History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 4 | +0 | 0.00% | 414 |
| 2025-10-13 | 2025-10-09 | 104.000 | 4 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 110.600 | 4 | +0 | 0.00% | 442 |
| 2025-10-09 | 2025-10-06 | 110.900 | 4 | +0 | 0.00% | 444 |
| 2025-10-08 | 2025-10-03 | 109.900 | 4 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 110.800 | 4 | +0 | 0.00% | 443 |
| 2025-10-03 | 2025-09-30 | 109.400 | 4 | +0 | 0.00% | 438 |
| 2025-10-02 | 2025-09-29 | 108.800 | 4 | +0 | 0.00% | 435 |
| 2025-09-30 | 2025-09-26 | 106.700 | 4 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 107.100 | 4 | +0 | 0.00% | 428 |
| 2025-09-26 | 2025-09-24 | 107.500 | 4 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 108.600 | 4 | +0 | 0.00% | 434 |
| 2025-09-24 | 2025-09-22 | 107.200 | 4 | +0 | 0.00% | 429 |
| 2025-09-23 | 2025-09-19 | 106.800 | 4 | +0 | 0.00% | 427 |
| 2025-09-22 | 2025-09-18 | 107.200 | 4 | +0 | 0.00% | 429 |
| 2025-09-19 | 2025-09-17 | 106.600 | 4 | +0 | 0.00% | 426 |
| 2025-09-18 | 2025-09-16 | 107.200 | 4 | +0 | 0.00% | 429 |
| 2025-09-17 | 2025-09-15 | 106.500 | 4 | +0 | 0.00% | 426 |
| 2025-09-16 | 2025-09-12 | 106.300 | 4 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 105.100 | 4 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 104.400 | 4 | +0 | 0.00% | 418 |
| 2025-09-11 | 2025-09-09 | 102.400 | 4 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 101.700 | 4 | +0 | 0.00% | 407 |
| 2025-09-09 | 2025-09-05 | 102.100 | 4 | +0 | 0.00% | 408 |
| 2025-09-08 | 2025-09-04 | 99.600 | 4 | +0 | 0.00% | 398 |
| 2025-09-05 | 2025-09-03 | 99.150 | 4 | +0 | 0.00% | 397 |
| 2025-09-04 | 2025-09-02 | 99.750 | 4 | +0 | 0.00% | 399 |
| 2025-09-03 | 2025-09-01 | 100.000 | 4 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 99.750 | 4 | +0 | 0.00% | 399 |
| 2025-09-01 | 2025-08-28 | 100.600 | 4 | +0 | 0.00% | 402 |
| 2025-08-29 | 2025-08-27 | 100.100 | 4 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 100.200 | 4 | +0 | 0.00% | 401 |
| 2025-08-27 | 2025-08-25 | 101.500 | 4 | +0 | 0.00% | 406 |
| 2025-08-26 | 2025-08-22 | 101.300 | 4 | +0 | 0.00% | 405 |
| 2025-08-25 | 2025-08-21 | 100.900 | 4 | +0 | 0.00% | 404 |
| 2025-08-22 | 2025-08-20 | 99.500 | 4 | +0 | 0.00% | 398 |
| 2025-08-21 | 2025-08-19 | 99.050 | 4 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 98.450 | 4 | +0 | 0.00% | 394 |
| 2025-08-19 | 2025-08-15 | 100.300 | 4 | +0 | 0.00% | 401 |
| 2025-08-18 | 2025-08-14 | 100.400 | 4 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 102.284 | 4 | +0 | 0.00% | 409 |
| 2025-08-14 | 2025-08-12 | 100.974 | 4 | +0 | 0.00% | 404 |
| 2025-08-13 | 2025-08-11 | 100.722 | 4 | +0 | 0.00% | 403 |
| 2025-08-12 | 2025-08-08 | 98.958 | 4 | +0 | 0.00% | 396 |
| 2025-08-11 | 2025-08-07 | 99.613 | 4 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 97.749 | 4 | +0 | 0.00% | 391 |
| 2025-08-07 | 2025-08-05 | 97.044 | 4 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 97.144 | 4 | +0 | 0.00% | 389 |
| 2025-08-05 | 2025-08-01 | 95.985 | 4 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 96.892 | 4 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 97.699 | 4 | +0 | 0.00% | 391 |
| 2025-07-31 | 2025-07-29 | 101.578 | 4 | +0 | 0.00% | 406 |
| 2025-07-30 | 2025-07-28 | 101.881 | 4 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 101.780 | 4 | +0 | 0.00% | 407 |
| 2025-07-28 | 2025-07-24 | 102.989 | 4 | +0 | 0.00% | 412 |
| 2025-07-25 | 2025-07-23 | 100.772 | 4 | +0 | 0.00% | 403 |
| 2025-07-24 | 2025-07-22 | 100.470 | 4 | +0 | 0.00% | 402 |
| 2025-07-23 | 2025-07-21 | 99.210 | 4 | +0 | 0.00% | 397 |
| 2025-07-22 | 2025-07-18 | 98.908 | 4 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 98.404 | 4 | +0 | 0.00% | 394 |
| 2025-07-18 | 2025-07-16 | 97.950 | 4 | +0 | 0.00% | 392 |
| 2025-07-17 | 2025-07-15 | 98.404 | 4 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 97.346 | 4 | +0 | 0.00% | 389 |
| 2025-07-15 | 2025-07-11 | 97.799 | 4 | +0 | 0.00% | 391 |
| 2025-07-14 | 2025-07-10 | 97.799 | 4 | +0 | 0.00% | 391 |
| 2025-07-11 | 2025-07-09 | 97.447 | 4 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 96.993 | 4 | +0 | 0.00% | 388 |
| 2025-07-09 | 2025-07-07 | 95.985 | 4 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 95.532 | 4 | +0 | 0.00% | 382 |
| 2025-07-07 | 2025-07-03 | 95.582 | 4 | +0 | 0.00% | 382 |
| 2025-07-04 | 2025-07-02 | 95.985 | 4 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 95.683 | 4 | +0 | 0.00% | 383 |
| 2025-07-02 | 2025-06-27 | 95.733 | 4 | +0 | 0.00% | 383 |
| 2025-06-30 | 2025-06-26 | 96.137 | 4 | +0 | 0.00% | 385 |
| 2025-06-27 | 2025-06-25 | 96.338 | 4 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 94.827 | 4 | +0 | 0.00% | 379 |
| 2025-06-25 | 2025-06-23 | 92.509 | 4 | +0 | 0.00% | 370 |
| 2025-06-24 | 2025-06-20 | 92.962 | 4 | +0 | 0.00% | 372 |
| 2025-06-23 | 2025-06-19 | 91.904 | 4 | +0 | 0.00% | 368 |
| 2025-06-20 | 2025-06-18 | 92.509 | 4 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 92.811 | 4 | +0 | 0.00% | 371 |
| 2025-06-18 | 2025-06-16 | 93.466 | 4 | +0 | 0.00% | 374 |
| 2025-06-17 | 2025-06-13 | 92.962 | 4 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 93.265 | 4 | +0 | 0.00% | 373 |
| 2025-06-13 | 2025-06-11 | 94.020 | 4 | +0 | 0.00% | 376 |
| 2025-06-12 | 2025-06-10 | 94.575 | 4 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 94.524 | 4 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 93.970 | 4 | +0 | 0.00% | 376 |
| 2025-06-09 | 2025-06-05 | 93.768 | 4 | +0 | 0.00% | 375 |
| 2025-06-06 | 2025-06-04 | 93.869 | 4 | +0 | 0.00% | 375 |
| 2025-06-05 | 2025-06-03 | 92.861 | 4 | +0 | 0.00% | 371 |
| 2025-06-04 | 2025-06-02 | 93.214 | 4 | +0 | 0.00% | 373 |
| 2025-06-03 | 2025-05-30 | 93.164 | 4 | +0 | 0.00% | 373 |
| 2025-06-02 | 2025-05-29 | 92.962 | 4 | +0 | 0.00% | 372 |
| 2025-05-30 | 2025-05-28 | 92.660 | 4 | +0 | 0.00% | 371 |
| 2025-05-29 | 2025-05-27 | 93.113 | 4 | +0 | 0.00% | 372 |
| 2025-05-28 | 2025-05-26 | 93.466 | 4 | +0 | 0.00% | 374 |
| 2025-05-27 | 2025-05-23 | 93.869 | 4 | +0 | 0.00% | 375 |
| 2025-05-26 | 2025-05-22 | 93.315 | 4 | +0 | 0.00% | 373 |
| 2025-05-23 | 2025-05-21 | 93.265 | 4 | +0 | 0.00% | 373 |
| 2025-05-22 | 2025-05-20 | 93.517 | 4 | +0 | 0.00% | 374 |
| 2025-05-21 | 2025-05-19 | 92.206 | 4 | +0 | 0.00% | 369 |
| 2025-05-20 | 2025-05-16 | 91.803 | 4 | +0 | 0.00% | 367 |
| 2025-05-19 | 2025-05-15 | 91.300 | 4 | +0 | 0.00% | 365 |
| 2025-05-16 | 2025-05-14 | 91.501 | 4 | +0 | 0.00% | 366 |
| 2025-05-15 | 2025-05-13 | 90.342 | 4 | +0 | 0.00% | 361 |
| 2025-05-14 | 2025-05-12 | 90.695 | 4 | +0 | 0.00% | 363 |
| 2025-05-13 | 2025-05-09 | 88.176 | 4 | +0 | 0.00% | 353 |
| 2025-05-12 | 2025-05-08 | 87.017 | 4 | +0 | 0.00% | 348 |
| 2025-05-09 | 2025-05-07 | 89.325 | 4 | +0 | 0.00% | 357 |
| 2025-05-08 | 2025-05-06 | 88.614 | 4 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 87.648 | 4 | +0 | 0.00% | 351 |
| 2025-05-06 | 2025-04-30 | 88.563 | 4 | +0 | 0.00% | 354 |
| 2025-05-02 | 2025-04-29 | 89.834 | 4 | +0 | 0.00% | 359 |
| 2025-04-30 | 2025-04-28 | 87.190 | 4 | +0 | 0.00% | 349 |
| 2025-04-29 | 2025-04-25 | 86.783 | 4 | +0 | 0.00% | 347 |
| 2025-04-28 | 2025-04-24 | 86.834 | 4 | +0 | 0.00% | 347 |
| 2025-04-25 | 2025-04-23 | 87.343 | 4 | +0 | 0.00% | 349 |
| 2025-04-24 | 2025-04-22 | 83.733 | 4 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 82.157 | 4 | +0 | 0.00% | 329 |
| 2025-04-22 | 2025-04-16 | 80.886 | 4 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 80.123 | 4 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 79.818 | 4 | +0 | 0.00% | 319 |
| 2025-04-15 | 2025-04-11 | 76.768 | 4 | +0 | 0.00% | 307 |
| 2025-04-14 | 2025-04-10 | 76.971 | 4 | +0 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 72.904 | 4 | +0 | 0.00% | 292 |
| 2025-04-10 | 2025-04-08 | 73.921 | 4 | +0 | 0.00% | 296 |
| 2025-04-09 | 2025-04-07 | 74.633 | 4 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 87.546 | 4 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 89.478 | 4 | +0 | 0.00% | 358 |
| 2025-04-03 | 2025-04-01 | 90.241 | 4 | +0 | 0.00% | 361 |
| 2025-04-02 | 2025-03-31 | 89.630 | 4 | +0 | 0.00% | 359 |
| 2025-04-01 | 2025-03-28 | 90.952 | 4 | +0 | 0.00% | 364 |
| 2025-03-31 | 2025-03-27 | 90.901 | 4 | +0 | 0.00% | 364 |
| 2025-03-28 | 2025-03-26 | 91.003 | 4 | +0 | 0.00% | 364 |
| 2025-03-27 | 2025-03-25 | 89.681 | 4 | +0 | 0.00% | 359 |
| 2025-03-26 | 2025-03-24 | 90.698 | 4 | +0 | 0.00% | 363 |
| 2025-03-25 | 2025-03-21 | 90.088 | 4 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 91.308 | 4 | +0 | 0.00% | 365 |
| 2025-03-21 | 2025-03-19 | 91.257 | 4 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 90.546 | 4 | +0 | 0.00% | 362 |
| 2025-03-19 | 2025-03-17 | 89.122 | 4 | +0 | 0.00% | 356 |
| 2025-03-18 | 2025-03-14 | 86.885 | 4 | +0 | 0.00% | 348 |
| 2025-03-17 | 2025-03-13 | 87.088 | 4 | +0 | 0.00% | 348 |
| 2025-03-14 | 2025-03-12 | 86.478 | 4 | +0 | 0.00% | 346 |
| 2025-03-13 | 2025-03-11 | 86.631 | 4 | +0 | 0.00% | 347 |
| 2025-03-12 | 2025-03-10 | 89.529 | 4 | +0 | 0.00% | 358 |
| 2025-03-11 | 2025-03-07 | 89.427 | 4 | +0 | 0.00% | 358 |
| 2025-03-10 | 2025-03-06 | 91.512 | 4 | +0 | 0.00% | 366 |
| 2025-03-07 | 2025-03-05 | 96.370 | 4 | +0 | 0.00% | 385 |
| 2025-03-06 | 2025-03-04 | 96.528 | 4 | +0 | 0.00% | 386 |
| 2025-03-05 | 2025-03-03 | 95.689 | 4 | +0 | 0.00% | 383 |
| 2025-03-04 | 2025-02-28 | 93.591 | 4 | +0 | 0.00% | 374 |
| 2025-03-03 | 2025-02-27 | 93.749 | 4 | +0 | 0.00% | 375 |
| 2025-02-28 | 2025-02-26 | 93.067 | 4 | +0 | 0.00% | 372 |
| 2025-02-27 | 2025-02-25 | 91.337 | 4 | +0 | 0.00% | 365 |
| 2025-02-26 | 2025-02-24 | 89.973 | 4 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 90.917 | 4 | +0 | 0.00% | 364 |
| 2025-02-24 | 2025-02-20 | 91.389 | 4 | +0 | 0.00% | 366 |
| 2025-02-21 | 2025-02-19 | 92.700 | 4 | +0 | 0.00% | 371 |
| 2025-02-20 | 2025-02-18 | 91.442 | 4 | +0 | 0.00% | 366 |
| 2025-02-19 | 2025-02-17 | 89.659 | 4 | +0 | 0.00% | 359 |
| 2025-02-18 | 2025-02-14 | 88.610 | 4 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 88.977 | 4 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 88.558 | 4 | +0 | 0.00% | 354 |
| 2025-02-13 | 2025-02-11 | 87.876 | 4 | +0 | 0.00% | 352 |
| 2025-02-12 | 2025-02-10 | 86.618 | 4 | +0 | 0.00% | 346 |
| 2025-02-11 | 2025-02-07 | 85.779 | 4 | +0 | 0.00% | 343 |
| 2025-02-10 | 2025-02-06 | 84.573 | 4 | +0 | 0.00% | 338 |
| 2025-02-07 | 2025-02-05 | 84.101 | 4 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 83.944 | 4 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 83.787 | 4 | +0 | 0.00% | 335 |
| 2025-02-04 | 2025-01-28 | 83.839 | 4 | +0 | 0.00% | 335 |
| 2025-02-03 | 2025-01-24 | 83.787 | 4 | +0 | 0.00% | 335 |
| 2025-01-27 | 2025-01-23 | 82.476 | 4 | +0 | 0.00% | 330 |
| 2025-01-24 | 2025-01-22 | 83.105 | 4 | +0 | 0.00% | 332 |
| 2025-01-23 | 2025-01-21 | 82.685 | 4 | +0 | 0.00% | 331 |
| 2025-01-22 | 2025-01-20 | 82.161 | 4 | +0 | 0.00% | 329 |
| 2025-01-21 | 2025-01-17 | 81.375 | 4 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 81.112 | 4 | +0 | 0.00% | 324 |
| 2025-01-17 | 2025-01-15 | 79.697 | 4 | +0 | 0.00% | 319 |
| 2025-01-16 | 2025-01-14 | 79.644 | 4 | +0 | 0.00% | 319 |
| 2025-01-15 | 2025-01-13 | 78.963 | 4 | +0 | 0.00% | 316 |
| 2025-01-14 | 2025-01-10 | 80.221 | 4 | +0 | 0.00% | 321 |
| 2025-01-13 | 2025-01-09 | 79.277 | 4 | +0 | 0.00% | 317 |
| 2025-01-10 | 2025-01-08 | 79.644 | 4 | +0 | 0.00% | 319 |
| 2025-01-09 | 2025-01-07 | 78.963 | 4 | +0 | 0.00% | 316 |
| 2025-01-08 | 2025-01-06 | 79.225 | 4 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 78.648 | 4 | +0 | 0.00% | 315 |
| 2025-01-06 | 2025-01-02 | 79.382 | 4 | +0 | 0.00% | 318 |
| 2025-01-03 | 2024-12-31 | 79.487 | 4 | +0 | 0.00% | 318 |
| 2025-01-02 | 2024-12-27 | 78.910 | 4 | +0 | 0.00% | 316 |
| 2024-12-30 | 2024-12-24 | 78.543 | 4 | +0 | 0.00% | 314 |
| 2024-12-27 | 2024-12-20 | 77.704 | 4 | +0 | 0.00% | 311 |
| 2024-12-23 | 2024-12-19 | 77.967 | 4 | +0 | 0.00% | 312 |
| 2024-12-20 | 2024-12-18 | 78.648 | 4 | +0 | 0.00% | 315 |
| 2024-12-19 | 2024-12-17 | 78.858 | 4 | +0 | 0.00% | 315 |
| 2024-12-18 | 2024-12-16 | 78.648 | 4 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 78.229 | 4 | +0 | 0.00% | 313 |
| 2024-12-16 | 2024-12-12 | 78.543 | 4 | +0 | 0.00% | 314 |
| 2024-12-13 | 2024-12-11 | 78.019 | 4 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 77.809 | 4 | +0 | 0.00% | 311 |
| 2024-12-11 | 2024-12-09 | 77.914 | 4 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 78.176 | 4 | +0 | 0.00% | 313 |
| 2024-12-09 | 2024-12-05 | 77.337 | 4 | +0 | 0.00% | 309 |
| 2024-12-06 | 2024-12-04 | 77.180 | 4 | +0 | 0.00% | 309 |
| 2024-12-05 | 2024-12-03 | 77.075 | 4 | +0 | 0.00% | 308 |
| 2024-12-04 | 2024-12-02 | 76.079 | 4 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 76.027 | 4 | +0 | 0.00% | 304 |
| 2024-12-02 | 2024-11-28 | 75.607 | 4 | +0 | 0.00% | 302 |
| 2024-11-29 | 2024-11-27 | 75.502 | 4 | +0 | 0.00% | 302 |
| 2024-11-28 | 2024-11-26 | 75.030 | 4 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 74.558 | 4 | +0 | 0.00% | 298 |
| 2024-11-26 | 2024-11-22 | 74.716 | 4 | +0 | 0.00% | 299 |
| 2024-11-25 | 2024-11-21 | 74.768 | 4 | +0 | 0.00% | 299 |
| 2024-11-22 | 2024-11-20 | 75.030 | 4 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 75.135 | 4 | +0 | 0.00% | 301 |
| 2024-11-20 | 2024-11-18 | 73.982 | 4 | +0 | 0.00% | 296 |
| 2024-11-19 | 2024-11-15 | 73.090 | 4 | +0 | 0.00% | 292 |
| 2024-11-18 | 2024-11-14 | 72.514 | 4 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 72.828 | 4 | +0 | 0.00% | 291 |
| 2024-11-14 | 2024-11-12 | 72.828 | 4 | +0 | 0.00% | 291 |
| 2024-11-13 | 2024-11-11 | 73.824 | 4 | +0 | 0.00% | 295 |
| 2024-11-12 | 2024-11-08 | 74.873 | 4 | +0 | 0.00% | 299 |
| 2024-11-11 | 2024-11-07 | 75.869 | 4 | +0 | 0.00% | 303 |
| 2024-11-08 | 2024-11-06 | 76.693 | 4 | +0 | 0.00% | 307 |
| 2024-11-07 | 2024-11-05 | 76.746 | 4 | +0 | 0.00% | 307 |
| 2024-11-06 | 2024-11-04 | 76.269 | 4 | +0 | 0.00% | 305 |
| 2024-11-05 | 2024-11-01 | 75.898 | 4 | +0 | 0.00% | 304 |
| 2024-11-04 | 2024-10-31 | 76.428 | 4 | +0 | 0.00% | 306 |
| 2024-11-01 | 2024-10-30 | 76.163 | 4 | +0 | 0.00% | 305 |
| 2024-10-31 | 2024-10-29 | 75.898 | 4 | +0 | 0.00% | 304 |
| 2024-10-30 | 2024-10-28 | 73.195 | 4 | +0 | 0.00% | 293 |
| 2024-10-29 | 2024-10-25 | 72.983 | 4 | +0 | 0.00% | 292 |
| 2024-10-28 | 2024-10-24 | 72.877 | 4 | +0 | 0.00% | 292 |
| 2024-10-25 | 2024-10-23 | 72.930 | 4 | +0 | 0.00% | 292 |
| 2024-10-24 | 2024-10-22 | 72.347 | 4 | +0 | 0.00% | 289 |
| 2024-10-23 | 2024-10-21 | 72.612 | 4 | +0 | 0.00% | 290 |
| 2024-10-22 | 2024-10-18 | 72.824 | 4 | +0 | 0.00% | 291 |
| 2024-10-21 | 2024-10-17 | 72.029 | 4 | +0 | 0.00% | 288 |
| 2024-10-18 | 2024-10-16 | 71.764 | 4 | +0 | 0.00% | 287 |
| 2024-10-17 | 2024-10-15 | 71.658 | 4 | +0 | 0.00% | 287 |
| 2024-10-16 | 2024-10-14 | 72.294 | 4 | +0 | 0.00% | 289 |
| 2024-10-15 | 2024-10-10 | 72.241 | 4 | +0 | 0.00% | 289 |
| 2024-10-14 | 2024-10-09 | 71.870 | 4 | +0 | 0.00% | 287 |
| 2024-10-10 | 2024-10-08 | 72.559 | 4 | +0 | 0.00% | 290 |
| 2024-10-09 | 2024-10-07 | 74.573 | 4 | +0 | 0.00% | 298 |
| 2024-10-08 | 2024-10-04 | 74.202 | 4 | +0 | 0.00% | 297 |
| 2024-10-07 | 2024-10-03 | 73.566 | 4 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 74.043 | 4 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 74.679 | 4 | +0 | 0.00% | 299 |
| 2024-10-02 | 2024-09-27 | 74.838 | 4 | +0 | 0.00% | 299 |
| 2024-09-30 | 2024-09-26 | 74.202 | 4 | +0 | 0.00% | 297 |
| 2024-09-27 | 2024-09-25 | 74.096 | 4 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 74.308 | 4 | +0 | 0.00% | 297 |
| 2024-09-25 | 2024-09-23 | 73.089 | 4 | +0 | 0.00% | 292 |
| 2024-09-24 | 2024-09-20 | 73.089 | 4 | +0 | 0.00% | 292 |
| 2024-09-23 | 2024-09-19 | 72.665 | 4 | +0 | 0.00% | 291 |
| 2024-09-20 | 2024-09-17 | 72.241 | 4 | +0 | 0.00% | 289 |
| 2024-09-19 | 2024-09-16 | 71.287 | 4 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 71.340 | 4 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 70.969 | 4 | +0 | 0.00% | 284 |
| 2024-09-13 | 2024-09-11 | 70.545 | 4 | +0 | 0.00% | 282 |
| 2024-09-12 | 2024-09-10 | 71.552 | 4 | +0 | 0.00% | 286 |
| 2024-09-11 | 2024-09-09 | 71.075 | 4 | +0 | 0.00% | 284 |
| 2024-09-10 | 2024-09-05 | 71.552 | 4 | +0 | 0.00% | 286 |
| 2024-09-09 | 2024-09-04 | 71.075 | 4 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 72.029 | 4 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 72.453 | 4 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 72.718 | 4 | +0 | 0.00% | 291 |
| 2024-09-02 | 2024-08-29 | 72.347 | 4 | +0 | 0.00% | 289 |
| 2024-08-30 | 2024-08-28 | 72.188 | 4 | +0 | 0.00% | 289 |
| 2024-08-29 | 2024-08-27 | 72.082 | 4 | +0 | 0.00% | 288 |
| 2024-08-28 | 2024-08-26 | 71.393 | 4 | +0 | 0.00% | 286 |
| 2024-08-27 | 2024-08-23 | 70.863 | 4 | +0 | 0.00% | 283 |
| 2024-08-26 | 2024-08-22 | 70.810 | 4 | +0 | 0.00% | 283 |
| 2024-08-23 | 2024-08-21 | 70.174 | 4 | +0 | 0.00% | 281 |
| 2024-08-22 | 2024-08-20 | 70.704 | 4 | +0 | 0.00% | 283 |
| 2024-08-21 | 2024-08-19 | 70.227 | 4 | +0 | 0.00% | 281 |
| 2024-08-20 | 2024-08-16 | 69.962 | 4 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 68.478 | 4 | +0 | 0.00% | 274 |
| 2024-08-16 | 2024-08-14 | 69.579 | 4 | +0 | 0.00% | 278 |
| 2024-08-15 | 2024-08-13 | 69.150 | 4 | +0 | 0.00% | 277 |
| 2024-08-14 | 2024-08-12 | 69.042 | 4 | +0 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 68.613 | 4 | +0 | 0.00% | 274 |
| 2024-08-12 | 2024-08-08 | 67.433 | 4 | +0 | 0.00% | 270 |
| 2024-08-09 | 2024-08-07 | 67.648 | 4 | +0 | 0.00% | 271 |
| 2024-08-08 | 2024-08-06 | 67.379 | 4 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 66.575 | 4 | +0 | 0.00% | 266 |
| 2024-08-06 | 2024-08-02 | 70.545 | 4 | +0 | 0.00% | 282 |
| 2024-08-05 | 2024-08-01 | 73.227 | 4 | +0 | 0.00% | 293 |
| 2024-08-02 | 2024-07-31 | 75.051 | 4 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 71.725 | 4 | +0 | 0.00% | 287 |
| 2024-07-31 | 2024-07-29 | 72.208 | 4 | +0 | 0.00% | 289 |
| 2024-07-30 | 2024-07-26 | 71.081 | 4 | +0 | 0.00% | 284 |
| 2024-07-29 | 2024-07-25 | 70.813 | 4 | +0 | 0.00% | 283 |
| 2024-07-26 | 2024-07-24 | 71.510 | 4 | +0 | 0.00% | 286 |
| 2024-07-25 | 2024-07-23 | 71.671 | 4 | +0 | 0.00% | 287 |
| 2024-07-24 | 2024-07-22 | 71.993 | 4 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 71.188 | 4 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 72.744 | 4 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 72.100 | 4 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 71.993 | 4 | +0 | 0.00% | 288 |
| 2024-07-17 | 2024-07-15 | 72.422 | 4 | +0 | 0.00% | 290 |
| 2024-07-16 | 2024-07-12 | 72.851 | 4 | +0 | 0.00% | 291 |
| 2024-07-15 | 2024-07-11 | 72.154 | 4 | +0 | 0.00% | 289 |
| 2024-07-12 | 2024-07-10 | 71.349 | 4 | +0 | 0.00% | 285 |
| 2024-07-11 | 2024-07-09 | 71.617 | 4 | +0 | 0.00% | 286 |
| 2024-07-10 | 2024-07-08 | 71.993 | 4 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 72.744 | 4 | +0 | 0.00% | 291 |
| 2024-07-08 | 2024-07-04 | 73.871 | 4 | +0 | 0.00% | 295 |
| 2024-07-05 | 2024-07-03 | 73.120 | 4 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 73.227 | 4 | +0 | 0.00% | 293 |
| 2024-07-03 | 2024-06-28 | 73.280 | 4 | +0 | 0.00% | 293 |
| 2024-07-02 | 2024-06-27 | 73.280 | 4 | +0 | 0.00% | 293 |
| 2024-06-28 | 2024-06-26 | 73.280 | 4 | +0 | 0.00% | 293 |
| 2024-06-27 | 2024-06-25 | 73.388 | 4 | +0 | 0.00% | 294 |
| 2024-06-26 | 2024-06-24 | 72.798 | 4 | +0 | 0.00% | 291 |
| 2024-06-25 | 2024-06-21 | 73.120 | 4 | +0 | 0.00% | 292 |
| 2024-06-24 | 2024-06-20 | 73.495 | 4 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 73.549 | 4 | +0 | 0.00% | 294 |
| 2024-06-20 | 2024-06-18 | 72.905 | 4 | +0 | 0.00% | 292 |
| 2024-06-19 | 2024-06-17 | 72.529 | 4 | +0 | 0.00% | 290 |
| 2024-06-18 | 2024-06-14 | 72.047 | 4 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 72.851 | 4 | +0 | 0.00% | 291 |
| 2024-06-14 | 2024-06-12 | 73.120 | 4 | +0 | 0.00% | 292 |
| 2024-06-13 | 2024-06-11 | 73.495 | 4 | +0 | 0.00% | 294 |
| 2024-06-12 | 2024-06-07 | 73.763 | 4 | +0 | 0.00% | 295 |
| 2024-06-11 | 2024-06-06 | 73.495 | 4 | +0 | 0.00% | 294 |
| 2024-06-07 | 2024-06-05 | 73.066 | 4 | +0 | 0.00% | 292 |
| 2024-06-06 | 2024-06-04 | 73.495 | 4 | +0 | 0.00% | 294 |
| 2024-06-05 | 2024-06-03 | 74.192 | 4 | +0 | 0.00% | 297 |
| 2024-06-04 | 2024-05-31 | 73.656 | 4 | +0 | 0.00% | 295 |
| 2024-06-03 | 2024-05-30 | 73.120 | 4 | +0 | 0.00% | 292 |
| 2024-05-31 | 2024-05-29 | 73.495 | 4 | +0 | 0.00% | 294 |
| 2024-05-30 | 2024-05-28 | 73.924 | 4 | +0 | 0.00% | 296 |
| 2024-05-29 | 2024-05-27 | 73.924 | 4 | +0 | 0.00% | 296 |
| 2024-05-28 | 2024-05-24 | 73.495 | 4 | +0 | 0.00% | 294 |
| 2024-05-27 | 2024-05-23 | 74.032 | 4 | +0 | 0.00% | 296 |
| 2024-05-24 | 2024-05-22 | 74.568 | 4 | +0 | 0.00% | 298 |
| 2024-05-23 | 2024-05-21 | 73.602 | 4 | +0 | 0.00% | 294 |
| 2024-05-22 | 2024-05-20 | 73.871 | 4 | +0 | 0.00% | 295 |
| 2024-05-21 | 2024-05-17 | 73.549 | 4 | +0 | 0.00% | 294 |
| 2024-05-20 | 2024-05-16 | 75.212 | 4 | +0 | 0.00% | 301 |
| 2024-05-17 | 2024-05-14 | 73.978 | 4 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 73.066 | 4 | +0 | 0.00% | 292 |
| 2024-05-14 | 2024-05-10 | 72.959 | 4 | +0 | 0.00% | 292 |
| 2024-05-13 | 2024-05-09 | 72.637 | 4 | +0 | 0.00% | 291 |
| 2024-05-10 | 2024-05-08 | 78.169 | 4 | +0 | 0.00% | 313 |
| 2024-05-09 | 2024-05-07 | 77.447 | 4 | +0 | 0.00% | 310 |
| 2024-05-08 | 2024-05-06 | 76.891 | 4 | +0 | 0.00% | 308 |
| 2024-05-07 | 2024-05-03 | 77.058 | 4 | +0 | 0.00% | 308 |
| 2024-05-06 | 2024-05-02 | 76.947 | 4 | +0 | 0.00% | 308 |
| 2024-05-03 | 2024-04-30 | 74.447 | 4 | +0 | 0.00% | 298 |
| 2024-05-02 | 2024-04-29 | 72.836 | 4 | +0 | 0.00% | 291 |
| 2024-04-30 | 2024-04-26 | 72.169 | 4 | +0 | 0.00% | 289 |
| 2024-04-29 | 2024-04-25 | 71.947 | 4 | +0 | 0.00% | 288 |
| 2024-04-26 | 2024-04-24 | 71.891 | 4 | +0 | 0.00% | 288 |
| 2024-04-25 | 2024-04-23 | 71.391 | 4 | +0 | 0.00% | 286 |
| 2024-04-24 | 2024-04-22 | 70.447 | 4 | +0 | 0.00% | 282 |
| 2024-04-23 | 2024-04-19 | 68.724 | 4 | +0 | 0.00% | 275 |
| 2024-04-22 | 2024-04-18 | 69.613 | 4 | +0 | 0.00% | 278 |
| 2024-04-19 | 2024-04-17 | 69.058 | 4 | +0 | 0.00% | 276 |
| 2024-04-18 | 2024-04-16 | 69.335 | 4 | +0 | 0.00% | 277 |
| 2024-04-17 | 2024-04-15 | 70.947 | 4 | +0 | 0.00% | 284 |
| 2024-04-16 | 2024-04-12 | 70.891 | 4 | +0 | 0.00% | 284 |
| 2024-04-15 | 2024-04-11 | 72.058 | 4 | +0 | 0.00% | 288 |
| 2024-04-12 | 2024-04-10 | 72.002 | 4 | +0 | 0.00% | 288 |
| 2024-04-11 | 2024-04-09 | 71.002 | 4 | +0 | 0.00% | 284 |
| 2024-04-10 | 2024-04-08 | 70.224 | 4 | +0 | 0.00% | 281 |
| 2024-04-09 | 2024-04-05 | 69.724 | 4 | +0 | 0.00% | 279 |
| 2024-04-08 | 2024-04-03 | 68.224 | 4 | +0 | 0.00% | 273 |
| 2024-04-05 | 2024-04-02 | 68.780 | 4 | +0 | 0.00% | 275 |
| 2024-04-03 | 2024-03-28 | 67.947 | 4 | +0 | 0.00% | 272 |
| 2024-04-02 | 2024-03-27 | 67.891 | 4 | +0 | 0.00% | 272 |
| 2024-03-28 | 2024-03-26 | 68.613 | 4 | +0 | 0.00% | 274 |
| 2024-03-27 | 2024-03-25 | 68.002 | 4 | +0 | 0.00% | 272 |
| 2024-03-26 | 2024-03-22 | 67.724 | 4 | +0 | 0.00% | 271 |
| 2024-03-25 | 2024-03-21 | 67.669 | 4 | +0 | 0.00% | 271 |
| 2024-03-22 | 2024-03-20 | 66.224 | 4 | +0 | 0.00% | 265 |
| 2024-03-21 | 2024-03-19 | 66.113 | 4 | +0 | 0.00% | 264 |
| 2024-03-20 | 2024-03-18 | 66.224 | 4 | +0 | 0.00% | 265 |
| 2024-03-19 | 2024-03-15 | 65.058 | 4 | +0 | 0.00% | 260 |
| 2024-03-18 | 2024-03-14 | 65.613 | 4 | +0 | 0.00% | 262 |
| 2024-03-15 | 2024-03-13 | 65.891 | 4 | +0 | 0.00% | 264 |
| 2024-03-14 | 2024-03-12 | 65.280 | 4 | +0 | 0.00% | 261 |
| 2024-03-13 | 2024-03-11 | 64.835 | 4 | +0 | 0.00% | 259 |
| 2024-03-12 | 2024-03-08 | 65.335 | 4 | +0 | 0.00% | 261 |
| 2024-03-11 | 2024-03-07 | 65.002 | 4 | +0 | 0.00% | 260 |
| 2024-03-08 | 2024-03-06 | 70.033 | 4 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 69.512 | 4 | +1 | 0.00% | 278 |
| 2024-03-06 | 2024-03-04 | 70.207 | 3 | +0 | 0.00% | 211 |
| 2024-03-05 | 2024-03-01 | 70.843 | 3 | +0 | 0.00% | 213 |
| 2024-03-04 | 2024-02-29 | 69.744 | 3 | +0 | 0.00% | 209 |
| 2024-03-01 | 2024-02-28 | 69.165 | 3 | +0 | 0.00% | 207 |
| 2024-02-29 | 2024-02-27 | 69.049 | 3 | +0 | 0.00% | 207 |
| 2024-02-28 | 2024-02-26 | 69.107 | 3 | +0 | 0.00% | 207 |
| 2024-02-27 | 2024-02-23 | 68.586 | 3 | +0 | 0.00% | 206 |
| 2024-02-26 | 2024-02-22 | 68.991 | 3 | +0 | 0.00% | 207 |
| 2024-02-23 | 2024-02-21 | 69.744 | 3 | +0 | 0.00% | 209 |
| 2024-02-22 | 2024-02-20 | 72.522 | 3 | +0 | 0.00% | 218 |
| 2024-02-21 | 2024-02-19 | 72.232 | 3 | +0 | 0.00% | 217 |
| 2024-02-20 | 2024-02-16 | 71.711 | 3 | +0 | 0.00% | 215 |
| 2024-02-19 | 2024-02-15 | 71.017 | 3 | +0 | 0.00% | 213 |
| 2024-02-16 | 2024-02-14 | 70.380 | 3 | +0 | 0.00% | 211 |
| 2024-02-15 | 2024-02-09 | 71.017 | 3 | +0 | 0.00% | 213 |
| 2024-02-14 | 2024-02-07 | 71.943 | 3 | +0 | 0.00% | 216 |
| 2024-02-08 | 2024-02-06 | 71.422 | 3 | +0 | 0.00% | 214 |
| 2024-02-07 | 2024-02-05 | 70.670 | 3 | +0 | 0.00% | 212 |
| 2024-02-06 | 2024-02-02 | 71.017 | 3 | +0 | 0.00% | 213 |
| 2024-02-05 | 2024-02-01 | 70.496 | 3 | +0 | 0.00% | 211 |
| 2024-02-02 | 2024-01-31 | 70.901 | 3 | +0 | 0.00% | 213 |
| 2024-02-01 | 2024-01-30 | 71.017 | 3 | +0 | 0.00% | 213 |
| 2024-01-31 | 2024-01-29 | 71.017 | 3 | +0 | 0.00% | 213 |
| 2024-01-30 | 2024-01-26 | 70.264 | 3 | +0 | 0.00% | 211 |
| 2024-01-29 | 2024-01-25 | 69.917 | 3 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 69.396 | 3 | +0 | 0.00% | 208 |
| 2024-01-25 | 2024-01-23 | 68.528 | 3 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 67.718 | 3 | +0 | 0.00% | 203 |
| 2024-01-23 | 2024-01-19 | 67.891 | 3 | +0 | 0.00% | 204 |
| 2024-01-22 | 2024-01-18 | 67.776 | 3 | +0 | 0.00% | 203 |
| 2024-01-19 | 2024-01-17 | 67.081 | 3 | +0 | 0.00% | 201 |
| 2024-01-18 | 2024-01-16 | 68.412 | 3 | +0 | 0.00% | 205 |
| 2024-01-17 | 2024-01-15 | 70.554 | 3 | +0 | 0.00% | 212 |
| 2024-01-16 | 2024-01-12 | 71.191 | 3 | +0 | 0.00% | 214 |
| 2024-01-15 | 2024-01-11 | 72.927 | 3 | +0 | 0.00% | 219 |
| 2024-01-12 | 2024-01-10 | 72.811 | 3 | +0 | 0.00% | 218 |
| 2024-01-11 | 2024-01-09 | 73.448 | 3 | +0 | 0.00% | 220 |
| 2024-01-10 | 2024-01-08 | 72.522 | 3 | +0 | 0.00% | 218 |
| 2024-01-09 | 2024-01-05 | 72.174 | 3 | +0 | 0.00% | 217 |
| 2024-01-08 | 2024-01-04 | 72.001 | 3 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 72.580 | 3 | +0 | 0.00% | 218 |
| 2024-01-04 | 2024-01-02 | 72.869 | 3 | +0 | 0.00% | 219 |
| 2024-01-03 | 2023-12-29 | 72.927 | 3 | +0 | 0.00% | 219 |
| 2024-01-02 | 2023-12-28 | 73.101 | 3 | +0 | 0.00% | 219 |
| 2023-12-29 | 2023-12-27 | 72.406 | 3 | +0 | 0.00% | 217 |
| 2023-12-28 | 2023-12-22 | 71.538 | 3 | +0 | 0.00% | 215 |
| 2023-12-27 | 2023-12-21 | 70.901 | 3 | +0 | 0.00% | 213 |
| 2023-12-22 | 2023-12-20 | 70.843 | 3 | +0 | 0.00% | 213 |
| 2023-12-21 | 2023-12-19 | 69.801 | 3 | +0 | 0.00% | 209 |
| 2023-12-20 | 2023-12-18 | 69.859 | 3 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 71.017 | 3 | +0 | 0.00% | 213 |
| 2023-12-18 | 2023-12-14 | 70.612 | 3 | +0 | 0.00% | 212 |
| 2023-12-15 | 2023-12-13 | 70.091 | 3 | +0 | 0.00% | 210 |
| 2023-12-14 | 2023-12-12 | 70.207 | 3 | +0 | 0.00% | 211 |
| 2023-12-13 | 2023-12-11 | 69.801 | 3 | +0 | 0.00% | 209 |
| 2023-12-12 | 2023-12-08 | 69.454 | 3 | +0 | 0.00% | 208 |
| 2023-12-11 | 2023-12-07 | 69.281 | 3 | +0 | 0.00% | 208 |
| 2023-12-08 | 2023-12-06 | 68.933 | 3 | +0 | 0.00% | 207 |
| 2023-12-07 | 2023-12-05 | 68.528 | 3 | +0 | 0.00% | 206 |
| 2023-12-06 | 2023-12-04 | 69.107 | 3 | +0 | 0.00% | 207 |
| 2023-12-05 | 2023-12-01 | 68.528 | 3 | +0 | 0.00% | 206 |
| 2023-12-04 | 2023-11-30 | 68.528 | 3 | +0 | 0.00% | 206 |
| 2023-12-01 | 2023-11-29 | 68.875 | 3 | +0 | 0.00% | 207 |
| 2023-11-30 | 2023-11-28 | 69.049 | 3 | +0 | 0.00% | 207 |
| 2023-11-29 | 2023-11-27 | 69.281 | 3 | +0 | 0.00% | 208 |
| 2023-11-28 | 2023-11-24 | 68.818 | 3 | +0 | 0.00% | 206 |
| 2023-11-27 | 2023-11-23 | 69.338 | 3 | +0 | 0.00% | 208 |
| 2023-11-24 | 2023-11-22 | 69.165 | 3 | +0 | 0.00% | 207 |
| 2023-11-23 | 2023-11-21 | 69.396 | 3 | +0 | 0.00% | 208 |
| 2023-11-22 | 2023-11-20 | 69.686 | 3 | +0 | 0.00% | 209 |
| 2023-11-21 | 2023-11-17 | 68.354 | 3 | +0 | 0.00% | 205 |
| 2023-11-20 | 2023-11-16 | 68.760 | 3 | +0 | 0.00% | 206 |
| 2023-11-17 | 2023-11-15 | 69.338 | 3 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 67.544 | 3 | +0 | 0.00% | 203 |
| 2023-11-15 | 2023-11-13 | 66.850 | 3 | +0 | 0.00% | 201 |
| 2023-11-14 | 2023-11-10 | 66.329 | 3 | +0 | 0.00% | 199 |
| 2023-11-13 | 2023-11-09 | 66.560 | 3 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 68.402 | 3 | +0 | 0.00% | 205 |
| 2023-11-09 | 2023-11-07 | 68.812 | 3 | +0 | 0.00% | 206 |
| 2023-11-08 | 2023-11-06 | 68.695 | 3 | +0 | 0.00% | 206 |
| 2023-11-07 | 2023-11-03 | 68.284 | 3 | +0 | 0.00% | 205 |
| 2023-11-06 | 2023-11-02 | 66.877 | 3 | +0 | 0.00% | 201 |
| 2023-11-03 | 2023-11-01 | 66.759 | 3 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 65.879 | 3 | +0 | 0.00% | 198 |
| 2023-11-01 | 2023-10-30 | 67.111 | 3 | +0 | 0.00% | 201 |
| 2023-10-31 | 2023-10-27 | 68.108 | 3 | +0 | 0.00% | 204 |
| 2023-10-30 | 2023-10-26 | 66.994 | 3 | +0 | 0.00% | 201 |
| 2023-10-27 | 2023-10-25 | 68.578 | 3 | +0 | 0.00% | 206 |
| 2023-10-26 | 2023-10-24 | 68.754 | 3 | +0 | 0.00% | 206 |
| 2023-10-25 | 2023-10-20 | 70.162 | 3 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 71.276 | 3 | +0 | 0.00% | 214 |
| 2023-10-20 | 2023-10-18 | 73.036 | 3 | +0 | 0.00% | 219 |
| 2023-10-19 | 2023-10-17 | 72.567 | 3 | +0 | 0.00% | 218 |
| 2023-10-18 | 2023-10-16 | 72.508 | 3 | +0 | 0.00% | 218 |
| 2023-10-17 | 2023-10-13 | 73.330 | 3 | +0 | 0.00% | 220 |
| 2023-10-16 | 2023-10-12 | 74.151 | 3 | +0 | 0.00% | 222 |
| 2023-10-13 | 2023-10-11 | 73.682 | 3 | +0 | 0.00% | 221 |
| 2023-10-12 | 2023-10-10 | 72.978 | 3 | +0 | 0.00% | 219 |
| 2023-10-11 | 2023-10-09 | 72.743 | 3 | +0 | 0.00% | 218 |
| 2023-10-10 | 2023-10-06 | 72.802 | 3 | +0 | 0.00% | 218 |
| 2023-10-09 | 2023-10-05 | 71.511 | 3 | +0 | 0.00% | 215 |
| 2023-10-06 | 2023-10-04 | 71.394 | 3 | +0 | 0.00% | 214 |
| 2023-10-05 | 2023-10-03 | 71.452 | 3 | +0 | 0.00% | 214 |
| 2023-10-04 | 2023-09-29 | 72.391 | 3 | +0 | 0.00% | 217 |
| 2023-10-03 | 2023-09-28 | 71.100 | 3 | +0 | 0.00% | 213 |
| 2023-09-29 | 2023-09-27 | 71.394 | 3 | +0 | 0.00% | 214 |
| 2023-09-28 | 2023-09-26 | 70.866 | 3 | +0 | 0.00% | 213 |
| 2023-09-27 | 2023-09-25 | 71.628 | 3 | +0 | 0.00% | 215 |
| 2023-09-26 | 2023-09-22 | 72.039 | 3 | +0 | 0.00% | 216 |
| 2023-09-25 | 2023-09-21 | 71.335 | 3 | +0 | 0.00% | 214 |
| 2023-09-22 | 2023-09-20 | 71.687 | 3 | +0 | 0.00% | 215 |
| 2023-09-21 | 2023-09-19 | 71.218 | 3 | +0 | 0.00% | 214 |
| 2023-09-20 | 2023-09-18 | 71.276 | 3 | +0 | 0.00% | 214 |
| 2023-09-19 | 2023-09-15 | 71.394 | 3 | +0 | 0.00% | 214 |
| 2023-09-18 | 2023-09-14 | 70.103 | 3 | +0 | 0.00% | 210 |
| 2023-09-15 | 2023-09-13 | 69.223 | 3 | +0 | 0.00% | 208 |
| 2023-09-14 | 2023-09-12 | 67.991 | 3 | +0 | 0.00% | 204 |
| 2023-09-13 | 2023-09-11 | 67.639 | 3 | +0 | 0.00% | 203 |
| 2023-09-12 | 2023-09-07 | 67.229 | 3 | +0 | 0.00% | 202 |
| 2023-09-11 | 2023-09-06 | 67.756 | 3 | +0 | 0.00% | 203 |
| 2023-09-07 | 2023-09-05 | 67.639 | 3 | +0 | 0.00% | 203 |
| 2023-09-06 | 2023-09-04 | 68.930 | 3 | +0 | 0.00% | 207 |
| 2023-09-05 | 2023-08-31 | 69.047 | 3 | +0 | 0.00% | 207 |
| 2023-09-04 | 2023-08-30 | 69.634 | 3 | +0 | 0.00% | 209 |
| 2023-08-31 | 2023-08-29 | 68.636 | 3 | +0 | 0.00% | 206 |
| 2023-08-30 | 2023-08-28 | 68.930 | 3 | +0 | 0.00% | 207 |
| 2023-08-29 | 2023-08-25 | 68.519 | 3 | +0 | 0.00% | 206 |
| 2023-08-28 | 2023-08-24 | 69.047 | 3 | +0 | 0.00% | 207 |
| 2023-08-25 | 2023-08-23 | 68.519 | 3 | +0 | 0.00% | 206 |
| 2023-08-24 | 2023-08-22 | 68.695 | 3 | +0 | 0.00% | 206 |
| 2023-08-23 | 2023-08-21 | 68.636 | 3 | +0 | 0.00% | 206 |
| 2023-08-22 | 2023-08-18 | 68.812 | 3 | +0 | 0.00% | 206 |
| 2023-08-21 | 2023-08-17 | 69.575 | 3 | +0 | 0.00% | 209 |
| 2023-08-18 | 2023-08-16 | 70.338 | 3 | +0 | 0.00% | 211 |
| 2023-08-17 | 2023-08-15 | 71.804 | 3 | +0 | 0.00% | 215 |
| 2023-08-16 | 2023-08-14 | 73.154 | 3 | +0 | 0.00% | 219 |
| 2023-08-15 | 2023-08-11 | 73.447 | 3 | +0 | 0.00% | 220 |
| 2023-08-14 | 2023-08-10 | 73.447 | 3 | +0 | 0.00% | 220 |
| 2023-08-11 | 2023-08-09 | 75.844 | 3 | +0 | 0.00% | 228 |
| 2023-08-10 | 2023-08-08 | 76.022 | 3 | +0 | 0.00% | 228 |
| 2023-08-09 | 2023-08-07 | 75.963 | 3 | +0 | 0.00% | 228 |
| 2023-08-08 | 2023-08-04 | 75.844 | 3 | +0 | 0.00% | 228 |
| 2023-08-07 | 2023-08-03 | 74.715 | 3 | +0 | 0.00% | 224 |
| 2023-08-04 | 2023-08-02 | 76.260 | 3 | +0 | 0.00% | 229 |
| 2023-08-03 | 2023-08-01 | 78.754 | 3 | +0 | 0.00% | 236 |
| 2023-08-02 | 2023-07-31 | 77.447 | 3 | +0 | 0.00% | 232 |
| 2023-08-01 | 2023-07-28 | 76.972 | 3 | +0 | 0.00% | 231 |
| 2023-07-31 | 2023-07-27 | 77.150 | 3 | +0 | 0.00% | 231 |
| 2023-07-28 | 2023-07-26 | 76.794 | 3 | +0 | 0.00% | 230 |
| 2023-07-27 | 2023-07-25 | 76.616 | 3 | +0 | 0.00% | 230 |
| 2023-07-26 | 2023-07-24 | 75.666 | 3 | +0 | 0.00% | 227 |
| 2023-07-25 | 2023-07-21 | 76.378 | 3 | +0 | 0.00% | 229 |
| 2023-07-24 | 2023-07-20 | 75.784 | 3 | +0 | 0.00% | 227 |
| 2023-07-21 | 2023-07-19 | 75.131 | 3 | +0 | 0.00% | 225 |
| 2023-07-20 | 2023-07-18 | 74.775 | 3 | +0 | 0.00% | 224 |
| 2023-07-19 | 2023-07-14 | 74.597 | 3 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 73.824 | 3 | +0 | 0.00% | 221 |
| 2023-07-14 | 2023-07-12 | 72.934 | 3 | +0 | 0.00% | 219 |
| 2023-07-13 | 2023-07-11 | 72.161 | 3 | +0 | 0.00% | 216 |
| 2023-07-12 | 2023-07-10 | 72.399 | 3 | +0 | 0.00% | 217 |
| 2023-07-11 | 2023-07-07 | 72.043 | 3 | +0 | 0.00% | 216 |
| 2023-07-10 | 2023-07-06 | 72.458 | 3 | +0 | 0.00% | 217 |
| 2023-07-07 | 2023-07-05 | 73.231 | 3 | +0 | 0.00% | 220 |
| 2023-07-06 | 2023-07-04 | 73.943 | 3 | +0 | 0.00% | 222 |
| 2023-07-05 | 2023-07-03 | 73.587 | 3 | +0 | 0.00% | 221 |
| 2023-07-04 | 2023-06-30 | 72.458 | 3 | +0 | 0.00% | 217 |
| 2023-07-03 | 2023-06-29 | 72.280 | 3 | +0 | 0.00% | 217 |
| 2023-06-30 | 2023-06-28 | 72.280 | 3 | +0 | 0.00% | 217 |
| 2023-06-29 | 2023-06-27 | 71.864 | 3 | +0 | 0.00% | 216 |
| 2023-06-28 | 2023-06-26 | 70.795 | 3 | +0 | 0.00% | 212 |
| 2023-06-27 | 2023-06-23 | 70.974 | 3 | +0 | 0.00% | 213 |
| 2023-06-26 | 2023-06-21 | 72.815 | 3 | +0 | 0.00% | 218 |
| 2023-06-23 | 2023-06-20 | 73.052 | 3 | +0 | 0.00% | 219 |
| 2023-06-21 | 2023-06-19 | 72.934 | 3 | +0 | 0.00% | 219 |
| 2023-06-20 | 2023-06-16 | 72.458 | 3 | +0 | 0.00% | 217 |
| 2023-06-19 | 2023-06-15 | 71.330 | 3 | +0 | 0.00% | 214 |
| 2023-06-16 | 2023-06-14 | 71.330 | 3 | +0 | 0.00% | 214 |
| 2023-06-15 | 2023-06-13 | 71.152 | 3 | +0 | 0.00% | 213 |
| 2023-06-14 | 2023-06-12 | 71.271 | 3 | +0 | 0.00% | 214 |
| 2023-06-13 | 2023-06-09 | 71.271 | 3 | +0 | 0.00% | 214 |
| 2023-06-12 | 2023-06-08 | 71.211 | 3 | +0 | 0.00% | 214 |
| 2023-06-09 | 2023-06-07 | 70.855 | 3 | +0 | 0.00% | 213 |
| 2023-06-08 | 2023-06-06 | 70.142 | 3 | +0 | 0.00% | 210 |
| 2023-06-07 | 2023-06-05 | 70.261 | 3 | +0 | 0.00% | 211 |
| 2023-06-06 | 2023-06-02 | 69.132 | 3 | +0 | 0.00% | 207 |
| 2023-06-05 | 2023-06-01 | 68.123 | 3 | +0 | 0.00% | 204 |
| 2023-06-02 | 2023-05-31 | 68.539 | 3 | +0 | 0.00% | 206 |
| 2023-06-01 | 2023-05-30 | 69.905 | 3 | +0 | 0.00% | 210 |
| 2023-05-31 | 2023-05-29 | 69.786 | 3 | +0 | 0.00% | 209 |
| 2023-05-30 | 2023-05-25 | 69.311 | 3 | +0 | 0.00% | 208 |
| 2023-05-29 | 2023-05-24 | 70.380 | 3 | +0 | 0.00% | 211 |
| 2023-05-25 | 2023-05-23 | 70.795 | 3 | +0 | 0.00% | 212 |
| 2023-05-24 | 2023-05-22 | 70.974 | 3 | +0 | 0.00% | 213 |
| 2023-05-23 | 2023-05-19 | 70.617 | 3 | +0 | 0.00% | 212 |
| 2023-05-22 | 2023-05-18 | 70.617 | 3 | +0 | 0.00% | 212 |
| 2023-05-19 | 2023-05-17 | 69.667 | 3 | +0 | 0.00% | 209 |
| 2023-05-18 | 2023-05-16 | 70.914 | 3 | +0 | 0.00% | 213 |
| 2023-05-17 | 2023-05-15 | 70.380 | 3 | +0 | 0.00% | 211 |
| 2023-05-16 | 2023-05-12 | 69.786 | 3 | +0 | 0.00% | 209 |
| 2023-05-15 | 2023-05-11 | 70.023 | 3 | +0 | 0.00% | 210 |
| 2023-05-12 | 2023-05-10 | 71.441 | 3 | +0 | 0.00% | 214 |
| 2023-05-11 | 2023-05-09 | 71.381 | 3 | +0 | 0.00% | 214 |
| 2023-05-10 | 2023-05-08 | 71.622 | 3 | +0 | 0.00% | 215 |
| 2023-05-09 | 2023-05-05 | 70.358 | 3 | +0 | 0.00% | 211 |
| 2023-05-08 | 2023-05-04 | 70.599 | 3 | +0 | 0.00% | 212 |
| 2023-05-05 | 2023-05-03 | 70.839 | 3 | +0 | 0.00% | 213 |
| 2023-05-04 | 2023-05-02 | 70.599 | 3 | +0 | 0.00% | 212 |
| 2023-05-03 | 2023-04-28 | 67.589 | 3 | +0 | 0.00% | 203 |
| 2023-05-02 | 2023-04-27 | 67.710 | 3 | +0 | 0.00% | 203 |
| 2023-04-28 | 2023-04-26 | 66.506 | 3 | +0 | 0.00% | 200 |
| 2023-04-27 | 2023-04-25 | 66.807 | 3 | +0 | 0.00% | 200 |
| 2023-04-26 | 2023-04-24 | 67.349 | 3 | +0 | 0.00% | 202 |
| 2023-04-25 | 2023-04-21 | 67.349 | 3 | +0 | 0.00% | 202 |
| 2023-04-24 | 2023-04-20 | 67.830 | 3 | +0 | 0.00% | 203 |
| 2023-04-21 | 2023-04-19 | 67.228 | 3 | +0 | 0.00% | 202 |
| 2023-04-20 | 2023-04-18 | 67.830 | 3 | +0 | 0.00% | 203 |
| 2023-04-19 | 2023-04-17 | 68.492 | 3 | +0 | 0.00% | 205 |
| 2023-04-18 | 2023-04-14 | 66.927 | 3 | +0 | 0.00% | 201 |
| 2023-04-17 | 2023-04-13 | 66.506 | 3 | +0 | 0.00% | 200 |
| 2023-04-14 | 2023-04-12 | 65.904 | 3 | +0 | 0.00% | 198 |
| 2023-04-13 | 2023-04-11 | 65.964 | 3 | +0 | 0.00% | 198 |
| 2023-04-12 | 2023-04-06 | 65.242 | 3 | +0 | 0.00% | 196 |
| 2023-04-11 | 2023-04-04 | 65.784 | 3 | +0 | 0.00% | 197 |
| 2023-04-06 | 2023-04-03 | 65.242 | 3 | +0 | 0.00% | 196 |
| 2023-04-04 | 2023-03-31 | 64.038 | 3 | +0 | 0.00% | 192 |
| 2023-04-03 | 2023-03-30 | 64.761 | 3 | +0 | 0.00% | 194 |
| 2023-03-31 | 2023-03-29 | 63.737 | 3 | +0 | 0.00% | 191 |
| 2023-03-30 | 2023-03-28 | 63.376 | 3 | +0 | 0.00% | 190 |
| 2023-03-29 | 2023-03-27 | 62.173 | 3 | +0 | 0.00% | 187 |
| 2023-03-28 | 2023-03-24 | 62.774 | 3 | +0 | 0.00% | 188 |
| 2023-03-27 | 2023-03-23 | 64.640 | 3 | +0 | 0.00% | 194 |
| 2023-03-24 | 2023-03-22 | 64.399 | 3 | +0 | 0.00% | 193 |
| 2023-03-23 | 2023-03-21 | 62.473 | 3 | +0 | 0.00% | 187 |
| 2023-03-22 | 2023-03-20 | 60.728 | 3 | +0 | 0.00% | 182 |
| 2023-03-21 | 2023-03-17 | 64.761 | 3 | +0 | 0.00% | 194 |
| 2023-03-20 | 2023-03-16 | 64.881 | 3 | +0 | 0.00% | 195 |
| 2023-03-17 | 2023-03-15 | 66.446 | 3 | +0 | 0.00% | 199 |
| 2023-03-16 | 2023-03-14 | 64.580 | 3 | +0 | 0.00% | 194 |
| 2023-03-15 | 2023-03-13 | 67.770 | 3 | +0 | 0.00% | 203 |
| 2023-03-14 | 2023-03-10 | 67.890 | 3 | +0 | 0.00% | 204 |
| 2023-03-13 | 2023-03-09 | 70.478 | 3 | +0 | 0.00% | 211 |
| 2023-03-10 | 2023-03-08 | 69.756 | 3 | +0 | 0.00% | 209 |
| 2023-03-09 | 2023-03-07 | 70.298 | 3 | +0 | 0.00% | 211 |
| 2023-03-08 | 2023-03-06 | 69.997 | 3 | +0 | 0.00% | 210 |
| 2023-03-07 | 2023-03-03 | 69.816 | 3 | +0 | 0.00% | 209 |
| 2023-03-06 | 2023-03-02 | 70.117 | 3 | +0 | 0.00% | 210 |
| 2023-03-03 | 2023-03-01 | 74.764 | 3 | +0 | 0.00% | 224 |
| 2023-03-02 | 2023-02-28 | 73.585 | 3 | +0 | 0.00% | 221 |
| 2023-03-01 | 2023-02-27 | 73.275 | 3 | +0 | 0.00% | 220 |
| 2023-02-28 | 2023-02-24 | 73.895 | 3 | +0 | 0.00% | 222 |
| 2023-02-27 | 2023-02-23 | 73.647 | 3 | +0 | 0.00% | 221 |
| 2023-02-24 | 2023-02-22 | 75.260 | 3 | +0 | 0.00% | 226 |
| 2023-02-23 | 2023-02-21 | 71.475 | 3 | +0 | 0.00% | 214 |
| 2023-02-22 | 2023-02-20 | 72.902 | 3 | +0 | 0.00% | 219 |
| 2023-02-21 | 2023-02-17 | 72.220 | 3 | +0 | 0.00% | 217 |
| 2023-02-20 | 2023-02-16 | 72.096 | 3 | +0 | 0.00% | 216 |
| 2023-02-17 | 2023-02-15 | 71.413 | 3 | +0 | 0.00% | 214 |
| 2023-02-16 | 2023-02-14 | 72.220 | 3 | +0 | 0.00% | 217 |
| 2023-02-15 | 2023-02-13 | 71.661 | 3 | +0 | 0.00% | 215 |
| 2023-02-14 | 2023-02-10 | 71.972 | 3 | +0 | 0.00% | 216 |
| 2023-02-13 | 2023-02-09 | 71.972 | 3 | +0 | 0.00% | 216 |
| 2023-02-10 | 2023-02-08 | 71.723 | 3 | +0 | 0.00% | 215 |
| 2023-02-09 | 2023-02-07 | 70.234 | 3 | +0 | 0.00% | 211 |
| 2023-02-08 | 2023-02-06 | 70.234 | 3 | +0 | 0.00% | 211 |
| 2023-02-07 | 2023-02-03 | 69.366 | 3 | +0 | 0.00% | 208 |
| 2023-02-06 | 2023-02-02 | 71.537 | 3 | +0 | 0.00% | 215 |
| 2023-02-03 | 2023-02-01 | 70.793 | 3 | +0 | 0.00% | 212 |
| 2023-02-02 | 2023-01-31 | 71.910 | 3 | +0 | 0.00% | 216 |
| 2023-02-01 | 2023-01-30 | 71.786 | 3 | +0 | 0.00% | 215 |
| 2023-01-31 | 2023-01-27 | 71.910 | 3 | +0 | 0.00% | 216 |
| 2023-01-30 | 2023-01-26 | 71.848 | 3 | +0 | 0.00% | 216 |
| 2023-01-27 | 2023-01-20 | 70.607 | 3 | -1,290 | 0.00% | 212 |
| 2022-08-18 | 2022-08-16 | 65.227 | 1,293 | +18 | 0.00% | 84,339 |
| 2022-03-10 | 2022-03-08 | 64.056 | 1,275 | +73 | 0.00% | 81,671 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,202 | +15 | 0.00% | 71,233 |
| 2021-03-11 | 2021-03-09 | 67.533 | 1,187 | +29 | 0.00% | 80,161 |
| 2020-06-05 | 2020-06-03 | 52.849 | 1,158 | -289 | 0.00% | 61,199 |
| 2020-04-07 | 2020-04-03 | 52.502 | 1,447 | +289 | 0.00% | 75,971 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,158 | +16 | 0.00% | 95,044 |
| 2019-08-15 | 2019-08-13 | 82.130 | 1,142 | +15 | 0.00% | 93,793 |
| 2019-08-05 | 2019-08-01 | 89.745 | 1,127 | +1,124 | 0.00% | 101,143 |
| 2019-02-20 | 2019-02-18 | 100.001 | 3 | -271 | 0.00% | 300 |
| 2018-10-25 | 2018-10-23 | 92.173 | 274 | +271 | 0.00% | 25,255 |
| 2017-05-18 | 2017-05-16 | 110.901 | 3 | +1 | 0.00% | 333 |
| 2017-04-18 | 2017-04-12 | 103.186 | 2 | -249 | 0.00% | 206 |
| 2017-03-01 | 2017-02-27 | 101.258 | 251 | +249 | 0.00% | 25,416 |
| 2017-01-23 | 2017-01-19 | 107.060 | 2 | -728 | 0.00% | 214 |
| 2016-12-01 | 2016-11-29 | 99.889 | 730 | +728 | 0.00% | 72,919 |
| 2015-05-05 | 2015-04-30 | 141.653 | 2 | -5,432 | 0.00% | 283 |
| 2015-04-29 | 2015-04-27 | 140.732 | 5,434 | +5,432 | 0.00% | 764,740 |
| 2015-04-22 | 2015-04-20 | 129.687 | 2 | -217 | 0.00% | 259 |
| 2015-03-13 | 2015-03-11 | 121.404 | 219 | +217 | 0.00% | 26,587 |
| 2015-01-16 | 2015-01-14 | 133.386 | 2 | -213 | 0.00% | 267 |
| 2015-01-12 | 2015-01-08 | 134.045 | 215 | -637 | 0.00% | 28,820 |
| 2015-01-08 | 2015-01-06 | 135.080 | 852 | -425 | 0.00% | 115,088 |
| 2014-12-18 | 2014-12-16 | 136.680 | 1,277 | +637 | 0.00% | 174,541 |
| 2014-12-15 | 2014-12-11 | 142.705 | 640 | -1,487 | 0.00% | 91,331 |
| 2014-10-24 | 2014-10-22 | 149.074 | 2,127 | +213 | 0.00% | 317,081 |
| 2014-10-23 | 2014-10-21 | 147.838 | 1,914 | +19 | 0.00% | 282,963 |
| 2014-10-15 | 2014-10-13 | 148.694 | 1,895 | +420 | 0.00% | 281,775 |
| 2014-10-09 | 2014-10-07 | 150.310 | 1,475 | +421 | 0.00% | 221,708 |
| 2014-10-07 | 2014-10-03 | 149.550 | 1,054 | +421 | 0.00% | 157,625 |
| 2014-08-20 | 2014-08-18 | 160.258 | 633 | +6 | 0.00% | 101,443 |
| 2014-08-07 | 2014-08-05 | 160.354 | 627 | -209 | 0.00% | 100,542 |
| 2014-08-01 | 2014-07-30 | 160.450 | 836 | +209 | 0.00% | 134,136 |
| 2014-05-21 | 2014-05-19 | 158.873 | 627 | +6 | 0.00% | 99,613 |
| 2014-05-09 | 2014-05-07 | 151.898 | 621 | -207 | 0.00% | 94,328 |
| 2014-05-02 | 2014-04-29 | 154.223 | 828 | +207 | 0.00% | 127,696 |
| 2014-04-15 | 2014-04-11 | 156.548 | 621 | -207 | 0.00% | 97,216 |
| 2014-04-11 | 2014-04-09 | 154.223 | 828 | +207 | 0.00% | 127,696 |
| 2014-03-31 | 2014-03-27 | 151.607 | 621 | -207 | 0.00% | 94,148 |
| 2014-03-14 | 2014-03-12 | 152.285 | 828 | +413 | 0.00% | 126,092 |
| 2014-03-12 | 2014-03-10 | 158.780 | 415 | +8 | 0.00% | 65,894 |
| 2014-03-03 | 2014-02-27 | 161.642 | 407 | +202 | 0.00% | 65,788 |
| 2014-02-28 | 2014-02-26 | 160.162 | 205 | -202 | 0.00% | 32,833 |
| 2014-02-25 | 2014-02-21 | 166.478 | 407 | +202 | 0.00% | 67,756 |
| 2014-02-21 | 2014-02-19 | 167.464 | 205 | -202 | 0.00% | 34,330 |
| 2014-02-20 | 2014-02-18 | 164.504 | 407 | +202 | 0.00% | 66,953 |
| 2014-02-17 | 2014-02-13 | 160.557 | 205 | -202 | 0.00% | 32,914 |
| 2014-02-12 | 2014-02-10 | 156.313 | 407 | +202 | 0.00% | 63,619 |
| 2014-02-11 | 2014-02-07 | 156.511 | 205 | +203 | 0.00% | 32,085 |
| 2014-01-10 | 2014-01-08 | 168.550 | 2 | -203 | 0.00% | 337 |
| 2014-01-08 | 2014-01-06 | 164.109 | 205 | +203 | 0.00% | 33,642 |
| 2014-01-06 | 2014-01-02 | 166.971 | 2 | -203 | 0.00% | 334 |
| 2013-12-30 | 2013-12-24 | 164.800 | 205 | +203 | 0.00% | 33,784 |
| 2013-12-27 | 2013-12-20 | 161.839 | 2 | -203 | 0.00% | 324 |
| 2013-12-19 | 2013-12-17 | 161.938 | 205 | +203 | 0.00% | 33,197 |
| 2013-12-06 | 2013-12-04 | 168.550 | 2 | -203 | 0.00% | 337 |
| 2013-12-04 | 2013-12-02 | 171.806 | 205 | +203 | 0.00% | 35,220 |
| 2013-11-22 | 2013-11-20 | 171.116 | 2 | -203 | 0.00% | 342 |
| 2013-11-18 | 2013-11-14 | 167.958 | 205 | -202 | 0.00% | 34,431 |
| 2013-11-13 | 2013-11-11 | 171.214 | 407 | +202 | 0.00% | 69,684 |
| 2013-11-12 | 2013-11-08 | 168.550 | 205 | -202 | 0.00% | 34,553 |
| 2013-11-07 | 2013-11-05 | 170.425 | 407 | +202 | 0.00% | 69,363 |
| 2013-10-23 | 2013-10-21 | 169.395 | 205 | +2 | 0.00% | 34,726 |
| 2013-10-03 | 2013-09-30 | 168.001 | 203 | +201 | 0.00% | 34,104 |
| 2013-09-11 | 2013-09-09 | 170.590 | 2 | -201 | 0.00% | 341 |
| 2013-09-09 | 2013-09-05 | 170.192 | 203 | +201 | 0.00% | 34,549 |
| 2013-08-22 | 2013-08-20 | 170.157 | 2 | -201 | 0.00% | 340 |
| 2013-08-21 | 2013-08-19 | 172.670 | 203 | +2 | 0.00% | 35,052 |
| 2013-08-13 | 2013-08-09 | 170.358 | 201 | +199 | 0.00% | 34,242 |
| 2013-07-24 | 2013-07-22 | 175.182 | 2 | -199 | 0.00% | 350 |
| 2013-07-18 | 2013-07-16 | 170.961 | 201 | -199 | 0.00% | 34,363 |
| 2013-07-16 | 2013-07-12 | 170.258 | 400 | +199 | 0.00% | 68,103 |
| 2013-07-10 | 2013-07-08 | 166.539 | 201 | -199 | 0.00% | 33,474 |
| 2013-07-09 | 2013-07-05 | 167.343 | 400 | +199 | 0.00% | 66,937 |
| 2013-07-08 | 2013-07-04 | 162.921 | 201 | -199 | 0.00% | 32,747 |
| 2013-07-04 | 2013-07-02 | 163.825 | 400 | -199 | 0.00% | 65,530 |
| 2013-07-03 | 2013-06-28 | 163.323 | 599 | +199 | 0.00% | 97,830 |
| 2013-07-02 | 2013-06-27 | 161.815 | 400 | -398 | 0.00% | 64,726 |
| 2013-06-28 | 2013-06-26 | 161.815 | 798 | +199 | 0.00% | 129,128 |
| 2013-06-25 | 2013-06-21 | 162.117 | 599 | +199 | 0.00% | 97,108 |
| 2013-06-24 | 2013-06-20 | 163.825 | 400 | +199 | 0.00% | 65,530 |
| 2013-06-10 | 2013-06-06 | 171.765 | 201 | -199 | 0.00% | 34,525 |
| 2013-05-30 | 2013-05-28 | 174.881 | 400 | +199 | 0.00% | 69,952 |
| 2013-05-27 | 2013-05-23 | 175.082 | 201 | -199 | 0.00% | 35,191 |
| 2013-05-22 | 2013-05-20 | 182.983 | 400 | +3 | 0.00% | 73,193 |
| 2013-05-20 | 2013-05-15 | 178.320 | 397 | +198 | 0.00% | 70,793 |
| 2013-04-23 | 2013-04-19 | 164.432 | 199 | -198 | 0.00% | 32,722 |
| 2013-04-10 | 2013-04-08 | 164.736 | 397 | +198 | 0.00% | 65,400 |
| 2013-04-05 | 2013-04-02 | 168.284 | 199 | -198 | 0.00% | 33,489 |
| 2013-03-20 | 2013-03-18 | 173.486 | 397 | +7 | 0.00% | 68,874 |
| 2013-03-19 | 2013-03-15 | 177.506 | 390 | -194 | 0.00% | 69,227 |
| 2013-03-18 | 2013-03-14 | 174.723 | 584 | +194 | 0.00% | 102,038 |
| 2013-03-13 | 2013-03-11 | 175.754 | 390 | +194 | 0.00% | 68,544 |
| 2013-03-04 | 2013-02-28 | 176.991 | 196 | -194 | 0.00% | 34,690 |
| 2013-02-27 | 2013-02-25 | 175.857 | 390 | +194 | 0.00% | 68,584 |
| 2013-02-18 | 2013-02-14 | 180.702 | 196 | -194 | 0.00% | 35,418 |
| 2013-02-08 | 2013-02-06 | 178.125 | 390 | +194 | 0.00% | 69,469 |
| 2013-02-06 | 2013-02-04 | 181.114 | 196 | -194 | 0.00% | 35,498 |
| 2013-02-05 | 2013-02-01 | 181.423 | 390 | +194 | 0.00% | 70,755 |
| 2013-01-28 | 2013-01-24 | 175.754 | 196 | +194 | 0.00% | 34,448 |
| 2013-01-09 | 2013-01-07 | 171.218 | 2 | -194 | 0.00% | 342 |
| 2013-01-08 | 2013-01-04 | 169.054 | 196 | +194 | 0.00% | 33,135 |
| 2012-12-20 | 2012-12-18 | 165.136 | 2 | -194 | 0.00% | 330 |
| 2012-12-06 | 2012-12-04 | 162.250 | 196 | +194 | 0.00% | 31,801 |
| 2012-11-19 | 2012-11-15 | 152.457 | 2 | -194 | 0.00% | 305 |
| 2012-11-16 | 2012-11-14 | 153.591 | 196 | +194 | 0.00% | 30,104 |
| 2012-11-12 | 2012-11-08 | 154.416 | 2 | -194 | 0.00% | 309 |
| 2012-11-09 | 2012-11-07 | 158.745 | 196 | +194 | 0.00% | 31,114 |
| 2012-10-30 | 2012-10-26 | 156.478 | 2 | -194 | 0.00% | 313 |
| 2012-10-29 | 2012-10-25 | 157.921 | 196 | +194 | 0.00% | 30,952 |
| 2012-10-22 | 2012-10-18 | 159.062 | 2 | -192 | 0.00% | 318 |
| 2012-10-19 | 2012-10-17 | 159.270 | 194 | +192 | 0.00% | 30,898 |
| 2012-09-21 | 2012-09-19 | 153.652 | 2 | -192 | 0.00% | 307 |
| 2012-09-19 | 2012-09-17 | 152.820 | 194 | -192 | 0.00% | 29,647 |
| 2012-09-18 | 2012-09-14 | 151.260 | 386 | +192 | 0.00% | 58,386 |
| 2012-08-15 | 2012-08-13 | 144.282 | 194 | +2 | 0.00% | 27,991 |
| 2012-08-14 | 2012-08-10 | 143.756 | 192 | -191 | 0.00% | 27,601 |
| 2012-08-13 | 2012-08-09 | 143.756 | 383 | +191 | 0.00% | 55,059 |
| 2012-08-09 | 2012-08-07 | 141.549 | 192 | -191 | 0.00% | 27,177 |
| 2012-08-08 | 2012-08-06 | 140.919 | 383 | +191 | 0.00% | 53,972 |
| 2012-08-01 | 2012-07-30 | 137.136 | 192 | -191 | 0.00% | 26,330 |
| 2012-07-19 | 2012-07-17 | 142.810 | 383 | +191 | 0.00% | 54,696 |
| 2012-07-05 | 2012-07-03 | 146.068 | 192 | +2 | 0.00% | 28,045 |
| 2012-07-03 | 2012-06-28 | 143.231 | 190 | -191 | 0.00% | 27,214 |
| 2012-06-28 | 2012-06-26 | 143.336 | 381 | +191 | 0.00% | 54,611 |
| 2012-06-12 | 2012-06-08 | 132.407 | 190 | -952 | 0.00% | 25,157 |
| 2012-06-11 | 2012-06-07 | 132.827 | 1,142 | +190 | 0.00% | 151,689 |
| 2012-06-08 | 2012-06-06 | 130.095 | 952 | +381 | 0.00% | 123,851 |
| 2012-06-07 | 2012-06-05 | 126.838 | 571 | +381 | 0.00% | 72,424 |
| 2012-06-01 | 2012-05-30 | 128.729 | 190 | -191 | 0.00% | 24,459 |
| 2012-05-24 | 2012-05-22 | 133.458 | 381 | +191 | 0.00% | 50,847 |
| 2012-05-16 | 2012-05-14 | 143.744 | 190 | +2 | 0.00% | 27,311 |
| 2012-04-23 | 2012-04-19 | 146.929 | 188 | -566 | 0.00% | 27,623 |
| 2012-04-18 | 2012-04-16 | 142.152 | 754 | +566 | 0.00% | 107,182 |
| 2012-03-29 | 2012-03-27 | 149.477 | 188 | -3,015 | 0.00% | 28,102 |
| 2012-03-23 | 2012-03-21 | 148.628 | 3,203 | -188 | 0.00% | 476,054 |
| 2012-03-19 | 2012-03-15 | 149.158 | 3,391 | +3,203 | 0.00% | 505,796 |
| 2012-03-15 | 2012-03-13 | 148.424 | 188 | -2,449 | 0.00% | 27,904 |
| 2012-03-14 | 2012-03-12 | 146.374 | 2,637 | +41 | 0.00% | 385,989 |
| 2012-03-07 | 2012-03-05 | 149.502 | 2,596 | +2,411 | 0.00% | 388,108 |
| 2012-02-21 | 2012-02-17 | 152.091 | 185 | -186 | 0.00% | 28,137 |
| 2012-02-15 | 2012-02-13 | 148.531 | 371 | -185 | 0.00% | 55,105 |
| 2012-02-13 | 2012-02-09 | 149.610 | 556 | +185 | 0.00% | 83,183 |
| 2012-02-06 | 2012-02-02 | 144.433 | 371 | -185 | 0.00% | 53,584 |
| 2012-02-01 | 2012-01-30 | 140.226 | 556 | +185 | 0.00% | 77,966 |
| 2012-01-11 | 2012-01-09 | 129.979 | 371 | -1,854 | 0.00% | 48,222 |
| 2012-01-09 | 2012-01-05 | 130.949 | 2,225 | +185 | 0.00% | 291,362 |
| 2012-01-06 | 2012-01-04 | 130.410 | 2,040 | -556 | 0.00% | 266,036 |
| 2011-12-28 | 2011-12-22 | 127.174 | 2,596 | -185 | 0.00% | 330,144 |
| 2011-12-23 | 2011-12-21 | 127.605 | 2,781 | +185 | 0.00% | 354,871 |
| 2011-12-19 | 2011-12-15 | 124.909 | 2,596 | +927 | 0.00% | 324,263 |
| 2011-12-13 | 2011-12-09 | 129.547 | 1,669 | +1,113 | 0.00% | 216,214 |
| 2011-12-01 | 2011-11-29 | 126.527 | 556 | +185 | 0.00% | 70,349 |
| 2011-11-28 | 2011-11-24 | 123.075 | 371 | +186 | 0.00% | 45,661 |
| 2011-11-23 | 2011-11-21 | 128.280 | 185 | +2 | 0.00% | 23,732 |
| 2011-11-15 | 2011-11-11 | 135.049 | 183 | +183 | 0.00% | 24,714 |
| 2011-11-14 | 2011-11-10 | 134.722 | 0 | -183 | ||
| 2011-11-01 | 2011-10-28 | 153.063 | 183 | -183 | 0.00% | 28,011 |
| 2011-09-08 | 2011-09-06 | 139.962 | 366 | +183 | 0.00% | 51,226 |
| 2011-08-31 | 2011-08-29 | 143.019 | 183 | -2,015 | 0.00% | 26,172 |
| 2011-08-29 | 2011-08-25 | 143.892 | 2,198 | -1,466 | 0.00% | 316,275 |
| 2011-08-26 | 2011-08-24 | 142.691 | 3,664 | +1,466 | 0.00% | 522,821 |
| 2011-08-25 | 2011-08-23 | 146.622 | 2,198 | -1,466 | 0.00% | 322,274 |
| 2011-08-23 | 2011-08-19 | 142.364 | 3,664 | +1,466 | 0.00% | 521,621 |
| 2011-08-22 | 2011-08-18 | 148.587 | 2,198 | +2,015 | 0.00% | 326,594 |
| 2011-08-17 | 2011-08-15 | 153.971 | 183 | -1,993 | 0.00% | 28,177 |
| 2011-08-16 | 2011-08-12 | 148.126 | 2,176 | +1,995 | 0.00% | 322,321 |
| 2011-07-26 | 2011-07-22 | 172.060 | 181 | -182 | 0.00% | 31,143 |
| 2011-07-18 | 2011-07-14 | 166.545 | 363 | +182 | 0.00% | 60,456 |
| 2011-07-14 | 2011-07-12 | 164.890 | 181 | +181 | 0.00% | 29,845 |
| 2011-05-03 | 2011-04-28 | 187.908 | 0 | -180 | ||
| 2011-04-28 | 2011-04-26 | 186.907 | 180 | +180 | 0.00% | 33,643 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy