596 -10,224 0.02% 144,531,543
2020-04-08 2020-04-06 53.957 2,608,820 -8,662 0.02% 140,763,449
2020-04-07 2020-04-03 52.502 2,617,482 +727 0.02% 137,423,573
2020-04-06 2020-04-02 53.887 2,616,755 +9,061 0.02% 141,010,349
2020-04-03 2020-04-01 55.342 2,607,694 -32,082 0.02% 144,315,086
2020-04-02 2020-03-31 61.160 2,639,776 +20,213 0.02% 161,449,278
2020-04-01 2020-03-30 61.645 2,619,563 +1,443 0.02% 161,483,138
2020-03-31 2020-03-27 62.892 2,618,120 -5,486 0.02% 164,658,337
2020-03-30 2020-03-26 63.307 2,623,606 +9,818 0.02% 166,093,692
2020-03-27 2020-03-25 64.139 2,613,788 -8,663 0.02% 167,644,640
2020-03-26 2020-03-24 62.476 2,622,451 -7,507 0.02% 163,840,870
2020-03-25 2020-03-23 61.229 2,629,958 +5,486 0.02% 161,030,968
2020-03-24 2020-03-20 65.108 2,624,472 +21,656 0.02% 170,874,841
2020-03-23 2020-03-19 61.784 2,602,816 +2,021 0.02% 160,811,332
2020-03-20 2020-03-18 61.714 2,600,795 -14,148 0.02% 160,506,326
2020-03-19 2020-03-17 62.268 2,614,943 -12,752 0.02% 162,828,434
2020-03-18 2020-03-16 60.675 2,627,695 +19,347 0.02% 159,436,366
2020-03-17 2020-03-13 63.307 2,608,348 +22,811 0.02% 165,127,747
2020-03-16 2020-03-12 64.623 2,585,537 +13,571 0.02% 167,086,256
2020-03-13 2020-03-11 67.394 2,571,966 +8,663 0.02% 173,335,050
2020-03-12 2020-03-10 67.740 2,563,303 +8,085 0.02% 173,638,941
2020-03-11 2020-03-09 67.533 2,555,218 +41,857 0.02% 172,560,305
2020-03-10 2020-03-06 70.165 2,513,361 +17,325 0.02% 176,348,855
2020-03-09 2020-03-05 71.758 2,496,036 +13,282 0.02% 179,109,626
2020-03-06 2020-03-04 71.134 2,482,754 +1,937 0.02% 176,608,849
2020-03-05 2020-03-03 72.797 2,480,817 -10,684 0.02% 180,595,021
2020-03-04 2020-03-02 73.143 2,491,501 +10,723 0.02% 182,235,638
2020-03-03 2020-02-28 73.628 2,480,778 +44,756 0.02% 182,654,129
2020-03-02 2020-02-27 75.359 2,436,022 +9,240 0.02% 183,577,068
2020-02-28 2020-02-26 77.022 2,426,782 +41,869 0.02% 186,914,881
2020-02-27 2020-02-25 77.645 2,384,913 -48,510 0.02% 185,176,760
2020-02-26 2020-02-24 78.268 2,433,423 +29,164 0.02% 190,460,263
2020-02-25 2020-02-21 78.476 2,404,259 +6,352 0.02% 188,677,228
2020-02-24 2020-02-20 78.684 2,397,907 +12,994 0.02% 188,677,014
2020-02-21 2020-02-19 78.961 2,384,913 +31,474 0.02% 188,315,349
2020-02-20 2020-02-18 80.000 2,353,439 +2,021 0.02% 188,275,261
2020-02-19 2020-02-17 82.286 2,351,418 +3,754 0.02% 193,488,254
2020-02-18 2020-02-14 82.632 2,347,664 -15,015 0.02% 193,992,398
2020-02-17 2020-02-13 82.355 2,362,679 -40,869 0.02% 194,578,523
2020-02-14 2020-02-12 82.217 2,403,548 +3,909 0.02% 197,611,332
2020-02-13 2020-02-11 81.247 2,399,639 -7,796 0.02% 194,963,023
2020-02-12 2020-02-10 80.485 2,407,435 +6,641 0.02% 193,762,186
2020-02-11 2020-02-07 80.069 2,400,794 -1,733 0.02% 192,229,952
2020-02-10 2020-02-06 80.208 2,402,527 -9,240 0.02% 192,701,530
2020-02-07 2020-02-05 78.684 2,411,767 +2,310 0.02% 189,767,575
2020-02-06 2020-02-04 78.407 2,409,457 -3,465 0.02% 188,918,259
2020-02-05 2020-02-03 78.268 2,412,922 -2,662 0.02% 188,855,681
2020-02-04 2020-01-31 78.753 2,415,584 +520 0.02% 190,235,225
2020-02-03 2020-01-30 78.546 2,415,064 +2,887 0.02% 189,692,441
2020-01-31 2020-01-29 79.723 2,412,177 +1,444 0.02% 192,305,995
2020-01-30 2020-01-24 81.385 2,410,733 -289 0.02% 196,198,330
2020-01-29 2020-01-22 82.147 2,411,022 -5,686 0.02% 198,058,821
2020-01-23 2020-01-21 81.939 2,416,708 -2,887 0.02% 198,023,737
2020-01-22 2020-01-20 83.048 2,419,595 -5,198 0.02% 200,941,754
2020-01-20 2020-01-16 82.978 2,424,793 -7,507 0.02% 201,205,484
2020-01-17 2020-01-15 82.840 2,432,300 +866 0.02% 201,491,461
2020-01-16 2020-01-14 82.771 2,431,434 +6,352 0.02% 201,251,311
2020-01-15 2020-01-13 83.048 2,425,082 -9,333 0.02% 201,397,436
2020-01-14 2020-01-10 82.909 2,434,415 -41,002 0.02% 201,835,285
2020-01-13 2020-01-09 82.909 2,475,417 +11,550 0.02% 205,234,726
2020-01-10 2020-01-08 82.147 2,463,867 +288 0.02% 202,399,892
2020-01-09 2020-01-07 82.978 2,463,579 -4,885 0.02% 204,423,885
2020-01-08 2020-01-06 83.117 2,468,464 -4,620 0.02% 205,171,187
2020-01-07 2020-01-03 83.671 2,473,084 -726 0.02% 206,925,555
2020-01-06 2020-01-02 84.364 2,473,810 +22,523 0.02% 208,699,763
2020-01-03 2019-12-31 84.294 2,451,287 -12,416 0.02% 206,629,853
2020-01-02 2019-12-27 84.294 2,463,703 -41,336 0.02% 207,676,453
2019-12-30 2019-12-24 83.810 2,505,039 -13,860 0.02% 209,946,282
2019-12-27 2019-12-20 84.156 2,518,899 -101 0.02% 211,980,230
2019-12-23 2019-12-19 84.225 2,519,000 -2,887 0.02% 212,163,206
2019-12-19 2019-12-17 84.087 2,521,887 -4,043 0.02% 212,057,011
2019-12-18 2019-12-16 83.117 2,525,930 -577 0.02% 209,947,585
2019-12-16 2019-12-12 81.178 2,526,507 -1,444 0.02% 205,095,648
2019-12-13 2019-12-11 80.416 2,527,951 -577 0.02% 203,286,809
2019-12-12 2019-12-10 79.792 2,528,528 +2,310 0.02% 201,756,982
2019-12-09 2019-12-05 79.238 2,526,218 +3,936 0.02% 200,172,852
2019-12-06 2019-12-04 78.961 2,522,282 +6,064 0.02% 199,162,156
2019-12-05 2019-12-03 80.277 2,516,218 +4,331 0.02% 201,994,725
2019-12-03 2019-11-29 80.485 2,511,887 +1,155 0.02% 202,168,995
2019-12-02 2019-11-28 81.455 2,510,732 +1,155 0.02% 204,510,686
2019-11-29 2019-11-27 81.662 2,509,577 -578 0.02% 204,938,077
2019-11-28 2019-11-26 81.455 2,510,155 +289 0.02% 204,463,687
2019-11-27 2019-11-25 81.732 2,509,866 +1,444 0.02% 205,135,521
2019-11-26 2019-11-22 80.554 2,508,422 -289 0.02% 202,063,859
2019-11-25 2019-11-21 80.208 2,508,711 +11,839 0.02% 201,218,321
2019-11-22 2019-11-20 81.039 2,496,872 -1,636 0.02% 202,344,064
2019-11-21 2019-11-19 81.524 2,498,508 -871 0.02% 203,688,042
2019-11-20 2019-11-18 80.623 2,499,379 +5,781 0.02% 201,508,525
2019-11-19 2019-11-15 79.931 2,493,598 +1,444 0.02% 199,315,272
2019-11-18 2019-11-14 80.208 2,492,154 +1,444 0.02% 199,890,319
2019-11-15 2019-11-13 80.693 2,490,710 +3,465 0.02% 200,982,117
2019-11-14 2019-11-12 81.801 2,487,245 +1,155 0.02% 203,458,946
2019-11-13 2019-11-11 81.732 2,486,090 -578 0.02% 203,192,269
2019-11-12 2019-11-08 83.186 2,486,668 +289 0.02% 206,856,485
2019-11-08 2019-11-06 83.602 2,486,379 +578 0.02% 207,865,745
2019-11-07 2019-11-05 83.255 2,485,801 -12,705 0.02% 206,956,539
2019-11-06 2019-11-04 83.255 2,498,506 +11,050 0.02% 208,014,300
2019-11-05 2019-11-01 82.563 2,487,456 -7,219 0.02% 205,371,412
2019-11-04 2019-10-31 82.424 2,494,675 -3,720 0.02% 205,621,850
2019-11-01 2019-10-30 82.009 2,498,395 +867 0.02% 204,890,174
2019-10-31 2019-10-29 82.355 2,497,528 -4,043 0.02% 205,684,018
2019-10-30 2019-10-28 83.463 2,501,571 -12,122 0.02% 208,789,285
2019-10-29 2019-10-25 85.403 2,513,693 -1,155 0.02% 214,676,071
2019-10-28 2019-10-24 85.680 2,514,848 -8,951 0.02% 215,471,467
2019-10-25 2019-10-23 84.779 2,523,799 -4,043 0.02% 213,965,872
2019-10-24 2019-10-22 85.056 2,527,842 +1,366 0.02% 215,008,990
2019-10-23 2019-10-21 84.710 2,526,476 -14,726 0.02% 214,017,832
2019-10-22 2019-10-18 84.364 2,541,202 -1,155 0.02% 214,385,201
2019-10-21 2019-10-17 84.364 2,542,357 -3,177 0.02% 214,482,642
2019-10-18 2019-10-16 83.255 2,545,534 -2,310 0.02% 211,929,638
2019-10-17 2019-10-15 83.048 2,547,844 -3,538 0.02% 211,592,536
2019-10-16 2019-10-14 83.048 2,551,382 -177,940 0.02% 211,886,359
2019-10-15 2019-10-11 81.662 2,729,322 +168,527 0.02% 222,882,981
2019-10-14 2019-10-10 79.584 2,560,795 -577 0.02% 203,799,526
2019-10-11 2019-10-09 81.585 2,561,372 +8,815 0.02% 208,969,061
2019-10-10 2019-10-08 82.076 2,552,557 +43,449 0.02% 209,504,408
2019-10-09 2019-10-04 81.795 2,509,108 +201 0.02% 205,233,611
2019-10-08 2019-10-03 82.638 2,508,907 -13,770 0.02% 207,330,995
2019-10-04 2019-10-02 83.761 2,522,677 -5,412 0.02% 211,302,822
2019-10-03 2019-09-30 84.815 2,528,089 -9,743 0.02% 214,418,621
2019-09-30 2019-09-26 83.902 2,537,832 -1,588 0.02% 212,928,591
2019-09-27 2019-09-25 83.410 2,539,420 +854 0.02% 211,813,766
2019-09-26 2019-09-24 84.183 2,538,566 +4,795 0.02% 213,703,113
2019-09-25 2019-09-23 83.551 2,533,771 -1,851 0.02% 211,698,377
2019-09-24 2019-09-20 84.253 2,535,622 -2,674 0.02% 213,633,307
2019-09-23 2019-09-19 83.832 2,538,296 -2,564 0.02% 212,789,306
2019-09-19 2019-09-17 83.902 2,540,860 -4,512 0.02% 213,182,645
2019-09-18 2019-09-16 85.095 2,545,372 -6,552 0.02% 216,599,319
2019-09-17 2019-09-13 85.236 2,551,924 -5,412 0.02% 217,515,209
2019-09-16 2019-09-12 84.604 2,557,336 -9,115 0.02% 216,360,534
2019-09-13 2019-09-11 85.306 2,566,451 -33,613 0.02% 218,933,621
2019-09-12 2019-09-10 82.708 2,600,064 -1,994 0.02% 215,046,577
2019-09-11 2019-09-09 81.725 2,602,058 -31,652 0.02% 212,653,805
2019-09-10 2019-09-06 81.304 2,633,710 -12,752 0.02% 214,131,085
2019-09-09 2019-09-05 80.742 2,646,462 -13,231 0.02% 213,681,394
2019-09-06 2019-09-04 81.304 2,659,693 +49,849 0.02% 216,243,606
2019-09-04 2019-09-02 78.706 2,609,844 -854 0.02% 205,410,844
2019-09-03 2019-08-30 79.057 2,610,698 -37,054 0.02% 206,394,553
2019-09-02 2019-08-29 78.847 2,647,752 -7,122 0.02% 208,766,239
2019-08-30 2019-08-28 78.706 2,654,874 +7,691 0.02% 208,954,983
2019-08-29 2019-08-27 78.706 2,647,183 -4,857 0.02% 208,349,654
2019-08-28 2019-08-26 78.917 2,652,040 +6,836 0.02% 209,290,534
2019-08-27 2019-08-23 80.181 2,645,204 -25,922 0.02% 212,094,048
2019-08-26 2019-08-22 79.830 2,671,126 -7,976 0.02% 213,234,781
2019-08-22 2019-08-20 80.602 2,679,102 -8,156 0.02% 215,940,619
2019-08-21 2019-08-19 81.374 2,687,258 -2,176 0.02% 218,673,424
2019-08-20 2019-08-16 79.338 2,689,434 +23,643 0.02% 213,374,512
2019-08-19 2019-08-15 79.759 2,665,791 +4,985 0.02% 212,621,724
2019-08-16 2019-08-14 82.557 2,660,806 -215,637 0.02% 219,668,718
2019-08-15 2019-08-13 82.130 2,876,443 +236,609 0.02% 236,242,808
2019-08-14 2019-08-12 84.052 2,639,834 +8,712 0.02% 221,882,745
2019-08-13 2019-08-09 85.404 2,631,122 +30,912 0.02% 224,708,369
2019-08-12 2019-08-08 85.689 2,600,210 -1,125 0.02% 222,808,588
2019-08-09 2019-08-07 85.689 2,601,335 -562 0.02% 222,904,988
2019-08-08 2019-08-06 85.831 2,601,897 +19,110 0.02% 223,323,499
2019-08-07 2019-08-05 86.827 2,582,787 -15,463 0.02% 224,256,705
2019-08-06 2019-08-02 88.464 2,598,250 +3,092 0.02% 229,852,420
2019-08-05 2019-08-01 89.745 2,595,158 +1,124 0.02% 232,903,441
2019-08-02 2019-07-31 90.172 2,594,034 -6,183 0.02% 233,910,272
2019-08-01 2019-07-30 90.813 2,600,217 +8,993 0.02% 236,133,325
2019-07-31 2019-07-29 90.955 2,591,224 +6,182 0.02% 235,685,479
2019-07-30 2019-07-26 91.453 2,585,042 +1,686 0.02% 236,411,036
2019-07-29 2019-07-25 92.023 2,583,356 -8,389 0.02% 237,727,705
2019-07-26 2019-07-24 92.094 2,591,745 -1,201 0.02% 238,684,139
2019-07-25 2019-07-23 92.165 2,592,946 -891 0.02% 238,979,284
2019-07-24 2019-07-22 91.738 2,593,837 -1,224 0.02% 237,953,783
2019-07-23 2019-07-19 92.592 2,595,061 -10,397 0.02% 240,282,357
2019-07-22 2019-07-18 92.165 2,605,458 +14,893 0.02% 240,132,455
2019-07-19 2019-07-17 92.521 2,590,565 +3,935 0.02% 239,681,692
2019-07-18 2019-07-16 92.663 2,586,630 +2,529 0.02% 239,685,802
2019-07-16 2019-07-12 92.806 2,584,101 -6,100 0.02% 239,819,278
2019-07-15 2019-07-11 92.806 2,590,201 -12,787 0.02% 240,385,392
2019-07-12 2019-07-10 92.379 2,602,988 +5,620 0.02% 240,460,571
2019-07-11 2019-07-09 92.379 2,597,368 +562 0.02% 239,941,403
2019-07-09 2019-07-05 93.162 2,596,806 -7,587 0.02% 241,922,448
2019-07-08 2019-07-04 93.375 2,604,393 -1,124 0.02% 243,185,328
2019-07-05 2019-07-03 93.233 2,605,517 +29,489 0.02% 242,919,412
2019-07-04 2019-07-02 93.019 2,576,028 -1,405 0.02% 239,620,065
2019-07-03 2019-06-28 92.236 2,577,433 +1,405 0.02% 237,732,962
2019-07-02 2019-06-27 92.592 2,576,028 +2,419 0.02% 238,520,050
2019-06-28 2019-06-26 91.311 2,573,609 -843 0.02% 234,999,121
2019-06-27 2019-06-25 91.240 2,574,452 +6,464 0.02% 234,892,873
2019-06-25 2019-06-21 92.023 2,567,988 +1,122 0.02% 236,313,499
2019-06-21 2019-06-19 92.735 2,566,866 +2,248 0.02% 238,037,088
2019-06-20 2019-06-18 91.169 2,564,618 +2,248 0.02% 233,813,095
2019-06-19 2019-06-17 91.382 2,562,370 +6,744 0.02% 234,155,239
2019-06-18 2019-06-14 90.813 2,555,626 +843 0.02% 232,083,886
2019-06-17 2019-06-13 91.525 2,554,783 +1,124 0.02% 233,825,570
2019-06-14 2019-06-12 92.094 2,553,659 -12,364 0.02% 235,176,648
2019-06-13 2019-06-11 93.162 2,566,023 -562 0.02% 239,054,656
2019-06-12 2019-06-10 92.877 2,566,585 -843 0.02% 238,376,357
2019-06-11 2019-06-06 91.525 2,567,428 -1,124 0.02% 234,982,899
2019-06-10 2019-06-05 91.453 2,568,552 -3,654 0.02% 234,902,969
2019-06-06 2019-06-04 90.671 2,572,206 +6,464 0.02% 233,223,436
2019-06-05 2019-06-03 90.101 2,565,742 -2,810 0.02% 231,176,511
2019-06-04 2019-05-31 91.169 2,568,552 -1,125 0.02% 234,171,753
2019-06-03 2019-05-30 91.809 2,569,677 +11,803 0.02% 235,920,273
2019-05-31 2019-05-29 92.308 2,557,874 +2,248 0.02% 236,110,956
2019-05-29 2019-05-27 93.162 2,555,626 -1,405 0.02% 238,086,055
2019-05-28 2019-05-24 93.090 2,557,031 -7,868 0.02% 238,034,963
2019-05-27 2019-05-23 92.877 2,564,899 +7,868 0.02% 238,219,767
2019-05-24 2019-05-22 92.948 2,557,031 -281 0.02% 237,670,996
2019-05-23 2019-05-21 92.663 2,557,312 -281 0.02% 236,969,098
2019-05-21 2019-05-17 93.304 2,557,593 -77,842 0.02% 238,633,352
2019-05-20 2019-05-16 94.087 2,635,435 +3,935 0.02% 247,959,516
2019-05-17 2019-05-15 96.066 2,631,500 +8,430 0.02% 252,797,783
2019-05-16 2019-05-14 95.490 2,623,070 +44,333 0.02% 250,476,774
2019-05-15 2019-05-10 96.354 2,578,737 -68,875 0.02% 248,471,866
2019-05-14 2019-05-09 95.706 2,647,612 -1,389 0.02% 253,392,280
2019-05-10 2019-05-08 97.146 2,649,001 +56,656 0.02% 257,340,493
2019-05-09 2019-05-07 98.947 2,592,345 -1,944 0.02% 256,503,673
2019-05-08 2019-05-06 98.082 2,594,289 +19,718 0.02% 254,454,139
2019-05-07 2019-05-03 100.387 2,574,571 -3,200 0.02% 258,453,075
2019-05-06 2019-05-02 98.298 2,577,771 -17,624 0.02% 253,390,916
2019-05-03 2019-04-30 97.506 2,595,395 +17,624 0.02% 253,067,389
2019-05-02 2019-04-29 97.146 2,577,771 -4,166 0.02% 250,420,766
2019-04-30 2019-04-26 96.498 2,581,937 -13,609 0.02% 249,152,068
2019-04-29 2019-04-25 96.354 2,595,546 +833 0.02% 250,091,482
2019-04-26 2019-04-24 96.786 2,594,713 +9,443 0.02% 251,132,346
2019-04-25 2019-04-23 97.506 2,585,270 +2,777 0.02% 252,080,138
2019-04-24 2019-04-18 97.362 2,582,493 +34,161 0.02% 251,437,414
2019-04-23 2019-04-17 97.722 2,548,332 -9,443 0.02% 249,028,993
2019-04-18 2019-04-16 97.362 2,557,775 -11,815 0.02% 249,030,813
2019-04-17 2019-04-15 96.642 2,569,590 -416 0.02% 248,330,696
2019-04-16 2019-04-12 96.354 2,570,006 -1,111 0.02% 247,630,599
2019-04-15 2019-04-11 95.922 2,571,117 +2,477 0.02% 246,626,717
2019-04-12 2019-04-10 96.426 2,568,640 -6,387 0.02% 247,683,956
2019-04-11 2019-04-09 96.498 2,575,027 -16,642 0.02% 248,485,266
2019-04-10 2019-04-08 96.066 2,591,669 +556 0.02% 248,971,377
2019-04-09 2019-04-04 95.778 2,591,113 -9,165 0.02% 248,171,583
2019-04-08 2019-04-03 95.634 2,600,278 +10,229 0.02% 248,674,878
2019-04-04 2019-04-02 94.266 2,590,049 -3,055 0.02% 244,152,786
2019-04-03 2019-04-01 93.258 2,593,104 -3,055 0.02% 241,826,428
2019-04-02 2019-03-29 92.033 2,596,159 +2,120 0.02% 238,933,034
2019-04-01 2019-03-28 91.745 2,594,039 +3,888 0.02% 237,990,700
2019-03-28 2019-03-26 92.033 2,590,151 +6,110 0.02% 238,380,098
2019-03-27 2019-03-25 91.745 2,584,041 +11,942 0.02% 237,073,431
2019-03-26 2019-03-22 93.258 2,572,099 +556 0.02% 239,867,554
2019-03-22 2019-03-20 93.690 2,571,543 -556 0.02% 240,926,818
2019-03-21 2019-03-19 94.122 2,572,099 -4,443 0.02% 242,090,265
2019-03-20 2019-03-18 93.762 2,576,542 -126,366 0.02% 241,580,718
2019-03-19 2019-03-15 93.402 2,702,908 -34,145 0.02% 252,455,768
2019-03-18 2019-03-14 93.113 2,737,053 +555 0.02% 254,856,544
2019-03-15 2019-03-13 92.753 2,736,498 +1,111 0.02% 253,819,541
2019-03-14 2019-03-12 93.402 2,735,387 +556 0.02% 255,489,356
2019-03-13 2019-03-11 92.825 2,734,831 -1,546 0.02% 253,861,866
2019-03-12 2019-03-08 92.537 2,736,377 +7,221 0.02% 253,217,150
2019-03-11 2019-03-07 93.402 2,729,156 -13,886 0.02% 254,907,371
2019-03-08 2019-03-06 93.185 2,743,042 -4,722 0.02% 255,611,737
2019-03-07 2019-03-05 92.681 2,747,764 -71,653 0.02% 254,666,625
2019-03-06 2019-03-04 92.465 2,819,417 -3,610 0.02% 260,698,417
2019-03-05 2019-03-01 92.465 2,823,027 -1,389 0.02% 261,032,217
2019-03-04 2019-02-28 92.393 2,824,416 -2,222 0.02% 260,957,256
2019-03-01 2019-02-27 92.321 2,826,638 +10,236 0.02% 260,958,998
2019-02-28 2019-02-26 92.105 2,816,402 +10,831 0.02% 259,405,539
2019-02-27 2019-02-25 92.465 2,805,571 +14,997 0.02% 259,418,142
2019-02-26 2019-02-22 92.753 2,790,574 +1,111 0.02% 258,835,275
2019-02-25 2019-02-21 93.474 2,789,463 -7,776 0.02% 260,741,017
2019-02-22 2019-02-20 97.564 2,797,239 +43,462 0.02% 272,910,006
2019-02-21 2019-02-19 97.712 2,753,777 +74,122 0.02% 269,076,443
2019-02-20 2019-02-18 100.001 2,679,655 -812 0.02% 267,969,036
2019-02-19 2019-02-15 98.007 2,680,467 +8,936 0.02% 262,705,070
2019-02-18 2019-02-14 99.263 2,671,531 +2,438 0.02% 265,183,533
2019-02-15 2019-02-13 99.115 2,669,093 -1,896 0.02% 264,547,272
2019-02-11 2019-02-04 97.416 2,670,989 -11,187 0.02% 260,198,004
2019-02-08 2019-01-31 98.524 2,682,176 +356 0.02% 264,259,231
2019-02-01 2019-01-30 97.933 2,681,820 +542 0.02% 262,639,604
2019-01-31 2019-01-29 97.416 2,681,278 -156,249 0.02% 261,200,321
2019-01-30 2019-01-28 97.269 2,837,527 -24,643 0.02% 276,002,391
2019-01-29 2019-01-25 97.342 2,862,170 -114,005 0.02% 278,610,771
2019-01-24 2019-01-22 96.161 2,976,175 -56,326 0.02% 286,191,357
2019-01-23 2019-01-21 96.530 3,032,501 +1,896 0.02% 292,727,556
2019-01-22 2019-01-18 96.530 3,030,605 +3,791 0.02% 292,544,535
2019-01-21 2019-01-17 96.235 3,026,814 -1,896 0.02% 291,284,393
2019-01-17 2019-01-15 96.161 3,028,710 +7,312 0.02% 291,243,165
2019-01-16 2019-01-14 95.348 3,021,398 +57,138 0.02% 288,085,398
2019-01-15 2019-01-11 96.604 2,964,260 +50,368 0.02% 286,359,176
2019-01-14 2019-01-10 95.718 2,913,892 +54,462 0.02% 278,910,920
2019-01-11 2019-01-09 96.752 2,859,430 -12,330 0.02% 276,654,559
2019-01-10 2019-01-08 95.644 2,871,760 -1,625 0.02% 274,666,047
2019-01-09 2019-01-07 95.865 2,873,385 -2,979 0.02% 275,458,120
2019-01-08 2019-01-04 95.053 2,876,364 -2,708 0.02% 273,406,892
2019-01-07 2019-01-03 93.428 2,879,072 +1,893 0.02% 268,986,273
2019-01-04 2019-01-02 93.502 2,877,179 +19,581 0.02% 269,021,911
2019-01-03 2018-12-31 95.718 2,857,598 +13,540 0.02% 273,522,590
2019-01-02 2018-12-27 94.536 2,844,058 +172,191 0.02% 268,865,751
2018-12-28 2018-12-24 94.758 2,671,867 +5,687 0.02% 253,179,512
2018-12-27 2018-12-20 93.871 2,666,180 +2,141 0.02% 250,277,658
2018-12-21 2018-12-19 94.684 2,664,039 -25,735 0.02% 252,240,994
2018-12-20 2018-12-18 94.241 2,689,774 +3,249 0.02% 253,485,739
2018-12-18 2018-12-14 94.684 2,686,525 -1,354 0.02% 254,370,051
2018-12-17 2018-12-13 96.309 2,687,879 +271 0.02% 258,865,618
2018-12-14 2018-12-12 94.536 2,687,608 -2,191 0.02% 254,075,601
2018-12-13 2018-12-11 93.576 2,689,799 +1,354 0.02% 251,700,170
2018-12-12 2018-12-10 94.167 2,688,445 +7,312 0.02% 253,161,935
2018-12-11 2018-12-07 94.093 2,681,133 +4,603 0.02% 252,275,370
2018-12-10 2018-12-06 95.939 2,676,530 +8,124 0.02% 256,784,220
2018-12-07 2018-12-05 97.933 2,668,406 +1,354 0.02% 261,325,926
2018-12-06 2018-12-04 100.592 2,667,052 -6,499 0.02% 268,284,546
2018-12-05 2018-12-03 100.740 2,673,551 +660 0.02% 269,333,211
2018-12-03 2018-11-29 98.450 2,672,891 -4,406 0.02% 263,147,025
2018-11-30 2018-11-28 99.927 2,677,297 -2,708 0.02% 267,535,498
2018-11-29 2018-11-27 99.115 2,680,005 -4,874 0.02% 265,628,816
2018-11-28 2018-11-26 98.746 2,684,879 -3,247 0.02% 265,120,427
2018-11-27 2018-11-23 97.342 2,688,126 -524 0.02% 261,668,893
2018-11-26 2018-11-22 97.416 2,688,650 -2,978 0.02% 261,918,474
2018-11-23 2018-11-21 96.456 2,691,628 -542 0.02% 259,624,265
2018-11-21 2018-11-19 97.564 2,692,170 +6,069 0.02% 262,659,047
2018-11-20 2018-11-16 97.786 2,686,101 -3,353 0.02% 262,662,086
2018-11-16 2018-11-14 96.382 2,689,454 -812 0.02% 259,215,936
2018-11-15 2018-11-13 95.644 2,690,266 -813 0.02% 257,307,270
2018-11-14 2018-11-12 96.087 2,691,079 -1,895 0.02% 258,577,546
2018-11-13 2018-11-09 95.496 2,692,974 -2,747 0.02% 257,168,488
2018-11-12 2018-11-08 97.342 2,695,721 +1,896 0.02% 262,408,210
2018-11-09 2018-11-07 97.416 2,693,825 -3,882 0.02% 262,422,604
2018-11-08 2018-11-06 97.564 2,697,707 +1,083 0.02% 263,199,259
2018-11-07 2018-11-05 96.752 2,696,624 +4,062 0.02% 260,902,810
2018-11-06 2018-11-02 98.081 2,692,562 -15,706 0.02% 264,089,329
2018-11-05 2018-11-01 96.087 2,708,268 +126,597 0.02% 260,229,185
2018-11-02 2018-10-31 95.127 2,581,671 -12,186 0.02% 245,586,124
2018-11-01 2018-10-30 93.280 2,593,857 -11,102 0.02% 241,956,028
2018-10-31 2018-10-29 93.871 2,604,959 +23,830 0.02% 244,530,766
2018-10-30 2018-10-26 89.366 2,581,129 +4,332 0.02% 230,665,236
2018-10-29 2018-10-25 90.178 2,576,797 -11,373 0.02% 232,371,540
2018-10-26 2018-10-24 90.991 2,588,170 +11,644 0.02% 235,499,816
2018-10-25 2018-10-23 92.173 2,576,526 +14,702 0.02% 237,484,998
2018-10-24 2018-10-22 95.053 2,561,824 -14,082 0.02% 243,508,936
2018-10-23 2018-10-19 94.314 2,575,906 +124,025 0.02% 242,945,005
2018-10-22 2018-10-18 95.348 2,451,881 +812 0.02% 233,782,876
2018-10-19 2018-10-16 95.718 2,451,069 -1,514 0.02% 234,610,586
2018-10-18 2018-10-15 95.644 2,452,583 +3,520 0.02% 234,574,364
2018-10-16 2018-10-12 97.564 2,449,063 -270 0.02% 238,940,540
2018-10-15 2018-10-11 97.564 2,449,333 -44,546 0.02% 238,966,882
2018-10-12 2018-10-10 101.762 2,493,879 +4,332 0.02% 253,782,285
2018-10-11 2018-10-09 101.090 2,489,547 +37,187 0.02% 251,667,390
2018-10-10 2018-10-08 101.687 2,452,360 -1,071 0.02% 249,373,998
2018-10-09 2018-10-05 102.285 2,453,431 -6,154 0.02% 250,949,373
2018-10-08 2018-10-04 101.687 2,459,585 +8,833 0.02% 250,108,689
2018-10-05 2018-10-03 101.538 2,450,752 +536 0.02% 248,844,268
2018-10-04 2018-10-02 101.239 2,450,216 -3,748 0.02% 248,057,570
2018-10-03 2018-09-28 103.406 2,453,964 -535 0.02% 253,754,116
2018-10-02 2018-09-27 103.705 2,454,499 -11,778 0.02% 254,542,991
2018-09-28 2018-09-26 104.078 2,466,277 -2,410 0.02% 256,685,767
2018-09-27 2018-09-24 103.032 2,468,687 +6,052 0.02% 254,354,318
2018-09-26 2018-09-21 104.228 2,462,635 +4,280 0.02% 256,674,706
2018-09-24 2018-09-20 102.584 2,458,355 -6,079 0.02% 252,187,730
2018-09-21 2018-09-19 101.538 2,464,434 +267 0.02% 250,233,509
2018-09-20 2018-09-18 101.239 2,464,167 -267 0.02% 249,469,956
2018-09-19 2018-09-17 100.940 2,464,434 -1,874 0.02% 248,760,464
2018-09-18 2018-09-14 101.463 2,466,308 -268 0.02% 250,239,521
2018-09-17 2018-09-13 100.940 2,466,576 +535 0.02% 248,976,678
2018-09-14 2018-09-12 99.595 2,466,041 -2,944 0.02% 245,606,163
2018-09-13 2018-09-11 99.072 2,468,985 -1,797 0.02% 244,608,077
2018-09-12 2018-09-10 99.147 2,470,782 -1,874 0.02% 244,970,715
2018-09-11 2018-09-07 100.417 2,472,656 -19,541 0.02% 248,297,180
2018-09-10 2018-09-06 100.865 2,492,197 +5,890 0.02% 251,376,662
2018-09-07 2018-09-05 101.314 2,486,307 +5,621 0.02% 251,897,154
2018-09-06 2018-09-04 102.808 2,480,686 +3,747 0.02% 255,034,567
2018-09-05 2018-09-03 102.136 2,476,939 +536 0.02% 252,983,761
2018-09-04 2018-08-31 102.883 2,476,403 +8,566 0.02% 254,779,265
2018-09-03 2018-08-30 103.854 2,467,837 +1,873 0.02% 256,294,974
2018-08-31 2018-08-29 104.825 2,465,964 -267 0.02% 258,495,639
2018-08-30 2018-08-28 104.900 2,466,231 -1,874 0.02% 258,707,893
2018-08-29 2018-08-27 104.751 2,468,105 -803 0.02% 258,535,666
2018-08-28 2018-08-24 103.705 2,468,908 +66,118 0.02% 256,037,272
2018-08-27 2018-08-23 104.078 2,402,790 +803 0.02% 250,078,151
2018-08-24 2018-08-22 104.676 2,401,987 -130,094 0.02% 251,430,296
2018-08-23 2018-08-21 105.050 2,532,081 -2,142 0.02% 265,993,934
2018-08-22 2018-08-20 105.423 2,534,223 -692 0.02% 267,165,675
2018-08-21 2018-08-17 104.751 2,534,915 +6,960 0.02% 265,534,058
2018-08-20 2018-08-16 104.825 2,527,955 -41,223 0.02% 264,993,870
2018-08-17 2018-08-15 108.103 2,569,178 +16,864 0.02% 277,735,691
2018-08-16 2018-08-14 109.312 2,552,314 +31,167 0.02% 278,997,620
2018-08-15 2018-08-13 108.934 2,521,147 +7,942 0.02% 274,638,421
2018-08-14 2018-08-10 109.689 2,513,205 +5,560 0.02% 275,671,834
2018-08-13 2018-08-09 110.823 2,507,645 -1,588 0.02% 277,903,511
2018-08-10 2018-08-08 110.143 2,509,233 -265 0.02% 276,373,488
2018-08-09 2018-08-07 110.067 2,509,498 -265 0.02% 276,213,099
2018-08-08 2018-08-06 109.765 2,509,763 -1,059 0.02% 275,483,880
2018-08-07 2018-08-03 109.236 2,510,822 +5,295 0.02% 274,272,385
2018-08-06 2018-08-02 109.992 2,505,527 +8,472 0.02% 275,586,746
2018-08-03 2018-08-01 112.182 2,497,055 +265 0.02% 280,125,359
2018-08-02 2018-07-31 112.711 2,496,790 +3,442 0.02% 281,415,947
2018-08-01 2018-07-30 112.862 2,493,348 -265 0.02% 281,404,709
2018-07-31 2018-07-27 113.089 2,493,613 -265 0.02% 281,999,747
2018-07-30 2018-07-26 112.938 2,493,878 +530 0.02% 281,652,922
2018-07-27 2018-07-25 113.391 2,493,348 -1,854 0.02% 282,723,205
2018-07-26 2018-07-24 112.787 2,495,202 +40,771 0.02% 281,425,458
2018-07-25 2018-07-23 110.898 2,454,431 -6,115 0.02% 272,191,618
2018-07-24 2018-07-20 110.596 2,460,546 +936 0.02% 272,126,246
2018-07-23 2018-07-19 110.596 2,459,610 -1,324 0.02% 272,022,728
2018-07-20 2018-07-18 109.689 2,460,934 +3,706 0.02% 269,938,262
2018-07-19 2018-07-17 110.520 2,457,228 +1,324 0.02% 271,573,661
2018-07-18 2018-07-16 110.747 2,455,904 +530 0.02% 271,983,915
2018-07-13 2018-07-11 110.218 2,455,374 -21,974 0.02% 270,626,804
2018-07-12 2018-07-10 111.653 2,477,348 -3,545 0.02% 276,604,548
2018-07-11 2018-07-09 110.823 2,480,893 +11,648 0.02% 274,938,787
2018-07-10 2018-07-06 109.689 2,469,245 -2,647 0.02% 270,849,890
2018-07-09 2018-07-05 109.538 2,471,892 +2,383 0.02% 270,766,767
2018-07-06 2018-07-04 109.085 2,469,509 -794 0.02% 269,386,403
2018-07-05 2018-07-03 109.312 2,470,303 +10,777 0.02% 270,032,863
2018-07-04 2018-06-29 111.200 2,459,526 +2,118 0.02% 273,499,850
2018-07-03 2018-06-28 110.143 2,457,408 -4,776 0.02% 270,665,347
2018-06-29 2018-06-27 109.538 2,462,184 +3,177 0.02% 269,703,369
2018-06-28 2018-06-26 111.049 2,459,007 -12,973 0.02% 273,070,613
2018-06-27 2018-06-25 111.427 2,471,980 -1,059 0.02% 275,444,965
2018-06-26 2018-06-22 112.409 2,473,039 +790 0.02% 277,991,656
2018-06-25 2018-06-21 112.409 2,472,249 -264 0.02% 277,902,853
2018-06-22 2018-06-20 113.618 2,472,513 +5,030 0.02% 280,921,051
2018-06-21 2018-06-19 112.711 2,467,483 +5,559 0.02% 278,112,723
2018-06-20 2018-06-15 115.355 2,461,924 -529 0.02% 283,995,556
2018-06-19 2018-06-14 115.431 2,462,453 -265 0.02% 284,242,601
2018-06-15 2018-06-13 115.808 2,462,718 +6,354 0.02% 285,203,404
2018-06-14 2018-06-12 115.959 2,456,364 +794 0.02% 284,838,683
2018-06-13 2018-06-11 116.262 2,455,570 -13,870 0.02% 285,488,621
2018-06-12 2018-06-08 115.657 2,469,440 +2,647 0.02% 285,608,767
2018-06-11 2018-06-07 116.715 2,466,793 +3,177 0.02% 287,911,529
2018-06-07 2018-06-05 115.582 2,463,616 +530 0.02% 284,749,068
2018-06-06 2018-06-04 115.733 2,463,086 -1,589 0.02% 285,059,951
2018-06-05 2018-06-01 114.751 2,464,675 +50,434 0.02% 282,823,374
2018-06-04 2018-05-31 114.751 2,414,241 -1,588 0.02% 277,036,033
2018-06-01 2018-05-30 113.240 2,415,829 +2,912 0.02% 273,568,247
2018-05-31 2018-05-29 114.675 2,412,917 +2,648 0.02% 276,701,822
2018-05-29 2018-05-25 116.413 2,410,269 -5,825 0.02% 280,586,013
2018-05-28 2018-05-24 117.168 2,416,094 -265 0.02% 283,089,323
2018-05-25 2018-05-23 117.093 2,416,359 -794 0.02% 282,937,832
2018-05-24 2018-05-21 117.546 2,417,153 -183,712 0.02% 284,126,406
2018-05-23 2018-05-18 116.715 2,600,865 -1,324 0.02% 303,559,731
2018-05-21 2018-05-17 116.337 2,602,189 -794 0.02% 302,731,367
2018-05-18 2018-05-16 119.121 2,602,983 -7,148 0.02% 310,071,078
2018-05-17 2018-05-15 118.969 2,610,131 +27,556 0.02% 310,524,195
2018-05-16 2018-05-14 119.656 2,582,575 -1,310 0.02% 309,019,600
2018-05-15 2018-05-11 118.358 2,583,885 -6,028 0.02% 305,824,309
2018-05-14 2018-05-10 117.672 2,589,913 -2,097 0.02% 304,759,024
2018-05-11 2018-05-09 116.145 2,592,010 +1,433 0.02% 301,049,805
2018-05-10 2018-05-08 115.840 2,590,577 -1,220 0.02% 300,092,611
2018-05-09 2018-05-07 114.619 2,591,797 -3,669 0.02% 297,069,414
2018-05-08 2018-05-04 114.390 2,595,466 +9,697 0.02% 296,895,764
2018-05-07 2018-05-03 118.587 2,585,769 +3,145 0.02% 306,639,264
2018-05-04 2018-05-02 119.732 2,582,624 -3,145 0.02% 309,222,545
2018-05-03 2018-04-30 120.113 2,585,769 -7,076 0.02% 310,585,715
2018-05-02 2018-04-27 118.129 2,592,845 -12,580 0.02% 306,291,212
2018-04-30 2018-04-26 117.595 2,605,425 -7,343 0.02% 306,385,522
2018-04-27 2018-04-25 118.282 2,612,768 -6,814 0.02% 309,043,470
2018-04-26 2018-04-24 118.511 2,619,582 -64,473 0.02% 310,449,152
2018-04-25 2018-04-23 117.519 2,684,055 -71,550 0.02% 315,427,211
2018-04-24 2018-04-20 117.214 2,755,605 +58,963 0.02% 322,994,557
2018-04-23 2018-04-19 116.451 2,696,642 -6,552 0.02% 314,025,454
2018-04-20 2018-04-18 115.459 2,703,194 -1,049 0.02% 312,106,754
2018-04-19 2018-04-17 115.153 2,704,243 +2,359 0.02% 311,402,417
2018-04-18 2018-04-16 115.916 2,701,884 -3,669 0.02% 313,192,604
2018-04-17 2018-04-13 116.451 2,705,553 -20,443 0.02% 315,063,145
2018-04-16 2018-04-12 115.077 2,725,996 +4,980 0.02% 313,699,322
2018-04-13 2018-04-11 114.848 2,721,016 +1,835 0.02% 312,503,309
2018-04-12 2018-04-10 114.009 2,719,181 +13,628 0.02% 310,010,026
2018-04-11 2018-04-09 113.245 2,705,553 +51,631 0.02% 306,391,682
2018-04-10 2018-04-06 111.490 2,653,922 -2,883 0.02% 295,886,667
2018-04-09 2018-04-04 110.498 2,656,805 +190,536 0.02% 293,572,429
2018-04-06 2018-04-03 112.253 2,466,269 -4,383 0.02% 276,847,204
2018-04-04 2018-03-29 112.940 2,470,652 +9,959 0.02% 279,036,051
2018-04-03 2018-03-28 112.940 2,460,693 +6,814 0.02% 277,911,280
2018-03-29 2018-03-27 114.619 2,453,879 -262 0.02% 281,261,379
2018-03-28 2018-03-26 114.466 2,454,141 -7,863 0.02% 280,916,853
2018-03-27 2018-03-23 113.932 2,462,004 -224,448 0.02% 280,501,757
2018-03-26 2018-03-22 116.451 2,686,452 +7,601 0.02% 312,838,823
2018-03-23 2018-03-21 117.290 2,678,851 +1,310 0.02% 314,202,366
2018-03-22 2018-03-20 117.443 2,677,541 +2,359 0.02% 314,457,367
2018-03-21 2018-03-19 117.748 2,675,182 -1,310 0.02% 314,996,903
2018-03-20 2018-03-16 117.443 2,676,492 -6,401 0.02% 314,334,170
2018-03-19 2018-03-15 116.603 2,682,893 +19,656 0.02% 312,833,844
2018-03-16 2018-03-14 116.756 2,663,237 +6,582 0.02% 310,948,360
2018-03-15 2018-03-13 117.672 2,656,655 +5,242 0.02% 312,612,657
2018-03-14 2018-03-12 118.129 2,651,413 +38,502 0.02% 313,209,814
2018-03-13 2018-03-09 116.908 2,612,911 -2,162 0.02% 305,471,296
2018-03-12 2018-03-08 116.451 2,615,073 +786 0.02% 304,526,699
2018-03-09 2018-03-07 115.916 2,614,287 +1,048 0.02% 303,038,677
2018-03-08 2018-03-06 116.908 2,613,239 +37,479 0.02% 305,509,642
2018-03-07 2018-03-05 115.916 2,575,760 +12,318 0.02% 298,572,767
2018-03-06 2018-03-02 117.824 2,563,442 +4,979 0.02% 302,035,378
2018-03-05 2018-03-01 118.893 2,558,463 +19,395 0.02% 304,182,075
2018-03-02 2018-02-28 119.045 2,539,068 -46,512 0.02% 302,263,673
2018-03-01 2018-02-27 119.961 2,585,580 +8,161 0.02% 310,168,397
2018-02-28 2018-02-26 121.411 2,577,419 -7,862 0.02% 312,926,419
2018-02-27 2018-02-23 121.563 2,585,281 -18,608 0.02% 314,275,521
2018-02-26 2018-02-22 121.411 2,603,889 +5,241 0.02% 316,140,162
2018-02-22 2018-02-20 126.093 2,598,648 +110,238 0.02% 327,671,106
2018-02-21 2018-02-15 130.143 2,488,410 +7,084 0.02% 323,848,754
2018-02-20 2018-02-13 124.302 2,481,326 -1,798 0.02% 308,432,799
2018-02-14 2018-02-12 123.679 2,483,124 +5,931 0.02% 307,109,144
2018-02-13 2018-02-09 124.302 2,477,193 -1,323 0.02% 307,919,061
2018-02-12 2018-02-08 125.392 2,478,516 +6,934 0.02% 310,785,999
2018-02-09 2018-02-07 124.613 2,471,582 +4,471 0.02% 307,991,584
2018-02-08 2018-02-06 124.769 2,467,111 -82,137 0.02% 307,818,731
2018-02-07 2018-02-05 129.052 2,549,248 -2,484 0.02% 328,986,774
2018-02-06 2018-02-02 130.376 2,551,732 -1,027 0.02% 332,685,870
2018-02-05 2018-02-01 130.922 2,552,759 +7,703 0.02% 334,211,486
2018-02-02 2018-01-31 131.155 2,545,056 -3,081 0.02% 333,797,648
2018-02-01 2018-01-30 131.000 2,548,137 +565 0.02% 333,804,823
2018-01-31 2018-01-29 132.479 2,547,572 +3,252 0.02% 337,500,657
2018-01-30 2018-01-26 133.492 2,544,320 -2,899 0.02% 339,645,912
2018-01-29 2018-01-25 133.180 2,547,219 -12,069 0.02% 339,239,362
2018-01-26 2018-01-24 133.725 2,559,288 -4,623 0.02% 342,241,994
2018-01-25 2018-01-23 133.492 2,563,911 +514 0.02% 342,261,150
2018-01-24 2018-01-22 132.401 2,563,397 +2,395 0.02% 339,397,497
2018-01-23 2018-01-19 133.025 2,561,002 -62,658 0.02% 340,676,068
2018-01-22 2018-01-18 133.102 2,623,660 -2,335 0.02% 349,215,458
2018-01-19 2018-01-17 132.479 2,625,995 -136,102 0.02% 347,890,085
2018-01-18 2018-01-16 132.090 2,762,097 +186,177 0.02% 364,845,183
2018-01-17 2018-01-15 131.000 2,575,920 -3,596 0.02% 337,444,384
2018-01-16 2018-01-12 130.376 2,579,516 +26,964 0.02% 336,308,251
2018-01-15 2018-01-11 130.922 2,552,552 -12,840 0.02% 334,184,386
2018-01-12 2018-01-10 127.884 2,565,392 -46,259 0.02% 328,073,182
2018-01-11 2018-01-09 126.093 2,611,651 +25,249 0.02% 329,310,692
2018-01-10 2018-01-08 125.392 2,586,402 +770 0.02% 324,314,037
2018-01-09 2018-01-05 125.859 2,585,632 +1,284 0.02% 325,425,749
2018-01-08 2018-01-04 125.392 2,584,348 -64,455 0.02% 324,056,482
2018-01-05 2018-01-03 126.093 2,648,803 -2,825 0.02% 333,995,296
2018-01-04 2018-01-02 126.638 2,651,628 +57,468 0.02% 335,797,130
2018-01-03 2017-12-29 124.535 2,594,160 -10,015 0.02% 323,064,371
2018-01-02 2017-12-28 124.613 2,604,175 -7,961 0.02% 324,514,413
2017-12-29 2017-12-27 124.302 2,612,136 -3,338 0.02% 324,692,692
2017-12-28 2017-12-22 124.613 2,615,474 +63,172 0.02% 325,922,417
2017-12-27 2017-12-21 123.912 2,552,302 -3,043 0.02% 316,261,323
2017-12-22 2017-12-20 123.523 2,555,345 +257 0.02% 315,643,295
2017-12-21 2017-12-19 123.601 2,555,088 -88,678 0.02% 315,810,548
2017-12-20 2017-12-18 122.822 2,643,766 +12,840 0.02% 324,712,157
2017-12-19 2017-12-15 122.355 2,630,926 +241,387 0.02% 321,905,695
2017-12-18 2017-12-14 123.912 2,389,539 -18,746 0.02% 296,093,003
2017-12-15 2017-12-13 124.535 2,408,285 -229,831 0.02% 299,916,381
2017-12-14 2017-12-12 122.043 2,638,116 +11,299 0.02% 321,963,564
2017-12-13 2017-12-11 121.965 2,626,817 -33,127 0.02% 320,380,016
2017-12-12 2017-12-08 119.629 2,659,944 +11,222 0.02% 318,205,405
2017-12-11 2017-12-07 118.772 2,648,722 +30,302 0.02% 314,593,732
2017-12-08 2017-12-06 118.538 2,618,420 +1,284 0.02% 310,382,913
2017-12-07 2017-12-05 120.485 2,617,136 -6,933 0.02% 315,326,483
2017-12-06 2017-12-04 121.031 2,624,069 -5,650 0.02% 317,592,405
2017-12-05 2017-12-01 121.342 2,629,719 +10,785 0.02% 319,095,471
2017-12-04 2017-11-30 121.498 2,618,934 -67,537 0.02% 318,194,739
2017-12-01 2017-11-29 121.498 2,686,471 +71,903 0.02% 326,400,336
2017-11-30 2017-11-28 119.862 2,614,568 -18,489 0.02% 313,388,030
2017-11-29 2017-11-27 119.629 2,633,057 +6,976 0.02% 314,988,950
2017-11-28 2017-11-24 118.850 2,626,081 -14,701 0.02% 312,109,145
2017-11-27 2017-11-23 118.616 2,640,782 -117,612 0.02% 313,239,338
2017-11-24 2017-11-22 119.862 2,758,394 +124,116 0.02% 330,627,339
2017-11-23 2017-11-21 117.759 2,634,278 -2,007 0.02% 310,211,032
2017-11-22 2017-11-20 116.981 2,636,285 +4,701 0.02% 308,394,152
2017-11-21 2017-11-17 117.214 2,631,584 -257 0.02% 308,459,095
2017-11-20 2017-11-16 117.370 2,631,841 -256 0.02% 308,899,171
2017-11-17 2017-11-15 116.981 2,632,097 -8,988 0.02% 307,904,237
2017-11-16 2017-11-14 117.058 2,641,085 +513 0.02% 309,161,355
2017-11-15 2017-11-13 117.837 2,640,572 -170 0.02% 311,157,866
2017-11-14 2017-11-10 118.305 2,640,742 -1,028 0.02% 312,411,915
2017-11-13 2017-11-09 118.149 2,641,770 -5,136 0.02% 312,122,033
2017-11-10 2017-11-08 117.370 2,646,906 +3,339 0.02% 310,667,350
2017-11-09 2017-11-07 118.071 2,643,567 -7,704 0.02% 312,128,457
2017-11-08 2017-11-06 117.292 2,651,271 +11,556 0.02% 310,973,181
2017-11-07 2017-11-03 117.759 2,639,715 +5,204 0.02% 310,851,290
2017-11-06 2017-11-02 118.149 2,634,511 +2,311 0.02% 311,264,391
2017-11-03 2017-11-01 119.395 2,632,200 +7,855 0.02% 314,271,416
2017-11-02 2017-10-31 118.694 2,624,345 -2,825 0.02% 311,494,037
2017-11-01 2017-10-30 119.706 2,627,170 +21,571 0.02% 314,489,309
2017-10-31 2017-10-27 120.096 2,605,599 +3,852 0.02% 312,921,782
2017-10-30 2017-10-26 119.784 2,601,747 -8,474 0.02% 311,648,643
2017-10-27 2017-10-25 119.473 2,610,221 -1,284 0.02% 311,850,526
2017-10-26 2017-10-24 119.161 2,611,505 +24,395 0.02% 311,190,360
2017-10-24 2017-10-20 119.161 2,587,110 +6,677 0.02% 308,283,420
2017-10-23 2017-10-19 118.382 2,580,433 +7,447 0.02% 305,478,056
2017-10-20 2017-10-18 119.940 2,572,986 -513 0.02% 308,604,309
2017-10-19 2017-10-17 120.174 2,573,499 -1,541 0.02% 309,267,136
2017-10-18 2017-10-16 120.407 2,575,040 -4,879 0.02% 310,053,981
2017-10-17 2017-10-13 120.252 2,579,919 +387 0.02% 310,239,584
2017-10-16 2017-10-12 120.407 2,579,532 +250 0.02% 310,594,851
2017-10-13 2017-10-11 122.881 2,579,282 +1,797 0.02% 316,943,622
2017-10-12 2017-10-10 123.667 2,577,485 +24,243 0.02% 318,750,481
2017-10-11 2017-10-09 121.937 2,553,242 +5,847 0.02% 311,333,489
2017-10-10 2017-10-06 121.701 2,547,395 +5,339 0.02% 310,019,325
2017-10-09 2017-10-04 122.487 2,542,056 -3,814 0.02% 311,369,369
2017-10-06 2017-10-03 121.858 2,545,870 -1,779 0.02% 310,234,292
2017-10-04 2017-09-29 120.442 2,547,649 -16,920 0.02% 306,843,512
2017-10-03 2017-09-28 119.891 2,564,569 +5,310 0.02% 307,469,128
2017-09-29 2017-09-27 119.891 2,559,259 -2,034 0.02% 306,832,506
2017-09-28 2017-09-26 119.891 2,561,293 +2,797 0.02% 307,076,364
2017-09-27 2017-09-25 119.812 2,558,496 +1,271 0.02% 306,539,755
2017-09-26 2017-09-22 119.891 2,557,225 +1,462 0.02% 306,588,647
2017-09-25 2017-09-21 120.599 2,555,763 -69,405 0.02% 308,222,894
2017-09-22 2017-09-20 120.599 2,625,168 -7,884 0.02% 316,593,079
2017-09-21 2017-09-19 120.599 2,633,052 +52,626 0.02% 317,543,883
2017-09-20 2017-09-18 119.812 2,580,426 +6,380 0.02% 309,167,243
2017-09-18 2017-09-14 119.183 2,574,046 +1,017 0.02% 306,782,864
2017-09-15 2017-09-13 119.026 2,573,029 -1,137 0.02% 306,256,820
2017-09-14 2017-09-12 119.262 2,574,166 -14,087 0.02% 306,999,672
2017-09-13 2017-09-11 118.711 2,588,253 -11,695 0.02% 307,254,411
2017-09-12 2017-09-08 117.138 2,599,948 -16,779 0.02% 304,552,045
2017-09-11 2017-09-07 116.666 2,616,727 -23,898 0.02% 305,282,372
2017-09-08 2017-09-06 117.295 2,640,625 +7,627 0.02% 309,732,326
2017-09-07 2017-09-05 118.790 2,632,998 +251 0.02% 312,773,274
2017-09-06 2017-09-04 119.104 2,632,747 -11,440 0.02% 313,571,918
2017-09-05 2017-09-01 119.419 2,644,187 -14,315 0.02% 315,766,532
2017-09-04 2017-08-31 119.576 2,658,502 -7,373 0.02% 317,894,299
2017-09-01 2017-08-30 119.970 2,665,875 -11,186 0.02% 319,824,542
2017-08-31 2017-08-29 117.688 2,677,061 -2,542 0.02% 315,059,095
2017-08-30 2017-08-28 118.475 2,679,603 +29,316 0.02% 317,466,269
2017-08-29 2017-08-25 118.003 2,650,287 +48,703 0.02% 312,742,084
2017-08-28 2017-08-24 116.980 2,601,584 +5,593 0.02% 304,334,356
2017-08-25 2017-08-22 117.216 2,595,991 +508 0.02% 304,292,754
2017-08-24 2017-08-21 116.036 2,595,483 -4,068 0.02% 301,170,458
2017-08-22 2017-08-18 116.115 2,599,551 -7,881 0.02% 301,846,997
2017-08-21 2017-08-17 117.374 2,607,432 -10,932 0.02% 306,044,074
2017-08-18 2017-08-16 118.396 2,618,364 -3,305 0.02% 310,004,988
2017-08-17 2017-08-15 118.082 2,621,669 +339 0.02% 309,571,315
2017-08-16 2017-08-14 118.790 2,621,330 -4,322 0.02% 311,387,235
2017-08-15 2017-08-11 117.610 2,625,652 +33,304 0.02% 308,802,294
2017-08-14 2017-08-10 120.363 2,592,348 +13,728 0.02% 312,023,204
2017-08-11 2017-08-09 122.173 2,578,620 +3,305 0.02% 315,036,565
2017-08-10 2017-08-08 123.274 2,575,315 -1,017 0.02% 317,469,139
2017-08-09 2017-08-07 123.274 2,576,332 -4,067 0.02% 317,594,509
2017-08-08 2017-08-04 123.510 2,580,399 +508 0.02% 318,704,854
2017-08-07 2017-08-03 123.117 2,579,891 +1,539 0.02% 317,627,327
2017-08-04 2017-08-02 126.089 2,578,352 +15,254 0.02% 325,101,190
2017-08-03 2017-08-01 125.294 2,563,098 +31,608 0.02% 321,141,425
2017-08-02 2017-07-31 124.659 2,531,490 -8,055 0.02% 315,572,089
2017-08-01 2017-07-28 121.481 2,539,545 -8,610 0.02% 308,505,437
2017-07-31 2017-07-27 122.196 2,548,155 +60,163 0.02% 311,373,467
2017-07-28 2017-07-26 121.639 2,487,992 -90,624 0.02% 302,638,095
2017-07-27 2017-07-25 121.878 2,578,616 +117,808 0.02% 314,276,174
2017-07-26 2017-07-24 119.177 2,460,808 +5,287 0.02% 293,270,523
2017-07-25 2017-07-21 119.335 2,455,521 -27,734 0.02% 293,030,624
2017-07-24 2017-07-20 119.733 2,483,255 +24,417 0.02% 297,326,758
2017-07-21 2017-07-19 119.097 2,458,838 +12,587 0.02% 292,840,388
2017-07-20 2017-07-18 119.733 2,446,251 -25,949 0.02% 292,896,170
2017-07-19 2017-07-17 119.733 2,472,200 +22,152 0.02% 296,003,113
2017-07-18 2017-07-14 119.415 2,450,048 -5,286 0.02% 292,572,160
2017-07-17 2017-07-13 119.335 2,455,334 +2,013 0.02% 293,008,308
2017-07-14 2017-07-12 118.700 2,453,321 +783 0.02% 291,208,735
2017-07-13 2017-07-11 119.256 2,452,538 -6,876 0.02% 292,479,790
2017-07-12 2017-07-10 118.541 2,459,414 +9,827 0.02% 291,541,167
2017-07-11 2017-07-07 116.237 2,449,587 +3,653 0.02% 284,732,223
2017-07-10 2017-07-06 116.555 2,445,934 -64,694 0.02% 285,084,938
2017-07-07 2017-07-05 116.952 2,510,628 +61,908 0.02% 293,622,683
2017-07-06 2017-07-04 116.475 2,448,720 -130,899 0.02% 285,215,106
2017-07-05 2017-07-03 116.872 2,579,619 +49,567 0.02% 301,486,357
2017-07-04 2017-06-30 115.442 2,530,052 -49,590 0.02% 292,075,068
2017-07-03 2017-06-29 115.681 2,579,642 +79,754 0.02% 298,414,718
2017-06-30 2017-06-28 108.848 2,499,888 +4,783 0.02% 272,107,520
2017-06-29 2017-06-27 108.371 2,495,105 -1,363 0.02% 270,397,469
2017-06-28 2017-06-26 108.292 2,496,468 +7,300 0.02% 270,346,832
2017-06-27 2017-06-23 107.736 2,489,168 -5,097 0.02% 268,171,934
2017-06-26 2017-06-22 107.497 2,494,265 -9,000 0.02% 268,126,546
2017-06-22 2017-06-20 108.848 2,503,265 +5,042 0.02% 272,475,099
2017-06-21 2017-06-19 109.483 2,498,223 -4,285 0.02% 273,514,179
2017-06-20 2017-06-16 108.610 2,502,508 -2,769 0.02% 271,796,221
2017-06-19 2017-06-15 107.736 2,505,277 -2,266 0.02% 269,907,446
2017-06-16 2017-06-14 108.927 2,507,543 +1,511 0.02% 273,139,977
2017-06-15 2017-06-13 109.007 2,506,032 +755 0.02% 273,174,495
2017-06-14 2017-06-12 108.768 2,505,277 -1,762 0.02% 272,495,054
2017-06-13 2017-06-09 109.007 2,507,039 +1,007 0.02% 273,284,264
2017-06-12 2017-06-08 109.642 2,506,032 +36,752 0.02% 274,767,349
2017-06-09 2017-06-07 109.404 2,469,280 -16,646 0.02% 270,149,211
2017-06-08 2017-06-06 109.245 2,485,926 -28,392 0.02% 271,575,332
2017-06-07 2017-06-05 108.451 2,514,318 -45,835 0.02% 272,679,369
2017-06-06 2017-06-02 108.689 2,560,153 +73,934 0.02% 278,260,424
2017-06-05 2017-06-01 107.894 2,486,219 +8,307 0.02% 268,249,287
2017-06-02 2017-05-31 107.577 2,477,912 -1,510 0.02% 266,565,517
2017-06-01 2017-05-29 107.656 2,479,422 -5,538 0.02% 266,924,950
2017-05-31 2017-05-26 107.259 2,484,960 -4,028 0.02% 266,533,987
2017-05-29 2017-05-25 107.497 2,488,988 -37,507 0.02% 267,559,283
2017-05-26 2017-05-24 107.100 2,526,495 -8,307 0.02% 270,587,519
2017-05-25 2017-05-23 107.497 2,534,802 +25,928 0.02% 272,484,161
2017-05-24 2017-05-22 107.577 2,508,874 -3,525 0.02% 269,896,306
2017-05-23 2017-05-19 106.464 2,512,399 +5,287 0.02% 267,480,936
2017-05-22 2017-05-18 107.100 2,507,112 -3,021 0.02% 268,511,600
2017-05-18 2017-05-16 110.901 2,510,133 +24,509 0.02% 278,376,677
2017-05-17 2017-05-15 110.660 2,485,624 -58,982 0.02% 275,059,342
2017-05-16 2017-05-12 109.455 2,544,606 +61,969 0.02% 278,518,906
2017-05-15 2017-05-11 109.214 2,482,637 -8,960 0.02% 271,137,575
2017-05-12 2017-05-10 108.249 2,491,597 -21,900 0.02% 269,713,337
2017-05-11 2017-05-09 107.928 2,513,497 -6,222 0.02% 271,276,023
2017-05-10 2017-05-08 107.365 2,519,719 -747 0.02% 270,530,101
2017-05-09 2017-05-05 106.883 2,520,466 -10,012 0.02% 269,394,988
2017-05-08 2017-05-04 106.642 2,530,478 -430 0.02% 269,855,029
2017-05-05 2017-05-02 103.588 2,530,908 -996 0.02% 262,171,997
2017-05-04 2017-04-28 103.267 2,531,904 -2,577 0.02% 261,461,284
2017-05-02 2017-04-27 103.508 2,534,481 +2,986 0.02% 262,338,439
2017-04-28 2017-04-26 103.026 2,531,495 -4,729 0.02% 260,808,731
2017-04-27 2017-04-25 102.543 2,536,224 -36,086 0.02% 260,073,025
2017-04-26 2017-04-24 101.258 2,572,310 +25,659 0.02% 260,465,902
2017-04-25 2017-04-21 100.133 2,546,651 -249 0.02% 255,002,537
2017-04-24 2017-04-20 100.052 2,546,900 +8,213 0.02% 254,822,793
2017-04-21 2017-04-19 99.811 2,538,687 +7,217 0.02% 253,389,014
2017-04-20 2017-04-18 100.293 2,531,470 +5,724 0.02% 253,889,299
2017-04-19 2017-04-13 101.820 2,525,746 -996 0.02% 257,171,783
2017-04-18 2017-04-12 103.186 2,526,742 -2,744 0.02% 260,725,164
2017-04-13 2017-04-11 102.383 2,529,486 +4,134 0.02% 258,975,532
2017-04-12 2017-04-10 101.900 2,525,352 +29,626 0.02% 257,334,611
2017-04-11 2017-04-07 101.659 2,495,726 -497 0.02% 253,714,014
2017-04-10 2017-04-06 101.579 2,496,223 +2,737 0.02% 253,563,934
2017-04-07 2017-04-05 101.740 2,493,486 +4,231 0.02% 253,686,681
2017-04-06 2017-04-03 101.981 2,489,255 +14,571 0.02% 253,856,353
2017-04-03 2017-03-30 102.061 2,474,684 -1,742 0.02% 252,569,264
2017-03-31 2017-03-29 102.142 2,476,426 -7,964 0.02% 252,946,068
2017-03-30 2017-03-28 101.740 2,484,390 +1,244 0.02% 252,761,256
2017-03-29 2017-03-27 100.856 2,483,146 +3,236 0.02% 250,439,604
2017-03-28 2017-03-24 101.258 2,479,910 -4,165 0.02% 251,109,701
2017-03-27 2017-03-23 101.258 2,484,075 +3,235 0.02% 251,531,439
2017-03-24 2017-03-22 101.418 2,480,840 -6,256 0.02% 251,602,607
2017-03-23 2017-03-21 102.383 2,487,096 -3,733 0.02% 254,635,531
2017-03-22 2017-03-20 102.061 2,490,829 -40,815 0.02% 254,217,042
2017-03-21 2017-03-17 103.106 2,531,644 -280 0.02% 261,027,533
2017-03-20 2017-03-16 103.427 2,531,924 +12,226 0.02% 261,870,296
2017-03-17 2017-03-15 102.383 2,519,698 +2,240 0.02% 257,973,411
2017-03-16 2017-03-14 102.061 2,517,458 +4,480 0.02% 256,934,830
2017-03-15 2017-03-13 103.427 2,512,978 -11,052 0.02% 259,910,760
2017-03-14 2017-03-10 101.258 2,524,030 +2,489 0.02% 255,577,186
2017-03-13 2017-03-09 101.016 2,521,541 +5,475 0.02% 254,717,239
2017-03-10 2017-03-08 101.499 2,516,066 -497 0.02% 255,377,368
2017-03-09 2017-03-07 101.579 2,516,563 -498 0.02% 255,630,052
2017-03-08 2017-03-06 101.579 2,517,061 +746 0.02% 255,680,638
2017-03-07 2017-03-03 101.659 2,516,315 -6,968 0.02% 255,807,079
2017-03-06 2017-03-02 102.142 2,523,283 -7,196 0.02% 257,732,116
2017-03-03 2017-03-01 101.097 2,530,479 +6,225 0.02% 255,823,482
2017-03-02 2017-02-28 100.454 2,524,254 +2,987 0.02% 253,571,297
2017-03-01 2017-02-27 101.258 2,521,267 +10,950 0.02% 255,297,411
2017-02-28 2017-02-24 102.142 2,510,317 -8,580 0.02% 256,407,748
2017-02-27 2017-02-23 102.945 2,518,897 -8,461 0.02% 259,308,388
2017-02-24 2017-02-22 107.884 2,527,358 +56,742 0.02% 272,661,176
2017-02-23 2017-02-21 108.049 2,470,616 +90,185 0.02% 266,946,871
2017-02-22 2017-02-20 113.735 2,380,431 -728 0.02% 270,739,472
2017-02-21 2017-02-17 112.582 2,381,159 -3,454 0.02% 268,074,799
2017-02-20 2017-02-16 112.582 2,384,613 -3,622 0.02% 268,463,656
2017-02-17 2017-02-15 111.593 2,388,235 +971 0.02% 266,509,452
2017-02-16 2017-02-14 110.439 2,387,264 +4,368 0.02% 263,646,579
2017-02-15 2017-02-13 110.274 2,382,896 -2,670 0.02% 262,771,400
2017-02-14 2017-02-10 110.521 2,385,566 -13,121 0.02% 263,655,665
2017-02-13 2017-02-09 109.120 2,398,687 +25,238 0.02% 261,745,040
2017-02-10 2017-02-08 109.615 2,373,449 +1,699 0.02% 260,164,741
2017-02-09 2017-02-07 109.120 2,371,750 -1,942 0.02% 258,805,671
2017-02-08 2017-02-06 109.367 2,373,692 +32,518 0.02% 259,604,480
2017-02-07 2017-02-03 108.461 2,341,174 -7,659 0.02% 253,925,593
2017-02-06 2017-02-02 109.203 2,348,833 -27,424 0.02% 256,498,548
2017-02-03 2017-02-01 109.367 2,376,257 +4,368 0.02% 259,885,007
2017-02-02 2017-01-27 110.027 2,371,889 -16,502 0.02% 260,971,163
2017-02-01 2017-01-25 107.966 2,388,391 +21,598 0.02% 257,865,722
2017-01-26 2017-01-24 106.400 2,366,793 -36,158 0.02% 251,827,650
2017-01-25 2017-01-23 106.318 2,402,951 -2,912 0.02% 255,476,830
2017-01-24 2017-01-20 106.318 2,405,863 -4,125 0.02% 255,786,428
2017-01-23 2017-01-19 107.060 2,409,988 -7,038 0.02% 258,012,606
2017-01-20 2017-01-18 106.648 2,417,026 -13,104 0.02% 257,770,072
2017-01-19 2017-01-17 105.823 2,430,130 +18,686 0.02% 257,164,741
2017-01-18 2017-01-16 104.175 2,411,444 +33,488 0.02% 251,212,444
2017-01-17 2017-01-13 105.494 2,377,956 -49,019 0.02% 250,859,572
2017-01-16 2017-01-12 105.411 2,426,975 -971 0.02% 255,830,748
2017-01-13 2017-01-11 105.247 2,427,946 +5,441 0.02% 255,532,894
2017-01-12 2017-01-10 104.422 2,422,505 +4,126 0.02% 252,963,692
2017-01-11 2017-01-09 104.999 2,418,379 +485 0.02% 253,928,054
2017-01-10 2017-01-06 105.082 2,417,894 +728 0.02% 254,076,405
2017-01-09 2017-01-05 105.329 2,417,166 -4,853 0.02% 254,597,552
2017-01-06 2017-01-04 104.587 2,422,019 -38,345 0.02% 253,312,174
2017-01-05 2017-01-03 103.845 2,460,364 -6,309 0.02% 255,497,587
2017-01-04 2016-12-30 102.609 2,466,673 +1,698 0.02% 253,103,310
2017-01-03 2016-12-29 102.115 2,464,975 -939 0.02% 251,710,144
2016-12-30 2016-12-28 102.115 2,465,914 +486 0.02% 251,806,030
2016-12-29 2016-12-23 102.527 2,465,428 +242 0.02% 252,772,369
2016-12-28 2016-12-22 103.104 2,465,186 +7,766 0.02% 254,169,770
2016-12-23 2016-12-21 104.010 2,457,420 -33,436 0.02% 255,596,932
2016-12-22 2016-12-20 103.021 2,490,856 -7,063 0.02% 256,611,153
2016-12-21 2016-12-19 105.082 2,497,919 -1,698 0.02% 262,485,568
2016-12-20 2016-12-16 105.411 2,499,617 -6,479 0.02% 263,488,040
2016-12-19 2016-12-15 105.494 2,506,096 +2,912 0.02% 264,377,546
2016-12-16 2016-12-14 106.400 2,503,184 -1,699 0.02% 266,339,702
2016-12-15 2016-12-13 105.329 2,504,883 -9,247 0.02% 263,836,692
2016-12-14 2016-12-12 106.483 2,514,130 +5,703 0.02% 267,711,568
2016-12-13 2016-12-09 108.378 2,508,427 +10,192 0.02% 271,859,249
2016-12-12 2016-12-08 107.719 2,498,235 -50,511 0.02% 269,107,480
2016-12-09 2016-12-07 107.966 2,548,746 -48,611 0.02% 275,178,657
2016-12-08 2016-12-06 104.505 2,597,357 +9,707 0.02% 271,436,217
2016-12-07 2016-12-05 101.043 2,587,650 -202 0.02% 261,464,600
2016-12-06 2016-12-02 100.796 2,587,852 +7,384 0.02% 260,845,162
2016-12-01 2016-11-29 99.889 2,580,468 -916 0.02% 257,761,465
2016-11-30 2016-11-28 101.373 2,581,384 -3,397 0.02% 261,682,463
2016-11-29 2016-11-25 101.538 2,584,781 +14,560 0.02% 262,452,887
2016-11-28 2016-11-24 101.291 2,570,221 -2,427 0.02% 260,339,007
2016-11-25 2016-11-23 101.291 2,572,648 -2,669 0.02% 260,584,839
2016-11-24 2016-11-22 101.703 2,575,317 -14,317 0.02% 261,916,433
2016-11-23 2016-11-21 100.219 2,589,634 +3,154 0.02% 259,530,771
2016-11-22 2016-11-18 100.714 2,586,480 +1,456 0.02% 260,493,700
2016-11-21 2016-11-17 99.560 2,585,024 +3,883 0.02% 257,364,361
2016-11-18 2016-11-16 101.291 2,581,141 -10,203 0.02% 261,445,099
2016-11-17 2016-11-15 101.538 2,591,344 -9,255 0.02% 263,119,279
2016-11-16 2016-11-14 99.972 2,600,599 -3,437 0.02% 259,986,672
2016-11-15 2016-11-11 100.796 2,604,036 -13,102 0.02% 262,476,445
2016-11-14 2016-11-10 98.900 2,617,138 -54,075 0.02% 258,836,050
2016-11-11 2016-11-09 95.604 2,671,213 +59,211 0.02% 255,377,954
2016-11-10 2016-11-08 97.417 2,612,002 -5,581 0.02% 254,453,176
2016-11-09 2016-11-07 97.499 2,617,583 -9,950 0.02% 255,212,593
2016-11-08 2016-11-04 94.697 2,627,533 +1,456 0.02% 248,819,894
2016-11-07 2016-11-03 94.944 2,626,077 +1,214 0.02% 249,331,316
2016-11-04 2016-11-02 95.109 2,624,863 +2,241 0.02% 249,648,720
2016-11-03 2016-11-01 96.345 2,622,622 -15,046 0.02% 252,677,810
2016-11-02 2016-10-31 96.181 2,637,668 +728 0.02% 253,692,647
2016-11-01 2016-10-28 96.181 2,636,940 +2,427 0.02% 253,622,628
2016-10-31 2016-10-27 96.758 2,634,513 -243 0.02% 254,909,098
2016-10-28 2016-10-26 96.922 2,634,756 -728 0.02% 255,366,908
2016-10-27 2016-10-25 97.664 2,635,484 -2,427 0.02% 257,392,346
2016-10-26 2016-10-24 97.911 2,637,911 -2,427 0.02% 258,281,603
2016-10-25 2016-10-20 96.922 2,640,338 -6,066 0.02% 255,907,929
2016-10-24 2016-10-19 98.630 2,646,404 -2,408 0.02% 261,014,552
2016-10-20 2016-10-18 98.546 2,648,812 +34,550 0.02% 261,030,841
2016-10-19 2016-10-17 96.960 2,614,262 +6,706 0.02% 253,477,847
2016-10-18 2016-10-14 97.711 2,607,556 -1,056 0.02% 254,787,540
2016-10-17 2016-10-13 96.459 2,608,612 +4,756 0.02% 251,622,893
2016-10-14 2016-10-12 98.045 2,603,856 +7,185 0.02% 255,295,841
2016-10-13 2016-10-11 98.463 2,596,671 -240 0.02% 255,675,676
2016-10-12 2016-10-07 98.463 2,596,911 -239 0.02% 255,699,307
2016-10-11 2016-10-06 99.131 2,597,150 -479 0.02% 257,458,024
2016-10-07 2016-10-05 98.546 2,597,629 -18,161 0.02% 255,986,941
2016-10-06 2016-10-04 98.129 2,615,790 -16,763 0.02% 256,684,368
2016-10-05 2016-10-03 96.960 2,632,553 -3,593 0.02% 255,251,335
2016-10-04 2016-09-30 95.456 2,636,146 -8,621 0.02% 251,636,925
2016-09-30 2016-09-28 97.127 2,644,767 +5,508 0.02% 256,877,349
2016-09-29 2016-09-27 97.043 2,639,259 +29,696 0.02% 256,121,961
2016-09-28 2016-09-26 95.790 2,609,563 +8,145 0.02% 249,971,147
2016-09-27 2016-09-23 96.960 2,601,418 +3,113 0.02% 252,232,497
2016-09-26 2016-09-22 97.795 2,598,305 +11,735 0.02% 254,100,608
2016-09-23 2016-09-21 99.214 2,586,570 -2,874 0.02% 256,625,233
2016-09-22 2016-09-20 98.463 2,589,444 +2,874 0.02% 254,964,084
2016-09-21 2016-09-19 97.962 2,586,570 +280 0.02% 253,385,015
2016-09-20 2016-09-15 97.461 2,586,290 -240 0.02% 252,061,639
2016-09-19 2016-09-14 95.874 2,586,530 +1,636 0.02% 247,980,817
2016-09-15 2016-09-13 96.876 2,584,894 +12,713 0.02% 250,414,462
2016-09-14 2016-09-12 97.294 2,572,181 +11,495 0.02% 250,256,940
2016-09-13 2016-09-09 99.883 2,560,686 +10,059 0.02% 255,767,987
2016-09-12 2016-09-08 99.047 2,550,627 +2,634 0.02% 252,633,141
2016-09-09 2016-09-07 98.630 2,547,993 +11,255 0.02% 251,308,286
2016-09-08 2016-09-06 100.050 2,536,738 +16,101 0.02% 253,799,704
2016-09-07 2016-09-05 100.133 2,520,637 -74,239 0.02% 252,399,313
2016-09-06 2016-09-02 98.546 2,594,876 -4,550 0.02% 255,715,643
2016-09-05 2016-09-01 98.713 2,599,426 +82,382 0.02% 256,598,205
2016-09-02 2016-08-31 96.041 2,517,044 -971 0.02% 241,739,337
2016-09-01 2016-08-30 93.870 2,518,015 +4,071 0.02% 236,365,074
2016-08-31 2016-08-29 92.951 2,513,944 -3,352 0.02% 233,673,489
2016-08-30 2016-08-26 93.369 2,517,296 -719 0.02% 235,036,206
2016-08-29 2016-08-25 92.617 2,518,015 -9,100 0.02% 233,210,735
2016-08-26 2016-08-24 92.199 2,527,115 +21,793 0.02% 232,998,303
2016-08-25 2016-08-23 92.199 2,505,322 +40,711 0.02% 230,989,003
2016-08-24 2016-08-22 92.116 2,464,611 +479 0.02% 227,029,647
2016-08-23 2016-08-19 91.698 2,464,132 -1,757 0.02% 225,956,578
2016-08-22 2016-08-18 92.199 2,465,889 -11,016 0.02% 227,353,307
2016-08-19 2016-08-17 91.197 2,476,905 -1,676 0.02% 225,886,703
2016-08-18 2016-08-16 90.529 2,478,581 -8,143 0.02% 224,383,583
2016-08-17 2016-08-15 91.114 2,486,724 +9,819 0.02% 226,574,492
2016-08-16 2016-08-12 91.197 2,476,905 -7,211 0.02% 225,886,703
2016-08-15 2016-08-11 90.696 2,484,116 -47,703 0.02% 225,299,577
2016-08-12 2016-08-10 92.762 2,531,819 +719 0.02% 234,856,751
2016-08-11 2016-08-09 92.084 2,531,100 +37,752 0.02% 233,074,694
2016-08-10 2016-08-08 92.338 2,493,348 -10,860 0.02% 230,231,992
2016-08-09 2016-08-05 90.644 2,504,208 +3,854 0.02% 226,991,948
2016-08-08 2016-08-04 89.797 2,500,354 -31,872 0.02% 224,524,450
2016-08-05 2016-08-03 87.425 2,532,226 +24,317 0.02% 221,380,027
2016-08-04 2016-08-01 86.070 2,507,909 -2,833 0.02% 215,854,823
2016-08-03 2016-07-29 85.646 2,510,742 -2,466 0.02% 215,035,181
2016-08-01 2016-07-28 86.070 2,513,208 -4,013 0.02% 216,310,906
2016-07-29 2016-07-27 85.731 2,517,221 -2,833 0.02% 215,803,326
2016-07-28 2016-07-26 85.138 2,520,054 -944 0.02% 214,551,811
2016-07-27 2016-07-25 85.138 2,520,998 +3,777 0.02% 214,632,181
2016-07-26 2016-07-22 85.307 2,517,221 -1,181 0.02% 214,737,104
2016-07-25 2016-07-21 85.477 2,518,402 -4,544 0.02% 215,264,541
2016-07-22 2016-07-20 85.138 2,522,946 -5,902 0.02% 214,798,029
2016-07-21 2016-07-19 83.867 2,528,848 +38,954 0.02% 212,087,072
2016-07-20 2016-07-18 84.291 2,489,894 -11,705 0.02% 209,874,761
2016-07-19 2016-07-15 84.036 2,501,599 -56,897 0.02% 210,225,620
2016-07-18 2016-07-14 83.528 2,558,496 -3,306 0.02% 213,706,599
2016-07-15 2016-07-13 82.427 2,561,802 -6,374 0.02% 211,161,469
2016-07-14 2016-07-12 82.003 2,568,176 -472 0.02% 210,599,054
2016-07-13 2016-07-11 80.648 2,568,648 -13,693 0.02% 207,156,143
2016-07-12 2016-07-08 79.377 2,582,341 -25,026 0.02% 204,979,041
2016-07-11 2016-07-07 79.631 2,607,367 -29,747 0.02% 207,628,178
2016-07-08 2016-07-06 79.293 2,637,114 +53,592 0.02% 209,103,368
2016-07-07 2016-07-05 80.224 2,583,522 -14,637 0.02% 207,261,396
2016-07-06 2016-07-04 81.580 2,598,159 +641 0.02% 211,957,255
2016-07-05 2016-06-30 80.224 2,597,518 -14,873 0.02% 208,384,216
2016-07-04 2016-06-29 79.547 2,612,391 +8,263 0.02% 207,806,939
2016-06-30 2016-06-28 78.530 2,604,128 -2,361 0.02% 204,502,366
2016-06-29 2016-06-27 79.038 2,606,489 -7,319 0.02% 206,012,615
2016-06-28 2016-06-24 80.394 2,613,808 +72,007 0.02% 210,133,924
2016-06-27 2016-06-23 86.070 2,541,801 -23,372 0.02% 218,771,895
2016-06-24 2016-06-22 85.222 2,565,173 -9,444 0.02% 218,610,449
2016-06-23 2016-06-21 84.375 2,574,617 -10,820 0.02% 217,234,224
2016-06-22 2016-06-20 83.613 2,585,437 -62,328 0.02% 216,175,956
2016-06-21 2016-06-17 80.817 2,647,765 +67,521 0.02% 213,985,372
2016-06-20 2016-06-16 78.615 2,580,244 +24,554 0.02% 202,845,337
2016-06-17 2016-06-15 80.224 2,555,690 +49,106 0.02% 205,028,591
2016-06-16 2016-06-14 80.055 2,506,584 -5,902 0.02% 200,664,407
2016-06-15 2016-06-13 81.156 2,512,486 +17,704 0.02% 203,903,854
2016-06-14 2016-06-10 83.613 2,494,782 +4,958 0.02% 208,596,026
2016-06-10 2016-06-07 86.154 2,489,824 -12,040 0.02% 214,509,177
2016-06-08 2016-06-06 84.884 2,501,864 +12,040 0.02% 212,367,324
2016-06-07 2016-06-03 86.070 2,489,824 -3,069 0.02% 214,298,254
2016-06-06 2016-06-02 85.561 2,492,893 -4,013 0.02% 213,295,301
2016-06-03 2016-06-01 85.307 2,496,906 -3,306 0.02% 213,004,088
2016-06-02 2016-05-31 86.747 2,500,212 +7,319 0.02% 216,886,773
2016-06-01 2016-05-30 86.070 2,492,893 +1,889 0.02% 214,562,401
2016-05-31 2016-05-27 86.154 2,491,004 -7,083 0.02% 214,610,839
2016-05-30 2016-05-26 86.154 2,498,087 -36,969 0.02% 215,221,071
2016-05-27 2016-05-25 85.307 2,535,056 -56,898 0.02% 216,258,558
2016-05-26 2016-05-24 82.173 2,591,954 +73,797 0.02% 212,988,080
2016-05-25 2016-05-23 81.665 2,518,157 -2,249 0.02% 205,644,033
2016-05-24 2016-05-20 82.512 2,520,406 -30,219 0.02% 207,962,839
2016-05-23 2016-05-19 83.443 2,550,625 +20,776 0.02% 212,833,074
2016-05-20 2016-05-18 83.508 2,529,849 -39,899 0.02% 211,263,855
2016-05-19 2016-05-17 84.714 2,569,748 +90,120 0.02% 217,693,018
2016-05-18 2016-05-16 82.561 2,479,628 +2,323 0.02% 204,721,759
2016-05-17 2016-05-13 81.442 2,477,305 +27,413 0.02% 201,757,404
2016-05-16 2016-05-12 82.303 2,449,892 +7,434 0.02% 201,633,968
2016-05-13 2016-05-11 82.992 2,442,458 +10,919 0.02% 202,704,320
2016-05-12 2016-05-10 83.939 2,431,539 +1,393 0.02% 204,100,806
2016-05-11 2016-05-09 83.336 2,430,146 +697 0.02% 202,519,380
2016-05-10 2016-05-06 83.250 2,429,449 +233 0.02% 202,252,140
2016-05-09 2016-05-05 85.144 2,429,216 +4,646 0.02% 206,833,695
2016-05-06 2016-05-04 86.349 2,424,570 -44,836 0.02% 209,360,393
2016-05-05 2016-05-03 88.674 2,469,406 +8,363 0.02% 218,972,002
2016-05-04 2016-04-29 89.191 2,461,043 +42,281 0.02% 219,501,667
2016-05-03 2016-04-28 89.879 2,418,762 -2,219 0.02% 217,396,476
2016-04-29 2016-04-27 90.654 2,420,981 -32,524 0.02% 219,471,745
2016-04-28 2016-04-26 89.965 2,453,505 +28,342 0.02% 220,730,376
2016-04-27 2016-04-25 88.588 2,425,163 -58,077 0.02% 214,840,015
2016-04-26 2016-04-22 89.793 2,483,240 -44,372 0.02% 222,977,925
2016-04-25 2016-04-21 91.085 2,527,612 +104,308 0.02% 230,226,304
2016-04-22 2016-04-20 87.210 2,423,304 -6,272 0.02% 211,337,327
2016-04-21 2016-04-19 87.383 2,429,576 +2,787 0.02% 212,302,641
2016-04-20 2016-04-18 84.283 2,426,789 +14,456 0.02% 204,537,797
2016-04-19 2016-04-15 84.886 2,412,333 -1,626 0.02% 204,773,163
2016-04-18 2016-04-14 84.369 2,413,959 -13,242 0.02% 203,664,263
2016-04-15 2016-04-13 82.734 2,427,201 +9,757 0.02% 200,811,229
2016-04-14 2016-04-12 79.118 2,417,444 +3,949 0.02% 191,262,928
2016-04-13 2016-04-11 79.548 2,413,495 -47,391 0.02% 191,989,395
2016-04-12 2016-04-08 79.204 2,460,886 -7,756 0.02% 194,911,825
2016-04-11 2016-04-07 78.860 2,468,642 +14,171 0.02% 194,676,017
2016-04-08 2016-04-06 79.118 2,454,471 -87,581 0.02% 194,192,424
2016-04-07 2016-04-05 80.495 2,542,052 +37,402 0.02% 204,623,216
2016-04-06 2016-04-01 82.561 2,504,650 +6,737 0.02% 206,787,612
2016-04-05 2016-03-31 83.336 2,497,913 +47,391 0.02% 208,166,831
2016-04-01 2016-03-30 84.455 2,450,522 +12,313 0.02% 206,960,030
2016-03-31 2016-03-29 83.681 2,438,209 +697 0.02% 204,030,954
2016-03-30 2016-03-24 84.025 2,437,512 +4,646 0.02% 204,812,022
2016-03-29 2016-03-23 85.230 2,432,866 +4,414 0.02% 207,353,919
2016-03-24 2016-03-22 86.091 2,428,452 +9,525 0.02% 209,068,397
2016-03-23 2016-03-21 86.608 2,418,927 -930 0.02% 209,497,868
2016-03-22 2016-03-18 86.091 2,419,857 +6,041 0.02% 208,328,443
2016-03-21 2016-03-17 86.866 2,413,816 +464 0.02% 209,678,641
2016-03-18 2016-03-16 85.833 2,413,352 +3,950 0.02% 207,145,114
2016-03-16 2016-03-14 87.296 2,409,402 -1,627 0.02% 210,332,356
2016-03-15 2016-03-11 86.608 2,411,029 -31,594 0.02% 208,813,840
2016-03-14 2016-03-10 86.436 2,442,623 -3,454 0.02% 211,129,549
2016-03-11 2016-03-09 86.177 2,446,077 -1,271 0.02% 210,796,340
2016-03-10 2016-03-08 84.800 2,447,348 -3,135 0.02% 207,534,749
2016-03-09 2016-03-07 85.489 2,450,483 -8,595 0.02% 209,488,317
2016-03-08 2016-03-04 86.522 2,459,078 -1,626 0.02% 212,763,552
2016-03-07 2016-03-03 85.489 2,460,704 -15,080 0.02% 210,362,096
2016-03-04 2016-03-02 90.538 2,475,784 +6,970 0.02% 224,152,492
2016-03-03 2016-03-01 89.026 2,468,814 +80,123 0.02% 219,788,765
2016-03-02 2016-02-29 88.315 2,388,691 +4,723 0.02% 210,956,185
2016-03-01 2016-02-26 88.137 2,383,968 -7,871 0.02% 210,115,029
2016-02-29 2016-02-25 84.935 2,391,839 +16,866 0.02% 203,150,715
2016-02-26 2016-02-24 86.625 2,374,973 +13,493 0.02% 205,731,444
2016-02-25 2016-02-23 87.425 2,361,480 +449 0.02% 206,452,825
2016-02-24 2016-02-22 87.425 2,361,031 -21,363 0.02% 206,413,571
2016-02-23 2016-02-19 89.382 2,382,394 +79,832 0.02% 212,942,667
2016-02-22 2016-02-18 90.627 2,302,562 +33,731 0.02% 208,674,104
2016-02-19 2016-02-17 88.048 2,268,831 +17,091 0.02% 199,765,452
2016-02-18 2016-02-16 89.560 2,251,740 +4,048 0.02% 201,665,104
2016-02-17 2016-02-15 89.382 2,247,692 -4,498 0.02% 200,902,760
2016-02-16 2016-02-12 85.558 2,252,190 -8,545 0.02% 192,691,758
2016-02-15 2016-02-11 88.048 2,260,735 +52,397 0.02% 199,052,618
2016-02-12 2016-02-05 93.117 2,208,338 +10,119 0.02% 205,634,163
2016-02-11 2016-02-04 92.495 2,198,219 +13,718 0.02% 203,323,388
2016-02-05 2016-02-03 92.939 2,184,501 +4,272 0.02% 203,025,963
2016-02-04 2016-02-02 96.319 2,180,229 +1,012 0.02% 209,997,251
2016-02-03 2016-02-01 97.208 2,179,217 -8,804 0.02% 211,837,909
2016-02-02 2016-01-29 96.941 2,188,021 +449 0.02% 212,109,942
2016-02-01 2016-01-28 94.896 2,187,572 -6,296 0.02% 207,591,619
2016-01-29 2016-01-27 94.095 2,193,868 -8,770 0.02% 206,433,037
2016-01-28 2016-01-26 92.139 2,202,638 +19,114 0.02% 202,948,536
2016-01-27 2016-01-25 95.341 2,183,524 +4,958 0.02% 208,178,462
2016-01-26 2016-01-22 94.007 2,178,566 -10,120 0.02% 204,799,433
2016-01-25 2016-01-21 92.317 2,188,686 +19,789 0.02% 202,052,326
2016-01-22 2016-01-20 94.540 2,168,897 +3,548 0.02% 205,047,856
2016-01-21 2016-01-19 96.853 2,165,349 +13,942 0.02% 209,719,505
2016-01-20 2016-01-18 96.675 2,151,407 -1,349 0.02% 207,986,507
2016-01-19 2016-01-15 99.787 2,152,756 +8,770 0.02% 214,818,018
2016-01-18 2016-01-14 100.143 2,143,986 +9,220 0.02% 214,705,602
2016-01-15 2016-01-13 101.477 2,134,766 -2,473 0.02% 216,630,181
2016-01-14 2016-01-12 100.499 2,137,239 -2,204 0.02% 214,790,256
2016-01-13 2016-01-11 100.232 2,139,443 +14,499 0.02% 214,440,928
2016-01-12 2016-01-08 102.100 2,124,944 +12,818 0.02% 216,956,376
2016-01-11 2016-01-07 101.922 2,112,126 +13,268 0.02% 215,271,968
2016-01-08 2016-01-06 105.390 2,098,858 -17,991 0.02% 221,199,656
2016-01-07 2016-01-05 106.547 2,116,849 +17,541 0.02% 225,543,200
2016-01-06 2016-01-04 107.436 2,099,308 +8,096 0.02% 225,541,329
2016-01-05 2015-12-31 110.104 2,091,212 -6,972 0.02% 230,251,118
2016-01-04 2015-12-29 110.816 2,098,184 -9,013 0.02% 232,511,616
2015-12-30 2015-12-28 109.837 2,107,197 +6,296 0.02% 231,448,909
2015-12-29 2015-12-24 110.549 2,100,901 -4,838 0.02% 232,252,158
2015-12-28 2015-12-22 108.681 2,105,739 -2,024 0.02% 228,854,147
2015-12-23 2015-12-21 108.681 2,107,763 -5,172 0.02% 229,074,118
2015-12-22 2015-12-18 109.393 2,112,935 -2,923 0.02% 231,139,564
2015-12-21 2015-12-17 109.926 2,115,858 -5,622 0.02% 232,588,388
2015-12-18 2015-12-16 106.902 2,121,480 -1,572 0.02% 226,791,331
2015-12-17 2015-12-15 104.768 2,123,052 +11,693 0.02% 222,427,747
2015-12-16 2015-12-14 105.746 2,111,359 -2,024 0.02% 223,268,256
2015-12-15 2015-12-11 106.813 2,113,383 +9,445 0.02% 225,737,784
2015-12-14 2015-12-10 107.347 2,103,938 -6,746 0.02% 225,851,640
2015-12-11 2015-12-09 107.169 2,110,684 +22,038 0.02% 226,200,367
2015-12-10 2015-12-08 108.236 2,088,646 +3,148 0.02% 226,067,670
2015-12-09 2015-12-07 109.748 2,085,498 +3,823 0.02% 228,880,070
2015-12-08 2015-12-04 109.393 2,081,675 +19,340 0.02% 227,719,949
2015-12-07 2015-12-03 111.260 2,062,335 -3,823 0.02% 229,456,076
2015-12-04 2015-12-02 111.794 2,066,158 -6,297 0.02% 230,983,973
2015-12-03 2015-12-01 111.438 2,072,455 +4,719 0.02% 230,950,667
2015-12-01 2015-11-27 110.282 2,067,736 +2,024 0.02% 228,034,110
2015-11-30 2015-11-26 110.727 2,065,712 -24,736 0.02% 228,729,492
2015-11-27 2015-11-25 110.193 2,090,448 +22,263 0.02% 230,352,917
2015-11-26 2015-11-24 110.994 2,068,185 +2,923 0.02% 229,555,134
2015-11-25 2015-11-23 111.349 2,065,262 -7,196 0.02% 229,965,414
2015-11-24 2015-11-20 111.972 2,072,458 -9,445 0.02% 232,056,912
2015-11-23 2015-11-19 110.371 2,081,903 -1,033 0.02% 229,781,634
2015-11-20 2015-11-18 108.681 2,082,936 +1,124 0.02% 226,375,891
2015-11-19 2015-11-17 108.414 2,081,812 -3,598 0.02% 225,698,282
2015-11-18 2015-11-16 107.436 2,085,410 +13,718 0.02% 224,048,183
2015-11-17 2015-11-13 108.592 2,071,692 -225 0.02% 224,969,630
2015-11-16 2015-11-12 111.349 2,071,917 -2,824 0.02% 230,706,443
2015-11-13 2015-11-11 109.926 2,074,741 -450 0.02% 228,068,550
2015-11-12 2015-11-10 110.104 2,075,191 +7,849 0.02% 228,487,139
2015-11-11 2015-11-09 110.015 2,067,342 -9,496 0.02% 227,439,069
2015-11-10 2015-11-06 108.325 2,076,838 +17,766 0.02% 224,974,321
2015-11-09 2015-11-05 110.193 2,059,072 -19,115 0.02% 226,895,499
2015-11-06 2015-11-04 108.148 2,078,187 +15,966 0.02% 224,750,796
2015-11-05 2015-11-03 107.614 2,062,221 +4,048 0.02% 221,923,665
2015-11-04 2015-11-02 107.258 2,058,173 +13,043 0.02% 220,755,852
2015-11-03 2015-10-30 108.503 2,045,130 +450 0.02% 221,903,315
2015-11-02 2015-10-29 108.681 2,044,680 -450 0.02% 222,218,185
2015-10-30 2015-10-28 108.236 2,045,130 +1,743 0.02% 221,357,651
2015-10-29 2015-10-27 109.037 2,043,387 +2,474 0.02% 222,804,592
2015-10-28 2015-10-26 109.126 2,040,913 -1,575 0.02% 222,716,347
2015-10-27 2015-10-23 108.681 2,042,488 -3,373 0.02% 221,979,956
2015-10-26 2015-10-22 107.970 2,045,861 +900 0.02% 220,890,913
2015-10-23 2015-10-20 112.211 2,044,961 +6,072 0.02% 229,468,129
2015-10-22 2015-10-19 112.662 2,038,889 +25,140 0.02% 229,704,866
2015-10-20 2015-10-16 113.022 2,013,749 +3,109 0.02% 227,597,961
2015-10-19 2015-10-15 112.031 2,010,640 -888 0.02% 225,254,772
2015-10-16 2015-10-14 111.041 2,011,528 +17,766 0.02% 223,361,574
2015-10-15 2015-10-13 112.031 1,993,762 -27,388 0.02% 223,363,907
2015-10-14 2015-10-12 113.923 2,021,150 -444 0.02% 230,254,631
2015-10-13 2015-10-09 112.842 2,021,594 +888 0.02% 228,120,499
2015-10-12 2015-10-08 112.211 2,020,706 -16,502 0.02% 226,746,439
2015-10-09 2015-10-07 111.761 2,037,208 -31,979 0.02% 227,680,825
2015-10-08 2015-10-06 109.059 2,069,187 +22,282 0.02% 225,664,470
2015-10-07 2015-10-05 109.240 2,046,905 -18,433 0.02% 223,603,085
2015-10-06 2015-10-02 106.898 2,065,338 -6,662 0.02% 220,780,726
2015-10-05 2015-09-30 103.836 2,072,000 -24,651 0.02% 215,148,519
2015-10-02 2015-09-29 102.755 2,096,651 +58,186 0.02% 215,442,357
2015-09-30 2015-09-25 105.817 2,038,465 +2,665 0.02% 215,705,107
2015-09-29 2015-09-24 105.637 2,035,800 +3,109 0.02% 215,056,426
2015-09-25 2015-09-23 106.268 2,032,691 +35,088 0.02% 216,009,412
2015-09-24 2015-09-22 108.339 1,997,603 -5,774 0.02% 216,418,365
2015-09-23 2015-09-21 107.889 2,003,377 +12,437 0.02% 216,141,820
2015-09-22 2015-09-18 108.519 1,990,940 +4,441 0.02% 216,055,100
2015-09-21 2015-09-17 109.960 1,986,499 +1,111 0.02% 218,435,548
2015-09-18 2015-09-16 110.410 1,985,388 -17,544 0.02% 219,207,377
2015-09-17 2015-09-15 108.249 2,002,932 -8,662 0.02% 216,815,325
2015-09-16 2015-09-14 109.510 2,011,594 +445 0.02% 220,289,202
2015-09-15 2015-09-11 108.879 2,011,149 +19,098 0.02% 218,972,638
2015-09-14 2015-09-10 109.510 1,992,051 -5,996 0.02% 218,149,052
2015-09-11 2015-09-09 112.031 1,998,047 -6,440 0.02% 223,843,961
2015-09-10 2015-09-08 108.249 2,004,487 -13,103 0.02% 216,983,652
2015-09-09 2015-09-07 104.827 2,017,590 +4,886 0.02% 211,497,481
2015-09-08 2015-09-04 106.988 2,012,704 +7,107 0.02% 215,335,510
2015-09-07 2015-09-02 106.988 2,005,597 +8,217 0.02% 214,575,145
2015-09-04 2015-09-01 108.969 1,997,380 +7,772 0.02% 217,653,357
2015-09-02 2015-08-31 110.410 1,989,608 +2,887 0.02% 219,673,309
2015-09-01 2015-08-28 110.140 1,986,721 +18,433 0.02% 218,817,797
2015-08-31 2015-08-27 110.681 1,968,288 +3,998 0.02% 217,851,137
2015-08-28 2015-08-26 109.150 1,964,290 -667 0.02% 214,401,356
2015-08-27 2015-08-25 111.131 1,964,957 -3,630 0.02% 218,367,254
2015-08-26 2015-08-24 111.851 1,968,587 +12,850 0.02% 220,188,945
2015-08-25 2015-08-21 116.894 1,955,737 +3,297 0.02% 228,614,855
2015-08-24 2015-08-20 117.705 1,952,440 +4,886 0.02% 229,811,939
2015-08-21 2015-08-19 119.596 1,947,554 -9,549 0.02% 232,920,056
2015-08-20 2015-08-18 120.857 1,957,103 +13,324 0.02% 236,529,602
2015-08-19 2015-08-17 121.848 1,943,779 +4,090 0.02% 236,844,871
2015-08-18 2015-08-14 122.478 1,939,689 +3,775 0.02% 237,569,298
2015-08-17 2015-08-13 123.379 1,935,914 -6,459 0.02% 238,850,377
2015-08-14 2015-08-12 125.061 1,942,373 -33,756 0.02% 242,914,250
2015-08-13 2015-08-11 127.702 1,976,129 +63,368 0.02% 252,355,705
2015-08-12 2015-08-10 127.338 1,912,761 +2,635 0.02% 243,566,582
2015-08-11 2015-08-07 129.433 1,910,126 +10,979 0.02% 247,232,703
2015-08-10 2015-08-06 130.070 1,899,147 +137 0.02% 247,022,556
2015-08-07 2015-08-05 129.797 1,899,010 -16,029 0.02% 246,485,819
2015-08-06 2015-08-04 127.429 1,915,039 +10,248 0.02% 244,031,090
2015-08-05 2015-08-03 129.433 1,904,791 -2,635 0.02% 246,542,179
2015-08-04 2015-07-31 126.973 1,907,426 -1,098 0.02% 242,192,279
2015-08-03 2015-07-30 126.791 1,908,524 +10,320 0.02% 241,984,018
2015-07-31 2015-07-29 126.700 1,898,204 +1,537 0.02% 240,502,634
2015-07-30 2015-07-28 125.425 1,896,667 +4,392 0.02% 237,889,268
2015-07-29 2015-07-27 123.421 1,892,275 -220 0.02% 233,546,503
2015-07-28 2015-07-24 125.971 1,892,495 -64,922 0.02% 238,400,270
2015-07-27 2015-07-23 128.157 1,957,417 -2,855 0.02% 250,857,607
2015-07-24 2015-07-22 127.793 1,960,272 +659 0.02% 250,509,287
2015-07-23 2015-07-21 129.068 1,959,613 +439 0.02% 252,923,967
2015-07-22 2015-07-20 128.977 1,959,174 -3,074 0.02% 252,688,853
2015-07-21 2015-07-17 128.066 1,962,248 +127,966 0.02% 251,298,003
2015-07-20 2015-07-16 127.338 1,834,282 -2,683 0.02% 233,573,247
2015-07-17 2015-07-15 125.607 1,836,965 -6,148 0.02% 230,735,793
2015-07-16 2015-07-14 124.878 1,843,113 -103,858 0.02% 230,164,977
2015-07-15 2015-07-13 125.789 1,946,971 +108,030 0.02% 244,908,007
2015-07-14 2015-07-10 124.059 1,838,941 -6,872 0.02% 228,136,474
2015-07-13 2015-07-09 123.421 1,845,813 +7,246 0.02% 227,812,116
2015-07-10 2015-07-08 119.778 1,838,567 +15,490 0.02% 220,219,127
2015-07-09 2015-07-07 124.696 1,823,077 +4,848 0.02% 227,330,801
2015-07-08 2015-07-06 123.694 1,818,229 -15,381 0.02% 224,904,514
2015-07-07 2015-07-03 126.700 1,833,610 +15,589 0.02% 232,318,568
2015-07-06 2015-07-02 126.700 1,818,021 +2,416 0.02% 230,343,440
2015-07-03 2015-06-30 127.793 1,815,605 -4,392 0.02% 232,021,838
2015-07-02 2015-06-29 127.975 1,819,997 +21,957 0.02% 232,914,657
2015-06-30 2015-06-26 131.072 1,798,040 +8,563 0.02% 235,673,073
2015-06-26 2015-06-24 134.169 1,789,477 -439 0.02% 240,092,553
2015-06-25 2015-06-23 134.260 1,789,916 -4,409 0.02% 240,314,489
2015-06-24 2015-06-22 133.805 1,794,325 -4,585 0.02% 240,089,256
2015-06-23 2015-06-19 132.074 1,798,910 -1,756 0.02% 237,589,509
2015-06-22 2015-06-18 131.892 1,800,666 -1,537 0.02% 237,493,402
2015-06-19 2015-06-17 130.981 1,802,203 -3,601 0.02% 236,054,572
2015-06-18 2015-06-16 131.072 1,805,804 +23,003 0.02% 236,690,718
2015-06-17 2015-06-15 132.256 1,782,801 -21,957 0.02% 235,786,702
2015-06-16 2015-06-12 133.440 1,804,758 +1,757 0.02% 240,827,692
2015-06-15 2015-06-11 133.258 1,803,001 -11,638 0.02% 240,264,782
2015-06-12 2015-06-10 132.712 1,814,639 -10,410 0.02% 240,823,916
2015-06-11 2015-06-09 133.440 1,825,049 -5,490 0.02% 243,535,331
2015-06-10 2015-06-08 133.987 1,830,539 -10,539 0.02% 245,268,334
2015-06-09 2015-06-05 133.167 1,841,078 -106,274 0.02% 245,171,161
2015-06-08 2015-06-04 134.351 1,947,352 +120,983 0.02% 261,629,254
2015-06-05 2015-06-03 134.625 1,826,369 -5,489 0.02% 245,874,100
2015-06-04 2015-06-02 133.987 1,831,858 +5,709 0.02% 245,445,063
2015-06-03 2015-06-01 134.533 1,826,149 -15 0.02% 245,678,147
2015-06-02 2015-05-29 135.080 1,826,164 -658 0.02% 246,678,189
2015-06-01 2015-05-28 133.805 1,826,822 +8,343 0.02% 244,437,510
2015-05-29 2015-05-27 135.080 1,818,479 +2,416 0.02% 245,640,099
2015-05-28 2015-05-26 135.900 1,816,063 +22,835 0.02% 246,802,501
2015-05-27 2015-05-22 136.902 1,793,228 -34,473 0.02% 245,495,940
2015-05-26 2015-05-21 135.262 1,827,701 +23,056 0.02% 247,218,761
2015-05-22 2015-05-20 137.327 1,804,645 +3,623 0.02% 247,826,321
2015-05-21 2015-05-19 137.419 1,801,022 +21,541 0.02% 247,494,555
2015-05-20 2015-05-18 138.339 1,779,481 -2,173 0.02% 246,172,287
2015-05-19 2015-05-15 139.260 1,781,654 -8,039 0.02% 248,112,771
2015-05-18 2015-05-14 137.695 1,789,693 -1,521 0.02% 246,431,918
2015-05-15 2015-05-13 137.603 1,791,214 -6,954 0.02% 246,476,485
2015-05-14 2015-05-12 138.339 1,798,168 +17,384 0.02% 248,757,434
2015-05-13 2015-05-11 139.444 1,780,784 -652 0.02% 248,319,429
2015-05-12 2015-05-08 140.917 1,781,436 -40,389 0.02% 251,033,822
2015-05-11 2015-05-07 137.603 1,821,825 +31,072 0.02% 250,688,651
2015-05-08 2015-05-06 137.051 1,790,753 +4,129 0.02% 245,424,101
2015-05-07 2015-05-05 137.787 1,786,624 -33,028 0.02% 246,173,776
2015-05-06 2015-05-04 139.168 1,819,652 -55,844 0.02% 253,236,880
2015-05-05 2015-04-30 141.653 1,875,496 -25,641 0.02% 265,669,431
2015-05-04 2015-04-29 142.573 1,901,137 +21,293 0.02% 271,051,401
2015-04-30 2015-04-28 140.640 1,879,844 +25,274 0.02% 264,382,064
2015-04-29 2015-04-27 140.732 1,854,570 +73,444 0.02% 260,998,216
2015-04-28 2015-04-24 135.854 1,781,126 +47,370 0.02% 241,973,510
2015-04-24 2015-04-22 129.687 1,733,756 -4,563 0.02% 224,846,325
2015-04-23 2015-04-21 130.424 1,738,319 -13,472 0.02% 226,718,078
2015-04-22 2015-04-20 129.687 1,751,791 -5,618 0.02% 227,185,238
2015-04-21 2015-04-17 129.871 1,757,409 -34,984 0.02% 228,237,333
2015-04-20 2015-04-16 129.595 1,792,393 -1,812 0.02% 232,285,830
2015-04-17 2015-04-15 130.332 1,794,205 +9,422 0.02% 233,841,797
2015-04-16 2015-04-14 130.056 1,784,783 -21,511 0.02% 232,120,986
2015-04-15 2015-04-13 129.227 1,806,294 -3,477 0.02% 233,422,314
2015-04-14 2015-04-10 127.386 1,809,771 +35,715 0.02% 230,540,133
2015-04-13 2015-04-09 126.190 1,774,056 -3,694 0.02% 223,867,786
2015-04-10 2015-04-08 125.638 1,777,750 +3,495 0.02% 223,352,163
2015-04-09 2015-04-02 123.337 1,774,255 -707 0.02% 218,830,403
2015-04-08 2015-04-01 122.508 1,774,962 +3,554 0.02% 217,447,260
2015-04-02 2015-03-31 122.692 1,771,408 +1,086 0.02% 217,337,954
2015-04-01 2015-03-30 123.244 1,770,322 -21,946 0.02% 218,182,376
2015-03-31 2015-03-27 123.981 1,792,268 -18,470 0.02% 222,206,813
2015-03-30 2015-03-26 123.981 1,810,738 +1,795 0.02% 224,496,738
2015-03-27 2015-03-25 123.981 1,808,943 +20,642 0.02% 224,274,193
2015-03-26 2015-03-24 123.521 1,788,301 -17,817 0.02% 220,891,986
2015-03-25 2015-03-23 123.981 1,806,118 +35,418 0.02% 223,923,947
2015-03-24 2015-03-20 122.324 1,770,700 -4,889 0.02% 216,599,172
2015-03-23 2015-03-19 122.600 1,775,589 -1,579 0.02% 217,687,501
2015-03-20 2015-03-18 121.312 1,777,168 +14,124 0.02% 215,591,046
2015-03-19 2015-03-17 119.747 1,763,044 +8,692 0.02% 211,118,976
2015-03-18 2015-03-16 119.011 1,754,352 -9,340 0.02% 208,786,342
2015-03-17 2015-03-13 119.655 1,763,692 +24,771 0.02% 211,034,238
2015-03-16 2015-03-12 120.667 1,738,921 -12,603 0.02% 209,830,863
2015-03-13 2015-03-11 121.404 1,751,524 -652 0.02% 212,641,346
2015-03-12 2015-03-10 123.521 1,752,176 +10,564 0.02% 216,429,804
2015-03-11 2015-03-09 122.600 1,741,612 +6,519 0.02% 213,521,916
2015-03-10 2015-03-06 124.809 1,735,093 -40,199 0.02% 216,555,526
2015-03-09 2015-03-05 124.993 1,775,292 +11,299 0.02% 221,899,534
2015-03-06 2015-03-04 131.409 1,763,993 +48,829 0.02% 231,804,502
2015-03-05 2015-03-03 131.315 1,715,164 -8,656 0.02% 225,226,481
2015-03-04 2015-03-02 130.938 1,723,820 +3,187 0.02% 225,714,072
2015-03-03 2015-02-27 131.409 1,720,633 +41,946 0.02% 226,106,609
2015-03-02 2015-02-26 131.597 1,678,687 -24,037 0.02% 220,910,566
2015-02-27 2015-02-25 131.880 1,702,724 +5,582 0.02% 224,554,614
2015-02-26 2015-02-24 130.750 1,697,142 +45,955 0.02% 221,901,387
2015-02-25 2015-02-23 135.551 1,651,187 +3,612 0.02% 223,819,718
2015-02-24 2015-02-18 135.457 1,647,575 -956 0.02% 223,175,018
2015-02-23 2015-02-16 134.986 1,648,531 -425 0.02% 222,528,613
2015-02-17 2015-02-13 135.080 1,648,956 -15,616 0.02% 222,741,202
2015-02-16 2015-02-12 133.292 1,664,572 +10,198 0.02% 221,873,497
2015-02-13 2015-02-11 132.256 1,654,374 +9,345 0.02% 218,801,155
2015-02-12 2015-02-10 135.268 1,645,029 +2,125 0.02% 222,520,444
2015-02-10 2015-02-06 137.151 1,642,904 -213 0.02% 225,326,012
2015-02-09 2015-02-05 135.927 1,643,117 -33,567 0.02% 223,344,506
2015-02-06 2015-02-04 136.304 1,676,684 +22,981 0.02% 228,538,500
2015-02-05 2015-02-03 134.609 1,653,703 -17,209 0.02% 222,604,091
2015-02-04 2015-02-02 134.139 1,670,912 +4,417 0.02% 224,134,150
2015-02-03 2015-01-30 136.398 1,666,495 -956 0.02% 227,306,571
2015-02-02 2015-01-29 136.116 1,667,451 +2,762 0.02% 226,966,084
2015-01-30 2015-01-28 137.433 1,664,689 +425 0.02% 228,783,951
2015-01-29 2015-01-27 137.998 1,664,264 -26,770 0.02% 229,665,510
2015-01-28 2015-01-26 136.680 1,691,034 +34,632 0.02% 231,131,185
2015-01-27 2015-01-23 137.622 1,656,402 -13,881 0.02% 227,956,883
2015-01-26 2015-01-22 135.363 1,670,283 +14,022 0.02% 226,093,740
2015-01-23 2015-01-21 132.915 1,656,261 -32,082 0.02% 220,142,079
2015-01-22 2015-01-20 132.162 1,688,343 +18,060 0.02% 223,134,837
2015-01-21 2015-01-19 131.691 1,670,283 +26,983 0.02% 219,961,851
2015-01-20 2015-01-16 132.162 1,643,300 +5,642 0.02% 217,181,863
2015-01-19 2015-01-15 132.915 1,637,658 -20,160 0.02% 217,669,459
2015-01-16 2015-01-14 133.386 1,657,818 +5,312 0.02% 221,129,300
2015-01-15 2015-01-13 134.233 1,652,506 -4,462 0.02% 221,820,746
2015-01-14 2015-01-12 133.856 1,656,968 +7,932 0.02% 221,795,795
2015-01-13 2015-01-09 133.856 1,649,036 +16,573 0.02% 220,734,046
2015-01-12 2015-01-08 134.045 1,632,463 +20,928 0.02% 218,822,979
2015-01-09 2015-01-07 133.668 1,611,535 +4,780 0.02% 215,410,901
2015-01-08 2015-01-06 135.080 1,606,755 +35,341 0.02% 217,040,685
2015-01-07 2015-01-05 137.245 1,571,414 +20,609 0.02% 215,669,004
2015-01-06 2015-01-02 139.316 1,550,805 +850 0.02% 216,052,103
2015-01-05 2014-12-31 139.316 1,549,955 +4,355 0.02% 215,933,685
2015-01-02 2014-12-29 141.105 1,545,600 -4,688 0.02% 218,091,296
2014-12-30 2014-12-24 139.787 1,550,288 -638 0.02% 216,709,739
2014-12-29 2014-12-22 139.504 1,550,926 -551 0.02% 216,360,946
2014-12-23 2014-12-19 138.187 1,551,477 +9,432 0.02% 214,393,191
2014-12-22 2014-12-18 135.833 1,542,045 +10,836 0.02% 209,460,902
2014-12-19 2014-12-17 136.586 1,531,209 +1,487 0.02% 209,142,106
2014-12-18 2014-12-16 136.680 1,529,722 +27,621 0.01% 209,082,998
2014-12-17 2014-12-15 139.504 1,502,101 +11,260 0.01% 209,549,645
2014-12-16 2014-12-12 141.481 1,490,841 +8,668 0.01% 210,925,894
2014-12-15 2014-12-11 142.705 1,482,173 +2,123 0.01% 211,513,304
2014-12-12 2014-12-10 143.929 1,480,050 -7,011 0.01% 213,021,512
2014-12-11 2014-12-09 144.211 1,487,061 +15,935 0.01% 214,450,538
2014-12-10 2014-12-08 145.623 1,471,126 +4,047 0.01% 214,229,747
2014-12-09 2014-12-05 145.058 1,467,079 -2,762 0.01% 212,811,812
2014-12-08 2014-12-04 145.246 1,469,841 +1,700 0.01% 213,489,183
2014-12-05 2014-12-03 144.117 1,468,141 +6,340 0.01% 211,583,866
2014-12-04 2014-12-02 143.834 1,461,801 +2,550 0.01% 210,257,356
2014-12-03 2014-12-01 143.270 1,459,251 +12,535 0.01% 209,066,401
2014-12-02 2014-11-28 145.058 1,446,716 +1,823 0.01% 209,857,992
2014-12-01 2014-11-27 146.000 1,444,893 -425 0.01% 210,953,665
2014-11-28 2014-11-26 146.753 1,445,318 +2,125 0.01% 212,104,126
2014-11-27 2014-11-25 145.058 1,443,193 -13,686 0.01% 209,346,952
2014-11-26 2014-11-24 145.152 1,456,879 -2,762 0.01% 211,469,358
2014-11-25 2014-11-21 144.023 1,459,641 +13,172 0.01% 210,221,473
2014-11-24 2014-11-20 144.682 1,446,469 +1,275 0.01% 209,277,524
2014-11-21 2014-11-19 145.058 1,445,194 +828 0.01% 209,637,214
2014-11-20 2014-11-18 145.341 1,444,366 +4,249 0.01% 209,924,991
2014-11-19 2014-11-17 146.000 1,440,117 +2,337 0.01% 210,256,372
2014-11-18 2014-11-14 146.564 1,437,780 +6,799 0.01% 210,727,222
2014-11-17 2014-11-13 147.223 1,430,981 +14,233 0.01% 210,673,644
2014-11-14 2014-11-12 147.788 1,416,748 -35,482 0.01% 209,378,388
2014-11-13 2014-11-11 146.941 1,452,230 +9,561 0.01% 213,391,884
2014-11-12 2014-11-10 147.035 1,442,669 +12,323 0.01% 212,122,785
2014-11-11 2014-11-07 146.753 1,430,346 +17,210 0.01% 209,906,947
2014-11-10 2014-11-06 147.035 1,413,136 +212 0.01% 207,780,401
2014-11-07 2014-11-05 146.658 1,412,924 +5,524 0.01% 207,217,222
2014-11-06 2014-11-04 147.317 1,407,400 +213 0.01% 207,334,455
2014-11-05 2014-11-03 148.070 1,407,187 -219 0.01% 208,362,773
2014-11-04 2014-10-31 148.447 1,407,406 -637 0.01% 208,925,131
2014-11-03 2014-10-30 147.694 1,408,043 -212 0.01% 207,959,350
2014-10-31 2014-10-29 148.823 1,408,255 +2,124 0.01% 209,581,412
2014-10-30 2014-10-28 148.447 1,406,131 +638 0.01% 208,735,861
2014-10-29 2014-10-27 147.411 1,405,493 -1,488 0.01% 207,185,823
2014-10-28 2014-10-24 146.753 1,406,981 +1,488 0.01% 206,478,073
2014-10-27 2014-10-23 146.847 1,405,493 +425 0.01% 206,392,008
2014-10-24 2014-10-22 149.074 1,405,068 -5,525 0.01% 209,459,650
2014-10-23 2014-10-21 147.838 1,410,593 +16,478 0.01% 208,539,866
2014-10-22 2014-10-20 147.458 1,394,115 -1,052 0.01% 205,573,613
2014-10-21 2014-10-17 148.124 1,395,167 +14,516 0.01% 206,657,238
2014-10-20 2014-10-16 147.648 1,380,651 +7,783 0.01% 203,850,762
2014-10-17 2014-10-15 149.455 1,372,868 +3,997 0.01% 205,181,545
2014-10-16 2014-10-14 149.455 1,368,871 -4,837 0.01% 204,584,175
2014-10-15 2014-10-13 148.694 1,373,708 +13,464 0.01% 204,262,267
2014-10-14 2014-10-10 149.074 1,360,244 +7,993 0.01% 202,777,540
2014-10-13 2014-10-09 151.736 1,352,251 +1,894 0.01% 205,185,738
2014-10-10 2014-10-08 150.500 1,350,357 +1,052 0.01% 203,229,377
2014-10-09 2014-10-07 150.310 1,349,305 +4,918 0.01% 202,814,486
2014-10-08 2014-10-06 150.405 1,344,387 +7,784 0.01% 202,203,075
2014-10-07 2014-10-03 149.550 1,336,603 +4,418 0.01% 199,888,646
2014-10-06 2014-09-30 151.261 1,332,185 +2,314 0.01% 201,507,721
2014-10-03 2014-09-29 153.448 1,329,871 +5,048 0.01% 204,065,702
2014-09-30 2014-09-26 156.205 1,324,823 +7,994 0.01% 206,943,788
2014-09-29 2014-09-25 156.300 1,316,829 -631 0.01% 205,820,281
2014-09-26 2014-09-24 156.490 1,317,460 -1,262 0.01% 206,169,416
2014-09-25 2014-09-23 157.536 1,318,722 +9,466 0.01% 207,746,029
2014-09-24 2014-09-22 158.867 1,309,256 +1,052 0.01% 207,997,442
2014-09-23 2014-09-19 160.103 1,308,204 -10,743 0.01% 209,447,187
2014-09-22 2014-09-18 157.441 1,318,947 -631 0.01% 207,656,079
2014-09-19 2014-09-17 157.631 1,319,578 -596 0.01% 208,006,336
2014-09-17 2014-09-15 156.870 1,320,174 +421 0.01% 207,096,182
2014-09-16 2014-09-12 157.061 1,319,753 -1,263 0.01% 207,281,085
2014-09-15 2014-09-11 157.156 1,321,016 +842 0.01% 207,605,045
2014-09-12 2014-09-10 156.395 1,320,174 +1,262 0.01% 206,468,617
2014-09-11 2014-09-08 157.726 1,318,912 +5,259 0.01% 208,026,747
2014-09-10 2014-09-05 158.962 1,313,653 +1,576 0.01% 208,820,873
2014-09-08 2014-09-04 158.392 1,312,077 -1,262 0.01% 207,821,891
2014-09-05 2014-09-03 159.057 1,313,339 -1,792 0.01% 208,895,822
2014-09-04 2014-09-02 158.201 1,315,131 -429 0.01% 208,055,552
2014-09-03 2014-09-01 158.962 1,315,560 -210 0.01% 209,124,013
2014-09-02 2014-08-29 159.057 1,315,770 -4,418 0.01% 209,282,490
2014-09-01 2014-08-28 158.201 1,320,188 -8,162 0.01% 208,855,576
2014-08-29 2014-08-27 157.536 1,328,350 +16 0.01% 209,262,785
2014-08-28 2014-08-26 158.582 1,328,334 -421 0.01% 210,649,439
2014-08-27 2014-08-25 159.152 1,328,755 +1,262 0.01% 211,474,174
2014-08-26 2014-08-22 158.201 1,327,493 -5,469 0.01% 210,011,237
2014-08-25 2014-08-21 156.775 1,332,962 +421 0.01% 208,975,511
2014-08-22 2014-08-20 157.441 1,332,541 -6,101 0.01% 209,796,329
2014-08-21 2014-08-19 160.738 1,338,642 +4,628 0.01% 215,170,041
2014-08-20 2014-08-18 160.258 1,334,014 +10,702 0.01% 213,786,070
2014-08-19 2014-08-15 161.025 1,323,312 -6,000 0.01% 213,086,901
2014-08-18 2014-08-14 159.010 1,329,312 -417 0.01% 211,374,201
2014-08-15 2014-08-13 158.530 1,329,729 +1,876 0.01% 210,802,486
2014-08-14 2014-08-12 157.091 1,327,853 +4,274 0.01% 208,593,717
2014-08-13 2014-08-11 157.763 1,323,579 +1,387 0.01% 208,811,410
2014-08-12 2014-08-08 157.283 1,322,192 -1,042 0.01% 207,958,188
2014-08-11 2014-08-07 158.147 1,323,234 +5,628 0.01% 209,264,907
2014-08-08 2014-08-06 159.874 1,317,606 -202 0.01% 210,650,797
2014-08-07 2014-08-05 160.354 1,317,808 +2,085 0.01% 211,315,393
2014-08-06 2014-08-04 157.475 1,315,723 -2,085 0.01% 207,193,245
2014-08-05 2014-08-01 158.818 1,317,808 -833 0.01% 209,292,026
2014-08-04 2014-07-31 160.258 1,318,641 -3,604 0.01% 211,322,428
2014-08-01 2014-07-30 160.450 1,322,245 -16,358 0.01% 212,153,769
2014-07-31 2014-07-29 159.682 1,338,603 -2,292 0.01% 213,750,757
2014-07-30 2014-07-28 157.859 1,340,895 -15,300 0.01% 211,671,905
2014-07-29 2014-07-25 156.803 1,356,195 -10,838 0.01% 212,655,557
2014-07-28 2014-07-24 154.980 1,367,033 -625 0.01% 211,862,489
2014-07-25 2014-07-23 153.732 1,367,658 -417 0.01% 210,253,177
2014-07-24 2014-07-22 153.732 1,368,075 -1,175 0.01% 210,317,283
2014-07-23 2014-07-21 151.813 1,369,250 +208 0.01% 207,869,980
2014-07-22 2014-07-18 152.293 1,369,042 +1,251 0.01% 208,495,288
2014-07-18 2014-07-16 152.773 1,367,791 -625 0.01% 208,961,054
2014-07-17 2014-07-15 152.101 1,368,416 -6,878 0.01% 208,137,319
2014-07-16 2014-07-14 151.909 1,375,294 -3,126 0.01% 208,919,515
2014-07-15 2014-07-11 150.853 1,378,420 +5,210 0.01% 207,939,336
2014-07-14 2014-07-10 151.429 1,373,210 +4,377 0.01% 207,944,052
2014-07-11 2014-07-09 151.621 1,368,833 +3,543 0.01% 207,543,960
2014-07-10 2014-07-08 153.444 1,365,290 +4,301 0.01% 209,496,088
2014-07-09 2014-07-07 154.212 1,360,989 -560 0.01% 209,880,958
2014-07-08 2014-07-04 154.308 1,361,549 +1,042 0.01% 210,097,974
2014-07-07 2014-07-03 153.924 1,360,507 +417 0.01% 209,414,953
2014-07-03 2014-06-30 150.853 1,360,090 +7,294 0.01% 205,174,193
2014-07-02 2014-06-27 151.717 1,352,796 +6,878 0.01% 205,242,230
2014-06-27 2014-06-25 152.869 1,345,918 +1 0.01% 205,748,616
2014-06-26 2014-06-24 153.444 1,345,917 +417 0.01% 206,523,410
2014-06-25 2014-06-23 153.156 1,345,500 +2,399 0.01% 206,072,070
2014-06-23 2014-06-19 155.268 1,343,101 -1,251 0.01% 208,540,176
2014-06-20 2014-06-18 155.268 1,344,352 +1,441 0.01% 208,734,415
2014-06-19 2014-06-17 155.076 1,342,911 +212 0.01% 208,252,936
2014-06-17 2014-06-13 156.131 1,342,699 -2,292 0.01% 209,637,399
2014-06-16 2014-06-12 155.747 1,344,991 +828 0.01% 209,478,976
2014-06-13 2014-06-11 155.268 1,344,163 +1,459 0.01% 208,705,070
2014-06-12 2014-06-10 156.803 1,342,704 -4,169 0.01% 210,540,127
2014-06-11 2014-06-09 156.323 1,346,873 +209 0.01% 210,547,591
2014-06-10 2014-06-06 155.747 1,346,664 +1,042 0.01% 209,739,542
2014-06-09 2014-06-05 155.172 1,345,622 +844 0.01% 208,802,476
2014-06-06 2014-06-04 155.843 1,344,778 -209 0.01% 209,574,851
2014-06-03 2014-05-29 156.611 1,344,987 -1,876 0.01% 210,639,971
2014-05-30 2014-05-28 156.323 1,346,863 -12,064 0.01% 210,546,028
2014-05-29 2014-05-27 156.035 1,358,927 -834 0.01% 212,040,693
2014-05-27 2014-05-23 154.692 1,359,761 +3,103 0.01% 210,344,017
2014-05-26 2014-05-22 154.884 1,356,658 -863 0.01% 210,124,385
2014-05-23 2014-05-21 155.076 1,357,521 -6,252 0.01% 210,518,593
2014-05-22 2014-05-20 159.744 1,363,773 -626 0.01% 217,855,049
2014-05-21 2014-05-19 158.873 1,364,399 +13,062 0.01% 216,765,482
2014-05-20 2014-05-16 157.613 1,351,337 -1,239 0.01% 212,988,477
2014-05-19 2014-05-15 156.063 1,352,576 -10,322 0.01% 211,087,299
2014-05-15 2014-05-13 153.351 1,362,898 -15,484 0.01% 209,001,381
2014-05-14 2014-05-12 152.769 1,378,382 -15,459 0.01% 210,574,691
2014-05-13 2014-05-09 150.929 1,393,841 +1,858 0.01% 210,370,856
2014-05-12 2014-05-08 151.607 1,391,983 -487 0.01% 211,034,354
2014-05-09 2014-05-07 151.898 1,392,470 -2,271 0.01% 211,512,867
2014-05-08 2014-05-05 151.607 1,394,741 +2,271 0.01% 211,452,486
2014-05-07 2014-05-02 153.254 1,392,470 -206 0.01% 213,401,375
2014-05-05 2014-04-30 152.382 1,392,676 +3,096 0.01% 212,218,725
2014-05-02 2014-04-29 154.223 1,389,580 -206 0.01% 214,304,605
2014-04-30 2014-04-28 152.479 1,389,786 +6,804 0.01% 211,912,974
2014-04-28 2014-04-24 154.804 1,382,982 -1,032 0.01% 214,090,891
2014-04-24 2014-04-22 156.063 1,384,014 -14,452 0.01% 215,993,613
2014-04-23 2014-04-17 155.482 1,398,466 -804 0.01% 217,436,193
2014-04-17 2014-04-15 154.707 1,399,270 +40,876 0.01% 216,476,783
2014-04-16 2014-04-14 155.676 1,358,394 -206 0.01% 211,468,906
2014-04-15 2014-04-11 156.548 1,358,600 -7,433 0.01% 212,685,485
2014-04-14 2014-04-10 156.548 1,366,033 -8,052 0.01% 213,849,103
2014-04-11 2014-04-09 154.223 1,374,085 +6,280 0.01% 211,914,927
2014-04-10 2014-04-08 152.479 1,367,805 +1,652 0.01% 208,561,336
2014-04-09 2014-04-07 152.091 1,366,153 +7,019 0.01% 207,780,065
2014-04-08 2014-04-04 153.351 1,359,134 -11,355 0.01% 208,424,169
2014-04-07 2014-04-03 153.157 1,370,489 -619 0.01% 209,899,938
2014-04-04 2014-04-02 153.351 1,371,108 -8,258 0.01% 210,260,390
2014-04-03 2014-04-01 152.576 1,379,366 -1,592 0.01% 210,457,768
2014-04-02 2014-03-31 152.188 1,380,958 -207 0.01% 210,165,556
2014-04-01 2014-03-28 152.188 1,381,165 +413 0.01% 210,197,059
2014-03-31 2014-03-27 151.607 1,380,752 -206 0.01% 209,331,656
2014-03-28 2014-03-26 151.607 1,380,958 -6,401 0.01% 209,362,887
2014-03-27 2014-03-25 150.735 1,387,359 -2,477 0.01% 209,123,739
2014-03-26 2014-03-24 150.445 1,389,836 +5,574 0.01% 209,093,195
2014-03-25 2014-03-21 148.313 1,384,262 -413 0.01% 205,304,455
2014-03-24 2014-03-20 147.151 1,384,675 +2,805 0.01% 203,756,049
2014-03-21 2014-03-19 148.798 1,381,870 +13,778 0.01% 205,619,023
2014-03-20 2014-03-18 149.476 1,368,092 +1,858 0.01% 204,496,611
2014-03-19 2014-03-17 150.154 1,366,234 +9,291 0.01% 205,145,348
2014-03-18 2014-03-14 150.541 1,356,943 +6,194 0.01% 204,276,075
2014-03-17 2014-03-13 151.123 1,350,749 -8,878 0.01% 204,128,733
2014-03-14 2014-03-12 152.285 1,359,627 +8,878 0.01% 207,050,941
2014-03-13 2014-03-11 158.583 1,350,749 +26,632 0.01% 214,205,739
2014-03-12 2014-03-10 158.780 1,324,117 +36,985 0.01% 210,243,693
2014-03-11 2014-03-07 160.458 1,287,132 +2,300 0.01% 206,530,501
2014-03-10 2014-03-06 160.754 1,284,832 -1,013 0.01% 206,541,820
2014-03-07 2014-03-05 160.655 1,285,845 +1,216 0.01% 206,577,773
2014-03-06 2014-03-04 160.853 1,284,629 +405 0.01% 206,635,957
2014-03-05 2014-03-03 159.964 1,284,224 -5,675 0.01% 205,430,237
2014-03-04 2014-02-28 162.333 1,289,899 -801 0.01% 209,393,009
2014-03-03 2014-02-27 161.642 1,290,700 +1,622 0.01% 208,631,451
2014-02-28 2014-02-26 160.162 1,289,078 +2,229 0.01% 206,461,124
2014-02-27 2014-02-25 161.149 1,286,849 +405 0.01% 207,374,019
2014-02-26 2014-02-24 165.589 1,286,444 -3,204 0.01% 213,021,487
2014-02-25 2014-02-21 166.478 1,289,648 -1,014 0.01% 214,697,428
2014-02-21 2014-02-19 167.464 1,290,662 -19,783 0.01% 216,139,895
2014-02-20 2014-02-18 164.504 1,310,445 -4,137 0.01% 215,573,299
2014-02-19 2014-02-17 163.221 1,314,582 -5,067 0.01% 214,567,409
2014-02-18 2014-02-14 162.037 1,319,649 -15,859 0.01% 213,831,733
2014-02-17 2014-02-13 160.557 1,335,508 -1,621 0.01% 214,424,604
2014-02-14 2014-02-12 159.866 1,337,129 -1,419 0.01% 213,761,207
2014-02-13 2014-02-11 157.300 1,338,548 -608 0.01% 210,553,680
2014-02-12 2014-02-10 156.313 1,339,156 +6,688 0.01% 209,327,805
2014-02-11 2014-02-07 156.511 1,332,468 +7,499 0.01% 208,545,365
2014-02-10 2014-02-06 155.425 1,324,969 +4,459 0.01% 205,933,426
2014-02-07 2014-02-05 155.228 1,320,510 +23,118 0.01% 204,979,763
2014-02-06 2014-02-04 156.215 1,297,392 -5,269 0.01% 202,671,509
2014-02-05 2014-01-30 159.767 1,302,661 +8,295 0.01% 208,122,402
2014-02-04 2014-01-28 161.642 1,294,366 +11,147 0.01% 209,224,030
2014-01-29 2014-01-27 162.037 1,283,219 +4,661 0.01% 207,928,732
2014-01-28 2014-01-24 166.576 1,278,558 +203 0.01% 212,977,363
2014-01-27 2014-01-23 168.056 1,278,355 +2,027 0.01% 214,835,819
2014-01-24 2014-01-22 169.734 1,276,328 -30,699 0.01% 216,636,342
2014-01-23 2014-01-21 169.241 1,307,027 -202 0.01% 221,202,104
2014-01-22 2014-01-20 169.241 1,307,229 -1,217 0.01% 221,236,291
2014-01-21 2014-01-17 169.438 1,308,446 -2,643 0.01% 221,700,498
2014-01-20 2014-01-16 169.833 1,311,089 -2,837 0.01% 222,665,850
2014-01-17 2014-01-15 169.043 1,313,926 -406 0.01% 222,110,372
2014-01-16 2014-01-14 168.155 1,314,332 -1,013 0.01% 221,011,688
2014-01-15 2014-01-13 169.734 1,315,345 -4,864 0.01% 223,258,856
2014-01-14 2014-01-10 168.550 1,320,209 +7,296 0.01% 222,521,063
2014-01-13 2014-01-09 168.254 1,312,913 -811 0.01% 220,902,638
2014-01-10 2014-01-08 168.550 1,313,724 -13,376 0.01% 221,428,017
2014-01-09 2014-01-07 165.589 1,327,100 -2,634 0.01% 219,753,690
2014-01-08 2014-01-06 164.109 1,329,734 +405 0.01% 218,221,528
2014-01-07 2014-01-03 163.714 1,329,329 +9,614 0.01% 217,630,337
2014-01-06 2014-01-02 166.971 1,319,715 -405 0.01% 220,354,073
2014-01-03 2013-12-31 166.083 1,320,120 +3,242 0.01% 219,249,240
2014-01-02 2013-12-27 165.589 1,316,878 -7,498 0.01% 218,061,035
2013-12-30 2013-12-24 164.800 1,324,376 -10,413 0.01% 218,257,081
2013-12-27 2013-12-20 161.839 1,334,789 +15,403 0.01% 216,021,530
2013-12-23 2013-12-19 161.938 1,319,386 -1,621 0.01% 213,658,917
2013-12-20 2013-12-18 162.234 1,321,007 -10,134 0.01% 214,312,500
2013-12-19 2013-12-17 161.938 1,331,141 +9,120 0.01% 215,562,500
2013-12-18 2013-12-16 161.445 1,322,021 +3,648 0.01% 213,433,322
2013-12-17 2013-12-13 163.024 1,318,373 +9,931 0.01% 214,925,979
2013-12-16 2013-12-12 162.925 1,308,442 +1,621 0.01% 213,177,870
2013-12-13 2013-12-11 163.418 1,306,821 +9,526 0.01% 213,558,572
2013-12-12 2013-12-10 165.589 1,297,295 +2,432 0.01% 214,818,298
2013-12-11 2013-12-09 166.181 1,294,863 +6,751 0.01% 215,182,267
2013-12-10 2013-12-06 166.181 1,288,112 +10,539 0.01% 214,060,376
2013-12-09 2013-12-05 166.181 1,277,573 +31,342 0.01% 212,308,989
2013-12-06 2013-12-04 168.550 1,246,231 +3,851 0.01% 210,052,080
2013-12-05 2013-12-03 170.622 1,242,380 +5,269 0.01% 211,977,621
2013-12-04 2013-12-02 171.806 1,237,111 -4,458 0.01% 212,543,589
2013-12-02 2013-11-28 171.017 1,241,569 +6,688 0.01% 212,329,332
2013-11-29 2013-11-27 171.708 1,234,881 -608 0.01% 212,038,599
2013-11-28 2013-11-26 171.116 1,235,489 -753 0.01% 211,411,470
2013-11-25 2013-11-21 170.622 1,236,242 +202 0.01% 210,930,342
2013-11-22 2013-11-20 171.116 1,236,040 -12,623 0.01% 211,505,755
2013-11-21 2013-11-19 170.721 1,248,663 +405 0.01% 213,172,862
2013-11-20 2013-11-18 170.227 1,248,258 +3,970 0.01% 212,487,813
2013-11-19 2013-11-15 168.945 1,244,288 -1,419 0.01% 210,215,746
2013-11-15 2013-11-13 167.366 1,245,707 +3,851 0.01% 208,488,605
2013-11-14 2013-11-12 169.734 1,241,856 -1,014 0.01% 210,785,269
2013-11-13 2013-11-11 171.214 1,242,870 -2,726 0.01% 212,797,124
2013-11-12 2013-11-08 168.550 1,245,596 +405 0.01% 209,945,051
2013-11-11 2013-11-07 169.438 1,245,191 +7,904 0.01% 210,982,696
2013-11-08 2013-11-06 170.918 1,237,287 -202 0.01% 211,474,939
2013-11-07 2013-11-05 170.425 1,237,489 -9,354 0.01% 210,898,871
2013-11-06 2013-11-04 167.958 1,246,843 -1,014 0.01% 209,416,982
2013-11-05 2013-11-01 168.550 1,247,857 +203 0.01% 210,326,142
2013-11-04 2013-10-31 168.649 1,247,654 +6,283 0.01% 210,415,048
2013-10-31 2013-10-29 168.254 1,241,371 -7,296 0.01% 208,865,423
2013-10-30 2013-10-28 168.056 1,248,667 +1,013 0.01% 209,846,559
2013-10-29 2013-10-25 167.662 1,247,654 +17,088 0.01% 209,183,831
2013-10-28 2013-10-24 167.366 1,230,566 -2,149 0.01% 205,954,521
2013-10-25 2013-10-23 166.971 1,232,715 -4,059 0.01% 205,827,600
2013-10-24 2013-10-22 170.291 1,236,774 -1,216 0.01% 210,611,839
2013-10-23 2013-10-21 169.395 1,237,990 +22,873 0.01% 209,709,340
2013-10-22 2013-10-18 168.997 1,215,117 -603 0.01% 205,350,735
2013-10-21 2013-10-17 167.403 1,215,720 +402 0.01% 203,515,550
2013-10-17 2013-10-15 169.594 1,215,318 -1,205 0.01% 206,110,872
2013-10-16 2013-10-11 168.300 1,216,523 -1,205 0.01% 204,740,307
2013-10-15 2013-10-10 166.208 1,217,728 +1,406 0.01% 202,396,478
2013-10-11 2013-10-09 165.910 1,216,322 +2,410 0.01% 201,799,405
2013-10-10 2013-10-08 166.905 1,213,912 +3,181 0.01% 202,608,444
2013-10-09 2013-10-07 166.806 1,210,731 +3,149 0.01% 201,956,947
2013-10-08 2013-10-04 168.001 1,207,582 +603 0.01% 202,874,768
2013-10-07 2013-10-03 168.001 1,206,979 +1,004 0.01% 202,773,463
2013-10-04 2013-10-02 167.602 1,205,975 +201 0.01% 202,124,400
2013-10-03 2013-09-30 168.001 1,205,774 +6,627 0.01% 202,571,022
2013-09-30 2013-09-26 169.694 1,199,147 +1,205 0.01% 203,487,782
2013-09-27 2013-09-25 169.594 1,197,942 +6,226 0.01% 203,164,003
2013-09-26 2013-09-24 170.789 1,191,716 -15,347 0.01% 203,532,242
2013-09-25 2013-09-23 171.885 1,207,063 +906 0.01% 207,475,611
2013-09-24 2013-09-19 175.171 1,206,157 -12,050 0.01% 211,283,705
2013-09-23 2013-09-18 171.685 1,218,207 +200 0.01% 209,148,462
2013-09-18 2013-09-16 173.478 1,218,007 -1,405 0.01% 211,297,451
2013-09-17 2013-09-13 171.188 1,219,412 -402 0.01% 208,748,163
2013-09-16 2013-09-12 170.690 1,219,814 -569 0.01% 208,209,602
2013-09-13 2013-09-11 170.391 1,220,383 -201 0.01% 207,942,127
2013-09-12 2013-09-10 171.088 1,220,584 +201 0.01% 208,827,243
2013-09-11 2013-09-09 170.590 1,220,383 -201 0.01% 208,185,192
2013-09-10 2013-09-06 171.984 1,220,584 -1,807 0.01% 209,921,216
2013-09-09 2013-09-05 170.192 1,222,391 -6,427 0.01% 208,040,806
2013-09-06 2013-09-04 166.806 1,228,818 -868 0.01% 204,973,963
2013-09-05 2013-09-03 167.005 1,229,686 -201 0.01% 205,363,668
2013-09-04 2013-09-02 165.511 1,229,887 +1,205 0.01% 203,560,052
2013-09-03 2013-08-30 163.320 1,228,682 +602 0.01% 200,668,713
2013-09-02 2013-08-29 164.316 1,228,080 -401 0.01% 201,793,385
2013-08-30 2013-08-28 163.320 1,228,481 +2,209 0.01% 200,635,886
2013-08-29 2013-08-27 165.511 1,226,272 +189 0.01% 202,961,729
2013-08-28 2013-08-26 167.503 1,226,083 -689 0.01% 205,372,450
2013-08-27 2013-08-23 166.706 1,226,772 -3,751 0.01% 204,510,510
2013-08-23 2013-08-21 166.407 1,230,523 +1,808 0.01% 204,768,198
2013-08-22 2013-08-20 170.157 1,228,715 +3,414 0.01% 209,074,571
2013-08-21 2013-08-19 172.670 1,225,301 +11,946 0.01% 211,572,416
2013-08-20 2013-08-16 173.172 1,213,355 -398 0.01% 210,119,452
2013-08-19 2013-08-15 173.474 1,213,753 -1,194 0.01% 210,554,343
2013-08-16 2013-08-13 173.172 1,214,947 -2,022 0.01% 210,395,142
2013-08-15 2013-08-12 172.368 1,216,969 -189 0.01% 209,766,792
2013-08-13 2013-08-09 170.358 1,217,158 +995 0.01% 207,352,730
2013-08-12 2013-08-08 169.353 1,216,163 +1,648 0.01% 205,960,904
2013-08-09 2013-08-07 169.052 1,214,515 +2,332 0.01% 205,315,611
2013-08-08 2013-08-06 171.062 1,212,183 -25,950 0.01% 207,358,022
2013-08-07 2013-08-05 180.007 1,238,133 -3,184 0.01% 222,872,242
2013-08-06 2013-08-02 178.499 1,241,317 -6,217 0.01% 221,573,981
2013-08-05 2013-08-01 177.796 1,247,534 -19,066 0.01% 221,806,016
2013-08-02 2013-07-31 175.182 1,266,600 -24,874 0.01% 221,886,034
2013-08-01 2013-07-30 175.584 1,291,474 +796 0.01% 226,762,726
2013-07-31 2013-07-29 176.087 1,290,678 -1,194 0.01% 227,271,567
2013-07-30 2013-07-26 177.092 1,291,872 -8,658 0.01% 228,780,227
2013-07-29 2013-07-25 175.986 1,300,530 -1,202 0.01% 228,875,664
2013-07-26 2013-07-24 177.092 1,301,732 -17,113 0.01% 230,526,354
2013-07-25 2013-07-23 176.690 1,318,845 -6,791 0.01% 233,026,721
2013-07-24 2013-07-22 175.182 1,325,636 +1,381 0.01% 232,228,103
2013-07-23 2013-07-19 174.278 1,324,255 -398 0.01% 230,788,312
2013-07-22 2013-07-18 172.268 1,324,653 -2,687 0.01% 228,194,957
2013-07-19 2013-07-17 171.866 1,327,340 -4,577 0.01% 228,124,216
2013-07-18 2013-07-16 170.961 1,331,917 +898 0.01% 227,706,052
2013-07-17 2013-07-15 171.062 1,331,019 -1,454 0.01% 227,686,304
2013-07-16 2013-07-12 170.258 1,332,473 -301 0.01% 226,863,653
2013-07-15 2013-07-11 171.263 1,332,774 -4,975 0.01% 228,254,422
2013-07-12 2013-07-10 168.348 1,337,749 +2,388 0.01% 225,207,341
2013-07-11 2013-07-09 168.649 1,335,361 -1,505 0.01% 225,207,963
2013-07-10 2013-07-08 166.539 1,336,866 -199 0.01% 222,640,149
2013-07-09 2013-07-05 167.343 1,337,065 -3,781 0.01% 223,748,357
2013-07-08 2013-07-04 162.921 1,340,846 -199 0.01% 218,451,491
2013-07-05 2013-07-03 160.408 1,341,045 +4,975 0.01% 215,114,327
2013-07-04 2013-07-02 163.825 1,336,070 -199 0.01% 218,881,932
2013-07-03 2013-06-28 163.323 1,336,269 +10,348 0.01% 218,243,016
2013-07-02 2013-06-27 161.815 1,325,921 +2,984 0.01% 214,554,003
2013-06-28 2013-06-26 161.815 1,322,937 +5,970 0.01% 214,071,147
2013-06-27 2013-06-25 160.207 1,316,967 +5,771 0.01% 210,987,296
2013-06-26 2013-06-24 159.302 1,311,196 +12,736 0.01% 208,876,691
2013-06-25 2013-06-21 162.117 1,298,460 +22,453 0.01% 210,501,910
2013-06-24 2013-06-20 163.825 1,276,007 +13,332 0.01% 209,042,099
2013-06-21 2013-06-19 168.348 1,262,675 +8,955 0.01% 212,568,785
2013-06-20 2013-06-18 168.951 1,253,720 +796 0.01% 211,817,269
2013-06-18 2013-06-14 167.142 1,252,924 +1,244 0.01% 209,416,103
2013-06-17 2013-06-13 166.941 1,251,680 +5,770 0.01% 208,956,576
2013-06-14 2013-06-11 168.046 1,245,910 +7,761 0.01% 209,370,766
2013-06-13 2013-06-10 169.856 1,238,149 -6,965 0.01% 210,306,508
2013-06-11 2013-06-07 169.253 1,245,114 +10,149 0.01% 210,738,702
2013-06-10 2013-06-06 171.765 1,234,965 +398 0.01% 212,124,001
2013-06-07 2013-06-05 172.871 1,234,567 -398 0.01% 213,420,537
2013-06-06 2013-06-04 173.876 1,234,965 +10,149 0.01% 214,730,557
2013-06-05 2013-06-03 172.569 1,224,816 -2,839 0.01% 211,365,569
2013-06-04 2013-05-31 173.072 1,227,655 -995 0.01% 212,472,428
2013-05-31 2013-05-29 172.368 1,228,650 +597 0.01% 211,780,225
2013-05-30 2013-05-28 174.881 1,228,053 +2,388 0.01% 214,762,997
2013-05-29 2013-05-27 174.077 1,225,665 +7,363 0.01% 213,359,885
2013-05-28 2013-05-24 173.172 1,218,302 +10,745 0.01% 210,976,135
2013-05-27 2013-05-23 175.082 1,207,557 +11,343 0.01% 211,421,372
2013-05-23 2013-05-21 183.288 1,196,214 -13,781 0.01% 219,251,219
2013-05-22 2013-05-20 182.983 1,209,995 +5,645 0.01% 221,409,112
2013-05-21 2013-05-16 180.044 1,204,350 -6,927 0.01% 216,835,501
2013-05-20 2013-05-15 178.320 1,211,277 -394 0.01% 215,995,160
2013-05-16 2013-05-14 178.320 1,211,671 -3,633 0.01% 216,065,418
2013-05-15 2013-05-13 177.509 1,215,304 -5,919 0.01% 215,727,635
2013-05-14 2013-05-10 178.523 1,221,223 -18,893 0.01% 218,016,338
2013-05-13 2013-05-09 178.320 1,240,116 +13,286 0.01% 221,137,736
2013-05-10 2013-05-08 177.813 1,226,830 -6,510 0.01% 218,146,719
2013-05-09 2013-05-07 174.772 1,233,340 -1,381 0.01% 215,553,355
2013-05-08 2013-05-06 174.468 1,234,721 +3,417 0.01% 215,419,203
2013-05-07 2013-05-03 172.846 1,231,304 -11,245 0.01% 212,825,853
2013-05-06 2013-05-02 172.643 1,242,549 -15,602 0.01% 214,517,576
2013-05-03 2013-04-30 171.325 1,258,151 -3,810 0.01% 215,553,054
2013-05-02 2013-04-29 170.413 1,261,961 -5,524 0.01% 215,054,412
2013-04-30 2013-04-26 169.095 1,267,485 -721 0.01% 214,325,371
2013-04-29 2013-04-25 167.878 1,268,206 -3,354 0.01% 212,904,502
2013-04-26 2013-04-24 166.155 1,271,560 -4,340 0.01% 211,276,172
2013-04-25 2013-04-23 162.303 1,275,900 -608 0.01% 207,082,156
2013-04-24 2013-04-22 164.229 1,276,508 +1,184 0.01% 209,639,572
2013-04-23 2013-04-19 164.432 1,275,324 +4,127 0.01% 209,703,699
2013-04-22 2013-04-18 161.492 1,271,197 +3,946 0.01% 205,287,896
2013-04-19 2013-04-17 162.100 1,267,251 +1,972 0.01% 205,421,462
2013-04-17 2013-04-15 164.330 1,265,279 -1,775 0.01% 207,923,714
2013-04-16 2013-04-12 166.358 1,267,054 -20,747 0.01% 210,784,375
2013-04-15 2013-04-11 166.459 1,287,801 +20,835 0.01% 214,366,353
2013-04-12 2013-04-10 166.054 1,266,966 -1,973 0.01% 210,384,416
2013-04-11 2013-04-09 164.026 1,268,939 +7,866 0.01% 208,139,243
2013-04-10 2013-04-08 164.736 1,261,073 +197 0.01% 207,743,910
2013-04-09 2013-04-05 164.939 1,260,876 -2,166 0.01% 207,967,102
2013-04-08 2013-04-03 168.183 1,263,042 +5,327 0.01% 212,421,704
2013-04-05 2013-04-02 168.284 1,257,715 +197 0.01% 211,653,297
2013-04-03 2013-03-28 166.256 1,257,518 +5,228 0.01% 209,070,505
2013-04-02 2013-03-27 167.980 1,252,290 +1,480 0.01% 210,359,500
2013-03-28 2013-03-26 168.081 1,250,810 +1,973 0.01% 210,237,692
2013-03-27 2013-03-25 168.994 1,248,837 +29,198 0.01% 211,045,485
2013-03-26 2013-03-22 168.487 1,219,639 +2,959 0.01% 205,493,000
2013-03-25 2013-03-21 170.514 1,216,680 -1,715 0.01% 207,461,288
2013-03-22 2013-03-20 170.413 1,218,395 -3,023 0.01% 207,630,204
2013-03-21 2013-03-19 174.105 1,221,418 -10,456 0.01% 212,654,462
2013-03-20 2013-03-18 173.486 1,231,874 +42,695 0.01% 213,712,999
2013-03-19 2013-03-15 177.506 1,189,179 -16,298 0.01% 211,086,720
2013-03-18 2013-03-14 174.723 1,205,477 +4,462 0.01% 210,624,635
2013-03-15 2013-03-13 173.177 1,201,015 +10,283 0.01% 207,987,985
2013-03-14 2013-03-12 174.723 1,190,732 +388 0.01% 208,048,343
2013-03-13 2013-03-11 175.754 1,190,344 -2,328 0.01% 209,207,575
2013-03-12 2013-03-08 175.135 1,192,672 -2,485 0.01% 208,879,075
2013-03-11 2013-03-07 172.043 1,195,157 -3,298 0.01% 205,618,331
2013-03-08 2013-03-06 173.280 1,198,455 -5,966 0.01% 207,668,191
2013-03-07 2013-03-05 172.765 1,204,421 +6,984 0.01% 208,081,211
2013-03-06 2013-03-04 173.692 1,197,437 +308 0.01% 207,985,526
2013-03-05 2013-03-01 175.857 1,197,129 -1,100 0.01% 210,523,466
2013-03-04 2013-02-28 176.991 1,198,229 -2,859 0.01% 212,075,576
2013-03-01 2013-02-27 173.177 1,201,088 +6,403 0.01% 208,000,627
2013-02-28 2013-02-26 173.486 1,194,685 +3,492 0.01% 207,261,225
2013-02-27 2013-02-25 175.857 1,191,193 -388 0.01% 209,479,580
2013-02-26 2013-02-22 175.135 1,191,581 +259 0.01% 208,688,003
2013-02-25 2013-02-21 175.445 1,191,322 +3,104 0.01% 209,011,052
2013-02-22 2013-02-20 178.331 1,188,218 +3,493 0.01% 211,896,003
2013-02-21 2013-02-19 178.228 1,184,725 +1,746 0.01% 211,150,970
2013-02-20 2013-02-18 179.774 1,182,979 -921 0.01% 212,668,932
2013-02-19 2013-02-15 180.496 1,183,900 +776 0.01% 213,688,771
2013-02-18 2013-02-14 180.702 1,183,124 -6,402 0.01% 213,792,622
2013-02-14 2013-02-07 177.609 1,189,526 -29,598 0.01% 211,270,933
2013-02-08 2013-02-06 178.125 1,219,124 -843 0.01% 217,156,160
2013-02-07 2013-02-05 176.166 1,219,967 +7,751 0.01% 214,916,956
2013-02-06 2013-02-04 181.114 1,212,216 -2,328 0.01% 219,549,427
2013-02-05 2013-02-01 181.423 1,214,544 -2,141 0.01% 220,346,651
2013-02-04 2013-01-31 182.042 1,216,685 -1,466 0.01% 221,487,585
2013-02-01 2013-01-30 181.526 1,218,151 -30,691 0.01% 221,126,614
2013-01-31 2013-01-29 179.877 1,248,842 -7,128 0.01% 224,638,123
2013-01-30 2013-01-28 179.980 1,255,970 -4,324 0.01% 226,049,754
2013-01-29 2013-01-25 178.331 1,260,294 -8,701 0.01% 224,749,382
2013-01-28 2013-01-24 175.754 1,268,995 -1,358 0.01% 223,030,793
2013-01-25 2013-01-23 175.135 1,270,353 -776 0.01% 222,483,768
2013-01-24 2013-01-22 175.651 1,271,129 +6,403 0.01% 223,274,822
2013-01-23 2013-01-21 175.857 1,264,726 +160 0.01% 222,410,869
2013-01-22 2013-01-18 175.857 1,264,566 -4,737 0.01% 222,382,732
2013-01-21 2013-01-17 175.135 1,269,303 -1,991 0.01% 222,299,875
2013-01-18 2013-01-16 173.486 1,271,294 +1,067 0.01% 220,551,821
2013-01-17 2013-01-15 172.868 1,270,227 -194 0.01% 219,581,090
2013-01-16 2013-01-14 174.517 1,270,421 -4,252 0.01% 221,709,936
2013-01-15 2013-01-11 172.868 1,274,673 -3,395 0.01% 220,349,659
2013-01-14 2013-01-10 171.424 1,278,068 -6,645 0.01% 219,092,113
2013-01-11 2013-01-09 170.394 1,284,713 -3,104 0.01% 218,906,928
2013-01-10 2013-01-08 170.600 1,287,817 +7,559 0.01% 219,701,330
2013-01-09 2013-01-07 171.218 1,280,258 +58,400 0.01% 219,203,591
2013-01-08 2013-01-04 169.054 1,221,858 +2,376 0.01% 206,559,474
2013-01-07 2013-01-03 171.734 1,219,482 +860 0.01% 209,426,158
2013-01-04 2013-01-02 171.528 1,218,622 -7,567 0.01% 209,027,232
2013-01-03 2012-12-31 167.610 1,226,189 -1,147 0.01% 205,522,082
2013-01-02 2012-12-27 168.951 1,227,336 -1,164 0.01% 207,359,034
2012-12-28 2012-12-24 168.229 1,228,500 +388 0.01% 206,669,243
2012-12-27 2012-12-20 168.332 1,228,112 -4,305 0.01% 206,730,566
2012-12-21 2012-12-19 165.961 1,232,417 +776 0.01% 204,533,331
2012-12-20 2012-12-18 165.136 1,231,641 -970 0.01% 203,388,870
2012-12-19 2012-12-17 165.240 1,232,611 +958 0.01% 203,676,112
2012-12-18 2012-12-14 166.477 1,231,653 +2,038 0.01% 205,041,339
2012-12-17 2012-12-13 165.446 1,229,615 -4,509 0.01% 203,434,555
2012-12-14 2012-12-12 164.827 1,234,124 -6,530 0.01% 203,417,258
2012-12-13 2012-12-11 164.312 1,240,654 -693 0.01% 203,854,138
2012-12-12 2012-12-10 163.796 1,241,347 +11,076 0.01% 203,328,207
2012-12-11 2012-12-07 163.384 1,230,271 -5,502 0.01% 201,006,725
2012-12-10 2012-12-06 164.106 1,235,773 -7,614 0.01% 202,797,361
2012-12-07 2012-12-05 164.930 1,243,387 -15,408 0.01% 205,072,223
2012-12-06 2012-12-04 162.250 1,258,795 -194 0.01% 204,239,750
2012-12-05 2012-12-03 161.322 1,258,989 -4,268 0.01% 203,103,221
2012-12-04 2012-11-30 162.353 1,263,257 -9,313 0.01% 205,093,929
2012-12-03 2012-11-29 160.085 1,272,570 -1,251 0.01% 203,720,001
2012-11-30 2012-11-28 159.158 1,273,821 -2,134 0.01% 202,738,502
2012-11-29 2012-11-27 159.158 1,275,955 -9,539 0.01% 203,078,145
2012-11-28 2012-11-26 158.952 1,285,494 +4,850 0.01% 204,331,330
2012-11-27 2012-11-23 159.158 1,280,644 -16,297 0.01% 203,824,436
2012-11-26 2012-11-22 157.818 1,296,941 +3,104 0.01% 204,680,253
2012-11-23 2012-11-21 156.684 1,293,837 -193 0.01% 202,723,310
2012-11-22 2012-11-20 154.725 1,294,030 -17,074 0.01% 200,219,131
2012-11-20 2012-11-16 152.457 1,311,104 +28,133 0.01% 199,887,599
2012-11-19 2012-11-15 152.457 1,282,971 +582 0.01% 195,598,513
2012-11-16 2012-11-14 153.591 1,282,389 -1,746 0.01% 196,963,878
2012-11-15 2012-11-13 151.839 1,284,135 +1,164 0.01% 194,981,750
2012-11-14 2012-11-12 153.076 1,282,971 -1,164 0.01% 196,392,016
2012-11-13 2012-11-09 153.385 1,284,135 +3,686 0.01% 196,967,308
2012-11-12 2012-11-08 154.416 1,280,449 +7,761 0.01% 197,721,835
2012-11-09 2012-11-07 158.745 1,272,688 +2,135 0.01% 202,033,415
2012-11-08 2012-11-06 158.127 1,270,553 -874 0.01% 200,908,670
2012-11-07 2012-11-05 160.292 1,271,427 -1,358 0.01% 203,799,145
2012-11-06 2012-11-02 160.704 1,272,785 -4,656 0.01% 204,541,623
2012-11-05 2012-11-01 157.921 1,277,441 -194 0.01% 201,734,488
2012-11-02 2012-10-31 157.508 1,277,635 -1,746 0.01% 201,238,323
2012-11-01 2012-10-30 156.065 1,279,381 -583 0.01% 199,667,006
2012-10-31 2012-10-29 157.096 1,279,964 -1,340 0.01% 201,077,398
2012-10-30 2012-10-26 156.478 1,281,304 -647 0.01% 200,495,434
2012-10-29 2012-10-25 157.921 1,281,951 -9,895 0.01% 202,446,711
2012-10-26 2012-10-24 156.375 1,291,846 +16,168 0.01% 202,011,856
2012-10-25 2012-10-22 159.166 1,275,678 +1,941 0.01% 203,044,363
2012-10-24 2012-10-19 159.270 1,273,737 +11,581 0.01% 202,867,929
2012-10-22 2012-10-18 159.062 1,262,156 -1,538 0.01% 200,760,820
2012-10-19 2012-10-17 159.270 1,263,694 -35,679 0.01% 201,268,381
2012-10-18 2012-10-16 156.461 1,299,373 -5,087 0.01% 203,301,281
2012-10-16 2012-10-12 154.380 1,304,460 -961 0.01% 201,383,140
2012-10-15 2012-10-11 152.820 1,305,421 -2,137 0.01% 199,494,456
2012-10-11 2012-10-09 154.172 1,307,558 -1,375 0.01% 201,589,360
2012-10-10 2012-10-08 154.068 1,308,933 -772 0.01% 201,665,179
2012-10-09 2012-10-05 154.693 1,309,705 -6,670 0.01% 202,601,611
2012-10-08 2012-10-04 153.652 1,316,375 -1,538 0.01% 202,263,986
2012-10-05 2012-10-03 150.947 1,317,913 +1,581 0.01% 198,935,640
2012-10-04 2012-09-28 151.780 1,316,332 +3,657 0.01% 199,792,495
2012-10-03 2012-09-27 151.780 1,312,675 -1,723 0.01% 199,237,437
2012-09-28 2012-09-26 151.260 1,314,398 -1,922 0.01% 198,815,269
2012-09-27 2012-09-25 153.444 1,316,320 +384 0.01% 201,981,661
2012-09-26 2012-09-24 152.820 1,315,936 -769 0.01% 201,101,358
2012-09-25 2012-09-21 154.172 1,316,705 -3,477 0.01% 202,999,575
2012-09-24 2012-09-20 152.924 1,320,182 +2,307 0.02% 201,887,571
2012-09-21 2012-09-19 153.652 1,317,875 -2,499 0.01% 202,494,464
2012-09-20 2012-09-18 151.676 1,320,374 -5,751 0.02% 200,268,630
2012-09-19 2012-09-17 152.820 1,326,125 -9,046 0.02% 202,658,441
2012-09-18 2012-09-14 151.260 1,335,171 -12,497 0.02% 201,957,384
2012-09-17 2012-09-13 146.994 1,347,668 -7,497 0.02% 198,099,563
2012-09-14 2012-09-12 146.474 1,355,165 -2,500 0.02% 198,496,691
2012-09-13 2012-09-11 145.226 1,357,665 -9,446 0.02% 197,168,022
2012-09-12 2012-09-10 144.498 1,367,111 +9,804 0.02% 197,544,282
2012-09-11 2012-09-07 143.353 1,357,307 -1,730 0.02% 194,574,421
2012-09-10 2012-09-06 139.920 1,359,037 +2,115 0.02% 190,156,863
2012-09-07 2012-09-05 137.736 1,356,922 -192 0.02% 186,896,560
2012-09-06 2012-09-04 140.232 1,357,114 +685 0.02% 190,311,338
2012-09-05 2012-09-03 140.544 1,356,429 +384 0.02% 190,638,607
2012-09-04 2012-08-31 139.608 1,356,045 -192 0.02% 189,315,014
2012-09-03 2012-08-30 140.753 1,356,237 +769 0.02% 190,893,801
2012-08-31 2012-08-29 141.897 1,355,468 +961 0.02% 192,336,664
2012-08-30 2012-08-28 142.313 1,354,507 -3,280 0.02% 192,763,939
2012-08-29 2012-08-27 141.585 1,357,787 -5,517 0.02% 192,241,971
2012-08-28 2012-08-24 142.105 1,363,304 +385 0.02% 193,732,217
2012-08-27 2012-08-23 144.290 1,362,919 +2,883 0.02% 196,654,979
2012-08-23 2012-08-21 143.873 1,360,036 -4,037 0.02% 195,673,054
2012-08-22 2012-08-20 143.769 1,364,073 +1,511 0.02% 196,111,967
2012-08-21 2012-08-17 143.769 1,362,562 -2,784 0.02% 195,894,731
2012-08-20 2012-08-16 141.793 1,365,346 -3,299 0.02% 193,596,285
2012-08-16 2012-08-14 146.068 1,368,645 -8,267 0.02% 199,915,365
2012-08-15 2012-08-13 144.282 1,376,912 +9,758 0.02% 198,663,134
2012-08-14 2012-08-10 143.756 1,367,154 -3,236 0.02% 196,536,897
2012-08-13 2012-08-09 143.756 1,370,390 -1,405 0.02% 197,002,092
2012-08-10 2012-08-08 141.865 1,371,795 -951 0.02% 194,609,279
2012-08-09 2012-08-07 141.549 1,372,746 -5,725 0.02% 194,311,427
2012-08-08 2012-08-06 140.919 1,378,471 -2,093 0.02% 194,252,659
2012-08-07 2012-08-03 137.871 1,380,564 +32 0.02% 190,340,383
2012-08-06 2012-08-02 137.977 1,380,532 -3,426 0.02% 190,481,044
2012-08-03 2012-08-01 138.082 1,383,958 -53,100 0.02% 191,099,185
2012-08-02 2012-07-31 137.977 1,437,058 -4,187 0.02% 198,280,307
2012-08-01 2012-07-30 137.136 1,441,245 -1,903 0.02% 197,646,389
2012-07-31 2012-07-27 134.824 1,443,148 -7,042 0.02% 194,570,990
2012-07-30 2012-07-26 131.356 1,450,190 +2,093 0.02% 190,491,446
2012-07-27 2012-07-25 130.831 1,448,097 +24,932 0.02% 189,455,651
2012-07-26 2012-07-24 130.410 1,423,165 +14,406 0.02% 185,595,566
2012-07-25 2012-07-23 132.617 1,408,759 +5,900 0.02% 186,825,700
2012-07-24 2012-07-20 140.604 1,402,859 +381 0.02% 197,247,131
2012-07-23 2012-07-19 140.604 1,402,478 -2,497 0.02% 197,193,561
2012-07-20 2012-07-18 139.868 1,404,975 +682 0.02% 196,511,156
2012-07-19 2012-07-17 142.810 1,404,293 -2,093 0.02% 200,547,728
2012-07-18 2012-07-16 141.024 1,406,386 -90 0.02% 198,334,201
2012-07-17 2012-07-13 139.868 1,406,476 +2,094 0.02% 196,721,098
2012-07-16 2012-07-12 141.024 1,404,382 +190 0.02% 198,051,588
2012-07-13 2012-07-11 143.126 1,404,192 -952 0.02% 200,975,983
2012-07-12 2012-07-10 142.390 1,405,144 +952 0.02% 200,078,622
2012-07-11 2012-07-09 142.285 1,404,192 -3,421 0.02% 199,795,507
2012-07-10 2012-07-06 143.861 1,407,613 -22,458 0.02% 202,501,049
2012-07-09 2012-07-05 144.912 1,430,071 -7,200 0.02% 207,234,676
2012-07-06 2012-07-04 144.177 1,437,271 -1,047 0.02% 207,220,794
2012-07-05 2012-07-03 146.068 1,438,318 +8,814 0.02% 210,092,368
2012-07-04 2012-06-29 144.071 1,429,504 +2,602 0.02% 205,950,755
2012-07-03 2012-06-28 143.231 1,426,902 -2,933 0.02% 204,376,314
2012-06-29 2012-06-27 143.756 1,429,835 +380 0.02% 205,547,681
2012-06-28 2012-06-26 143.336 1,429,455 -565 0.02% 204,892,196
2012-06-27 2012-06-25 142.495 1,430,020 +1,523 0.02% 203,770,992
2012-06-26 2012-06-22 141.760 1,428,497 -4,188 0.02% 202,503,177
2012-06-25 2012-06-21 143.441 1,432,685 -1,712 0.02% 205,505,725
2012-06-22 2012-06-20 143.861 1,434,397 -3,618 0.02% 206,354,230
2012-06-21 2012-06-19 140.604 1,438,015 -11,800 0.02% 202,190,194
2012-06-20 2012-06-18 141.760 1,449,815 +2,094 0.02% 205,525,209
2012-06-19 2012-06-15 140.394 1,447,721 -3,807 0.02% 203,250,626
2012-06-18 2012-06-14 137.136 1,451,528 +8,448 0.02% 199,056,557
2012-06-15 2012-06-13 137.451 1,443,080 -7,626 0.02% 198,352,972
2012-06-14 2012-06-12 135.244 1,450,706 -19,984 0.02% 196,199,779
2012-06-13 2012-06-11 136.295 1,470,690 -1,522 0.02% 200,447,976
2012-06-12 2012-06-08 132.407 1,472,212 -571 0.02% 194,931,246
2012-06-11 2012-06-07 132.827 1,472,783 +15,511 0.02% 195,625,919
2012-06-08 2012-06-06 130.095 1,457,272 -2,601 0.02% 189,584,062
2012-06-06 2012-06-04 126.417 1,459,873 -1,142 0.02% 184,553,065
2012-06-05 2012-06-01 127.888 1,461,015 +3,236 0.02% 186,846,864
2012-06-04 2012-05-31 128.729 1,457,779 -12,847 0.02% 187,658,542
2012-06-01 2012-05-30 128.729 1,470,626 +22,553 0.02% 189,312,324
2012-05-31 2012-05-29 132.407 1,448,073 +2,855 0.02% 191,735,072
2012-05-30 2012-05-28 131.987 1,445,218 +4,758 0.02% 190,749,567
2012-05-29 2012-05-25 131.777 1,440,460 -1,142 0.02% 189,818,833
2012-05-28 2012-05-24 130.621 1,441,602 -951 0.02% 188,302,924
2012-05-25 2012-05-23 131.882 1,442,553 +571 0.02% 190,246,232
2012-05-24 2012-05-22 133.458 1,441,982 -6,471 0.02% 192,443,887
2012-05-23 2012-05-21 132.617 1,448,453 +1,522 0.02% 192,089,808
2012-05-22 2012-05-18 133.983 1,446,931 +5,058 0.02% 193,864,623
2012-05-21 2012-05-17 138.292 1,441,873 +7,224 0.02% 199,399,221
2012-05-18 2012-05-16 139.658 1,434,649 +2,855 0.02% 200,360,082
2012-05-17 2012-05-15 146.080 1,431,794 -7,994 0.02% 209,156,019
2012-05-16 2012-05-14 143.744 1,439,788 +14,125 0.02% 206,961,045
2012-05-15 2012-05-11 145.230 1,425,663 -565 0.02% 207,049,588
2012-05-14 2012-05-10 146.610 1,426,228 +1,319 0.02% 209,100,000
2012-05-11 2012-05-09 147.566 1,424,909 +753 0.02% 210,268,068
2012-05-10 2012-05-08 146.610 1,424,156 +377 0.02% 208,796,223
2012-05-09 2012-05-07 145.867 1,423,779 +7,818 0.02% 207,682,886
2012-05-08 2012-05-04 150.114 1,415,961 +357 0.02% 212,555,377
2012-05-07 2012-05-03 151.919 1,415,604 -3,237 0.02% 215,056,617
2012-05-04 2012-05-02 151.388 1,418,841 -1,884 0.02% 214,795,239
2012-05-03 2012-04-30 150.114 1,420,725 -11,992 0.02% 213,270,520
2012-05-02 2012-04-27 147.460 1,432,717 +3,455 0.02% 211,268,163
2012-04-30 2012-04-26 148.203 1,429,262 -4,144 0.02% 211,820,828
2012-04-27 2012-04-25 146.610 1,433,406 -942 0.02% 210,152,370
2012-04-26 2012-04-24 145.655 1,434,348 -1,009 0.02% 208,920,010
2012-04-25 2012-04-23 144.806 1,435,357 -8,855 0.02% 207,847,927
2012-04-24 2012-04-20 147.460 1,444,212 +7,379 0.02% 212,963,213
2012-04-23 2012-04-19 146.929 1,436,833 -753 0.02% 211,112,418
2012-04-20 2012-04-18 145.124 1,437,586 -4,898 0.02% 208,628,552
2012-04-19 2012-04-17 142.470 1,442,484 +565 0.02% 205,510,926
2012-04-18 2012-04-16 142.152 1,441,919 -597 0.02% 204,971,197
2012-04-17 2012-04-13 144.169 1,442,516 -1,695 0.02% 207,965,744
2012-04-16 2012-04-12 141.196 1,444,211 +753 0.02% 203,917,118
2012-04-13 2012-04-11 140.878 1,443,458 +2,073 0.02% 203,351,074
2012-04-12 2012-04-10 143.426 1,441,385 +4,333 0.02% 206,731,541
2012-04-11 2012-04-05 145.974 1,437,052 +377 0.02% 209,771,545
2012-04-10 2012-04-03 147.778 1,436,675 -2,261 0.02% 212,309,372
2012-04-05 2012-04-02 145.867 1,438,936 +377 0.02% 209,893,798
2012-04-03 2012-03-30 145.443 1,438,559 -1,288 0.02% 209,227,922
2012-03-30 2012-03-28 148.946 1,439,847 -1,319 0.02% 214,459,561
2012-03-29 2012-03-27 149.477 1,441,166 -1,130 0.02% 215,421,010
2012-03-28 2012-03-26 146.186 1,442,296 +188 0.02% 210,843,266
2012-03-27 2012-03-23 146.717 1,442,108 -191 0.02% 211,581,272
2012-03-26 2012-03-22 148.628 1,442,299 +188 0.02% 214,365,422
2012-03-23 2012-03-21 148.628 1,442,111 -574 0.02% 214,337,480
2012-03-22 2012-03-20 148.628 1,442,685 -3,969 0.02% 214,422,792
2012-03-21 2012-03-19 150.326 1,446,654 -7,724 0.02% 217,469,983
2012-03-20 2012-03-16 148.734 1,454,378 -942 0.02% 216,315,095
2012-03-19 2012-03-15 149.158 1,455,320 -3,391 0.02% 217,073,204
2012-03-16 2012-03-14 147.141 1,458,711 -172 0.02% 214,636,651
2012-03-15 2012-03-13 148.424 1,458,883 +3,391 0.02% 216,532,654
2012-03-14 2012-03-12 146.374 1,455,492 +31,328 0.02% 213,046,386
2012-03-13 2012-03-09 147.453 1,424,164 +371 0.02% 209,996,965
2012-03-12 2012-03-08 146.051 1,423,793 +1,762 0.02% 207,945,736
2012-03-09 2012-03-07 146.158 1,422,031 -2,858 0.02% 207,841,783
2012-03-08 2012-03-06 148.424 1,424,889 -557 0.02% 211,487,142
2012-03-07 2012-03-05 149.502 1,425,446 -374 0.02% 213,107,385
2012-03-06 2012-03-02 151.660 1,425,820 -91,956 0.02% 216,239,249
2012-03-05 2012-03-01 149.287 1,517,776 +39,308 0.02% 226,583,495
2012-03-02 2012-02-29 151.012 1,478,468 -7,063 0.02% 223,266,963
2012-03-01 2012-02-28 149.179 1,485,531 +4,450 0.02% 221,609,513
2012-02-29 2012-02-27 150.149 1,481,081 +1,483 0.02% 222,383,493
2012-02-28 2012-02-24 151.983 1,479,598 +371 0.02% 224,873,992
2012-02-27 2012-02-23 151.336 1,479,227 -3,371 0.02% 223,860,256
2012-02-24 2012-02-22 153.709 1,482,598 +858 0.02% 227,888,692
2012-02-23 2012-02-21 154.680 1,481,740 +2,967 0.02% 229,195,273
2012-02-22 2012-02-20 152.738 1,478,773 -16,873 0.02% 225,865,171
2012-02-21 2012-02-17 152.091 1,495,646 +6,814 0.02% 227,474,347
2012-02-20 2012-02-16 149.610 1,488,832 +550 0.02% 222,744,329
2012-02-17 2012-02-15 150.581 1,488,282 -370 0.02% 224,106,859
2012-02-16 2012-02-14 147.776 1,488,652 -787 0.02% 219,987,626
2012-02-15 2012-02-13 148.531 1,489,439 -782 0.02% 221,228,545
2012-02-14 2012-02-10 149.071 1,490,221 -19,839 0.02% 222,148,417
2012-02-13 2012-02-09 149.610 1,510,060 -2,967 0.02% 225,920,253
2012-02-10 2012-02-08 150.257 1,513,027 -19,843 0.02% 227,343,371
2012-02-09 2012-02-07 147.561 1,532,870 -4,265 0.02% 226,191,314
2012-02-08 2012-02-06 146.482 1,537,135 +15,116 0.02% 225,162,614
2012-02-07 2012-02-03 144.217 1,522,019 -1,669 0.02% 219,500,737
2012-02-06 2012-02-02 144.433 1,523,688 -3,877 0.02% 220,070,143
2012-02-03 2012-02-01 139.902 1,527,565 -2,054 0.02% 213,709,671
2012-02-02 2012-01-31 140.442 1,529,619 -28,323 0.02% 214,821,999
2012-02-01 2012-01-30 140.226 1,557,942 +24,104 0.02% 218,463,626
2012-01-31 2012-01-27 141.628 1,533,838 -2,370 0.02% 217,234,460
2012-01-30 2012-01-26 140.334 1,536,208 -5,191 0.02% 215,581,664
2012-01-27 2012-01-20 139.255 1,541,399 -11,496 0.02% 214,647,491
2012-01-26 2012-01-19 134.293 1,552,895 -6,490 0.02% 208,543,157
2012-01-20 2012-01-18 133.754 1,559,385 -3,074 0.02% 208,573,697
2012-01-19 2012-01-17 132.891 1,562,459 -12,238 0.02% 207,636,566
2012-01-18 2012-01-16 128.684 1,574,697 +4,403 0.02% 202,638,492
2012-01-17 2012-01-13 129.763 1,570,294 +742 0.02% 203,765,709
2012-01-16 2012-01-12 128.792 1,569,552 -10,744 0.02% 202,145,713
2012-01-12 2012-01-10 129.116 1,580,296 -788 0.02% 204,040,835
2012-01-11 2012-01-09 129.979 1,581,084 -186 0.02% 205,506,939
2012-01-10 2012-01-06 128.361 1,581,270 -11,310 0.02% 202,972,637
2012-01-06 2012-01-04 130.410 1,592,580 +7,046 0.02% 207,688,313
2012-01-05 2012-01-03 130.626 1,585,534 -3,276 0.02% 207,111,495
2012-01-04 2011-12-30 127.282 1,588,810 -370 0.02% 202,226,690
2012-01-03 2011-12-29 125.987 1,589,180 +2,029 0.02% 200,216,762
2011-12-30 2011-12-28 127.713 1,587,151 +1,669 0.02% 202,700,327
2011-12-29 2011-12-23 129.008 1,585,482 +5,192 0.02% 204,539,409
2011-12-28 2011-12-22 127.174 1,580,290 +185 0.02% 200,971,789
2011-12-23 2011-12-21 127.605 1,580,105 -3,152 0.02% 201,630,020
2011-12-22 2011-12-20 124.477 1,583,257 -1,854 0.02% 197,079,625
2011-12-21 2011-12-19 124.369 1,585,111 +3,338 0.02% 197,139,426
2011-12-20 2011-12-16 126.958 1,581,773 +556 0.02% 200,819,149
2011-12-19 2011-12-15 124.909 1,581,217 +6,675 0.02% 197,507,929
2011-12-16 2011-12-14 126.635 1,574,542 +2,966 0.02% 199,391,595
2011-12-15 2011-12-13 128.900 1,571,576 +1,669 0.02% 202,575,908
2011-12-14 2011-12-12 129.655 1,569,907 +396 0.02% 203,546,151
2011-12-13 2011-12-09 129.547 1,569,511 +4,450 0.02% 203,325,511
2011-12-12 2011-12-08 134.509 1,565,061 +185 0.02% 210,514,601
2011-12-09 2011-12-07 135.695 1,564,876 -1,298 0.02% 212,346,483
2011-12-08 2011-12-06 133.107 1,566,174 -3,744 0.02% 208,468,130
2011-12-07 2011-12-05 134.509 1,569,918 -7,045 0.02% 211,167,911
2011-12-06 2011-12-02 132.891 1,576,963 -927 0.02% 209,564,016
2011-12-05 2011-12-01 130.841 1,577,890 -19,361 0.02% 206,453,393
2011-12-02 2011-11-30 123.938 1,597,251 -4,450 0.02% 197,960,115
2011-12-01 2011-11-29 126.527 1,601,701 +3,708 0.02% 202,658,097
2011-11-30 2011-11-28 123.183 1,597,993 -2,781 0.02% 196,845,494
2011-11-29 2011-11-25 121.026 1,600,774 +7,602 0.02% 193,734,684
2011-11-28 2011-11-24 123.075 1,593,172 +454 0.02% 196,079,780
2011-11-25 2011-11-23 123.075 1,592,718 +8,080 0.02% 196,023,904
2011-11-24 2011-11-22 127.298 1,584,638 +4,264 0.02% 201,720,724
2011-11-23 2011-11-21 128.280 1,580,374 +21,509 0.02% 202,730,758
2011-11-22 2011-11-18 129.372 1,558,865 +5,038 0.02% 201,673,464
2011-11-21 2011-11-17 131.555 1,553,827 +2,748 0.02% 204,414,459
2011-11-18 2011-11-16 132.647 1,551,079 +5,129 0.02% 205,746,330
2011-11-17 2011-11-15 135.486 1,545,950 -2,931 0.02% 209,454,226
2011-11-16 2011-11-14 138.106 1,548,881 -2,868 0.02% 213,909,700
2011-11-15 2011-11-11 135.049 1,551,749 +11,358 0.02% 209,562,261
2011-11-14 2011-11-10 134.722 1,540,391 +9,954 0.02% 207,523,858
2011-11-11 2011-11-09 148.259 1,530,437 -3,115 0.02% 226,901,375
2011-11-10 2011-11-08 146.185 1,533,552 -366 0.02% 224,182,127
2011-11-09 2011-11-07 146.076 1,533,918 -2,382 0.02% 224,068,165
2011-11-08 2011-11-04 147.604 1,536,300 +1,100 0.02% 226,764,269
2011-11-07 2011-11-03 143.019 1,535,200 +7,327 0.02% 219,562,496
2011-11-04 2011-11-02 147.277 1,527,873 +2,382 0.02% 225,019,993
2011-11-03 2011-11-01 146.731 1,525,491 +5,312 0.02% 223,836,455
2011-11-02 2011-10-31 152.626 1,520,179 -12,844 0.02% 232,019,134
2011-11-01 2011-10-28 153.063 1,533,023 -21,983 0.02% 234,648,934
2011-10-31 2011-10-27 146.949 1,555,006 -5,129 0.02% 228,506,748
2011-10-28 2011-10-26 143.565 1,560,135 -6,605 0.02% 223,980,306
2011-10-27 2011-10-25 142.800 1,566,740 -4,580 0.02% 223,731,213
2011-10-26 2011-10-24 142.036 1,571,320 -2,593 0.02% 223,184,400
2011-10-25 2011-10-21 137.778 1,573,913 -502 0.02% 216,851,274
2011-10-24 2011-10-20 137.451 1,574,415 +31 0.02% 216,404,780
2011-10-21 2011-10-19 139.525 1,574,384 -5,553 0.02% 219,666,294
2011-10-20 2011-10-18 137.233 1,579,937 -2,397 0.02% 216,818,806
2011-10-19 2011-10-17 141.818 1,582,334 -714 0.02% 224,403,286
2011-10-18 2011-10-14 139.089 1,583,048 +2,016 0.02% 220,183,825
2011-10-17 2011-10-13 141.163 1,581,032 -7,878 0.02% 223,182,987
2011-10-14 2011-10-12 136.687 1,588,910 -7,694 0.02% 217,182,850
2011-10-13 2011-10-11 136.905 1,596,604 -18,319 0.02% 218,583,135
2011-10-12 2011-10-10 134.503 1,614,923 -7,482 0.02% 217,212,307
2011-10-11 2011-10-07 134.503 1,622,405 +10,153 0.02% 218,218,660
2011-10-10 2011-10-06 129.481 1,612,252 +6,367 0.02% 208,756,263
2011-10-07 2011-10-04 123.695 1,605,885 +3,664 0.02% 198,639,792
2011-10-06 2011-10-03 127.407 1,602,221 +1,378 0.02% 204,133,921
2011-10-04 2011-09-30 132.975 1,600,843 -5,588 0.02% 212,871,701
2011-10-03 2011-09-28 135.486 1,606,431 -6,595 0.02% 217,648,540
2011-09-30 2011-09-27 134.722 1,613,026 +733 0.02% 217,309,358
2011-09-28 2011-09-26 130.027 1,612,293 -472 0.02% 209,641,680
2011-09-27 2011-09-23 129.918 1,612,765 +8,059 0.02% 209,526,980
2011-09-26 2011-09-22 132.429 1,604,706 +18,200 0.02% 212,509,416
2011-09-23 2011-09-21 137.342 1,586,506 -286 0.02% 217,893,493
2011-09-22 2011-09-20 138.652 1,586,792 -3,663 0.02% 220,011,623
2011-09-21 2011-09-19 137.342 1,590,455 +2,564 0.02% 218,435,856
2011-09-20 2011-09-16 141.054 1,587,891 -8,481 0.02% 223,977,866
2011-09-19 2011-09-15 136.796 1,596,372 -11,174 0.02% 218,377,090
2011-09-16 2011-09-14 134.831 1,607,546 +732 0.02% 216,746,587
2011-09-15 2011-09-12 133.957 1,606,814 +19,052 0.02% 215,244,504
2011-09-14 2011-09-09 141.818 1,587,762 -183 0.02% 225,173,074
2011-09-12 2011-09-08 141.163 1,587,945 -2,198 0.02% 224,158,846
2011-09-09 2011-09-07 141.054 1,590,143 +550 0.02% 224,295,519
2011-09-08 2011-09-06 139.962 1,589,593 +11,170 0.02% 222,482,506
2011-09-07 2011-09-05 142.582 1,578,423 +39,203 0.02% 225,054,903
2011-09-06 2011-09-02 146.622 1,539,220 +550 0.02% 225,682,878
2011-09-05 2011-09-01 147.167 1,538,670 -15,846 0.02% 226,442,155
2011-09-02 2011-08-31 146.840 1,554,516 -3,481 0.02% 228,265,029
2011-09-01 2011-08-30 145.093 1,557,997 -24,181 0.02% 226,054,678
2011-08-31 2011-08-29 143.019 1,582,178 +28,395 0.02% 226,281,234
2011-08-30 2011-08-26 142.036 1,553,783 +732 0.02% 220,693,511
2011-08-29 2011-08-25 143.892 1,553,051 +2,015 0.02% 223,471,955
2011-08-26 2011-08-24 142.691 1,551,036 -19,968 0.02% 221,319,340
2011-08-25 2011-08-23 146.622 1,571,004 -15,085 0.02% 230,343,099
2011-08-24 2011-08-22 145.202 1,586,089 +1,283 0.02% 230,303,795
2011-08-23 2011-08-19 142.364 1,584,806 +37,921 0.02% 225,618,963
2011-08-22 2011-08-18 148.587 1,546,885 +6,595 0.02% 229,846,585
2011-08-19 2011-08-17 151.644 1,540,290 -8,061 0.02% 233,575,153
2011-08-18 2011-08-16 152.427 1,548,351 -4,030 0.02% 236,010,643
2011-08-17 2011-08-15 153.971 1,552,381 +28,093 0.02% 239,021,993
2011-08-16 2011-08-12 148.126 1,524,288 +10,336 0.02% 225,786,083
2011-08-15 2011-08-11 147.795 1,513,952 +31,008 0.02% 223,754,115
2011-08-12 2011-08-10 152.207 1,482,944 +17,770 0.02% 225,713,723
2011-08-11 2011-08-09 146.471 1,465,174 +41,344 0.02% 214,605,775
2011-08-10 2011-08-08 157.942 1,423,830 -10,564 0.02% 224,882,305
2011-08-09 2011-08-05 160.368 1,434,394 +42,069 0.02% 230,031,331
2011-08-08 2011-08-04 167.979 1,392,325 -2,176 0.02% 233,880,843
2011-08-05 2011-08-03 169.854 1,394,501 +6,623 0.02% 236,861,065
2011-08-04 2011-08-02 171.839 1,387,878 -8,160 0.02% 238,491,482
2011-08-03 2011-08-01 169.743 1,396,038 -453 0.02% 236,968,155
2011-08-02 2011-07-29 168.861 1,396,491 +2,357 0.02% 235,812,845
2011-08-01 2011-07-28 170.626 1,394,134 -2,539 0.02% 237,875,086
2011-07-29 2011-07-27 170.736 1,396,673 +4,171 0.02% 238,462,351
2011-07-27 2011-07-25 170.957 1,392,502 -725 0.02% 238,057,382
2011-07-26 2011-07-22 172.060 1,393,227 -3,264 0.02% 239,717,979
2011-07-25 2011-07-21 167.427 1,396,491 -1,632 0.02% 233,810,515
2011-07-22 2011-07-20 165.883 1,398,123 +2,538 0.02% 231,924,881
2011-07-20 2011-07-18 165.552 1,395,585 +3,808 0.02% 231,042,094
2011-07-19 2011-07-15 166.765 1,391,777 -2,538 0.02% 232,100,231
2011-07-18 2011-07-14 166.545 1,394,315 +3,445 0.02% 232,215,911
2011-07-15 2011-07-13 166.435 1,390,870 +3,627 0.02% 231,488,759
2011-07-14 2011-07-12 164.890 1,387,243 +15,051 0.02% 228,743,026
2011-07-13 2011-07-11 169.964 1,372,192 +2,176 0.02% 233,223,145
2011-07-12 2011-07-08 172.611 1,370,016 -3,946 0.02% 236,479,832
2011-07-11 2011-07-07 172.060 1,373,962 -544 0.02% 236,403,252
2011-07-08 2011-07-06 171.508 1,374,506 -181 0.02% 235,738,850
2011-07-07 2011-07-05 172.611 1,374,687 +544 0.02% 237,286,098
2011-07-06 2011-07-04 172.721 1,374,143 +365 0.02% 237,343,758
2011-07-05 2011-06-30 169.964 1,373,778 -1,269 0.02% 233,492,708
2011-07-04 2011-06-29 167.537 1,375,047 +5,440 0.02% 230,371,868
2011-06-30 2011-06-28 166.545 1,369,607 +1,088 0.02% 228,100,922
2011-06-29 2011-06-27 165.883 1,368,519 +4,896 0.02% 227,014,080
2011-06-28 2011-06-24 168.420 1,363,623 -2,901 0.02% 229,661,122
2011-06-27 2011-06-23 167.427 1,366,524 +3,445 0.02% 228,793,226
2011-06-24 2011-06-22 168.971 1,363,079 -3,264 0.02% 230,321,202
2011-06-23 2011-06-21 169.302 1,366,343 -5,745 0.02% 231,324,825
2011-06-22 2011-06-20 166.545 1,372,088 +8,704 0.02% 228,514,120
2011-06-21 2011-06-17 167.758 1,363,384 +9,973 0.02% 228,718,626
2011-06-20 2011-06-16 169.523 1,353,411 -25,931 0.02% 229,433,957
2011-06-17 2011-06-15 172.170 1,379,342 +50,955 0.02% 237,481,066
2011-06-16 2011-06-14 174.376 1,328,387 -5,166 0.02% 231,638,430
2011-06-15 2011-06-13 173.824 1,333,553 -3,506 0.02% 231,803,837
2011-06-14 2011-06-10 173.714 1,337,059 +7,673 0.02% 232,265,794
2011-06-13 2011-06-09 174.927 1,329,386 -2,357 0.02% 232,545,752
2011-06-10 2011-06-08 175.148 1,331,743 +3,445 0.02% 233,251,823
2011-06-09 2011-06-07 177.023 1,328,298 -1,088 0.02% 235,139,008
2011-06-08 2011-06-03 177.354 1,329,386 +2,720 0.02% 235,771,481
2011-06-07 2011-06-02 176.471 1,326,666 +8,874 0.02% 234,118,487
2011-06-03 2011-06-01 179.780 1,317,792 -772 0.02% 236,912,839
2011-06-02 2011-05-31 180.883 1,318,564 -4,352 0.02% 238,505,934
2011-06-01 2011-05-30 177.905 1,322,916 -2,539 0.02% 235,353,555
2011-05-31 2011-05-27 177.905 1,325,455 -2,357 0.02% 235,805,256
2011-05-30 2011-05-26 176.802 1,327,812 -1,088 0.02% 234,760,074
2011-05-27 2011-05-25 173.935 1,328,900 +7,616 0.02% 231,141,603
2011-05-26 2011-05-24 174.486 1,321,284 +11,061 0.02% 230,545,570
2011-05-25 2011-05-23 175.258 1,310,223 +20,128 0.02% 229,627,154
2011-05-24 2011-05-20 178.677 1,290,095 +175 0.02% 230,510,564
2011-05-23 2011-05-19 177.685 1,289,920 +3,264 0.02% 229,198,855
2011-05-20 2011-05-18 178.236 1,286,656 +3,264 0.02% 229,328,448
2011-05-19 2011-05-17 180.788 1,283,392 +1,451 0.02% 232,022,053
2011-05-18 2011-05-16 182.012 1,281,941 +21,305 0.02% 233,328,564
2011-05-17 2011-05-13 184.793 1,260,636 -540 0.02% 232,957,078
2011-05-16 2011-05-12 182.012 1,261,176 +2,143 0.02% 229,549,087
2011-05-13 2011-05-11 184.348 1,259,033 -16,913 0.02% 232,100,563
2011-05-12 2011-05-09 186.907 1,275,946 +15,280 0.02% 238,483,397
2011-05-11 2011-05-06 184.015 1,260,666 +3,865 0.02% 231,980,840
2011-05-09 2011-05-05 186.573 1,256,801 -180 0.02% 234,485,586
2011-05-06 2011-05-04 186.796 1,256,981 +40,523 0.02% 234,798,859
2011-05-05 2011-05-03 187.686 1,216,458 +2,381 0.02% 228,312,018
2011-05-04 2011-04-29 187.463 1,214,077 -1,798 0.02% 227,594,996
2011-05-03 2011-04-28 187.908 1,215,875 -14,021 0.02% 228,473,140
2011-04-29 2011-04-27 186.462 1,229,896 -720 0.02% 229,328,999
2011-04-28 2011-04-26 186.907 1,230,616 +869 0.02% 230,010,897
2011-04-27 2011-04-21 187.018 1,229,747 -7,011 0.02% 229,985,289
2011-04-26 2011-04-20 184.460 1,236,758 +1,798 0.02% 228,131,800
2011-04-21 2011-04-19 181.567 1,234,960 +1,977 0.02% 224,227,884
2011-04-20 2011-04-18 183.124 1,232,983 +13,663 0.02% 225,789,370
2011-04-19 2011-04-15 184.905 1,219,320 +899 0.02% 225,457,813
2011-04-18 2011-04-14 186.128 1,218,421 -899 0.02% 226,782,683
2011-04-15 2011-04-13 186.573 1,219,320 +8,988 0.02% 227,492,630
2011-04-14 2011-04-12 186.240 1,210,332 -12,374 0.02% 225,411,745
2011-04-13 2011-04-11 187.797 1,222,706 +180 0.02% 229,620,711
2011-04-12 2011-04-08 189.466 1,222,526 +9,168 0.02% 231,627,076
2011-04-11 2011-04-07 187.575 1,213,358 -2,801 0.02% 227,595,201
2011-04-08 2011-04-06 184.793 1,216,159 -4,674 0.02% 224,738,026
2011-04-07 2011-04-04 182.902 1,220,833 +3,775 0.02% 223,292,762
2011-04-06 2011-04-01 181.344 1,217,058 +9,527 0.02% 220,706,667
2011-04-04 2011-03-31 181.901 1,207,531 -1,258 0.02% 219,650,713
2011-04-01 2011-03-30 182.457 1,208,789 +7,740 0.02% 220,551,959
2011-03-31 2011-03-29 181.344 1,201,049 -3,595 0.02% 217,803,524
2011-03-30 2011-03-28 182.457 1,204,644 +2,337 0.02% 219,795,675
2011-03-29 2011-03-25 182.902 1,202,307 -2,877 0.02% 219,904,320
2011-03-28 2011-03-24 178.452 1,205,184 +4,761 0.02% 215,067,256
2011-03-25 2011-03-23 178.341 1,200,423 +1,438 0.02% 214,084,095
2011-03-24 2011-03-22 179.453 1,198,985 -6,224 0.02% 215,161,562
2011-03-23 2011-03-21 178.897 1,205,209 -3,304 0.02% 215,608,055
2011-03-22 2011-03-18 176.783 1,208,513 +16,179 0.02% 213,644,539
2011-03-21 2011-03-17 175.670 1,192,334 +16,000 0.01% 209,457,845
2011-03-18 2011-03-16 178.786 1,176,334 +18,156 0.01% 210,311,538
2011-03-17 2011-03-15 182.442 1,158,178 +539 0.01% 211,300,586
2011-03-16 2011-03-14 186.832 1,157,639 +26,813 0.01% 216,283,612
2011-03-15 2011-03-11 186.494 1,130,826 +33,229 0.01% 210,892,274
2011-03-14 2011-03-10 188.407 1,097,597 +711 0.01% 206,795,337
2011-03-11 2011-03-09 190.996 1,096,886 -9,773 0.01% 209,500,812
2011-03-10 2011-03-08 191.334 1,106,659 +5,955 0.01% 211,741,077
2011-03-09 2011-03-07 187.057 1,100,704 -48,650 0.01% 205,894,118
2011-03-08 2011-03-04 188.858 1,149,354 -7,286 0.01% 217,064,171
2011-03-07 2011-03-03 189.533 1,156,640 +15,460 0.01% 219,221,260
2011-03-04 2011-03-02 188.858 1,141,180 +26,833 0.01% 215,520,449
2011-03-03 2011-03-01 193.022 1,114,347 -59,888 0.01% 215,093,333
2011-03-02 2011-02-28 203.489 1,174,235 -118,195 0.01% 238,943,831
2011-03-01 2011-02-25 200.450 1,292,430 +42,117 0.02% 259,067,733
2011-02-28 2011-02-24 196.173 1,250,313 +238,651 0.02% 245,277,951
2011-02-25 2011-02-23 200.450 1,011,662 +4,087 0.01% 202,787,757
2011-02-24 2011-02-22 198.649 1,007,575 +1,422 0.01% 200,154,090
2011-02-23 2011-02-21 203.939 1,006,153 -5,687 0.01% 205,193,971
2011-02-22 2011-02-18 206.528 1,011,840 -8,626 0.01% 208,973,053
2011-02-21 2011-02-17 204.277 1,020,466 -18,152 0.01% 208,457,509
2011-02-18 2011-02-16 200.112 1,038,618 -1,244 0.01% 207,840,404
2011-02-17 2011-02-15 196.961 1,039,862 +9,329 0.01% 204,812,346
2011-02-16 2011-02-14 200.225 1,030,533 -12,335 0.01% 206,338,480
2011-02-15 2011-02-11 199.662 1,042,868 +8,885 0.01% 208,221,386
2011-02-14 2011-02-10 201.013 1,033,983 -15,621 0.01% 207,843,874
2011-02-11 2011-02-09 201.913 1,049,604 -2,728 0.01% 211,928,952
2011-02-10 2011-02-08 199.887 1,052,332 -7,837 0.01% 210,347,868
2011-02-09 2011-02-07 198.087 1,060,169 -6,957 0.01% 210,005,246
2011-02-08 2011-02-02 195.948 1,067,126 +356 0.01% 209,101,356
2011-02-07 2011-01-31 190.771 1,066,770 +4,259 0.01% 203,508,649
2011-02-01 2011-01-28 193.810 1,062,511 +2,218 0.01% 205,924,945
2011-01-31 2011-01-27 193.022 1,060,293 -4,265 0.01% 204,659,729
2011-01-28 2011-01-26 193.585 1,064,558 +356 0.01% 206,082,043
2011-01-27 2011-01-25 195.498 1,064,202 -8,113 0.01% 208,049,303
2011-01-26 2011-01-24 195.048 1,072,315 -533 0.01% 209,152,625
2011-01-25 2011-01-21 194.485 1,072,848 -178 0.01% 208,652,845
2011-01-24 2011-01-20 193.922 1,073,026 +1,955 0.01% 208,083,622
2011-01-21 2011-01-19 197.974 1,071,071 -75,225 0.01% 212,044,238
2011-01-20 2011-01-18 196.961 1,146,296 +448 0.01% 225,775,702
2011-01-19 2011-01-17 195.385 1,145,848 -10,129 0.01% 223,881,964
2011-01-18 2011-01-14 195.273 1,155,977 +56,773 0.01% 225,730,918
2011-01-17 2011-01-13 194.935 1,099,204 -38,917 0.01% 214,273,549
2011-01-14 2011-01-12 192.347 1,138,121 +2,591 0.01% 218,913,667
2011-01-12 2011-01-10 183.905 1,135,530 +2,794 0.01% 208,830,073
2011-01-11 2011-01-07 186.269 1,132,736 -20,083 0.01% 210,993,500
2011-01-10 2011-01-06 186.156 1,152,819 -5,509 0.01% 214,604,590
2011-01-07 2011-01-05 185.143 1,158,328 +16,704 0.01% 214,456,806
2011-01-04 2010-12-31 179.403 1,141,624 +2,132 0.01% 204,811,238
2011-01-03 2010-12-29 179.966 1,139,492 +1,738 0.01% 205,069,995
2010-12-30 2010-12-28 178.278 1,137,754 +356 0.01% 202,836,414
2010-12-29 2010-12-24 179.291 1,137,398 -10,178 0.01% 203,925,066
2010-12-28 2010-12-22 180.529 1,147,576 +4,621 0.01% 207,170,635
2010-12-23 2010-12-21 180.416 1,142,955 +5,877 0.01% 206,207,772
2010-12-22 2010-12-20 178.390 1,137,078 +1,244 0.01% 202,843,875
2010-12-21 2010-12-17 180.416 1,135,834 -711 0.01% 204,923,027
2010-12-20 2010-12-16 179.854 1,136,545 +1,111 0.01% 204,411,717
2010-12-17 2010-12-15 181.879 1,135,434 +1,451 0.01% 206,512,159
2010-12-15 2010-12-13 183.905 1,133,983 -355 0.01% 208,545,571
2010-12-14 2010-12-10 183.455 1,134,338 +4,261 0.01% 208,100,183
2010-12-13 2010-12-09 182.105 1,130,077 -5,335 0.01% 205,792,209
2010-12-10 2010-12-08 180.304 1,135,412 +105 0.01% 204,719,102
2010-12-09 2010-12-07 183.793 1,135,307 +1,600 0.01% 208,661,284
2010-12-08 2010-12-06 183.343 1,133,707 -7,110 0.01% 207,856,825
2010-12-07 2010-12-03 182.780 1,140,817 +1,066 0.01% 208,518,400
2010-12-06 2010-12-02 180.304 1,139,751 -888 0.01% 205,501,440
2010-12-03 2010-12-01 178.953 1,140,639 +5,331 0.01% 204,121,014
2010-12-02 2010-11-30 177.715 1,135,308 -2,488 0.01% 201,761,456
2010-12-01 2010-11-29 180.191 1,137,796 +1,955 0.01% 205,020,888
2010-11-30 2010-11-26 179.516 1,135,841 +2,976 0.01% 203,901,586
2010-11-29 2010-11-25 180.191 1,132,865 +6,733 0.01% 204,132,365
2010-11-26 2010-11-24 180.979 1,126,132 +6,574 0.01% 203,806,354
2010-11-25 2010-11-23 180.529 1,119,558 +13,328 0.01% 202,112,576
2010-11-24 2010-11-22 185.143 1,106,230 -8,174 0.01% 204,811,204
2010-11-23 2010-11-19 186.494 1,114,404 +355 0.01% 207,829,669
2010-11-22 2010-11-18 185.706 1,114,049 +6,753 0.01% 206,885,767
2010-11-19 2010-11-17 183.005 1,107,296 -8,885 0.01% 202,640,686
2010-11-18 2010-11-16 189.592 1,116,181 +20,080 0.01% 211,618,747
2010-11-17 2010-11-15 191.860 1,096,101 +388 0.01% 210,297,531
2010-11-16 2010-11-12 191.519 1,095,713 -54,854 0.01% 209,850,353
2010-11-12 2010-11-10 195.035 1,150,567 +29,632 0.01% 224,400,387
2010-11-11 2010-11-09 196.962 1,120,935 -9,880 0.01% 220,781,911
2010-11-10 2010-11-08 196.622 1,130,815 -84,800 0.01% 222,343,222
2010-11-09 2010-11-05 199.910 1,215,615 +127,904 0.02% 243,014,173
2010-11-08 2010-11-04 193.901 1,087,711 -20,246 0.01% 210,907,912
2010-11-05 2010-11-03 187.097 1,107,957 -15,565 0.01% 207,295,603
2010-11-04 2010-11-02 183.922 1,123,522 +18,740 0.01% 206,640,608
2010-11-03 2010-11-01 184.716 1,104,782 -1,739 0.01% 204,070,822
2010-11-02 2010-10-29 182.675 1,106,521 -31,925 0.01% 202,133,568
2010-11-01 2010-10-28 183.242 1,138,446 +4,762 0.01% 208,610,917
2010-10-29 2010-10-27 182.902 1,133,684 -1,234 0.01% 207,352,667
2010-10-28 2010-10-26 184.036 1,134,918 +5,750 0.01% 208,865,276
2010-10-27 2010-10-25 185.510 1,129,168 +706 0.01% 209,471,577
2010-10-26 2010-10-22 185.510 1,128,462 -3,547 0.01% 209,340,607
2010-10-25 2010-10-21 184.943 1,132,009 +1,722 0.01% 209,356,805
2010-10-22 2010-10-20 183.922 1,130,287 +4,409 0.01% 207,884,842
2010-10-21 2010-10-19 185.510 1,125,878 -4,465 0.01% 208,861,250
2010-10-20 2010-10-18 183.355 1,130,343 -24,869 0.01% 207,254,281
2010-10-19 2010-10-15 188.004 1,155,212 +16,579 0.01% 217,184,816
2010-10-18 2010-10-14 190.499 1,138,633 +4,317 0.01% 216,908,359
2010-10-15 2010-10-13 185.623 1,134,316 +6,150 0.01% 210,555,203
2010-10-14 2010-10-12 183.922 1,128,166 -432 0.01% 207,494,743
2010-10-13 2010-10-11 185.169 1,128,598 -1,906 0.01% 208,981,914
2010-10-12 2010-10-08 184.603 1,130,504 -2,295 0.01% 208,693,895
2010-10-11 2010-10-07 185.283 1,132,799 -326 0.01% 209,888,261
2010-10-08 2010-10-06 186.077 1,133,125 -9,495 0.01% 210,848,076
2010-10-07 2010-10-05 183.582 1,142,620 -3,351 0.01% 209,764,461
2010-10-06 2010-10-04 181.881 1,145,971 +960 0.01% 208,430,482
2010-10-05 2010-09-30 180.747 1,145,011 +3,881 0.01% 206,957,523
2010-10-04 2010-09-29 182.448 1,141,130 +4,056 0.01% 208,196,972
2010-09-30 2010-09-28 182.221 1,137,074 -1,267 0.01% 207,199,091
2010-09-29 2010-09-27 185.056 1,138,341 -705 0.01% 210,656,941
2010-09-28 2010-09-24 182.788 1,139,046 +2,645 0.01% 208,204,227
2010-09-27 2010-09-22 183.922 1,136,401 -6,173 0.01% 209,009,342
2010-09-24 2010-09-21 184.829 1,142,574 +5,115 0.01% 211,181,166
2010-09-21 2010-09-17 187.324 1,137,459 -13,978 0.01% 213,073,301
2010-09-20 2010-09-16 185.283 1,151,437 -3,880 0.01% 213,341,564
2010-09-17 2010-09-15 184.943 1,155,317 -8,660 0.01% 213,667,449
2010-09-16 2010-09-14 183.809 1,163,977 -8,466 0.01% 213,949,194
2010-09-15 2010-09-13 182.788 1,172,443 -1,235 0.02% 214,308,806
2010-09-14 2010-09-10 179.500 1,173,678 -2,822 0.02% 210,675,057
2010-09-13 2010-09-09 177.572 1,176,500 -1,411 0.02% 208,913,704
2010-09-10 2010-09-08 177.345 1,177,911 -529 0.02% 208,897,127
2010-09-09 2010-09-07 179.727 1,178,440 -706 0.02% 211,797,087
2010-09-08 2010-09-06 179.840 1,179,146 -2,998 0.02% 212,057,680
2010-09-07 2010-09-03 177.005 1,182,144 -12,054 0.02% 209,245,692
2010-09-06 2010-09-02 176.778 1,194,198 +7,584 0.02% 211,108,488
2010-09-03 2010-09-01 173.377 1,186,614 -882 0.02% 205,731,217
2010-09-02 2010-08-31 171.903 1,187,496 +3,880 0.02% 204,133,648
2010-09-01 2010-08-30 175.191 1,183,616 +9,851 0.02% 207,358,839
2010-08-31 2010-08-27 172.696 1,173,765 -3,175 0.02% 202,704,924
2010-08-30 2010-08-26 174.397 1,176,940 -4,792 0.02% 205,255,073
2010-08-27 2010-08-25 173.150 1,181,732 +2,998 0.02% 204,616,793
2010-08-26 2010-08-24 172.129 1,178,734 +11,288 0.02% 202,894,756
2010-08-25 2010-08-23 174.964 1,167,446 -882 0.02% 204,261,242
2010-08-24 2010-08-20 175.418 1,168,328 +14,640 0.02% 204,945,478
2010-08-23 2010-08-19 178.253 1,153,688 +353 0.01% 205,647,843
2010-08-20 2010-08-18 178.933 1,153,335 -5,821 0.01% 206,369,595
2010-08-19 2010-08-17 182.506 1,159,156 +353 0.01% 211,552,520
2010-08-18 2010-08-16 181.820 1,158,803 +9,355 0.01% 210,693,525
2010-08-17 2010-08-13 181.934 1,149,448 +4,725 0.01% 209,123,959
2010-08-16 2010-08-12 182.848 1,144,723 +13,505 0.01% 209,310,874
2010-08-13 2010-08-11 186.277 1,131,218 -20,315 0.01% 210,719,783
2010-08-12 2010-08-10 187.077 1,151,533 +1,400 0.01% 215,425,181
2010-08-11 2010-08-09 188.334 1,150,133 +8,838 0.01% 216,609,087
2010-08-10 2010-08-06 189.020 1,141,295 +97 0.01% 215,727,157
2010-08-09 2010-08-05 188.905 1,141,198 +7,400 0.01% 215,578,405
2010-08-06 2010-08-04 188.105 1,133,798 -51,627 0.01% 213,273,510
2010-08-05 2010-08-03 188.563 1,185,425 -53,678 0.02% 223,526,710
2010-08-04 2010-08-02 185.248 1,239,103 -11,094 0.02% 229,541,821
2010-08-03 2010-07-30 182.277 1,250,197 +213 0.02% 227,882,271
2010-08-02 2010-07-29 184.106 1,249,984 -4,900 0.02% 230,129,023
2010-07-30 2010-07-28 184.906 1,254,884 +67,130 0.02% 232,035,000
2010-07-29 2010-07-27 180.220 1,187,754 +4,898 0.02% 214,057,079
2010-07-28 2010-07-26 177.249 1,182,856 -14,701 0.02% 209,659,755
2010-07-27 2010-07-23 175.763 1,197,557 -1,664 0.02% 210,486,346
2010-07-26 2010-07-22 173.592 1,199,221 -20,476 0.02% 208,174,916
2010-07-23 2010-07-21 173.249 1,219,697 +22,751 0.02% 211,311,220
2010-07-22 2010-07-20 169.592 1,196,946 +365 0.02% 202,992,437
2010-07-21 2010-07-19 169.021 1,196,581 +2,451 0.02% 202,246,808
2010-07-20 2010-07-16 172.906 1,194,130 -12,951 0.02% 206,472,367
2010-07-19 2010-07-15 171.192 1,207,081 -3,675 0.02% 206,642,490
2010-07-16 2010-07-14 172.678 1,210,756 -9,301 0.02% 209,070,373
2010-07-15 2010-07-13 168.906 1,220,057 -2,450 0.02% 206,075,307
2010-07-14 2010-07-12 168.678 1,222,507 -869 0.02% 206,209,710
2010-07-13 2010-07-09 168.563 1,223,376 -3,866 0.02% 206,216,483
2010-07-12 2010-07-08 166.849 1,227,242 -4,562 0.02% 204,764,406
2010-07-09 2010-07-07 162.735 1,231,804 +525 0.02% 200,457,818
2010-07-08 2010-07-06 163.764 1,231,279 +3,675 0.02% 201,638,781
2010-07-07 2010-07-05 162.621 1,227,604 +4,951 0.02% 199,634,039
2010-07-06 2010-07-02 163.878 1,222,653 +8,926 0.02% 200,365,880
2010-07-05 2010-06-30 166.049 1,213,727 +10,150 0.02% 201,538,502
2010-07-02 2010-06-29 167.878 1,203,577 -2,275 0.02% 202,053,825
2010-06-30 2010-06-28 171.535 1,205,852 -350 0.02% 206,845,511
2010-06-29 2010-06-25 172.106 1,206,202 -1,021 0.02% 207,594,774
2010-06-28 2010-06-24 171.992 1,207,223 -5,250 0.02% 207,632,532
2010-06-25 2010-06-23 174.620 1,212,473 -6,825 0.02% 211,722,411
2010-06-24 2010-06-22 173.020 1,219,298 -43,928 0.02% 210,963,410
2010-06-23 2010-06-21 174.735 1,263,226 +33,532 0.02% 220,729,277
2010-06-22 2010-06-18 171.078 1,229,694 +1,225 0.02% 210,373,123
2010-06-21 2010-06-17 169.249 1,228,469 -1,225 0.02% 207,917,316
2010-06-18 2010-06-15 168.906 1,229,694 -10,500 0.02% 207,703,057
2010-06-17 2010-06-14 168.792 1,240,194 -5,076 0.02% 209,334,843
2010-06-15 2010-06-11 167.078 1,245,270 -2,975 0.02% 208,056,984
2010-06-14 2010-06-10 164.792 1,248,245 +2,975 0.02% 205,701,044
2010-06-11 2010-06-09 164.107 1,245,270 -709 0.02% 204,356,928
2010-06-10 2010-06-08 163.192 1,245,979 -5,775 0.02% 203,334,152
2010-06-09 2010-06-07 161.478 1,251,754 +3,150 0.02% 202,130,825
2010-06-08 2010-06-04 167.992 1,248,604 -175 0.02% 209,755,548
2010-06-07 2010-06-03 166.621 1,248,779 -2,100 0.02% 208,072,416
2010-06-04 2010-06-02 163.307 1,250,879 -2,372 0.02% 204,276,745
2010-06-03 2010-06-01 160.907 1,253,251 -23,621 0.02% 201,656,448
2010-06-02 2010-05-31 162.735 1,276,872 +22,226 0.02% 207,791,966
2010-06-01 2010-05-28 163.649 1,254,646 -875 0.02% 205,322,065
2010-05-31 2010-05-27 160.221 1,255,521 +2,800 0.02% 201,160,819
2010-05-28 2010-05-26 160.335 1,252,721 -19,601 0.02% 200,855,361
2010-05-27 2010-05-25 158.964 1,272,322 +41,477 0.02% 202,253,277
2010-05-26 2010-05-24 163.764 1,230,845 +10,151 0.02% 201,567,707
2010-05-25 2010-05-20 166.049 1,220,694 -23,508 0.02% 202,695,368
2010-05-24 2010-05-19 164.906 1,244,202 +15,662 0.02% 205,176,977
2010-05-20 2010-05-18 170.569 1,228,540 -8,925 0.02% 209,551,375
2010-05-19 2010-05-17 168.034 1,237,465 +41,639 0.02% 207,936,125
2010-05-18 2010-05-14 171.952 1,195,826 +16,329 0.02% 205,625,188
2010-05-17 2010-05-13 176.908 1,179,497 -1,215 0.02% 208,662,650
2010-05-14 2010-05-12 178.752 1,180,712 -1,735 0.02% 211,054,819
2010-05-13 2010-05-11 175.756 1,182,447 -30,543 0.02% 207,821,763
2010-05-12 2010-05-10 179.098 1,212,990 +17,875 0.02% 217,243,971
2010-05-11 2010-05-07 169.532 1,195,115 +67,068 0.02% 202,610,463
2010-05-10 2010-05-06 177.139 1,128,047 +7,289 0.01% 199,820,739
2010-05-07 2010-05-05 178.752 1,120,758 +5,900 0.01% 200,337,912
2010-05-06 2010-05-04 182.210 1,114,858 +7,115 0.01% 203,137,883
2010-05-05 2010-05-03 182.094 1,107,743 +15,129 0.01% 201,713,795
2010-05-04 2010-04-30 186.589 1,092,614 -3,340 0.01% 203,869,899
2010-05-03 2010-04-29 182.325 1,095,954 +3,124 0.01% 199,819,700
2010-04-30 2010-04-28 182.325 1,092,830 +9,718 0.01% 199,250,117
2010-04-29 2010-04-27 187.742 1,083,112 +4,859 0.01% 203,345,211
2010-04-28 2010-04-26 191.199 1,078,253 -6,594 0.01% 206,161,022
2010-04-27 2010-04-23 186.935 1,084,847 +1,561 0.01% 202,795,746
2010-04-26 2010-04-22 189.931 1,083,286 -1,388 0.01% 205,749,996
2010-04-23 2010-04-21 189.125 1,084,674 -520 0.01% 205,138,563
2010-04-22 2010-04-20 190.508 1,085,194 -3,992 0.01% 206,737,726
2010-04-21 2010-04-19 188.664 1,089,186 +868 0.01% 205,489,780
2010-04-20 2010-04-16 194.887 1,088,318 -21,201 0.01% 212,099,145
2010-04-19 2010-04-15 194.311 1,109,519 -31,757 0.01% 215,591,588
2010-04-16 2010-04-14 190.162 1,141,276 -8,157 0.02% 217,027,180
2010-04-15 2010-04-13 190.623 1,149,433 -6,074 0.02% 219,108,217
2010-04-14 2010-04-12 190.623 1,155,507 +46,135 0.02% 220,266,060
2010-04-13 2010-04-09 188.894 1,109,372 -6,398 0.01% 209,553,854
2010-04-09 2010-04-07 184.284 1,115,770 +4,165 0.01% 205,618,716
2010-04-08 2010-04-01 182.901 1,111,605 +5,380 0.01% 203,313,828
2010-04-07 2010-03-31 182.325 1,106,225 +1,235 0.01% 201,692,359
2010-04-01 2010-03-30 184.515 1,104,990 +2,430 0.01% 203,886,832
2010-03-31 2010-03-29 184.169 1,102,560 -17,701 0.01% 203,057,252
2010-03-30 2010-03-26 184.745 1,120,261 -9,371 0.01% 206,962,774
2010-03-29 2010-03-25 180.596 1,129,632 +12,929 0.01% 204,007,193
2010-03-26 2010-03-24 182.325 1,116,703 +4,164 0.01% 203,602,760
2010-03-25 2010-03-23 182.901 1,112,539 -1,214 0.01% 203,484,657
2010-03-24 2010-03-22 182.671 1,113,753 +22,212 0.01% 203,449,980
2010-03-23 2010-03-19 186.589 1,091,541 -5,018 0.01% 203,669,689
2010-03-22 2010-03-18 187.742 1,096,559 -7,982 0.01% 205,869,773
2010-03-19 2010-03-17 187.281 1,104,541 +868 0.01% 206,859,135
2010-03-18 2010-03-16 187.589 1,103,673 +5,553 0.01% 207,036,798
2010-03-17 2010-03-15 188.171 1,098,120 +18,652 0.01% 206,634,060
2010-03-16 2010-03-12 189.218 1,079,468 +2,303 0.01% 204,254,861
2010-03-15 2010-03-11 190.382 1,077,165 +3,953 0.01% 205,072,592
2010-03-12 2010-03-10 189.916 1,073,212 +2,750 0.01% 203,820,452
2010-03-11 2010-03-09 192.011 1,070,462 +9,453 0.01% 205,540,442
2010-03-10 2010-03-08 193.291 1,061,009 -7,047 0.01% 205,083,531
2010-03-09 2010-03-05 190.382 1,068,056 -11,171 0.01% 203,338,404
2010-03-08 2010-03-04 188.636 1,079,227 +344 0.01% 203,581,310
2010-03-05 2010-03-03 189.567 1,078,883 +13,577 0.01% 204,520,818
2010-03-04 2010-03-02 187.473 1,065,306 +30,435 0.01% 199,715,605
2010-03-03 2010-03-01 201.670 1,034,871 +19,764 0.01% 208,702,123
2010-03-02 2010-02-26 199.808 1,015,107 -4,124 0.01% 202,826,270
2010-03-01 2010-02-25 198.528 1,019,231 +1,460 0.01% 202,345,587
2010-02-26 2010-02-24 196.899 1,017,771 +2,387 0.01% 200,397,601
2010-02-25 2010-02-23 198.528 1,015,384 -3,267 0.01% 201,581,851
2010-02-24 2010-02-22 194.687 1,018,651 -2,922 0.01% 198,318,598
2010-02-23 2010-02-19 188.636 1,021,573 -11,085 0.01% 192,705,677
2010-02-22 2010-02-18 192.127 1,032,658 -7,734 0.01% 198,401,830
2010-02-19 2010-02-17 191.545 1,040,392 +1,203 0.01% 199,282,389
2010-02-18 2010-02-12 187.938 1,039,189 +7,080 0.01% 195,303,108
2010-02-17 2010-02-11 189.334 1,032,109 -6,875 0.01% 195,413,789
2010-02-12 2010-02-10 186.309 1,038,984 +6,670 0.01% 193,571,885
2010-02-11 2010-02-09 184.563 1,032,314 -12,718 0.01% 190,527,245
2010-02-10 2010-02-08 185.960 1,045,032 +43,490 0.01% 194,333,848
2010-02-09 2010-02-05 187.822 1,001,542 +31,795 0.01% 188,111,256
2010-02-08 2010-02-04 195.153 969,747 +344 0.01% 189,249,000
2010-02-05 2010-02-03 199.575 969,403 -859 0.01% 193,468,636
2010-02-04 2010-02-02 196.782 970,262 -848 0.01% 190,930,239
2010-02-03 2010-02-01 195.153 971,110 +1,032 0.01% 189,514,994
2010-02-02 2010-01-29 194.571 970,078 +5,499 0.01% 188,749,155
2010-02-01 2010-01-28 197.946 964,579 +446 0.01% 190,934,410
2010-01-29 2010-01-27 195.618 964,133 +7,562 0.01% 188,602,197
2010-01-28 2010-01-26 195.735 956,571 +4,640 0.01% 187,234,247
2010-01-27 2010-01-25 196.200 951,931 +5,156 0.01% 186,769,144
2010-01-26 2010-01-22 199.459 946,775 +9,623 0.01% 188,842,476
2010-01-25 2010-01-21 202.601 937,152 +16,427 0.01% 189,867,615
2010-01-22 2010-01-20 204.463 920,725 -1,897 0.01% 188,253,814
2010-01-21 2010-01-19 206.557 922,622 -5,503 0.01% 190,574,264
2010-01-20 2010-01-18 207.721 928,125 +8,593 0.01% 192,791,010
2010-01-19 2010-01-15 211.096 919,532 +81 0.01% 194,109,244
2010-01-18 2010-01-14 211.445 919,451 +1,031 0.01% 194,413,135
2010-01-15 2010-01-13 209.932 918,420 -3,437 0.01% 192,805,737
2010-01-14 2010-01-12 213.307 921,857 +9,796 0.01% 196,638,299
2010-01-13 2010-01-11 215.052 912,061 +126 0.01% 196,140,799
2010-01-12 2010-01-08 213.423 911,935 +2,828 0.01% 194,627,992
2010-01-11 2010-01-07 212.376 909,107 -3,344 0.01% 193,072,294
2010-01-08 2010-01-06 213.190 912,451 -11,114 0.01% 194,525,754
2010-01-07 2010-01-05 210.514 923,565 -773 0.01% 194,423,215
2010-01-06 2010-01-04 207.721 924,338 +172 0.01% 192,004,371
2010-01-05 2009-12-31 208.070 924,166 +1,890 0.01% 192,291,279
2010-01-04 2009-12-29 205.859 922,276 -172 0.01% 189,858,842
2009-12-30 2009-12-28 205.743 922,448 +5,403 0.01% 189,786,904
2009-12-29 2009-12-24 206.208 917,045 -8,249 0.01% 189,102,144
2009-12-28 2009-12-22 202.833 925,294 +5,671 0.01% 187,680,530
2009-12-23 2009-12-21 201.321 919,623 +12,347 0.01% 185,139,043
2009-12-22 2009-12-18 203.532 907,276 +7,390 0.01% 184,659,357
2009-12-21 2009-12-17 205.277 899,886 +8,647 0.01% 184,726,058
2009-12-18 2009-12-16 206.790 891,239 -7,047 0.01% 184,299,305
2009-12-17 2009-12-15 208.186 898,286 +6,875 0.01% 187,010,960
2009-12-16 2009-12-14 212.841 891,411 +859 0.01% 189,729,028
2009-12-15 2009-12-11 209.816 890,552 -2,520 0.01% 186,851,719
2009-12-14 2009-12-10 206.208 893,072 +4,941 0.01% 184,158,716
2009-12-11 2009-12-09 205.277 888,131 +12,675 0.01% 182,313,025
2009-12-10 2009-12-08 210.747 875,456 +7,839 0.01% 184,499,359
2009-12-09 2009-12-07 214.936 867,617 +3,094 0.01% 186,482,050
2009-12-08 2009-12-04 217.496 864,523 -2,727 0.01% 188,030,344
2009-12-07 2009-12-03 218.311 867,250 -1,891 0.01% 189,329,910
2009-12-04 2009-12-02 215.401 869,141 +3,979 0.01% 187,214,181
2009-12-03 2009-12-01 213.307 865,162 -5,235 0.01% 184,544,875
2009-12-02 2009-11-30 211.096 870,397 -17,434 0.01% 183,737,057
2009-12-01 2009-11-27 202.484 887,831 +15,393 0.01% 179,771,830
2009-11-30 2009-11-26 219.125 872,438 +1,874 0.01% 191,173,187
2009-11-27 2009-11-25 223.198 870,564 -6,359 0.01% 194,308,319
2009-11-26 2009-11-24 221.220 876,923 -19,936 0.01% 193,992,824
2009-11-25 2009-11-23 222.500 896,859 +21,827 0.01% 199,551,109
2009-11-23 2009-11-19 222.384 875,032 -43,826 0.01% 194,592,774
2009-11-20 2009-11-18 224.595 918,858 -515 0.01% 206,370,586
2009-11-19 2009-11-17 229.539 919,373 +54,309 0.01% 211,032,026
2009-11-18 2009-11-16 227.431 865,064 +1,549 0.01% 196,742,423
2009-11-17 2009-11-13 221.575 863,515 -8,578 0.01% 191,333,744
2009-11-16 2009-11-12 217.711 872,093 -6,916 0.01% 189,864,050
2009-11-13 2009-11-11 220.170 879,009 -16,660 0.01% 193,531,526
2009-11-12 2009-11-10 207.756 895,669 -1,195 0.01% 186,080,862
2009-11-11 2009-11-09 208.225 896,864 -4,099 0.01% 186,749,264
2009-11-10 2009-11-06 203.423 900,963 -1,708 0.01% 183,276,729
2009-11-09 2009-11-05 199.676 902,671 +4,953 0.01% 180,241,347
2009-11-06 2009-11-04 201.198 897,718 -8,710 0.01% 180,619,087
2009-11-05 2009-11-03 200.730 906,428 +3,416 0.01% 181,946,909
2009-11-04 2009-11-02 202.252 903,012 +12,637 0.01% 182,636,010
2009-11-03 2009-10-30 204.243 890,375 -3,757 0.01% 181,852,799
2009-11-02 2009-10-29 200.964 894,132 +11,613 0.01% 179,688,165
2009-10-30 2009-10-28 203.423 882,519 +6,319 0.01% 179,524,793
2009-10-29 2009-10-27 205.882 876,200 +16,565 0.01% 180,394,242
2009-10-28 2009-10-23 211.621 859,635 -1,224 0.01% 181,916,794
2009-10-27 2009-10-22 208.225 860,859 +1,195 0.01% 179,252,133
2009-10-23 2009-10-21 209.045 859,664 -4,176 0.01% 179,708,042
2009-10-22 2009-10-20 209.162 863,840 -5,130 0.01% 180,682,177
2009-10-21 2009-10-19 210.099 868,970 +17,880 0.01% 182,569,309
2009-10-20 2009-10-16 211.270 851,090 -9,392 0.01% 179,809,475
2009-10-19 2009-10-15 210.099 860,482 -1,404 0.01% 180,785,993
2009-10-16 2009-10-14 207.405 861,886 +3,416 0.01% 178,759,421
2009-10-15 2009-10-13 205.297 858,470 -6,219 0.01% 176,241,260
2009-10-14 2009-10-12 206.351 864,689 -757 0.01% 178,429,389
2009-10-13 2009-10-09 207.873 865,446 +342 0.01% 179,903,198
2009-10-12 2009-10-08 208.576 865,104 -4,611 0.01% 180,439,988
2009-10-09 2009-10-07 204.828 869,715 +10,076 0.01% 178,142,409
2009-10-08 2009-10-06 203.072 859,639 +683 0.01% 174,568,449
2009-10-07 2009-10-05 200.730 858,956 +4,918 0.01% 172,417,874
2009-10-06 2009-10-02 202.720 854,038 +14,175 0.01% 173,130,990
2009-10-05 2009-09-30 210.567 839,863 +341 0.01% 176,847,403
2009-10-02 2009-09-29 209.396 839,522 -4,099 0.01% 175,792,421
2009-09-30 2009-09-28 204.009 843,621 +15,541 0.01% 172,106,029
2009-09-29 2009-09-25 206.234 828,080 +2,391 0.01% 170,778,110
2009-09-28 2009-09-24 207.756 825,689 -11,613 0.01% 171,542,077
2009-09-25 2009-09-23 212.675 837,302 +3,586 0.01% 178,073,184
2009-09-24 2009-09-22 214.900 833,716 -113,444 0.01% 179,165,653
2009-09-23 2009-09-21 213.026 947,160 -10,560 0.01% 201,770,002
2009-09-22 2009-09-18 213.612 957,720 -39,135 0.01% 204,580,362
2009-09-21 2009-09-17 213.026 996,855 -6,638 0.01% 212,356,345
2009-09-18 2009-09-16 204.711 1,003,493 +147,722 0.01% 205,426,434
2009-09-17 2009-09-15 198.622 855,771 +3,231 0.01% 169,974,575
2009-09-16 2009-09-14 196.396 852,540 -4,440 0.01% 167,435,822
2009-09-15 2009-09-11 198.153 856,980 +2,144 0.01% 169,813,259
2009-09-14 2009-09-10 196.631 854,836 -4,511 0.01% 168,086,971
2009-09-11 2009-09-09 195.108 859,347 +640 0.01% 167,665,656
2009-09-10 2009-09-08 198.504 858,707 -19,170 0.01% 170,457,163
2009-09-09 2009-09-07 194.757 877,877 +3,587 0.01% 170,972,582
2009-09-08 2009-09-04 192.180 874,290 +9,051 0.01% 168,021,417
2009-09-07 2009-09-03 189.721 865,239 -21,049 0.01% 164,154,069
2009-09-04 2009-09-02 188.901 886,288 +29,545 0.01% 167,420,944
2009-09-03 2009-09-01 195.225 856,743 -3,074 0.01% 167,257,929
2009-09-02 2009-08-31 192.532 859,817 +3,188 0.01% 165,542,074
2009-09-01 2009-08-28 194.757 856,629 +2,317 0.01% 166,834,388
2009-08-31 2009-08-27 195.928 854,312 -37,571 0.01% 167,383,636
2009-08-28 2009-08-26 198.387 891,883 +21,006 0.01% 176,938,297
2009-08-27 2009-08-25 196.631 870,877 +2,067 0.01% 171,241,123
2009-08-26 2009-08-24 197.333 868,810 +3,330 0.01% 171,445,175
2009-08-25 2009-08-21 193.703 865,480 -24,591 0.01% 167,645,960
2009-08-24 2009-08-20 194.288 890,071 -100,588 0.01% 172,930,496
2009-08-21 2009-08-19 191.009 990,659 +4,050 0.01% 189,225,082
2009-08-20 2009-08-18 196.923 986,609 -9,393 0.01% 194,285,547
2009-08-19 2009-08-17 193.265 996,002 +138,260 0.01% 192,492,225
2009-08-18 2009-08-14 199.164 857,742 -4,068 0.01% 170,831,598
2009-08-17 2009-08-13 198.928 861,810 -26,952 0.01% 171,438,431
2009-08-14 2009-08-12 193.383 888,762 +54,243 0.01% 171,871,361
2009-08-13 2009-08-11 202.940 834,519 -85,772 0.01% 169,357,237
2009-08-12 2009-08-10 203.884 920,291 +75,985 0.01% 187,632,470
2009-08-11 2009-08-07 197.748 844,306 -3,851 0.01% 166,960,207
2009-08-10 2009-08-06 201.052 848,157 -8,590 0.01% 170,523,770
2009-08-07 2009-08-05 194.563 856,747 -4,986 0.01% 166,691,069
2009-08-06 2009-08-04 196.097 861,733 -11,744 0.01% 168,982,927
2009-08-05 2009-08-03 183.354 873,477 -7,930 0.01% 160,155,395
2009-08-04 2009-07-31 181.938 881,407 -18,149 0.01% 160,361,442
2009-08-03 2009-07-30 173.915 899,556 +5,981 0.01% 156,446,111
2009-07-31 2009-07-29 171.791 893,575 -72,589 0.01% 153,508,161
2009-07-30 2009-07-28 173.915 966,164 +38,335 0.01% 168,030,229
2009-07-29 2009-07-27 171.791 927,829 +10,509 0.01% 159,392,690
2009-07-28 2009-07-24 172.853 917,320 -16,518 0.01% 158,561,436
2009-07-27 2009-07-23 170.139 933,838 +10,301 0.01% 158,882,435
2009-07-24 2009-07-22 165.656 923,537 -11,250 0.01% 152,989,100
2009-07-23 2009-07-21 169.431 934,787 -3,918 0.01% 158,382,133
2009-07-22 2009-07-20 166.246 938,705 -111,042 0.01% 156,055,546
2009-07-21 2009-07-17 161.172 1,049,747 +53,105 0.01% 169,189,897
2009-07-20 2009-07-16 157.750 996,642 +15,321 0.01% 157,220,682
2009-07-17 2009-07-15 154.801 981,321 -4,232 0.01% 151,909,177
2009-07-16 2009-07-14 151.143 985,553 -6,884 0.01% 148,959,497
2009-07-15 2009-07-13 144.772 992,437 +5,671 0.01% 143,676,782
2009-07-14 2009-07-10 147.603 986,766 +2,400 0.01% 145,650,027
2009-07-13 2009-07-09 147.957 984,366 +597 0.01% 145,644,210
2009-07-10 2009-07-08 148.547 983,769 +4,237 0.01% 146,136,246
2009-07-09 2009-07-07 149.963 979,532 -20,718 0.01% 146,893,731
2009-07-08 2009-07-06 149.373 1,000,250 +4,883 0.01% 149,410,579
2009-07-07 2009-07-03 151.025 995,367 -68,481 0.01% 150,325,374
2009-07-06 2009-07-02 150.907 1,063,848 +10,899 0.01% 160,542,200
2009-07-03 2009-06-30 154.919 1,052,949 -8,503 0.01% 163,121,477
2009-07-02 2009-06-29 153.975 1,061,452 -2,092 0.01% 163,436,839
2009-06-30 2009-06-26 154.565 1,063,544 +4,068 0.01% 164,386,384
2009-06-29 2009-06-25 155.391 1,059,476 +1,193 0.01% 164,632,655
2009-06-26 2009-06-24 154.565 1,058,283 -1,017 0.01% 163,573,219
2009-06-25 2009-06-23 152.795 1,059,300 +17,628 0.01% 161,855,635
2009-06-24 2009-06-22 157.042 1,041,672 -1,855 0.01% 163,586,752
2009-06-23 2009-06-19 157.160 1,043,527 +1,526 0.01% 164,001,190
2009-06-22 2009-06-18 155.509 1,042,001 +5,751 0.01% 162,040,147
2009-06-19 2009-06-17 157.514 1,036,250 +7,967 0.01% 163,224,329
2009-06-18 2009-06-16 157.160 1,028,283 -2,752 0.01% 161,605,436
2009-06-17 2009-06-15 160.464 1,031,035 +2,832 0.01% 165,444,144
2009-06-16 2009-06-12 164.830 1,028,203 -20,833 0.01% 169,478,401
2009-06-15 2009-06-11 159.284 1,049,036 -5,056 0.01% 167,094,919
2009-06-12 2009-06-10 157.514 1,054,092 -1,695 0.01% 166,034,702
2009-06-11 2009-06-09 151.025 1,055,787 -1,187 0.01% 159,450,308
2009-06-10 2009-06-08 151.143 1,056,974 +26,443 0.01% 159,754,286
2009-06-09 2009-06-05 155.273 1,030,531 +5,425 0.01% 160,013,282
2009-06-08 2009-06-04 158.458 1,025,106 -10,301 0.01% 162,436,593
2009-06-05 2009-06-03 157.750 1,035,407 -5,255 0.01% 163,335,877
2009-06-04 2009-06-02 160.582 1,040,662 +9,427 0.01% 167,111,719
2009-06-03 2009-06-01 167.071 1,031,235 -14,956 0.01% 172,289,965
2009-06-02 2009-05-29 161.644 1,046,191 -10,959 0.01% 169,110,522
2009-06-01 2009-05-27 162.234 1,057,150 -11,491 0.01% 171,505,636
2009-05-29 2009-05-26 153.385 1,068,641 +2,698 0.01% 163,913,328
2009-05-27 2009-05-25 155.509 1,065,943 -4,577 0.01% 165,763,335
2009-05-26 2009-05-22 154.919 1,070,520 -6,147 0.01% 165,843,554
2009-05-25 2009-05-21 156.217 1,076,667 +12,016 0.01% 168,193,215
2009-05-22 2009-05-20 160.346 1,064,651 -8,018 0.01% 170,712,690
2009-05-21 2009-05-19 162.766 1,072,669 -6,460 0.01% 174,594,493
2009-05-20 2009-05-18 153.122 1,079,129 +22,400 0.01% 165,238,266
2009-05-19 2009-05-15 153.122 1,056,729 -2,856 0.01% 161,808,336
2009-05-18 2009-05-14 148.478 1,059,585 +6,719 0.01% 157,325,294
2009-05-15 2009-05-13 155.027 1,052,866 +2,404 0.01% 163,222,634
2009-05-14 2009-05-12 160.266 1,050,462 +8,690 0.01% 168,353,327
2009-05-13 2009-05-11 157.408 1,041,772 -10,592 0.01% 163,983,606
2009-05-12 2009-05-08 156.932 1,052,364 -15,381 0.01% 165,149,662
2009-05-11 2009-05-07 154.908 1,067,745 -7,197 0.01% 165,402,146
2009-05-08 2009-05-06 146.692 1,074,942 -11,393 0.01% 157,685,600
2009-05-07 2009-05-05 138.000 1,086,335 -2,029 0.01% 149,914,453
2009-05-06 2009-05-04 135.500 1,088,364 -20,308 0.01% 147,473,072
2009-05-05 2009-04-30 130.380 1,108,672 -10,751 0.02% 144,548,469
2009-05-04 2009-04-29 122.164 1,119,423 -7,153 0.02% 136,753,321
2009-04-30 2009-04-28 120.140 1,126,576 -16,504 0.02% 135,346,789
2009-04-29 2009-04-27 123.236 1,143,080 -43,268 0.02% 140,868,300
2009-04-28 2009-04-24 125.498 1,186,348 +14,935 0.02% 148,884,336
2009-04-27 2009-04-23 125.141 1,171,413 -3,070 0.02% 146,591,589
2009-04-24 2009-04-22 122.045 1,174,483 +4,298 0.02% 143,339,834
2009-04-23 2009-04-21 124.188 1,170,185 +23,236 0.02% 145,323,260
2009-04-22 2009-04-20 130.856 1,146,949 -1,645 0.02% 150,085,279
2009-04-21 2009-04-17 131.332 1,148,594 +3,210 0.02% 150,847,582
2009-04-20 2009-04-16 131.571 1,145,384 -11,412 0.02% 150,698,763
2009-04-17 2009-04-15 130.975 1,156,796 -11,436 0.02% 151,511,556
2009-04-16 2009-04-14 132.523 1,168,232 -39,222 0.02% 154,817,681
2009-04-15 2009-04-09 121.212 1,207,454 +2,478 0.02% 146,357,394
2009-04-14 2009-04-08 115.139 1,204,976 +2,033 0.02% 138,739,833
2009-04-09 2009-04-07 121.926 1,202,943 -26,063 0.02% 146,670,003
2009-04-08 2009-04-06 123.950 1,229,006 +341,752 0.02% 152,335,467
2009-04-07 2009-04-03 117.759 887,254 -21,920 0.02% 104,481,778
2009-04-06 2009-04-02 117.640 909,174 -38,969 0.02% 106,954,792
2009-04-03 2009-04-01 102.042 948,143 +9,802 0.02% 96,749,997
2009-04-02 2009-03-31 101.565 938,341 +1,988 0.02% 95,302,879
2009-04-01 2009-03-30 101.684 936,353 -10,815 0.02% 95,212,457
2009-03-31 2009-03-27 104.304 947,168 +4,778 0.02% 98,793,283
2009-03-30 2009-03-26 103.232 942,390 +9,163 0.02% 97,285,040
2009-03-27 2009-03-25 103.947 933,227 +9,831 0.02% 97,005,830
2009-03-26 2009-03-24 109.067 923,396 -25,599 0.02% 100,711,661
2009-03-25 2009-03-23 99.303 948,995 +9,550 0.02% 94,238,046
2009-03-24 2009-03-20 98.708 939,445 +1,848 0.02% 92,730,411
2009-03-23 2009-03-19 98.827 937,597 -11,086 0.02% 92,659,638
2009-03-20 2009-03-18 101.684 948,683 -17,832 0.02% 96,466,225
2009-03-19 2009-03-17 99.874 966,515 -2,940 0.02% 96,529,832
2009-03-18 2009-03-16 97.083 969,455 +8,369 0.02% 94,117,581
2009-03-17 2009-03-13 92.836 961,086 -25,956 0.02% 89,222,996
2009-03-16 2009-03-12 87.860 987,042 +26,826 0.02% 86,721,607
2009-03-13 2009-03-11 100.779 960,216 -66,804 0.02% 96,770,077
2009-03-12 2009-03-10 98.552 1,027,020 +68,977 0.02% 101,214,457
2009-03-11 2009-03-09 86.495 958,043 +13,584 0.02% 82,865,689
2009-03-10 2009-03-06 114.016 944,459 +60,528 0.02% 107,683,254
2009-03-09 2009-03-05 117.423 883,931 +16,749 0.02% 103,793,984
2009-03-06 2009-03-04 115.851 867,182 -11,139 0.02% 100,463,505
2009-03-05 2009-03-03 121.224 878,321 +52,982 0.02% 106,473,322
2009-03-04 2009-03-02 149.269 825,339 -7,020 0.02% 123,197,501
2009-03-03 2009-02-27 149.269 832,359 +29,021 0.02% 124,245,369
2009-03-02 2009-02-26 150.579 803,338 +10,378 0.02% 120,966,230
2009-02-27 2009-02-25 144.420 792,960 -77,069 0.02% 114,519,299
2009-02-26 2009-02-24 140.619 870,029 +8,846 0.02% 122,343,037
2009-02-25 2009-02-23 144.944 861,183 +76,153 0.02% 124,823,508
2009-02-24 2009-02-20 143.634 785,030 +37,542 0.02% 112,756,767
2009-02-23 2009-02-19 147.041 747,488 +7,173 0.02% 109,911,438
2009-02-20 2009-02-18 148.614 740,315 +16,482 0.02% 110,020,955
2009-02-19 2009-02-17 150.711 723,833 +7,325 0.02% 109,089,268
2009-02-18 2009-02-16 154.642 716,508 -2,594 0.02% 110,802,321
2009-02-17 2009-02-13 159.884 719,102 -14,040 0.02% 114,973,072
2009-02-16 2009-02-12 153.332 733,142 +2,289 0.02% 112,413,836
2009-02-13 2009-02-11 157.132 730,853 +15,871 0.02% 114,840,487
2009-02-12 2009-02-10 165.126 714,982 -7,935 0.02% 118,062,360
2009-02-11 2009-02-09 163.816 722,917 +3,357 0.02% 118,425,236
2009-02-10 2009-02-06 162.767 719,560 -8,394 0.02% 117,120,904
2009-02-09 2009-02-05 155.428 727,954 -3,510 0.02% 113,144,757
2009-02-06 2009-02-04 155.035 731,464 -2,289 0.02% 113,402,730
2009-02-05 2009-02-03 152.021 733,753 +1,221 0.02% 111,545,919
2009-02-04 2009-02-02 153.332 732,532 -4,268 0.02% 112,320,304
2009-02-03 2009-01-30 159.360 736,800 -8,698 0.02% 117,416,464
2009-02-02 2009-01-29 164.078 745,498 -22,892 0.02% 122,319,760
2009-01-30 2009-01-23 150.579 768,390 +17,855 0.02% 115,703,778
2009-01-29 2009-01-22 149.400 750,535 -8,851 0.02% 112,129,945
2009-01-23 2009-01-21 144.158 759,386 +83,554 0.02% 109,471,502
2009-01-22 2009-01-20 150.711 675,832 +42,886 0.01% 101,855,011
2009-01-21 2009-01-19 163.292 632,946 +7,453 0.01% 103,354,766
2009-01-20 2009-01-16 168.272 625,493 +19,076 0.01% 105,252,709
2009-01-19 2009-01-15 172.989 606,417 +9,004 0.01% 104,903,772
2009-01-16 2009-01-14 183.474 597,413 +19,840 0.01% 109,609,579
2009-01-15 2009-01-13 191.337 577,573 +2,747 0.01% 110,511,009
2009-01-14 2009-01-12 193.303 574,826 +1,171 0.01% 111,115,394
2009-01-13 2009-01-09 195.793 573,655 +1,832 0.01% 112,317,438
2009-01-12 2009-01-08 193.958 571,823 +1,526 0.01% 110,909,601
2009-01-09 2009-01-07 196.579 570,297 +1,373 0.01% 112,108,400
2009-01-08 2009-01-06 201.690 568,924 +611 0.01% 114,746,298
2009-01-07 2009-01-05 203.132 568,313 -2,137 0.01% 115,442,333
2009-01-06 2009-01-02 201.821 570,450 -4,425 0.01% 115,128,836
2009-01-05 2008-12-31 193.172 574,875 +2,899 0.01% 111,049,527
2009-01-02 2008-12-29 192.647 571,976 +4,731 0.01% 110,189,687
2008-12-30 2008-12-24 193.827 567,245 +25,486 0.01% 109,947,322
2008-12-29 2008-12-22 194.089 541,759 +13,125 0.01% 105,149,449
2008-12-23 2008-12-19 200.642 528,634 +22,128 0.01% 106,065,975
2008-12-22 2008-12-18 213.878 506,506 +5,036 0.01% 108,330,452
2008-12-19 2008-12-17 221.479 501,470 -1,170 0.01% 111,065,063
2008-12-17 2008-12-15 220.693 502,640 -457 0.01% 110,928,960
2008-12-16 2008-12-12 215.582 503,097 -1,679 0.01% 108,458,461
2008-12-15 2008-12-11 228.687 504,776 -1,526 0.01% 115,435,646
2008-12-12 2008-12-10 229.866 506,302 -4,273 0.01% 116,381,792
2008-12-11 2008-12-09 220.168 510,575 -6,257 0.01% 112,412,507
2008-12-10 2008-12-08 224.100 516,832 -9,004 0.01% 115,822,067
2008-12-09 2008-12-05 213.354 525,836 -1,679 0.01% 112,189,064
2008-12-08 2008-12-04 205.884 527,515 +3,357 0.01% 108,606,747
2008-12-05 2008-12-03 210.602 524,158 +1,526 0.01% 110,388,518
2008-12-04 2008-12-02 207.063 522,632 +6,105 0.01% 108,217,847
2008-12-03 2008-12-01 221.217 516,527 -3,510 0.01% 114,264,488
2008-12-02 2008-11-28 219.382 520,037 -11,254 0.01% 114,086,828
2008-12-01 2008-11-27 214.009 531,291 +4,273 0.01% 113,701,044
2008-11-28 2008-11-26 212.305 527,018 -8,698 0.01% 111,888,711
2008-11-27 2008-11-25 200.511 535,716 -19,460 0.01% 107,416,712
2008-11-26 2008-11-24 195.924 555,176 +11,528 0.01% 108,772,143
2008-11-25 2008-11-21 201.952 543,648 +7,173 0.01% 109,790,874
2008-11-24 2008-11-20 198.152 536,475 +7,325 0.01% 106,303,383
2008-11-21 2008-11-19 207.587 529,150 -1,526 0.01% 109,844,871
2008-11-20 2008-11-18 210.786 530,676 +11,294 0.01% 111,858,872
2008-11-19 2008-11-17 218.657 519,382 +10,058 0.01% 113,566,371
2008-11-18 2008-11-14 219.591 509,324 +900 0.01% 111,842,759
2008-11-17 2008-11-13 215.722 508,424 +10,494 0.01% 109,678,111
2008-11-14 2008-11-12 230.130 497,930 +5,857 0.01% 114,588,568
2008-11-13 2008-11-11 234.799 492,073 +1,499 0.01% 115,538,335
2008-11-12 2008-11-10 246.272 490,574 -4,497 0.01% 120,814,796
2008-11-11 2008-11-07 245.472 495,071 +1,264 0.01% 121,526,002
2008-11-10 2008-11-06 241.870 493,807 +13,874 0.01% 119,437,016
2008-11-07 2008-11-05 253.343 479,933 -2,098 0.01% 121,587,654
2008-11-06 2008-11-04 247.073 482,031 +2,548 0.01% 119,096,734
2008-11-05 2008-11-03 246.806 479,483 -3,448 0.01% 118,339,258
2008-11-04 2008-10-31 245.472 482,931 -4,347 0.01% 118,545,973
2008-11-03 2008-10-30 254.544 487,278 -16,602 0.01% 124,033,522
2008-10-31 2008-10-29 229.863 503,880 +1,197 0.01% 115,823,397
2008-10-30 2008-10-28 240.136 502,683 -6,446 0.01% 120,712,044
2008-10-29 2008-10-27 200.113 509,129 +52,075 0.01% 101,883,298
2008-10-28 2008-10-24 234.799 457,054 +23,312 0.01% 107,315,902
2008-10-27 2008-10-23 268.418 433,742 +3,729 0.01% 116,424,225
2008-10-24 2008-10-22 276.956 430,013 +300 0.01% 119,094,810
2008-10-23 2008-10-21 285.228 429,713 -9,244 0.01% 122,566,023
2008-10-22 2008-10-20 285.494 438,957 -12,988 0.01% 125,319,788
2008-10-21 2008-10-17 280.692 451,945 -5,704 0.01% 126,857,229
2008-10-20 2008-10-16 289.497 457,649 +10,194 0.01% 132,487,880
2008-10-17 2008-10-15 298.035 447,455 +4,487 0.01% 133,357,190
2008-10-16 2008-10-14 306.573 442,968 -5,769 0.01% 135,802,035
2008-10-15 2008-10-13 305.506 448,737 -3,286 0.01% 137,091,732
2008-10-14 2008-10-10 292.965 452,023 +30,883 0.01% 132,427,070
2008-10-13 2008-10-09 314.844 421,140 +1,156 0.01% 132,593,549
2008-10-10 2008-10-08 308.974 419,984 -1,499 0.01% 129,764,292
2008-10-09 2008-10-06 321.515 421,483 -9,744 0.01% 135,513,014
2008-10-08 2008-10-03 328.719 431,227 -684 0.01% 141,752,442
2008-10-06 2008-10-02 329.786 431,911 -2,248 0.01% 142,438,251
2008-10-03 2008-09-30 324.983 434,159 +1,499 0.01% 141,094,470
2008-10-02 2008-09-29 326.584 432,660 -5,697 0.01% 141,299,967
2008-09-30 2008-09-26 332.187 438,357 -300 0.01% 145,616,703
2008-09-29 2008-09-25 329.786 438,657 -1,199 0.01% 144,662,988
2008-09-26 2008-09-24 330.320 439,856 -2,422 0.01% 145,293,124
2008-09-25 2008-09-23 329.252 442,278 -613 0.01% 145,621,129
2008-09-24 2008-09-22 336.190 442,891 -14,542 0.01% 148,895,405
2008-09-23 2008-09-19 329.519 457,433 -22,922 0.01% 150,733,001
2008-09-22 2008-09-18 306.573 480,355 +12,438 0.01% 147,263,880
2008-09-19 2008-09-17 307.107 467,917 -65,247 0.01% 143,700,422
2008-09-18 2008-09-16 314.844 533,164 +3,298 0.01% 167,863,673
2008-09-17 2008-09-12 325.784 529,866 -5,163 0.01% 172,621,789
2008-09-16 2008-09-11 326.051 535,029 -2,964 0.01% 174,446,566
2008-09-12 2008-09-10 330.853 537,993 -450 0.01% 177,996,805
2008-09-11 2008-09-09 331.120 538,443 +1,315 0.01% 178,289,355
2008-09-10 2008-09-08 330.053 537,128 -4,947 0.01% 177,280,671
2008-09-09 2008-09-05 312.977 542,075 +5,247 0.01% 169,656,806
2008-09-08 2008-09-04 323.916 536,828 -3,605 0.01% 173,887,251
2008-09-05 2008-09-03 324.450 540,433 +3,748 0.01% 175,343,363
2008-09-04 2008-09-02 327.918 536,685 -900 0.01% 175,988,883
2008-09-03 2008-09-01 324.717 537,585 -1,949 0.01% 174,562,767
2008-09-02 2008-08-29 329.519 539,534 -599 0.01% 177,786,865
2008-09-01 2008-08-28 320.714 540,133 +1,349 0.01% 173,228,392
2008-08-29 2008-08-27 322.315 538,784 -150 0.01% 173,658,290
2008-08-28 2008-08-26 319.647 538,934 +750 0.01% 172,268,668
2008-08-27 2008-08-25 324.183 538,184 +749 0.01% 174,470,078
2008-08-26 2008-08-21 314.311 537,435 +1,710 0.01% 168,921,579
2008-08-25 2008-08-20 322.582 535,725 +2,848 0.01% 172,815,268
2008-08-21 2008-08-19 329.824 532,877 +1,218 0.01% 175,755,630
2008-08-20 2008-08-18 335.762 531,659 +5,934 0.01% 178,510,848
2008-08-19 2008-08-15 336.842 525,725 +741 0.01% 177,086,020
2008-08-18 2008-08-14 338.461 524,984 -741 0.01% 177,686,596
2008-08-15 2008-08-13 342.240 525,725 +5,342 0.01% 179,923,937
2008-08-14 2008-08-12 346.018 520,383 -1,631 0.01% 180,062,050
2008-08-13 2008-08-11 346.288 522,014 -1,796 0.01% 180,767,300
2008-08-12 2008-08-08 343.859 523,810 -3,290 0.01% 180,116,822
2008-08-11 2008-08-07 347.908 527,100 -445 0.01% 183,382,123
2008-08-08 2008-08-05 341.700 527,545 -1,771 0.01% 180,262,039
2008-08-07 2008-08-04 349.257 529,316 -5,483 0.01% 184,867,412
2008-08-05 2008-08-01 349.257 534,799 +593 0.01% 186,782,389
2008-08-04 2008-07-31 347.908 534,206 -2,668 0.01% 185,854,355
2008-08-01 2008-07-30 346.828 536,874 -2,519 0.01% 186,202,953
2008-07-31 2008-07-29 340.350 539,393 -149 0.01% 183,582,575
2008-07-30 2008-07-28 344.939 539,542 -889 0.01% 186,108,914
2008-07-29 2008-07-25 346.288 540,431 -296 0.01% 187,144,890
2008-07-28 2008-07-24 349.797 540,727 -6,786 0.01% 189,144,676
2008-07-25 2008-07-23 346.828 547,513 +139 0.01% 189,892,856
2008-07-24 2008-07-22 336.842 547,374 -2,959 0.01% 184,378,303
2008-07-23 2008-07-21 337.111 550,333 -6,373 0.01% 185,523,555
2008-07-22 2008-07-18 323.886 556,706 -2,075 0.01% 180,309,335
2008-07-21 2008-07-17 315.789 558,781 -2,964 0.01% 176,456,864
2008-07-18 2008-07-16 304.453 561,745 -2,519 0.01% 171,024,913
2008-07-17 2008-07-15 304.993 564,264 +7,283 0.01% 172,096,426
2008-07-16 2008-07-14 314.709 556,981 +5,780 0.01% 175,287,116
2008-07-15 2008-07-11 320.917 551,201 -593 0.01% 176,889,851
2008-07-14 2008-07-10 320.107 551,794 +1,947 0.01% 176,633,358
2008-07-11 2008-07-09 321.727 549,847 -741 0.01% 176,900,548
2008-07-10 2008-07-08 312.550 550,588 +5,187 0.01% 172,086,327
2008-07-09 2008-07-07 320.377 545,401 +627 0.01% 174,734,118
2008-07-08 2008-07-04 320.107 544,774 +1,482 0.01% 174,386,204
2008-07-04 2008-07-02 320.107 543,292 +5,539 0.01% 173,911,805
2008-07-03 2008-06-30 326.315 537,753 +2,815 0.01% 175,477,002
2008-07-02 2008-06-27 329.014 534,938 +8,448 0.01% 176,002,250
2008-06-30 2008-06-26 334.682 526,490 -18,377 0.01% 176,206,886
2008-06-27 2008-06-25 334.682 544,867 +18,821 0.01% 182,357,342
2008-06-26 2008-06-24 331.983 526,046 +445 0.01% 174,638,462
2008-06-25 2008-06-23 333.873 525,601 +889 0.01% 175,483,766
2008-06-24 2008-06-20 335.762 524,712 +741 0.01% 176,178,310
2008-06-23 2008-06-19 335.762 523,971 +2,171 0.01% 175,929,511
2008-06-20 2008-06-18 339.810 521,800 +2,223 0.01% 177,313,119
2008-06-19 2008-06-17 340.350 519,577 +1,037 0.01% 176,838,193
2008-06-18 2008-06-16 339.541 518,540 +5,335 0.01% 176,065,380
2008-06-17 2008-06-13 335.492 513,205 +5,632 0.01% 172,176,181
2008-06-16 2008-06-12 340.080 507,573 +7,410 0.01% 172,615,631
2008-06-13 2008-06-11 346.288 500,163 +296 0.01% 173,200,556
2008-06-12 2008-06-10 344.939 499,867 +13,524 0.01% 172,423,471
2008-06-11 2008-06-06 354.385 486,343 +148 0.01% 172,352,846
2008-06-10 2008-06-05 354.385 486,195 -6,685 0.01% 172,300,397
2008-06-06 2008-06-04 351.147 492,880 +6,389 0.01% 173,073,093
2008-06-05 2008-06-03 351.956 486,491 +1,186 0.01% 171,223,537
2008-06-04 2008-06-02 354.655 485,305 -593 0.01% 172,115,980
2008-06-02 2008-05-29 354.115 485,898 -148 0.01% 172,063,998
2008-05-30 2008-05-28 353.306 486,046 +1,037 0.01% 171,722,848
2008-05-29 2008-05-27 354.385 485,009 -1,630 0.01% 171,880,096
2008-05-28 2008-05-26 353.306 486,639 +4,149 0.01% 171,932,359
2008-05-27 2008-05-23 355.735 482,490 -1,037 0.01% 171,638,532
2008-05-26 2008-05-22 356.815 483,527 +741 0.01% 172,529,454
2008-05-23 2008-05-21 361.403 482,786 +593 0.01% 174,480,263
2008-05-22 2008-05-20 367.929 482,193 +593 0.01% 177,412,882
2008-05-21 2008-05-19 370.111 481,600 +4,863 0.01% 178,245,521
2008-05-19 2008-05-15 367.656 476,737 +3,666 0.01% 175,275,434
2008-05-16 2008-05-14 369.020 473,071 -147 0.01% 174,572,738
2008-05-15 2008-05-13 369.566 473,218 -1,958 0.01% 174,885,117
2008-05-14 2008-05-09 362.474 475,176 +785 0.01% 172,239,113
2008-05-09 2008-05-07 366.293 474,391 +733 0.01% 173,765,980
2008-05-08 2008-05-06 370.384 473,658 +294 0.01% 175,435,285
2008-05-07 2008-05-05 371.748 473,364 +13,187 0.01% 175,971,924
2008-05-06 2008-05-02 371.748 460,177 -6,160 0.01% 171,069,689
2008-05-05 2008-04-30 368.475 466,337 +1,613 0.01% 171,833,377
2008-05-02 2008-04-29 366.565 464,724 -3,373 0.01% 170,351,778
2008-04-30 2008-04-28 363.565 468,097 -2,787 0.01% 170,183,836
2008-04-29 2008-04-25 360.020 470,884 -1,319 0.01% 169,527,503
2008-04-28 2008-04-24 356.474 472,203 +4,103 0.01% 168,328,103
2008-04-25 2008-04-23 360.020 468,100 +733 0.01% 168,525,208
2008-04-24 2008-04-22 358.656 467,367 +587 0.01% 167,623,961
2008-04-22 2008-04-18 356.474 466,780 -1,027 0.01% 166,394,945
2008-04-21 2008-04-17 357.292 467,807 -1,173 0.01% 167,143,816
2008-04-18 2008-04-16 353.474 468,980 +3,262 0.01% 165,772,171
2008-04-17 2008-04-15 354.838 465,718 +3,373 0.01% 165,254,244
2008-04-16 2008-04-14 356.474 462,345 +1,613 0.01% 164,813,983
2008-04-15 2008-04-11 362.202 460,732 +2,051 0.01% 166,877,872
2008-04-14 2008-04-10 360.020 458,681 -3,227 0.01% 165,134,183
2008-04-11 2008-04-09 357.292 461,908 -3,813 0.01% 165,036,149
2008-04-10 2008-04-08 357.565 465,721 +2,188 0.01% 166,525,526
2008-04-09 2008-04-07 359.474 463,533 -15,693 0.01% 166,628,149
2008-04-08 2008-04-03 359.474 479,226 -2,200 0.01% 172,269,377
2008-04-07 2008-04-02 358.656 481,426 -4,546 0.01% 172,666,305
2008-04-03 2008-04-01 351.837 485,972 +586 0.01% 170,983,128
2008-04-02 2008-03-31 345.837 485,386 -146 0.01% 167,864,476
2008-04-01 2008-03-28 348.837 485,532 -1,173 0.01% 169,371,644
2008-03-31 2008-03-27 347.474 486,705 -1,467 0.01% 169,117,105
2008-03-28 2008-03-26 347.201 488,172 -4,106 0.01% 169,493,704
2008-03-27 2008-03-25 346.383 492,278 +11,093 0.01% 170,516,515
2008-03-26 2008-03-20 329.200 481,185 -1,173 0.01% 158,406,009
2008-03-25 2008-03-19 332.200 482,358 -44,731 0.01% 160,239,313
2008-03-20 2008-03-18 336.877 527,089 +4,106 0.01% 177,564,338
2008-03-19 2008-03-17 330.442 522,983 +48,487 0.01% 172,815,533
2008-03-18 2008-03-14 343.872 474,496 +3,860 0.01% 163,166,029
2008-03-17 2008-03-13 342.753 470,636 -36,884 0.01% 161,311,949
2008-03-14 2008-03-12 350.308 507,520 -25,596 0.01% 177,788,144
2008-03-13 2008-03-11 343.872 533,116 +5,289 0.01% 183,323,823
2008-03-12 2008-03-10 337.997 527,827 +6,862 0.01% 178,403,694
2008-03-11 2008-03-07 328.483 520,965 +8,289 0.01% 171,128,345
2008-03-10 2008-03-06 339.955 512,676 +3,002 0.01% 174,286,830
2008-03-07 2008-03-05 337.717 509,674 +143 0.01% 172,125,437
2008-03-06 2008-03-04 336.877 509,531 -857 0.01% 171,649,445
2008-03-05 2008-03-03 333.800 510,388 +7,291 0.01% 170,367,286
2008-03-04 2008-02-29 337.717 503,097 -67,907 0.01% 169,904,274
2008-03-03 2008-02-28 344.152 571,004 -29,735 0.01% 196,512,223
2008-02-29 2008-02-27 345.831 600,739 +32,589 0.01% 207,754,100
2008-02-28 2008-02-26 334.919 568,150 +20,014 0.01% 190,284,085
2008-02-27 2008-02-25 325.965 548,136 -714 0.01% 178,673,258
2008-02-26 2008-02-22 320.649 548,850 -701 0.01% 175,988,217
2008-02-25 2008-02-21 319.530 549,551 -714 0.01% 175,597,938
2008-02-22 2008-02-20 315.333 550,265 +857 0.01% 173,516,633
2008-02-21 2008-02-19 320.089 549,408 -857 0.01% 175,859,692
2008-02-20 2008-02-18 315.053 550,265 +5,861 0.01% 173,362,670
2008-02-19 2008-02-15 321.209 544,404 -33,882 0.01% 174,867,259
2008-02-18 2008-02-14 325.126 578,286 +35,026 0.01% 188,015,698
2008-02-15 2008-02-13 314.493 543,260 -429 0.01% 170,851,717
2008-02-14 2008-02-12 308.618 543,689 -3,431 0.01% 167,792,044
2008-02-13 2008-02-11 305.820 547,120 +6,862 0.01% 167,320,078
2008-02-12 2008-02-06 318.690 540,258 +3,288 0.01% 172,175,057
2008-02-11 2008-02-04 337.997 536,970 +38,170 0.01% 181,493,996
2008-02-05 2008-02-01 330.722 498,800 -8,006 0.01% 164,964,018
2008-02-04 2008-01-31 323.447 506,806 +715 0.01% 163,924,885
2008-02-01 2008-01-30 327.644 506,091 +31,166 0.01% 165,817,673
2008-01-31 2008-01-29 329.043 474,925 -436 0.01% 156,270,737
2008-01-30 2008-01-28 325.965 475,361 -2,860 0.01% 154,951,141
2008-01-29 2008-01-25 337.157 478,221 -22,301 0.01% 161,235,622
2008-01-28 2008-01-24 322.887 500,522 -718 0.01% 161,612,253
2008-01-25 2008-01-23 325.126 501,240 -4,289 0.01% 162,966,056
2008-01-24 2008-01-22 292.110 505,529 +22,445 0.01% 147,669,865
2008-01-23 2008-01-21 317.851 483,084 +8,434 0.01% 153,548,752
2008-01-22 2008-01-18 331.281 474,650 -34,024 0.01% 157,242,700
2008-01-21 2008-01-17 332.960 508,674 +27,305 0.01% 169,368,175
2008-01-18 2008-01-16 321.768 481,369 +17,984 0.01% 154,889,246
2008-01-17 2008-01-15 337.997 463,385 +13,152 0.01% 156,622,522
2008-01-16 2008-01-14 345.271 450,233 -1,755 0.01% 155,452,528
2008-01-15 2008-01-11 345.831 451,988 +9,007 0.01% 156,311,410
2008-01-14 2008-01-10 353.385 442,981 +3,574 0.01% 156,543,037
2008-01-11 2008-01-09 357.862 439,407 -12,295 0.01% 157,247,164
2008-01-10 2008-01-08 358.981 451,702 -143 0.01% 162,152,622
2008-01-09 2008-01-07 357.582 451,845 +19,729 0.01% 161,571,829
2008-01-08 2008-01-04 364.018 432,116 -572 0.01% 157,297,909
2008-01-07 2008-01-03 362.339 432,688 -143 0.01% 156,779,735
2008-01-04 2008-01-02 366.256 432,831 -1,859 0.01% 158,527,025
2008-01-03 2007-12-31 368.495 434,690 -62,187 0.01% 160,180,900
2008-01-02 2007-12-27 368.215 496,877 -1,001 0.01% 182,957,446
2007-12-28 2007-12-24 371.013 497,878 -4,432 0.01% 184,719,084
2007-12-27 2007-12-20 366.816 502,310 +70,194 0.01% 184,255,229
2007-12-21 2007-12-19 366.256 432,116 +571 0.01% 158,265,152
2007-12-20 2007-12-18 368.774 431,545 -571 0.01% 159,142,731
2007-12-19 2007-12-17 365.976 432,116 +3,717 0.01% 158,144,247
2007-12-18 2007-12-14 373.811 428,399 -273 0.01% 160,140,143
2007-12-17 2007-12-13 372.692 428,672 -1,288 0.01% 159,762,426
2007-12-14 2007-12-12 376.329 429,960 -3,145 0.01% 161,806,381
2007-12-13 2007-12-11 382.484 433,105 -1,430 0.01% 165,655,942
2007-12-12 2007-12-10 374.370 434,535 -41,172 0.01% 162,677,010
2007-12-11 2007-12-07 382.484 475,707 -15,297 0.01% 181,950,546
2007-12-10 2007-12-06 373.811 491,004 +36,857 0.01% 183,542,564
2007-12-07 2007-12-05 367.375 454,147 +6,030 0.01% 166,842,420
2007-12-06 2007-12-04 370.173 448,117 -1,001 0.01% 165,880,971
2007-12-05 2007-12-03 369.614 449,118 +17,298 0.01% 166,000,190
2007-12-04 2007-11-30 369.614 431,820 +4,289 0.01% 159,606,611
2007-12-03 2007-11-29 370.173 427,531 +5,433 0.01% 158,260,583
2007-11-30 2007-11-28 362.619 422,098 -1,287 0.01% 153,060,667
2007-11-29 2007-11-27 366.256 423,385 -1,302 0.01% 155,067,370
2007-11-28 2007-11-26 373.531 424,687 +1,429 0.01% 158,633,731
2007-11-27 2007-11-23 368.495 423,258 +4,289 0.01% 155,968,270
2007-11-26 2007-11-22 364.298 418,969 +2,859 0.01% 152,629,394
2007-11-23 2007-11-21 368.774 416,110 +8,435 0.01% 153,450,698
2007-11-22 2007-11-20 382.032 407,675 +5,004 0.01% 155,745,075
2007-11-21 2007-11-19 382.880 402,671 +2,894 0.01% 154,174,731
2007-11-20 2007-11-16 384.858 399,777 +3,964 0.01% 153,857,427
2007-11-19 2007-11-15 392.205 395,813 -73,894 0.01% 155,239,799
2007-11-16 2007-11-14 392.770 469,707 +71,912 0.01% 184,486,837
2007-11-15 2007-11-13 387.966 397,795 -10,772 0.01% 154,331,085
2007-11-14 2007-11-12 387.401 408,567 +1,415 0.01% 158,279,362
2007-11-13 2007-11-09 398.421 407,152 +9,342 0.01% 162,218,073
2007-11-12 2007-11-08 402.377 397,810 +19,960 0.01% 160,069,739
2007-11-09 2007-11-07 410.289 377,850 +2,559 0.01% 155,027,804
2007-11-08 2007-11-06 413.398 375,291 +4,388 0.01% 155,144,373
2007-11-07 2007-11-05 412.267 370,903 +2,690 0.01% 152,911,162
2007-11-06 2007-11-02 419.049 368,213 -17,412 0.01% 154,299,252
2007-11-05 2007-11-01 429.504 385,625 +17,836 0.01% 165,627,452
2007-11-02 2007-10-31 428.091 367,789 -15,186 0.01% 157,447,192
2007-11-01 2007-10-30 423.287 382,975 +3,539 0.01% 162,108,501
2007-10-31 2007-10-29 423.570 379,436 -12,177 0.01% 160,717,703
2007-10-30 2007-10-26 411.420 391,613 +850 0.01% 161,117,245
2007-10-29 2007-10-25 410.854 390,763 +2,548 0.01% 160,546,704
2007-10-26 2007-10-24 410.289 388,215 +283 0.01% 159,280,452
2007-10-25 2007-10-23 413.398 387,932 -1,416 0.01% 160,370,131
2007-10-24 2007-10-22 411.137 389,348 +8,211 0.01% 160,075,362
2007-10-23 2007-10-18 425.548 381,137 -4,748 0.01% 162,192,077
2007-10-22 2007-10-17 424.418 385,885 -1,701 0.01% 163,776,423
2007-10-18 2007-10-16 420.744 387,586 -1,418 0.01% 163,074,603
2007-10-17 2007-10-15 431.764 389,004 -6,546 0.01% 167,958,108
2007-10-16 2007-10-12 423.570 395,550 -5,238 0.01% 167,543,110
2007-10-15 2007-10-11 425.831 400,788 +2,123 0.01% 170,667,770
2007-10-12 2007-10-10 421.592 398,665 +1,261 0.01% 168,073,980
2007-10-11 2007-10-09 423.005 397,404 +1,840 0.01% 168,103,821
2007-10-10 2007-10-08 423.287 395,564 +991 0.01% 167,437,266
2007-10-09 2007-10-05 426.113 394,573 -6,087 0.01% 168,132,727
2007-10-08 2007-10-04 421.027 400,660 -14,643 0.01% 168,688,628
2007-10-05 2007-10-03 417.353 415,303 +4,388 0.01% 173,328,155
2007-10-04 2007-10-02 406.898 410,915 +28,139 0.01% 167,200,680
2007-10-03 2007-09-28 401.812 382,776 +708 0.01% 153,804,077
2007-10-02 2007-09-27 405.203 382,068 -11,891 0.01% 154,815,118
2007-09-28 2007-09-25 401.530 393,959 +21,800 0.01% 158,186,223
2007-09-27 2007-09-24 404.920 372,159 +27,882 0.01% 150,694,801
2007-09-25 2007-09-21 400.117 344,277 -1,274 0.01% 137,751,017
2007-09-24 2007-09-20 399.552 345,551 -708 0.01% 138,065,483
2007-09-21 2007-09-19 399.552 346,259 -5,379 0.01% 138,348,365
2007-09-20 2007-09-18 389.097 351,638 -283 0.01% 136,821,168
2007-09-19 2007-09-17 389.662 351,921 +991 0.01% 137,130,166
2007-09-18 2007-09-14 392.205 350,930 +3,539 0.01% 137,636,466
2007-09-14 2007-09-12 392.487 347,391 -2,548 0.01% 136,346,615
2007-09-13 2007-09-11 390.509 349,939 +4,081 0.01% 136,654,501
2007-09-12 2007-09-10 390.227 345,858 +1,132 0.01% 134,963,103
2007-09-11 2007-09-07 393.335 344,726 -7,365 0.01% 135,592,862
2007-09-10 2007-09-06 393.053 352,091 +276 0.01% 138,390,286
2007-09-06 2007-09-04 394.183 351,815 -2,407 0.01% 138,679,450
2007-09-05 2007-09-03 395.313 354,222 -7,219 0.01% 140,028,616
2007-09-04 2007-08-31 394.748 361,441 -1,604 0.01% 142,678,118
2007-09-03 2007-08-30 392.205 363,045 -17,695 0.01% 142,388,029
2007-08-31 2007-08-29 390.509 380,740 +2,406 0.01% 148,682,584
2007-08-30 2007-08-28 395.031 378,334 +16,987 0.01% 149,453,502
2007-08-29 2007-08-27 398.704 361,347 +248 0.01% 144,070,485
2007-08-28 2007-08-24 397.009 361,099 -1,415 0.01% 143,359,396
2007-08-27 2007-08-23 398.987 362,514 -3,374 0.01% 144,638,208
2007-08-24 2007-08-22 395.596 365,888 +1,698 0.01% 144,743,728
2007-08-23 2007-08-21 390.227 364,190 +7,786 0.01% 142,116,743
2007-08-22 2007-08-20 395.313 356,404 -3,256 0.01% 140,891,190
2007-08-21 2007-08-17 383.728 359,660 -5,379 0.01% 138,011,559
2007-08-20 2007-08-16 384.576 365,039 +6,228 0.01% 140,385,077
2007-08-17 2007-08-15 389.662 358,811 +2,973 0.01% 139,814,935
2007-08-16 2007-08-14 403.040 355,838 +1,840 0.01% 143,416,908
2007-08-15 2007-08-13 403.040 353,998 +9,202 0.01% 142,675,314
2007-08-14 2007-08-10 405.322 344,796 +1,543 0.01% 139,753,330
2007-08-13 2007-08-09 412.167 343,253 -842 0.01% 141,477,721
2007-08-10 2007-08-08 412.738 344,095 -1,276 0.01% 142,021,064
2007-08-09 2007-08-07 407.889 345,371 +170 0.01% 140,873,003
2007-08-08 2007-08-06 405.037 345,201 +3,689 0.01% 139,819,021
2007-08-07 2007-08-03 411.027 341,512 -1,823 0.01% 140,370,490
2007-08-06 2007-08-02 409.886 343,335 -3,020 0.01% 140,728,064
2007-08-03 2007-08-01 405.607 346,355 -7,147 0.01% 140,484,020
2007-08-02 2007-07-31 411.597 353,502 +1,910 0.01% 145,500,362
2007-08-01 2007-07-30 403.040 351,592 -11,359 0.01% 141,705,600
2007-07-31 2007-07-27 402.469 362,951 +22,157 0.01% 146,076,676
2007-07-30 2007-07-26 408.459 340,794 +2,665 0.01% 139,200,510
2007-07-27 2007-07-25 410.171 338,129 -27,378 0.01% 138,690,647
2007-07-26 2007-07-24 414.449 365,507 +35,617 0.01% 151,484,145
2007-07-25 2007-07-23 413.023 329,890 -5,410 0.01% 136,252,218
2007-07-24 2007-07-20 414.449 335,300 +1,542 0.01% 138,964,873
2007-07-23 2007-07-19 415.876 333,758 +1,122 0.01% 138,801,793
2007-07-20 2007-07-18 415.590 332,636 -1,122 0.01% 138,240,300
2007-07-19 2007-07-17 415.305 333,758 +678 0.01% 138,611,393
2007-07-18 2007-07-16 413.308 333,080 +420 0.01% 137,664,769
2007-07-17 2007-07-13 411.882 332,660 +561 0.01% 137,016,744
2007-07-16 2007-07-12 409.886 332,099 +5,890 0.01% 136,122,590
2007-07-13 2007-07-11 408.459 326,209 +3,360 0.01% 133,243,129
2007-07-12 2007-07-10 414.449 322,849 -1,270 0.01% 133,804,564
2007-07-11 2007-07-09 413.594 324,119 -3,191 0.01% 134,053,563
2007-07-10 2007-07-06 412.167 327,310 +2,349 0.01% 134,906,535
2007-07-09 2007-07-05 408.459 324,961 +4,347 0.01% 132,733,372
2007-07-06 2007-07-04 407.889 320,614 +561 0.01% 130,774,897
2007-07-05 2007-07-03 408.459 320,053 +730 0.01% 130,728,653
2007-07-04 2007-06-29 406.463 319,323 +1,122 0.01% 129,792,899
2007-07-03 2007-06-28 409.315 318,201 +6,878 0.01% 130,244,475
2007-06-29 2007-06-27 407.889 311,323 +982 0.01% 126,985,201
2007-06-28 2007-06-26 411.027 310,341 +140 0.01% 127,558,383
2007-06-27 2007-06-25 411.312 310,201 -1,122 0.01% 127,589,320
2007-06-26 2007-06-22 415.020 311,323 0.01% 129,205,222

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top