History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 -1,124
2019-07-02 2019-06-27 92.592 1,124 -2,198,575 0.00% 104,074
2019-06-27 2019-06-25 91.240 2,199,699 +511 0.02% 200,700,428
2019-06-25 2019-06-21 92.023 2,199,188 +843 0.02% 202,375,483
2019-06-24 2019-06-20 92.806 2,198,345 +2,529 0.02% 204,018,926
2019-06-21 2019-06-19 92.735 2,195,816 -6,182 0.02% 203,627,944
2019-06-20 2019-06-18 91.169 2,201,998 -563 0.02% 200,753,472
2019-06-19 2019-06-17 91.382 2,202,561 -11,802 0.02% 201,275,069
2019-06-18 2019-06-14 90.813 2,214,363 +1,405 0.02% 201,092,793
2019-06-17 2019-06-13 91.525 2,212,958 +281 0.02% 202,540,163
2019-06-13 2019-06-11 93.162 2,212,677 -408 0.02% 206,136,398
2019-06-06 2019-06-04 90.671 2,213,085 -281 0.02% 200,661,723
2019-06-05 2019-06-03 90.101 2,213,366 +2,249 0.02% 199,427,000
2019-06-04 2019-05-31 91.169 2,211,117 +562 0.02% 201,584,840
2019-06-03 2019-05-30 91.809 2,210,555 +2,810 0.02% 202,949,530
2019-05-31 2019-05-29 92.308 2,207,745 -8,150 0.02% 203,791,423
2019-05-27 2019-05-23 92.877 2,215,895 +3,372 0.02% 205,805,371
2019-05-24 2019-05-22 92.948 2,212,523 -562 0.02% 205,649,655
2019-05-22 2019-05-20 92.806 2,213,085 -1,729 0.02% 205,386,882
2019-05-21 2019-05-17 93.304 2,214,814 -5,339 0.02% 206,650,741
2019-05-17 2019-05-15 96.066 2,220,153 +4,215 0.02% 213,281,306
2019-05-16 2019-05-14 95.490 2,215,938 +29,289 0.02% 211,599,768
2019-05-15 2019-05-10 96.354 2,186,649 +4,999 0.02% 210,692,582
2019-05-14 2019-05-09 95.706 2,181,650 +555 0.02% 208,796,934
2019-05-10 2019-05-08 97.146 2,181,095 -13,608 0.02% 211,885,184
2019-05-08 2019-05-06 98.082 2,194,703 -6,439 0.02% 215,261,777
2019-05-07 2019-05-03 100.387 2,201,142 -558 0.02% 220,965,714
2019-05-06 2019-05-02 98.298 2,201,700 -2,778 0.02% 216,423,717
2019-05-03 2019-04-30 97.506 2,204,478 -2,094 0.02% 214,950,515
2019-05-02 2019-04-29 97.146 2,206,572 +4,319 0.02% 214,360,178
2019-04-29 2019-04-25 96.354 2,202,253 +555 0.02% 212,196,092
2019-04-23 2019-04-17 97.722 2,201,698 -1,388 0.02% 215,155,104
2019-04-17 2019-04-15 96.642 2,203,086 -2,777 0.02% 212,910,963
2019-04-15 2019-04-11 95.922 2,205,863 +3,055 0.02% 211,590,818
2019-04-12 2019-04-10 96.426 2,202,808 +3,054 0.02% 212,408,200
2019-04-10 2019-04-08 96.066 2,199,754 -4,026 0.02% 211,321,655
2019-04-09 2019-04-04 95.778 2,203,780 -833 0.02% 211,073,609
2019-04-08 2019-04-03 95.634 2,204,613 +23,647 0.02% 210,835,868
2019-04-04 2019-04-02 94.266 2,180,966 -6,665 0.02% 205,590,290
2019-04-03 2019-04-01 93.258 2,187,631 +555 0.02% 204,013,025
2019-04-01 2019-03-28 91.745 2,187,076 +1,389 0.02% 200,653,787
2019-03-29 2019-03-27 91.961 2,185,687 -2,778 0.02% 200,998,550
2019-03-28 2019-03-26 92.033 2,188,465 -1,388 0.02% 201,411,617
2019-03-27 2019-03-25 91.745 2,189,853 +3,055 0.02% 200,908,563
2019-03-25 2019-03-21 93.330 2,186,798 -1,111 0.02% 204,092,820
2019-03-22 2019-03-20 93.690 2,187,909 +5,277 0.02% 204,984,304
2019-03-20 2019-03-18 93.762 2,182,632 -3,055 0.02% 204,647,083
2019-03-15 2019-03-13 92.753 2,185,687 +555 0.02% 202,729,939
2019-03-14 2019-03-12 93.402 2,185,132 +3,333 0.02% 204,094,692
2019-03-13 2019-03-11 92.825 2,181,799 +2,777 0.02% 202,526,433
2019-03-11 2019-03-07 93.402 2,179,022 +526 0.02% 203,524,009
2019-03-07 2019-03-05 92.681 2,178,496 +3,610 0.02% 201,906,068
2019-03-06 2019-03-04 92.465 2,174,886 -6,110 0.02% 201,101,624
2019-03-04 2019-02-28 92.393 2,180,996 +3,611 0.02% 201,509,527
2019-03-01 2019-02-27 92.321 2,177,385 +8,887 0.02% 201,019,093
2019-02-28 2019-02-26 92.105 2,168,498 +2,222 0.02% 199,730,150
2019-02-27 2019-02-25 92.465 2,166,276 +6,109 0.02% 200,305,498
2019-02-26 2019-02-22 92.753 2,160,167 +1,368 0.02% 200,362,872
2019-02-25 2019-02-21 93.474 2,158,799 +277 0.02% 201,790,612
2019-02-22 2019-02-20 97.564 2,158,522 +37,771 0.02% 210,594,179
2019-02-21 2019-02-19 97.712 2,120,751 +52,912 0.02% 207,222,348
2019-02-20 2019-02-18 100.001 2,067,839 -53,431 0.02% 206,786,628
2019-02-19 2019-02-15 98.007 2,121,270 -2,978 0.02% 207,899,736
2019-02-18 2019-02-14 99.263 2,124,248 -1,896 0.02% 210,858,714
2019-02-14 2019-02-12 97.859 2,126,144 +2,708 0.02% 208,063,366
2019-02-11 2019-02-04 97.416 2,123,436 +33,850 0.02% 206,857,388
2019-02-08 2019-01-31 98.524 2,089,586 +1,083 0.02% 205,874,779
2019-02-01 2019-01-30 97.933 2,088,503 -542 0.02% 204,534,086
2019-01-31 2019-01-29 97.416 2,089,045 -8,124 0.02% 203,507,143
2019-01-29 2019-01-25 97.342 2,097,169 +542 0.02% 204,143,664
2019-01-24 2019-01-22 96.161 2,096,627 +6,499 0.02% 201,613,321
2019-01-21 2019-01-17 96.235 2,090,128 +2,979 0.02% 201,142,741
2019-01-18 2019-01-16 96.235 2,087,149 +8,394 0.02% 200,856,058
2019-01-17 2019-01-15 96.161 2,078,755 -541 0.02% 199,894,736
2019-01-16 2019-01-14 95.348 2,079,296 -6,228 0.02% 198,257,500
2019-01-11 2019-01-09 96.752 2,085,524 -1,354 0.02% 201,777,879
2019-01-10 2019-01-08 95.644 2,086,878 -5,958 0.02% 199,596,947
2019-01-09 2019-01-07 95.865 2,092,836 -5,687 0.02% 200,630,500
2019-01-08 2019-01-04 95.053 2,098,523 +2,708 0.02% 199,470,808
2019-01-07 2019-01-03 93.428 2,095,815 +1,083 0.02% 195,808,047
2019-01-04 2019-01-02 93.502 2,094,732 +11,374 0.02% 195,861,573
2019-01-03 2018-12-31 95.718 2,083,358 +541 0.02% 199,414,150
2018-12-28 2018-12-24 94.758 2,082,817 +1,084 0.02% 197,362,590
2018-12-27 2018-12-20 93.871 2,081,733 +270 0.02% 195,414,886
2018-12-21 2018-12-19 94.684 2,081,463 -270 0.02% 197,080,559
2018-12-20 2018-12-18 94.241 2,081,733 +10,246 0.02% 196,183,630
2018-12-19 2018-12-17 94.905 2,071,487 -8,537 0.02% 196,594,972
2018-12-14 2018-12-12 94.536 2,080,024 +5,416 0.02% 196,637,064
2018-12-13 2018-12-11 93.576 2,074,608 +2,166 0.02% 194,133,162
2018-12-12 2018-12-10 94.167 2,072,442 -2,293 0.02% 195,154,979
2018-12-11 2018-12-07 94.093 2,074,735 +37,370 0.02% 195,217,671
2018-12-10 2018-12-06 95.939 2,037,365 +270 0.01% 195,463,224
2018-12-07 2018-12-05 97.933 2,037,095 -758 0.01% 199,499,528
2018-12-06 2018-12-04 100.592 2,037,853 -813 0.01% 204,992,054
2018-12-03 2018-11-29 98.450 2,038,666 +271 0.01% 200,707,359
2018-11-30 2018-11-28 99.927 2,038,395 -271 0.01% 203,691,641
2018-11-29 2018-11-27 99.115 2,038,666 -1,895 0.01% 202,062,472
2018-11-28 2018-11-26 98.746 2,040,561 -542 0.01% 201,496,754
2018-11-27 2018-11-23 97.342 2,041,103 -33,850 0.01% 198,686,060
2018-11-26 2018-11-22 97.416 2,074,953 -812 0.02% 202,134,351
2018-11-22 2018-11-20 96.161 2,075,765 +271 0.02% 199,607,215
2018-11-21 2018-11-19 97.564 2,075,494 +14,592 0.02% 202,493,630
2018-11-16 2018-11-14 96.382 2,060,902 -1,354 0.02% 198,634,608
2018-11-15 2018-11-13 95.644 2,062,256 +541 0.02% 197,242,006
2018-11-14 2018-11-12 96.087 2,061,715 +1,354 0.02% 198,103,885
2018-11-13 2018-11-09 95.496 2,060,361 -33,578 0.02% 196,756,420
2018-11-12 2018-11-08 97.342 2,093,939 -542 0.02% 203,829,248
2018-11-08 2018-11-06 97.564 2,094,481 +2,166 0.02% 204,346,079
2018-11-07 2018-11-05 96.752 2,092,315 -541 0.02% 202,434,920
2018-11-06 2018-11-02 98.081 2,092,856 -4,604 0.02% 205,269,530
2018-11-05 2018-11-01 96.087 2,097,460 +1,354 0.02% 201,538,513
2018-11-02 2018-10-31 95.127 2,096,106 -271 0.02% 199,395,875
2018-11-01 2018-10-30 93.280 2,096,377 -2,708 0.02% 195,550,893
2018-10-31 2018-10-29 93.871 2,099,085 -270 0.02% 197,043,740
2018-10-30 2018-10-26 89.366 2,099,355 +35,980 0.02% 187,611,009
2018-10-29 2018-10-25 90.178 2,063,375 +8,124 0.02% 186,071,944
2018-10-26 2018-10-24 90.991 2,055,251 +11,373 0.01% 187,009,058
2018-10-25 2018-10-23 92.173 2,043,878 +12,175 0.01% 188,389,468
2018-10-24 2018-10-22 95.053 2,031,703 +1,616 0.01% 193,119,369
2018-10-23 2018-10-19 94.314 2,030,087 +8,665 0.01% 191,466,418
2018-10-19 2018-10-16 95.718 2,021,422 -591 0.01% 193,485,781
2018-10-18 2018-10-15 95.644 2,022,013 -270 0.01% 193,393,012
2018-10-16 2018-10-12 97.564 2,022,283 +541 0.01% 197,302,149
2018-10-15 2018-10-11 97.564 2,021,742 +813 0.01% 197,249,366
2018-10-12 2018-10-10 101.762 2,020,929 +270 0.01% 205,653,915
2018-10-11 2018-10-09 101.090 2,020,659 +26,978 0.01% 204,267,674
2018-10-10 2018-10-08 101.687 1,993,681 +1,874 0.01% 202,732,144
2018-10-09 2018-10-05 102.285 1,991,807 +268 0.01% 203,732,128
2018-10-08 2018-10-04 101.687 1,991,539 +6,148 0.01% 202,514,330
2018-10-05 2018-10-03 101.538 1,985,391 -3,480 0.01% 201,592,478
2018-10-04 2018-10-02 101.239 1,988,871 +34,156 0.01% 201,351,435
2018-10-03 2018-09-28 103.406 1,954,715 +803 0.01% 202,128,873
2018-10-02 2018-09-27 103.705 1,953,912 -1,870 0.01% 202,629,785
2018-09-28 2018-09-26 104.078 1,955,782 -535 0.01% 203,554,346
2018-09-27 2018-09-24 103.032 1,956,317 +11,576 0.01% 201,563,696
2018-09-26 2018-09-21 104.228 1,944,741 -2,677 0.01% 202,695,822
2018-09-24 2018-09-20 102.584 1,947,418 +2,142 0.01% 199,773,802
2018-09-17 2018-09-13 100.940 1,945,276 +535 0.01% 196,356,551
2018-09-14 2018-09-12 99.595 1,944,741 -2,141 0.01% 193,687,118
2018-09-12 2018-09-10 99.147 1,946,882 +1,070 0.01% 193,027,582
2018-09-11 2018-09-07 100.417 1,945,812 +2,945 0.01% 195,392,983
2018-09-10 2018-09-06 100.865 1,942,867 +2,409 0.01% 195,968,225
2018-09-06 2018-09-04 102.808 1,940,458 +1,874 0.01% 199,494,763
2018-09-05 2018-09-03 102.136 1,938,584 +535 0.01% 197,998,526
2018-09-04 2018-08-31 102.883 1,938,049 +536 0.01% 199,391,900
2018-09-03 2018-08-30 103.854 1,937,513 +267 0.01% 201,218,656
2018-08-30 2018-08-28 104.900 1,937,246 -2,944 0.01% 203,217,310
2018-08-29 2018-08-27 104.751 1,940,190 +1,071 0.01% 203,236,213
2018-08-28 2018-08-24 103.705 1,939,119 -1,584 0.01% 201,095,682
2018-08-27 2018-08-23 104.078 1,940,703 +267 0.01% 201,984,950
2018-08-24 2018-08-22 104.676 1,940,436 +1,339 0.01% 203,117,002
2018-08-22 2018-08-20 105.423 1,939,097 +3,480 0.01% 204,425,640
2018-08-21 2018-08-17 104.751 1,935,617 +4,282 0.01% 202,757,188
2018-08-20 2018-08-16 104.825 1,931,335 +1,339 0.01% 202,452,946
2018-08-17 2018-08-15 108.103 1,929,996 +227,292 0.01% 208,638,239
2018-08-16 2018-08-14 109.312 1,702,704 +20,262 0.01% 186,125,361
2018-08-15 2018-08-13 108.934 1,682,442 +2,382 0.01% 183,274,999
2018-08-13 2018-08-09 110.823 1,680,060 -22,101 0.01% 186,188,465
2018-08-10 2018-08-08 110.143 1,702,161 -2,648 0.01% 187,480,466
2018-08-09 2018-08-07 110.067 1,704,809 -6,618 0.01% 187,643,336
2018-08-07 2018-08-03 109.236 1,711,427 +4,235 0.01% 186,949,599
2018-08-06 2018-08-02 109.992 1,707,192 +7,943 0.01% 187,776,659
2018-08-03 2018-08-01 112.182 1,699,249 +794 0.01% 190,625,652
2018-08-02 2018-07-31 112.711 1,698,455 -1,403 0.01% 191,434,731
2018-07-31 2018-07-27 113.089 1,699,858 -2,093 0.01% 192,234,932
2018-07-30 2018-07-26 112.938 1,701,951 -4,714 0.01% 192,214,484
2018-07-27 2018-07-25 113.391 1,706,665 -529 0.01% 193,520,438
2018-07-23 2018-07-19 110.596 1,707,194 -1,589 0.01% 188,808,620
2018-07-20 2018-07-18 109.689 1,708,783 +265 0.01% 187,435,304
2018-07-19 2018-07-17 110.520 1,708,518 -276 0.01% 188,825,981
2018-07-17 2018-07-13 110.747 1,708,794 +265 0.01% 189,243,750
2018-07-13 2018-07-11 110.218 1,708,529 +794 0.01% 188,310,923
2018-07-12 2018-07-10 111.653 1,707,735 -529 0.01% 190,674,571
2018-07-11 2018-07-09 110.823 1,708,264 -1,589 0.01% 189,314,103
2018-07-06 2018-07-04 109.085 1,709,853 -7,148 0.01% 186,519,324
2018-07-05 2018-07-03 109.312 1,717,001 +25,714 0.01% 187,688,189
2018-07-04 2018-06-29 111.200 1,691,287 +661 0.01% 188,071,499
2018-07-03 2018-06-28 110.143 1,690,626 +3,238 0.01% 186,209,971
2018-06-29 2018-06-27 109.538 1,687,388 -4,500 0.01% 184,833,558
2018-06-28 2018-06-26 111.049 1,691,888 +1,853 0.01% 187,882,707
2018-06-27 2018-06-25 111.427 1,690,035 -1,324 0.01% 188,315,290
2018-06-26 2018-06-22 112.409 1,691,359 +1,324 0.01% 190,123,848
2018-06-21 2018-06-19 112.711 1,690,035 -3,707 0.01% 190,485,704
2018-06-20 2018-06-15 115.355 1,693,742 -1,323 0.01% 195,381,824
2018-06-19 2018-06-14 115.431 1,695,065 +529 0.01% 195,662,490
2018-06-13 2018-06-11 116.262 1,694,536 +3,971 0.01% 197,009,552
2018-06-12 2018-06-08 115.657 1,690,565 +12,179 0.01% 195,526,186
2018-06-11 2018-06-07 116.715 1,678,386 -1,059 0.01% 195,892,675
2018-06-07 2018-06-05 115.582 1,679,445 +264 0.01% 194,113,205
2018-06-06 2018-06-04 115.733 1,679,181 +2,648 0.01% 194,336,395
2018-06-05 2018-06-01 114.751 1,676,533 +529 0.01% 192,383,466
2018-06-04 2018-05-31 114.751 1,676,004 -26 0.01% 192,322,763
2018-06-01 2018-05-30 113.240 1,676,030 +794 0.01% 189,793,479
2018-05-31 2018-05-29 114.675 1,675,236 +265 0.01% 192,108,081
2018-05-30 2018-05-28 116.111 1,674,971 -4,061 0.01% 194,481,826
2018-05-29 2018-05-25 116.413 1,679,032 +1,323 0.01% 195,460,712
2018-05-28 2018-05-24 117.168 1,677,709 +265 0.01% 196,574,100
2018-05-25 2018-05-23 117.093 1,677,444 -265 0.01% 196,416,331
2018-05-21 2018-05-17 116.337 1,677,709 -264 0.01% 195,179,958
2018-05-18 2018-05-16 119.121 1,677,973 -12,973 0.01% 199,882,557
2018-05-17 2018-05-15 118.969 1,690,946 +19,624 0.01% 201,169,844
2018-05-16 2018-05-14 119.656 1,671,322 +95,399 0.01% 199,983,062
2018-05-14 2018-05-10 117.672 1,575,923 +262 0.01% 185,441,270
2018-05-11 2018-05-09 116.145 1,575,661 -1,572 0.01% 183,005,635
2018-05-09 2018-05-07 114.619 1,577,233 +3,094 0.01% 180,781,012
2018-05-07 2018-05-03 118.587 1,574,139 +2,359 0.01% 186,672,833
2018-05-04 2018-05-02 119.732 1,571,780 +524 0.01% 188,192,246
2018-05-03 2018-04-30 120.113 1,571,256 -80,723 0.01% 188,729,027
2018-05-02 2018-04-27 118.129 1,651,979 -2,620 0.01% 195,147,280
2018-04-27 2018-04-25 118.282 1,654,599 -6,290 0.01% 195,709,307
2018-04-26 2018-04-24 118.511 1,660,889 +7,338 0.01% 196,833,534
2018-04-25 2018-04-23 117.519 1,653,551 -98,806 0.01% 194,323,507
2018-04-24 2018-04-20 117.214 1,752,357 -512 0.01% 205,400,184
2018-04-23 2018-04-19 116.451 1,752,869 -1,573 0.01% 204,122,566
2018-04-20 2018-04-18 115.459 1,754,442 +1,311 0.01% 202,565,261
2018-04-19 2018-04-17 115.153 1,753,131 +1,299 0.01% 201,878,762
2018-04-18 2018-04-16 115.916 1,751,832 -5,088 0.01% 203,066,018
2018-04-17 2018-04-13 116.451 1,756,920 -262 0.01% 204,594,307
2018-04-13 2018-04-11 114.848 1,757,182 -4,457 0.01% 201,808,879
2018-04-12 2018-04-10 114.009 1,761,639 -14,169 0.01% 200,842,000
2018-04-11 2018-04-09 113.245 1,775,808 -786 0.01% 201,102,252
2018-04-10 2018-04-06 111.490 1,776,594 -4,456 0.01% 198,073,069
2018-04-09 2018-04-04 110.498 1,781,050 +20,967 0.01% 196,802,993
2018-04-06 2018-04-03 112.253 1,760,083 +22,807 0.01% 197,575,389
2018-04-04 2018-03-29 112.940 1,737,276 -19,232 0.01% 196,208,384
2018-04-03 2018-03-28 112.940 1,756,508 +1,572 0.01% 198,380,450
2018-03-28 2018-03-26 114.466 1,754,936 +1,260 0.01% 200,881,326
2018-03-27 2018-03-23 113.932 1,753,676 -38,003 0.01% 199,800,325
2018-03-23 2018-03-21 117.290 1,791,679 -3,407 0.01% 210,145,984
2018-03-22 2018-03-20 117.443 1,795,086 -1,572 0.01% 210,819,561
2018-03-21 2018-03-19 117.748 1,796,658 +9,173 0.01% 211,552,599
2018-03-20 2018-03-16 117.443 1,787,485 +1,310 0.01% 209,926,880
2018-03-19 2018-03-15 116.603 1,786,175 -2,883 0.01% 208,273,677
2018-03-16 2018-03-14 116.756 1,789,058 -3,145 0.01% 208,882,894
2018-03-15 2018-03-13 117.672 1,792,203 +524 0.01% 210,891,268
2018-03-14 2018-03-12 118.129 1,791,679 +7,339 0.01% 211,649,957
2018-03-13 2018-03-09 116.908 1,784,340 +524 0.01% 208,604,370
2018-03-12 2018-03-08 116.451 1,783,816 +8,498 0.01% 207,726,361
2018-03-09 2018-03-07 115.916 1,775,318 +3,931 0.01% 205,788,430
2018-03-08 2018-03-06 116.908 1,771,387 -13,182 0.01% 207,090,055
2018-03-07 2018-03-05 115.916 1,784,569 +4,456 0.01% 206,860,773
2018-03-06 2018-03-02 117.824 1,780,113 +1,043 0.01% 209,740,304
2018-03-05 2018-03-01 118.893 1,779,070 +7,076 0.01% 211,518,089
2018-03-02 2018-02-28 119.045 1,771,994 +19,132 0.01% 210,947,251
2018-03-01 2018-02-27 119.961 1,752,862 +1,311 0.01% 210,274,831
2018-02-28 2018-02-26 121.411 1,751,551 +1,306 0.01% 212,657,151
2018-02-27 2018-02-23 121.563 1,750,245 +1,835 0.01% 212,765,714
2018-02-26 2018-02-22 121.411 1,748,410 -289 0.01% 212,275,800
2018-02-23 2018-02-21 127.105 1,748,699 +8,911 0.01% 222,269,083
2018-02-22 2018-02-20 126.093 1,739,788 +119,606 0.01% 219,374,944
2018-02-21 2018-02-15 130.143 1,620,182 +25,166 0.01% 210,855,093
2018-02-20 2018-02-13 124.302 1,595,016 -3,081 0.01% 198,263,046
2018-02-14 2018-02-12 123.679 1,598,097 +5,367 0.01% 197,650,299
2018-02-13 2018-02-09 124.302 1,592,730 +565 0.01% 197,978,892
2018-02-12 2018-02-08 125.392 1,592,165 -2,055 0.01% 199,644,703
2018-02-09 2018-02-07 124.613 1,594,220 +5,907 0.01% 198,660,753
2018-02-08 2018-02-06 124.769 1,588,313 +18,253 0.01% 198,172,069
2018-02-07 2018-02-05 129.052 1,570,060 +1,284 0.01% 202,620,135
2018-02-06 2018-02-02 130.376 1,568,776 +1,541 0.01% 204,531,514
2018-02-05 2018-02-01 130.922 1,567,235 -13,027 0.01% 205,185,033
2018-02-02 2018-01-31 131.155 1,580,262 +5,907 0.01% 207,259,777
2018-02-01 2018-01-30 131.000 1,574,355 -21,828 0.01% 206,239,811
2018-01-31 2018-01-29 132.479 1,596,183 -1,541 0.01% 211,461,270
2018-01-30 2018-01-26 133.492 1,597,724 -114,271 0.01% 213,283,087
2018-01-29 2018-01-25 133.180 1,711,995 +9,758 0.01% 228,003,989
2018-01-26 2018-01-24 133.725 1,702,237 -7,190 0.01% 227,632,445
2018-01-25 2018-01-23 133.492 1,709,427 +34,075 0.01% 228,194,524
2018-01-24 2018-01-22 132.401 1,675,352 +770 0.01% 221,819,046
2018-01-23 2018-01-19 133.025 1,674,582 +11,599 0.01% 222,760,471
2018-01-22 2018-01-18 133.102 1,662,983 -31,379 0.01% 221,347,038
2018-01-19 2018-01-17 132.479 1,694,362 -4 0.01% 224,467,960
2018-01-18 2018-01-16 132.090 1,694,366 +1,022 0.01% 223,808,676
2018-01-17 2018-01-15 131.000 1,693,344 -41,601 0.01% 221,827,317
2018-01-16 2018-01-12 130.376 1,734,945 +1,284 0.01% 226,196,045
2018-01-15 2018-01-11 130.922 1,733,661 -17,763 0.01% 226,973,804
2018-01-12 2018-01-10 127.884 1,751,424 -45,967 0.01% 223,979,511
2018-01-11 2018-01-09 126.093 1,797,391 -5,136 0.01% 226,638,274
2018-01-10 2018-01-08 125.392 1,802,527 -5,713 0.01% 226,022,408
2018-01-09 2018-01-05 125.859 1,808,240 -4,879 0.01% 227,583,761
2018-01-08 2018-01-04 125.392 1,813,119 +6,420 0.01% 227,350,560
2018-01-05 2018-01-03 126.093 1,806,699 -257 0.01% 227,811,947
2018-01-04 2018-01-02 126.638 1,806,956 -20,030 0.01% 228,829,473
2018-01-03 2017-12-29 124.535 1,826,986 +513 0.01% 227,524,163
2018-01-02 2017-12-28 124.613 1,826,473 +514 0.01% 227,602,528
2017-12-29 2017-12-27 124.302 1,825,959 +2,910 0.01% 226,969,631
2017-12-20 2017-12-18 122.822 1,823,049 +15,921 0.01% 223,910,200
2017-12-19 2017-12-15 122.355 1,807,128 -2,824 0.01% 221,110,284
2017-12-18 2017-12-14 123.912 1,809,952 -8,475 0.01% 224,275,111
2017-12-15 2017-12-13 124.535 1,818,427 +119,153 0.01% 226,458,266
2017-12-14 2017-12-12 122.043 1,699,274 +5,136 0.01% 207,384,480
2017-12-13 2017-12-11 121.965 1,694,138 +5,393 0.01% 206,625,722
2017-12-12 2017-12-08 119.629 1,688,745 -41,154 0.01% 202,022,218
2017-12-11 2017-12-07 118.772 1,729,899 +64,712 0.01% 205,463,383
2017-12-08 2017-12-06 118.538 1,665,187 +10,785 0.01% 197,388,345
2017-12-07 2017-12-05 120.485 1,654,402 -521 0.01% 199,331,164
2017-12-06 2017-12-04 121.031 1,654,923 -1,541 0.01% 200,296,172
2017-12-05 2017-12-01 121.342 1,656,464 -10,271 0.01% 200,998,723
2017-12-04 2017-11-30 121.498 1,666,735 -771 0.01% 202,504,648
2017-12-01 2017-11-29 121.498 1,667,506 -26,963 0.01% 202,598,323
2017-11-30 2017-11-28 119.862 1,694,469 -4,366 0.01% 203,102,884
2017-11-29 2017-11-27 119.629 1,698,835 -2,573 0.01% 203,229,270
2017-11-28 2017-11-24 118.850 1,701,408 -1,541 0.01% 202,211,964
2017-11-27 2017-11-23 118.616 1,702,949 +1,797 0.01% 201,997,218
2017-11-24 2017-11-22 119.862 1,701,152 +15,665 0.01% 203,903,923
2017-11-23 2017-11-21 117.759 1,685,487 -7,961 0.01% 198,481,960
2017-11-22 2017-11-20 116.981 1,693,448 +12,774 0.01% 198,100,531
2017-11-21 2017-11-17 117.214 1,680,674 +6,420 0.01% 196,998,910
2017-11-15 2017-11-13 117.837 1,674,254 -7,447 0.01% 197,289,565
2017-11-14 2017-11-10 118.305 1,681,701 -513 0.01% 198,952,957
2017-11-10 2017-11-08 117.370 1,682,214 +513 0.01% 197,441,453
2017-11-09 2017-11-07 118.071 1,681,701 -15,440 0.01% 198,560,028
2017-11-08 2017-11-06 117.292 1,697,141 -2,568 0.01% 199,061,256
2017-11-06 2017-11-02 118.149 1,699,709 -1,541 0.01% 200,818,629
2017-11-02 2017-10-31 118.694 1,701,250 +3,852 0.01% 201,928,188
2017-11-01 2017-10-30 119.706 1,697,398 +514 0.01% 203,189,563
2017-10-30 2017-10-26 119.784 1,696,884 +256 0.01% 203,260,193
2017-10-27 2017-10-25 119.473 1,696,628 +257 0.01% 202,700,972
2017-10-26 2017-10-24 119.161 1,696,371 -1,284 0.01% 202,141,793
2017-10-24 2017-10-20 119.161 1,697,655 -7,982 0.01% 202,294,796
2017-10-23 2017-10-19 118.382 1,705,637 -7,190 0.01% 201,917,536
2017-10-20 2017-10-18 119.940 1,712,827 -514 0.01% 205,436,716
2017-10-17 2017-10-13 120.252 1,713,341 -4,389 0.01% 206,032,127
2017-10-16 2017-10-12 120.407 1,717,730 +4,109 0.01% 206,827,476
2017-10-13 2017-10-11 122.881 1,713,621 +2,054 0.01% 210,570,712
2017-10-12 2017-10-10 123.667 1,711,567 +9,403 0.01% 211,664,783
2017-10-11 2017-10-09 121.937 1,702,164 +763 0.01% 207,555,984
2017-10-10 2017-10-06 121.701 1,701,401 -5,085 0.01% 207,061,406
2017-10-09 2017-10-04 122.487 1,706,486 +508 0.01% 209,022,724
2017-10-06 2017-10-03 121.858 1,705,978 +1,910 0.01% 207,886,843
2017-10-04 2017-09-29 120.442 1,704,068 -509 0.01% 205,241,071
2017-09-28 2017-09-26 119.891 1,704,577 -8,135 0.01% 204,363,697
2017-09-27 2017-09-25 119.812 1,712,712 -7,119 0.01% 205,204,275
2017-09-26 2017-09-22 119.891 1,719,831 -8,643 0.01% 206,192,517
2017-09-25 2017-09-21 120.599 1,728,474 -13,834 0.01% 208,452,528
2017-09-22 2017-09-20 120.599 1,742,308 +508 0.01% 210,120,897
2017-09-21 2017-09-19 120.599 1,741,800 +4,576 0.01% 210,059,633
2017-09-20 2017-09-18 119.812 1,737,224 +6,796 0.01% 208,141,119
2017-09-18 2017-09-14 119.183 1,730,428 -3,305 0.01% 206,237,828
2017-09-15 2017-09-13 119.026 1,733,733 +1,017 0.01% 206,358,947
2017-09-14 2017-09-12 119.262 1,732,716 +1,525 0.01% 206,646,830
2017-09-12 2017-09-08 117.138 1,731,191 +6,864 0.01% 202,787,809
2017-09-11 2017-09-07 116.666 1,724,327 -499 0.01% 201,169,872
2017-09-08 2017-09-06 117.295 1,724,826 +3,560 0.01% 202,313,607
2017-09-07 2017-09-05 118.790 1,721,266 -6,575 0.01% 204,468,823
2017-09-06 2017-09-04 119.104 1,727,841 +1,526 0.01% 205,793,575
2017-09-05 2017-09-01 119.419 1,726,315 +508 0.01% 206,155,049
2017-09-04 2017-08-31 119.576 1,725,807 -5,085 0.01% 206,365,918
2017-09-01 2017-08-30 119.970 1,730,892 -1,779 0.01% 207,654,800
2017-08-31 2017-08-29 117.688 1,732,671 -1,017 0.01% 203,915,322
2017-08-30 2017-08-28 118.475 1,733,688 +508 0.01% 205,398,882
2017-08-29 2017-08-25 118.003 1,733,180 +3,471 0.01% 204,520,614
2017-08-28 2017-08-24 116.980 1,729,709 +1,896 0.01% 202,342,063
2017-08-25 2017-08-22 117.216 1,727,813 +3,305 0.01% 202,528,043
2017-08-22 2017-08-18 116.115 1,724,508 +1,599 0.01% 200,241,335
2017-08-21 2017-08-17 117.374 1,722,909 -1,526 0.01% 202,224,292
2017-08-18 2017-08-16 118.396 1,724,435 -254 0.01% 204,166,973
2017-08-17 2017-08-15 118.082 1,724,689 +4,068 0.01% 203,654,329
2017-08-16 2017-08-14 118.790 1,720,621 -5,848 0.01% 204,392,204
2017-08-15 2017-08-11 117.610 1,726,469 +19,830 0.01% 203,049,600
2017-08-14 2017-08-10 120.363 1,706,639 +7,358 0.01% 205,416,468
2017-08-10 2017-08-08 123.274 1,699,281 +13,729 0.01% 209,477,006
2017-08-08 2017-08-04 123.510 1,685,552 +2,034 0.01% 208,182,379
2017-08-07 2017-08-03 123.117 1,683,518 -9,915 0.01% 207,268,959
2017-08-04 2017-08-02 126.089 1,693,433 -3,305 0.01% 213,522,856
2017-08-03 2017-08-01 125.294 1,696,738 +40,081 0.01% 212,591,504
2017-08-02 2017-07-31 124.659 1,656,657 +40,717 0.01% 206,516,601
2017-08-01 2017-07-28 121.481 1,615,940 -21,649 0.01% 196,305,353
2017-07-31 2017-07-27 122.196 1,637,589 +13,582 0.01% 200,106,259
2017-07-28 2017-07-26 121.639 1,624,007 -6,545 0.01% 197,543,394
2017-07-27 2017-07-25 121.878 1,630,552 +4,279 0.01% 198,728,172
2017-07-26 2017-07-24 119.177 1,626,273 -63,687 0.01% 193,813,550
2017-07-25 2017-07-21 119.335 1,689,960 +62,995 0.01% 201,672,082
2017-07-24 2017-07-20 119.733 1,626,965 +2,517 0.01% 194,800,868
2017-07-21 2017-07-19 119.097 1,624,448 +2,769 0.01% 193,466,988
2017-07-20 2017-07-18 119.733 1,621,679 +5,538 0.01% 194,167,961
2017-07-19 2017-07-17 119.733 1,616,141 -34,234 0.01% 193,504,881
2017-07-18 2017-07-14 119.415 1,650,375 +1,006 0.01% 197,079,314
2017-07-17 2017-07-13 119.335 1,649,369 +33,062 0.01% 196,828,138
2017-07-14 2017-07-12 118.700 1,616,307 +1,762 0.01% 191,855,333
2017-07-13 2017-07-11 119.256 1,614,545 -329 0.01% 192,544,125
2017-07-12 2017-07-10 118.541 1,614,874 -31,654 0.01% 191,428,629
2017-07-11 2017-07-07 116.237 1,646,528 +4,609 0.01% 191,387,192
2017-07-10 2017-07-06 116.555 1,641,919 -27,439 0.01% 191,373,265
2017-07-07 2017-07-05 116.952 1,669,358 +9,566 0.01% 195,234,569
2017-07-06 2017-07-04 116.475 1,659,792 +8,055 0.01% 193,324,574
2017-07-05 2017-07-03 116.872 1,651,737 +6,500 0.01% 193,042,527
2017-07-04 2017-06-30 115.442 1,645,237 -6,308 0.01% 189,929,973
2017-07-03 2017-06-29 115.681 1,651,545 +10,960 0.01% 191,051,834
2017-06-30 2017-06-28 108.848 1,640,585 -6,629 0.01% 178,574,206
2017-06-29 2017-06-27 108.371 1,647,214 +226 0.01% 178,510,522
2017-06-28 2017-06-26 108.292 1,646,988 -2,517 0.01% 178,355,175
2017-06-27 2017-06-23 107.736 1,649,505 -164 0.01% 177,710,362
2017-06-23 2017-06-21 107.894 1,649,669 +6,042 0.01% 177,990,166
2017-06-22 2017-06-20 108.848 1,643,627 +1,258 0.01% 178,905,321
2017-06-20 2017-06-16 108.610 1,642,369 +32,171 0.01% 178,376,927
2017-06-19 2017-06-15 107.736 1,610,198 +2,014 0.01% 173,475,599
2017-06-16 2017-06-14 108.927 1,608,184 +503 0.01% 175,175,198
2017-06-14 2017-06-12 108.768 1,607,681 -503 0.01% 174,864,943
2017-06-13 2017-06-09 109.007 1,608,184 -14,852 0.01% 175,302,970
2017-06-12 2017-06-08 109.642 1,623,036 +755 0.01% 177,953,553
2017-06-09 2017-06-07 109.404 1,622,281 -252 0.01% 177,484,098
2017-06-08 2017-06-06 109.245 1,622,533 -6,796 0.01% 177,253,844
2017-06-07 2017-06-05 108.451 1,629,329 +503 0.01% 176,701,755
2017-06-06 2017-06-02 108.689 1,628,826 -55,679 0.01% 177,035,440
2017-06-05 2017-06-01 107.894 1,684,505 +80,301 0.01% 181,748,778
2017-06-02 2017-05-31 107.577 1,604,204 +5,286 0.01% 172,574,921
2017-06-01 2017-05-29 107.656 1,598,918 -755 0.01% 172,133,307
2017-05-31 2017-05-26 107.259 1,599,673 +1,510 0.01% 171,579,109
2017-05-29 2017-05-25 107.497 1,598,163 +504 0.01% 171,798,075
2017-05-24 2017-05-22 107.577 1,597,659 -46,822 0.01% 171,870,832
2017-05-23 2017-05-19 106.464 1,644,481 -4,027 0.01% 175,078,607
2017-05-22 2017-05-18 107.100 1,648,508 -7,300 0.01% 176,555,144
2017-05-19 2017-05-17 110.419 1,655,808 +6,041 0.01% 182,832,642
2017-05-18 2017-05-16 110.901 1,649,767 +19,223 0.01% 182,961,084
2017-05-17 2017-05-15 110.660 1,630,544 +1,245 0.01% 180,436,124
2017-05-16 2017-05-12 109.455 1,629,299 -24,141 0.01% 178,334,318
2017-05-15 2017-05-11 109.214 1,653,440 -1,244 0.01% 180,578,035
2017-05-12 2017-05-10 108.249 1,654,684 -1,244 0.01% 179,118,189
2017-05-11 2017-05-09 107.928 1,655,928 -15,532 0.01% 178,720,549
2017-05-10 2017-05-08 107.365 1,671,460 +747 0.01% 179,456,615
2017-05-09 2017-05-05 106.883 1,670,713 -996 0.01% 178,570,831
2017-05-08 2017-05-04 106.642 1,671,709 -3,982 0.01% 178,274,255
2017-05-04 2017-04-28 103.267 1,675,691 -27,873 0.01% 173,043,022
2017-05-02 2017-04-27 103.508 1,703,564 +3,733 0.01% 176,332,085
2017-04-28 2017-04-26 103.026 1,699,831 -38,441 0.01% 175,126,068
2017-04-27 2017-04-25 102.543 1,738,272 -6,720 0.01% 178,248,316
2017-04-26 2017-04-24 101.258 1,744,992 +249 0.01% 176,693,678
2017-04-21 2017-04-19 99.811 1,744,743 +20,159 0.01% 174,144,630
2017-04-20 2017-04-18 100.293 1,724,584 +1,742 0.01% 172,964,097
2017-04-19 2017-04-13 101.820 1,722,842 +746 0.01% 175,419,994
2017-04-18 2017-04-12 103.186 1,722,096 -31,855 0.01% 177,696,719
2017-04-13 2017-04-11 102.383 1,753,951 -2,240 0.01% 179,574,188
2017-04-12 2017-04-10 101.900 1,756,191 +996 0.01% 178,956,727
2017-04-10 2017-04-06 101.579 1,755,195 -2,131 0.01% 178,291,022
2017-04-07 2017-04-05 101.740 1,757,326 +5,724 0.01% 178,789,935
2017-04-06 2017-04-03 101.981 1,751,602 +28,899 0.01% 178,629,870
2017-04-05 2017-03-31 101.740 1,722,703 -498 0.01% 175,267,399
2017-04-03 2017-03-30 102.061 1,723,201 -9,208 0.01% 175,871,993
2017-03-30 2017-03-28 101.740 1,732,409 -2,240 0.01% 176,254,885
2017-03-29 2017-03-27 100.856 1,734,649 -4,729 0.01% 174,949,362
2017-03-28 2017-03-24 101.258 1,739,378 -3,630 0.01% 176,125,218
2017-03-24 2017-03-22 101.418 1,743,008 -25,136 0.01% 176,772,931
2017-03-23 2017-03-21 102.383 1,768,144 +6,968 0.01% 181,027,305
2017-03-22 2017-03-20 102.061 1,761,176 +747 0.01% 179,747,768
2017-03-21 2017-03-17 103.106 1,760,429 -12,444 0.01% 181,510,686
2017-03-20 2017-03-16 103.427 1,772,873 -36,584 0.01% 183,363,631
2017-03-17 2017-03-15 102.383 1,809,457 +24,141 0.01% 185,257,040
2017-03-16 2017-03-14 102.061 1,785,316 +498 0.01% 182,211,526
2017-03-15 2017-03-13 103.427 1,784,818 +1,244 0.01% 184,599,071
2017-03-14 2017-03-10 101.258 1,783,574 +6,222 0.01% 180,600,399
2017-03-13 2017-03-09 101.016 1,777,352 +1,742 0.01% 179,541,873
2017-03-10 2017-03-08 101.499 1,775,610 +4,231 0.01% 180,222,064
2017-03-09 2017-03-07 101.579 1,771,379 +1,991 0.01% 179,934,977
2017-03-07 2017-03-03 101.659 1,769,388 +248 0.01% 179,874,927
2017-03-06 2017-03-02 102.142 1,769,140 +2,987 0.01% 180,702,757
2017-03-03 2017-03-01 101.097 1,766,153 +2,240 0.01% 178,552,523
2017-03-02 2017-02-28 100.454 1,763,913 +7,217 0.01% 177,192,037
2017-03-01 2017-02-27 101.258 1,756,696 +5,015 0.01% 177,878,797
2017-02-28 2017-02-24 102.142 1,751,681 +31,855 0.01% 178,919,467
2017-02-27 2017-02-23 102.945 1,719,826 +11,697 0.01% 177,047,854
2017-02-24 2017-02-22 107.884 1,708,129 +16,425 0.01% 184,279,577
2017-02-23 2017-02-21 108.049 1,691,704 -11,973 0.01% 182,786,435
2017-02-22 2017-02-20 113.735 1,703,677 -21,354 0.01% 193,768,528
2017-02-21 2017-02-17 112.582 1,725,031 -19,427 0.01% 194,206,829
2017-02-20 2017-02-16 112.582 1,744,458 -2,680 0.01% 196,393,953
2017-02-17 2017-02-15 111.593 1,747,138 +11,609 0.01% 194,967,745
2017-02-15 2017-02-13 110.274 1,735,529 -1,218 0.01% 191,383,672
2017-02-14 2017-02-10 110.521 1,736,747 -1,555 0.01% 191,947,398
2017-02-13 2017-02-09 109.120 1,738,302 +92,214 0.01% 189,683,742
2017-02-08 2017-02-06 109.367 1,646,088 +3,640 0.01% 180,028,335
2017-02-07 2017-02-03 108.461 1,642,448 +2,669 0.01% 178,141,216
2017-02-06 2017-02-02 109.203 1,639,779 -2,427 0.01% 179,068,045
2017-02-03 2017-02-01 109.367 1,642,206 +759 0.01% 179,603,771
2017-02-02 2017-01-27 110.027 1,641,447 +7,280 0.01% 180,603,026
2017-02-01 2017-01-25 107.966 1,634,167 -1,942 0.01% 176,434,953
2017-01-25 2017-01-23 106.318 1,636,109 +3,640 0.01% 173,947,759
2017-01-20 2017-01-18 106.648 1,632,469 +1,699 0.01% 174,098,934
2017-01-19 2017-01-17 105.823 1,630,770 +4,125 0.01% 172,573,708
2017-01-18 2017-01-16 104.175 1,626,645 +109,444 0.01% 169,455,922
2017-01-17 2017-01-13 105.494 1,517,201 -1,214 0.01% 160,055,272
2017-01-16 2017-01-12 105.411 1,518,415 -44,651 0.01% 160,058,198
2017-01-12 2017-01-10 104.422 1,563,066 +8,979 0.01% 163,219,042
2017-01-11 2017-01-09 104.999 1,554,087 +3,155 0.01% 163,178,016
2017-01-10 2017-01-06 105.082 1,550,932 -3,640 0.01% 162,974,567
2017-01-09 2017-01-05 105.329 1,554,572 +2,669 0.01% 163,741,434
2017-01-06 2017-01-04 104.587 1,551,903 +8,546 0.01% 162,309,182
2017-01-05 2017-01-03 103.845 1,543,357 +242 0.01% 160,270,590
2017-01-04 2016-12-30 102.609 1,543,115 +2,427 0.01% 158,337,775
2016-12-30 2016-12-28 102.115 1,540,688 -2,030 0.01% 157,326,869
2016-12-29 2016-12-23 102.527 1,542,718 +486 0.01% 158,169,893
2016-12-28 2016-12-22 103.104 1,542,232 -1,699 0.01% 159,009,808
2016-12-23 2016-12-21 104.010 1,543,931 +2,669 0.01% 160,584,689
2016-12-22 2016-12-20 103.021 1,541,262 -3,154 0.01% 158,782,771
2016-12-20 2016-12-16 105.411 1,544,416 +1,213 0.01% 162,798,999
2016-12-19 2016-12-15 105.494 1,543,203 -5,096 0.01% 162,798,321
2016-12-16 2016-12-14 106.400 1,548,299 -15,531 0.01% 164,739,586
2016-12-15 2016-12-13 105.329 1,563,830 +38,584 0.01% 164,716,569
2016-12-14 2016-12-12 106.483 1,525,246 -3,882 0.01% 162,412,444
2016-12-13 2016-12-09 108.378 1,529,128 -30,627 0.01% 165,724,412
2016-12-12 2016-12-08 107.719 1,559,755 -4,407 0.01% 168,015,314
2016-12-09 2016-12-07 107.966 1,564,162 -6,795 0.01% 168,876,772
2016-12-08 2016-12-06 104.505 1,570,957 -18,936 0.01% 164,172,513
2016-12-07 2016-12-05 101.043 1,589,893 -728 0.01% 160,647,977
2016-12-06 2016-12-02 100.796 1,590,621 +8,484 0.01% 160,328,254
2016-12-05 2016-12-01 100.796 1,582,137 +728 0.01% 159,473,100
2016-12-02 2016-11-30 100.631 1,581,409 -728 0.01% 159,139,051
2016-12-01 2016-11-29 99.889 1,582,137 +4,368 0.01% 158,038,755
2016-11-30 2016-11-28 101.373 1,577,769 +728 0.01% 159,943,069
2016-11-28 2016-11-24 101.291 1,577,041 -16,987 0.01% 159,739,294
2016-11-25 2016-11-23 101.291 1,594,028 +1,214 0.01% 161,459,916
2016-11-24 2016-11-22 101.703 1,592,814 -4,611 0.01% 161,993,324
2016-11-23 2016-11-21 100.219 1,597,425 -7,037 0.01% 160,092,485
2016-11-22 2016-11-18 100.714 1,604,462 -971 0.01% 161,591,136
2016-11-21 2016-11-17 99.560 1,605,433 +1,699 0.01% 159,836,519
2016-11-18 2016-11-16 101.291 1,603,734 -243 0.01% 162,443,042
2016-11-17 2016-11-15 101.538 1,603,977 +5,757 0.01% 162,864,240
2016-11-16 2016-11-14 99.972 1,598,220 -728 0.01% 159,776,997
2016-11-15 2016-11-11 100.796 1,598,948 -4,908 0.01% 161,167,582
2016-11-14 2016-11-10 98.900 1,603,856 -68,917 0.01% 158,622,033
2016-11-11 2016-11-09 95.604 1,672,773 +25,480 0.01% 159,923,355
2016-11-10 2016-11-08 97.417 1,647,293 +35,915 0.01% 160,474,201
2016-11-09 2016-11-07 97.499 1,611,378 -8,726 0.01% 157,108,278
2016-11-08 2016-11-04 94.697 1,620,104 -2,184 0.01% 153,419,236
2016-11-07 2016-11-03 94.944 1,622,288 +8,251 0.01% 154,027,167
2016-11-04 2016-11-02 95.109 1,614,037 +2,912 0.01% 153,509,829
2016-11-03 2016-11-01 96.345 1,611,125 -1,213 0.01% 155,224,633
2016-11-01 2016-10-28 96.181 1,612,338 -3,155 0.01% 155,075,732
2016-10-28 2016-10-26 96.922 1,615,493 +486 0.01% 156,577,479
2016-10-26 2016-10-24 97.911 1,615,007 -2,913 0.01% 158,127,623
2016-10-25 2016-10-20 96.922 1,617,920 +243 0.01% 156,812,710
2016-10-24 2016-10-19 98.630 1,617,677 +1,942 0.01% 159,551,315
2016-10-20 2016-10-18 98.546 1,615,735 +27,208 0.01% 159,224,839
2016-10-19 2016-10-17 96.960 1,588,527 +694 0.01% 154,022,972
2016-10-17 2016-10-13 96.459 1,587,833 +5,748 0.01% 153,160,046
2016-10-13 2016-10-11 98.463 1,582,085 -34,965 0.01% 155,776,628
2016-10-11 2016-10-06 99.131 1,617,050 +240 0.01% 160,299,751
2016-10-06 2016-10-04 98.129 1,616,810 -719 0.01% 158,655,646
2016-10-05 2016-10-03 96.960 1,617,529 -4,310 0.01% 156,834,995
2016-10-04 2016-09-30 95.456 1,621,839 -5,748 0.01% 154,814,862
2016-10-03 2016-09-29 97.127 1,627,587 -1,916 0.01% 158,082,067
2016-09-30 2016-09-28 97.127 1,629,503 +2,874 0.01% 158,268,162
2016-09-29 2016-09-27 97.043 1,626,629 +1,197 0.01% 157,853,174
2016-09-28 2016-09-26 95.790 1,625,432 +13,135 0.01% 155,700,821
2016-09-27 2016-09-23 96.960 1,612,297 +48,136 0.01% 156,327,702
2016-09-26 2016-09-22 97.795 1,564,161 -4,071 0.01% 152,966,746
2016-09-23 2016-09-21 99.214 1,568,232 +2,155 0.01% 155,591,344
2016-09-22 2016-09-20 98.463 1,566,077 +958 0.01% 154,200,434
2016-09-21 2016-09-19 97.962 1,565,119 +719 0.01% 153,321,851
2016-09-20 2016-09-15 97.461 1,564,400 -5,987 0.01% 152,467,522
2016-09-19 2016-09-14 95.874 1,570,387 +6,945 0.01% 150,559,186
2016-09-15 2016-09-13 96.876 1,563,442 -479 0.01% 151,460,171
2016-09-14 2016-09-12 97.294 1,563,921 -719 0.01% 152,159,620
2016-09-13 2016-09-09 99.883 1,564,640 +5,269 0.01% 156,280,319
2016-09-12 2016-09-08 99.047 1,559,371 -719 0.01% 154,451,746
2016-09-09 2016-09-07 98.630 1,560,090 +719 0.01% 153,871,515
2016-09-08 2016-09-06 100.050 1,559,371 -2,156 0.01% 156,014,495
2016-09-07 2016-09-05 100.133 1,561,527 +25,508 0.01% 156,360,612
2016-09-06 2016-09-02 98.546 1,536,019 -12,693 0.01% 151,369,116
2016-09-05 2016-09-01 98.713 1,548,712 +3,789 0.01% 152,878,643
2016-09-02 2016-08-31 96.041 1,544,923 -59,152 0.01% 148,375,897
2016-08-31 2016-08-29 92.951 1,604,075 -240 0.01% 149,100,299
2016-08-30 2016-08-26 93.369 1,604,315 +2,156 0.01% 149,792,520
2016-08-29 2016-08-25 92.617 1,602,159 -2,080 0.01% 148,386,995
2016-08-26 2016-08-24 92.199 1,604,239 +3,114 0.01% 147,909,757
2016-08-25 2016-08-23 92.199 1,601,125 +2,394 0.01% 147,622,648
2016-08-24 2016-08-22 92.116 1,598,731 -1,726 0.01% 147,268,407
2016-08-22 2016-08-18 92.199 1,600,457 -4,310 0.01% 147,561,059
2016-08-19 2016-08-17 91.197 1,604,767 +2,232 0.01% 146,350,194
2016-08-18 2016-08-16 90.529 1,602,535 -37,838 0.01% 145,075,971
2016-08-17 2016-08-15 91.114 1,640,373 -13,411 0.01% 149,460,366
2016-08-16 2016-08-12 91.197 1,653,784 -1,437 0.01% 150,820,405
2016-08-15 2016-08-11 90.696 1,655,221 -2,394 0.01% 150,122,052
2016-08-12 2016-08-10 92.762 1,657,615 -2,874 0.01% 153,763,785
2016-08-11 2016-08-09 92.084 1,660,489 +14,792 0.01% 152,905,048
2016-08-10 2016-08-08 92.338 1,645,697 +4,175 0.01% 151,961,178
2016-08-09 2016-08-05 90.644 1,641,522 +2,833 0.01% 148,794,460
2016-08-08 2016-08-04 89.797 1,638,689 -93,727 0.01% 147,149,462
2016-08-05 2016-08-03 87.425 1,732,416 +944 0.01% 151,456,584
2016-08-04 2016-08-01 86.070 1,731,472 +128,904 0.01% 149,027,171
2016-08-03 2016-07-29 85.646 1,602,568 -236 0.01% 137,253,648
2016-08-01 2016-07-28 86.070 1,602,804 -5,902 0.01% 137,952,762
2016-07-28 2016-07-26 85.138 1,608,706 -17,706 0.01% 136,961,662
2016-07-25 2016-07-21 85.477 1,626,412 -32,817 0.01% 139,020,233
2016-07-22 2016-07-20 85.138 1,659,229 -38,954 0.01% 141,263,079
2016-07-21 2016-07-19 83.867 1,698,183 -14,585 0.01% 142,421,632
2016-07-20 2016-07-18 84.291 1,712,768 -20,068 0.01% 144,370,312
2016-07-19 2016-07-15 84.036 1,732,836 +337 0.01% 145,621,469
2016-07-18 2016-07-14 83.528 1,732,499 -7,083 0.01% 144,712,545
2016-07-15 2016-07-13 82.427 1,739,582 -5,194 0.01% 143,388,401
2016-07-14 2016-07-12 82.003 1,744,776 +4,958 0.01% 143,077,489
2016-07-13 2016-07-11 80.648 1,739,818 -1,180 0.01% 140,312,720
2016-07-12 2016-07-08 79.377 1,740,998 -472 0.01% 138,195,575
2016-07-11 2016-07-07 79.631 1,741,470 -46,510 0.01% 138,675,623
2016-07-08 2016-07-06 79.293 1,787,980 -708 0.02% 141,773,408
2016-07-07 2016-07-05 80.224 1,788,688 -472 0.02% 143,496,348
2016-07-06 2016-07-04 81.580 1,789,160 +76,495 0.02% 145,959,290
2016-07-05 2016-06-30 80.224 1,712,665 +12,276 0.01% 137,397,451
2016-07-04 2016-06-29 79.547 1,700,389 -59,494 0.01% 135,260,240
2016-06-30 2016-06-28 78.530 1,759,883 +4,250 0.02% 138,203,743
2016-06-29 2016-06-27 79.038 1,755,633 -4,958 0.02% 138,762,353
2016-06-28 2016-06-24 80.394 1,760,591 +197,133 0.02% 141,540,578
2016-06-27 2016-06-23 86.070 1,563,458 -472 0.01% 134,566,266
2016-06-24 2016-06-22 85.222 1,563,930 -21,720 0.01% 133,282,020
2016-06-23 2016-06-21 84.375 1,585,650 -708 0.01% 133,789,782
2016-06-22 2016-06-20 83.613 1,586,358 -945 0.01% 132,640,036
2016-06-21 2016-06-17 80.817 1,587,303 -22,428 0.01% 128,281,635
2016-06-20 2016-06-16 78.615 1,609,731 +18,887 0.01% 126,548,662
2016-06-17 2016-06-15 80.224 1,590,844 +8,027 0.01% 127,624,440
2016-06-16 2016-06-14 80.055 1,582,817 +23,373 0.01% 126,712,305
2016-06-15 2016-06-13 81.156 1,559,444 +7,082 0.01% 126,558,573
2016-06-14 2016-06-10 83.613 1,552,362 +472 0.01% 129,797,531
2016-06-10 2016-06-07 86.154 1,551,890 -7,318 0.01% 133,702,080
2016-06-08 2016-06-06 84.884 1,559,208 -1,181 0.01% 132,351,251
2016-06-07 2016-06-03 86.070 1,560,389 -472 0.01% 134,302,118
2016-06-06 2016-06-02 85.561 1,560,861 -100,337 0.01% 133,549,381
2016-06-03 2016-06-01 85.307 1,661,198 +2,361 0.01% 141,712,169
2016-06-02 2016-05-31 86.747 1,658,837 -6,375 0.01% 143,899,719
2016-06-01 2016-05-30 86.070 1,665,212 +2,361 0.01% 143,324,196
2016-05-31 2016-05-27 86.154 1,662,851 -2,201 0.01% 143,261,853
2016-05-30 2016-05-26 86.154 1,665,052 -4,013 0.01% 143,451,479
2016-05-27 2016-05-25 85.307 1,669,065 +107,184 0.01% 142,383,281
2016-05-25 2016-05-23 81.665 1,561,881 -81,763 0.01% 127,550,231
2016-05-20 2016-05-18 83.508 1,643,644 +4,014 0.01% 137,258,219
2016-05-19 2016-05-17 84.714 1,639,630 +25,760 0.01% 138,899,224
2016-05-17 2016-05-13 81.442 1,613,870 +3,253 0.01% 131,437,276
2016-05-16 2016-05-12 82.303 1,610,617 +1,858 0.01% 132,558,944
2016-05-13 2016-05-11 82.992 1,608,759 -1,161 0.01% 133,514,025
2016-05-11 2016-05-09 83.336 1,609,920 +1,161 0.01% 134,164,779
2016-05-10 2016-05-06 83.250 1,608,759 +2,091 0.01% 133,929,525
2016-05-06 2016-05-04 86.349 1,606,668 +14,403 0.01% 138,734,969
2016-05-05 2016-05-03 88.674 1,592,265 +465 0.01% 141,192,438
2016-05-04 2016-04-29 89.191 1,591,800 -465 0.01% 141,973,445
2016-05-03 2016-04-28 89.879 1,592,265 -23,170 0.01% 143,111,559
2016-04-29 2016-04-27 90.654 1,615,435 +1,162 0.01% 146,445,734
2016-04-28 2016-04-26 89.965 1,614,273 -2,091 0.01% 145,228,596
2016-04-27 2016-04-25 88.588 1,616,364 +5,328 0.01% 143,190,237
2016-04-26 2016-04-22 89.793 1,611,036 -697 0.01% 144,659,986
2016-04-25 2016-04-21 91.085 1,611,733 -26,019 0.01% 146,803,913
2016-04-22 2016-04-20 87.210 1,637,752 -27,413 0.01% 142,829,018
2016-04-21 2016-04-19 87.383 1,665,165 +30,898 0.01% 145,506,429
2016-04-20 2016-04-18 84.283 1,634,267 +22,625 0.01% 137,741,424
2016-04-19 2016-04-15 84.886 1,611,642 -2,788 0.01% 136,805,752
2016-04-18 2016-04-14 84.369 1,614,430 -25,787 0.01% 136,208,484
2016-04-15 2016-04-13 82.734 1,640,217 -5,343 0.01% 135,701,160
2016-04-13 2016-04-11 79.548 1,645,560 +23,464 0.01% 130,901,480
2016-04-11 2016-04-07 78.860 1,622,096 +1,858 0.01% 127,917,774
2016-04-08 2016-04-06 79.118 1,620,238 +5,808 0.01% 128,189,717
2016-04-07 2016-04-05 80.495 1,614,430 +12,313 0.01% 129,954,013
2016-04-06 2016-04-01 82.561 1,602,117 -233 0.01% 132,273,151
2016-04-05 2016-03-31 83.336 1,602,350 +5,111 0.01% 133,533,923
2016-04-01 2016-03-30 84.455 1,597,239 +6,969 0.01% 134,895,598
2016-03-31 2016-03-29 83.681 1,590,270 +1,627 0.01% 133,074,853
2016-03-30 2016-03-24 84.025 1,588,643 +7,434 0.01% 133,485,778
2016-03-29 2016-03-23 85.230 1,581,209 +6,504 0.01% 134,766,931
2016-03-23 2016-03-21 86.608 1,574,705 -67 0.01% 136,381,685
2016-03-21 2016-03-17 86.866 1,574,772 -465 0.01% 136,794,210
2016-03-16 2016-03-14 87.296 1,575,237 -464 0.01% 137,512,673
2016-03-11 2016-03-09 86.177 1,575,701 -1,162 0.01% 135,789,676
2016-03-10 2016-03-08 84.800 1,576,863 +697 0.01% 133,717,749
2016-03-09 2016-03-07 85.489 1,576,166 +13,706 0.01% 134,744,196
2016-03-07 2016-03-03 85.489 1,562,460 +1,162 0.01% 133,572,490
2016-03-04 2016-03-02 90.538 1,561,298 -31,988 0.01% 141,356,773
2016-03-03 2016-03-01 89.026 1,593,286 +52,333 0.01% 141,843,964
2016-03-02 2016-02-29 88.315 1,540,953 -4,498 0.01% 136,088,580
2016-03-01 2016-02-26 88.137 1,545,451 -6,746 0.01% 136,210,923
2016-02-29 2016-02-25 84.935 1,552,197 +7,421 0.01% 131,835,768
2016-02-26 2016-02-24 86.625 1,544,776 +6,971 0.01% 133,815,836
2016-02-25 2016-02-23 87.425 1,537,805 -28,110 0.01% 134,442,886
2016-02-24 2016-02-22 87.425 1,565,915 +64,315 0.01% 136,900,408
2016-02-23 2016-02-19 89.382 1,501,600 -1,574 0.01% 134,215,713
2016-02-22 2016-02-18 90.627 1,503,174 -56,894 0.01% 136,228,031
2016-02-19 2016-02-17 88.048 1,560,068 -450 0.01% 137,360,469
2016-02-17 2016-02-15 89.382 1,560,518 +4,948 0.01% 139,481,910
2016-02-16 2016-02-12 85.558 1,555,570 +10,119 0.01% 133,090,688
2016-02-15 2016-02-11 88.048 1,545,451 +59,593 0.01% 136,073,475
2016-02-12 2016-02-05 93.117 1,485,858 +1,124 0.01% 138,358,877
2016-02-11 2016-02-04 92.495 1,484,734 +3,148 0.01% 137,329,878
2016-02-05 2016-02-03 92.939 1,481,586 +450 0.01% 137,697,545
2016-02-04 2016-02-02 96.319 1,481,136 -22,038 0.01% 142,661,385
2016-02-03 2016-02-01 97.208 1,503,174 -22,937 0.01% 146,120,940
2016-02-02 2016-01-29 96.941 1,526,111 +29,683 0.01% 147,943,422
2016-02-01 2016-01-28 94.896 1,496,428 +3,374 0.01% 142,004,885
2016-01-29 2016-01-27 94.095 1,493,054 +6,521 0.01% 140,489,615
2016-01-28 2016-01-26 92.139 1,486,533 +2,024 0.01% 136,967,444
2016-01-27 2016-01-25 95.341 1,484,509 -19,340 0.01% 141,533,961
2016-01-26 2016-01-22 94.007 1,503,849 +7,383 0.01% 141,371,628
2016-01-25 2016-01-21 92.317 1,496,466 +22,038 0.01% 138,148,842
2016-01-22 2016-01-20 94.540 1,474,428 +449 0.01% 139,392,650
2016-01-21 2016-01-19 96.853 1,473,979 +7,421 0.01% 142,758,579
2016-01-20 2016-01-18 96.675 1,466,558 +6,972 0.01% 141,778,974
2016-01-19 2016-01-15 99.787 1,459,586 +2,923 0.01% 145,648,356
2016-01-18 2016-01-14 100.143 1,456,663 +15,517 0.01% 145,874,883
2016-01-15 2016-01-13 101.477 1,441,146 -225 0.01% 146,243,531
2016-01-14 2016-01-12 100.499 1,441,371 +5,172 0.01% 144,856,259
2016-01-13 2016-01-11 100.232 1,436,199 +28,784 0.01% 143,953,284
2016-01-12 2016-01-08 102.100 1,407,415 +24,737 0.01% 143,696,802
2016-01-11 2016-01-07 101.922 1,382,678 -6,297 0.01% 140,925,217
2016-01-08 2016-01-06 105.390 1,388,975 +4,269 0.01% 146,384,745
2016-01-07 2016-01-05 106.547 1,384,706 +7,196 0.01% 147,535,806
2016-01-06 2016-01-04 107.436 1,377,510 +675 0.01% 147,994,214
2016-01-05 2015-12-31 110.104 1,376,835 -1,125 0.01% 151,595,246
2015-12-30 2015-12-28 109.837 1,377,960 -4,947 0.01% 151,351,458
2015-12-23 2015-12-21 108.681 1,382,907 +450 0.01% 150,295,930
2015-12-21 2015-12-17 109.926 1,382,457 -2,474 0.01% 151,968,348
2015-12-18 2015-12-16 106.902 1,384,931 -23,162 0.01% 148,052,466
2015-12-17 2015-12-15 104.768 1,408,093 +11,244 0.01% 147,522,978
2015-12-16 2015-12-14 105.746 1,396,849 +6,296 0.01% 147,711,516
2015-12-15 2015-12-11 106.813 1,390,553 +1,717 0.01% 148,529,799
2015-12-14 2015-12-10 107.347 1,388,836 +1,349 0.01% 149,087,515
2015-12-11 2015-12-09 107.169 1,387,487 +7,871 0.01% 148,695,906
2015-12-10 2015-12-08 108.236 1,379,616 +4,047 0.01% 149,324,765
2015-12-09 2015-12-07 109.748 1,375,569 +11,244 0.01% 150,966,498
2015-12-08 2015-12-04 109.393 1,364,325 -5,397 0.01% 149,247,130
2015-12-07 2015-12-03 111.260 1,369,722 +1,799 0.01% 152,395,724
2015-12-04 2015-12-02 111.794 1,367,923 -674 0.01% 152,925,521
2015-12-03 2015-12-01 111.438 1,368,597 +8,682 0.01% 152,513,994
2015-12-01 2015-11-27 110.282 1,359,915 +450 0.01% 149,974,178
2015-11-30 2015-11-26 110.727 1,359,465 -1,574 0.01% 150,529,085
2015-11-27 2015-11-25 110.193 1,361,039 +8,770 0.01% 149,977,088
2015-11-26 2015-11-24 110.994 1,352,269 +13,043 0.01% 150,093,097
2015-11-25 2015-11-23 111.349 1,339,226 -2,474 0.01% 149,121,836
2015-11-23 2015-11-19 110.371 1,341,700 -2,024 0.01% 148,084,718
2015-11-20 2015-11-18 108.681 1,343,724 -674 0.01% 146,037,477
2015-11-19 2015-11-17 108.414 1,344,398 +225 0.01% 145,752,027
2015-11-18 2015-11-16 107.436 1,344,173 +1,349 0.01% 144,412,618
2015-11-17 2015-11-13 108.592 1,342,824 -39,354 0.01% 145,820,237
2015-11-16 2015-11-12 111.349 1,382,178 +1,125 0.01% 153,904,510
2015-11-13 2015-11-11 109.926 1,381,053 -900 0.01% 151,814,012
2015-11-11 2015-11-09 110.015 1,381,953 -3,116 0.01% 152,035,852
2015-11-10 2015-11-06 108.325 1,385,069 +2,249 0.01% 150,038,163
2015-11-09 2015-11-05 110.193 1,382,820 -1,044 0.01% 152,377,204
2015-11-05 2015-11-03 107.614 1,383,864 +1,493 0.01% 148,923,016
2015-11-04 2015-11-02 107.258 1,382,371 +6,972 0.01% 148,270,572
2015-11-03 2015-10-30 108.503 1,375,399 +12,143 0.01% 149,235,304
2015-11-02 2015-10-29 108.681 1,363,256 -2,249 0.01% 148,160,237
2015-10-30 2015-10-28 108.236 1,365,505 -27,660 0.01% 147,797,441
2015-10-29 2015-10-27 109.037 1,393,165 +1,350 0.01% 151,906,398
2015-10-27 2015-10-23 108.681 1,391,815 +7,233 0.01% 151,264,062
2015-10-26 2015-10-22 107.970 1,384,582 +26,985 0.01% 149,492,846
2015-10-23 2015-10-20 112.211 1,357,597 -44,975 0.01% 152,337,988
2015-10-22 2015-10-19 112.662 1,402,572 +17,447 0.01% 158,016,259
2015-10-20 2015-10-16 113.022 1,385,125 -666 0.01% 156,549,612
2015-10-19 2015-10-15 112.031 1,385,791 +444 0.01% 155,252,077
2015-10-16 2015-10-14 111.041 1,385,347 +49,968 0.01% 153,829,967
2015-10-15 2015-10-13 112.031 1,335,379 +6,218 0.01% 149,604,351
2015-10-14 2015-10-12 113.923 1,329,161 +666 0.01% 151,421,456
2015-10-13 2015-10-09 112.842 1,328,495 -3,331 0.01% 149,909,894
2015-10-12 2015-10-08 112.211 1,331,826 -28,204 0.01% 149,446,185
2015-10-09 2015-10-07 111.761 1,360,030 -3,776 0.01% 151,998,595
2015-10-08 2015-10-06 109.059 1,363,806 -222 0.01% 148,735,981
2015-10-07 2015-10-05 109.240 1,364,028 -888 0.01% 149,005,874
2015-10-06 2015-10-02 106.898 1,364,916 +1,555 0.01% 145,906,939
2015-10-05 2015-09-30 103.836 1,363,361 -33,979 0.01% 141,566,168
2015-10-02 2015-09-29 102.755 1,397,340 +22,628 0.01% 143,584,327
2015-09-30 2015-09-25 105.817 1,374,712 +57,074 0.01% 145,468,477
2015-09-29 2015-09-24 105.637 1,317,638 +3,331 0.01% 139,191,728
2015-09-25 2015-09-23 106.268 1,314,307 +11,327 0.01% 139,668,391
2015-09-24 2015-09-22 108.339 1,302,980 -667 0.01% 141,163,585
2015-09-23 2015-09-21 107.889 1,303,647 +4,220 0.01% 140,648,832
2015-09-22 2015-09-18 108.519 1,299,427 +666 0.01% 141,012,703
2015-09-21 2015-09-17 109.960 1,298,761 +4,442 0.01% 142,811,837
2015-09-18 2015-09-16 110.410 1,294,319 -222 0.01% 142,906,209
2015-09-17 2015-09-15 108.249 1,294,541 -18,604 0.01% 140,132,729
2015-09-16 2015-09-14 109.510 1,313,145 -58,185 0.01% 143,802,210
2015-09-15 2015-09-11 108.879 1,371,330 +1,999 0.01% 149,309,548
2015-09-14 2015-09-10 109.510 1,369,331 +7,328 0.01% 149,955,127
2015-09-11 2015-09-09 112.031 1,362,003 -7,551 0.01% 152,587,075
2015-09-10 2015-09-08 108.249 1,369,554 +3,776 0.01% 148,252,809
2015-09-09 2015-09-07 104.827 1,365,778 +5,774 0.01% 143,170,122
2015-09-08 2015-09-04 106.988 1,360,004 -9,994 0.01% 145,504,334
2015-09-07 2015-09-02 106.988 1,369,998 +16,212 0.01% 146,573,574
2015-09-04 2015-09-01 108.969 1,353,786 -64 0.01% 147,521,287
2015-09-02 2015-08-31 110.410 1,353,850 +55,521 0.01% 149,479,048
2015-09-01 2015-08-28 110.140 1,298,329 -4,607 0.01% 142,998,182
2015-08-31 2015-08-27 110.681 1,302,936 +444 0.01% 144,209,632
2015-08-28 2015-08-26 109.150 1,302,492 +7,329 0.01% 142,166,407
2015-08-27 2015-08-25 111.131 1,295,163 +11,105 0.01% 143,932,507
2015-08-26 2015-08-24 111.851 1,284,058 +5,774 0.01% 143,623,511
2015-08-25 2015-08-21 116.894 1,278,284 +1,333 0.01% 149,424,341
2015-08-24 2015-08-20 117.705 1,276,951 +9,113 0.01% 150,303,510
2015-08-20 2015-08-18 120.857 1,267,838 +222 0.01% 153,227,100
2015-08-19 2015-08-17 121.848 1,267,616 +5,552 0.01% 154,456,010
2015-08-18 2015-08-14 122.478 1,262,064 +1,333 0.01% 154,575,119
2015-08-14 2015-08-12 125.061 1,260,731 -1,999 0.01% 157,667,721
2015-08-13 2015-08-11 127.702 1,262,730 +5,911 0.01% 161,253,197
2015-08-12 2015-08-10 127.338 1,256,819 +2,391 0.01% 160,040,438
2015-08-11 2015-08-07 129.433 1,254,428 -220 0.01% 162,363,962
2015-08-07 2015-08-05 129.797 1,254,648 -53 0.01% 162,849,558
2015-08-06 2015-08-04 127.429 1,254,701 -5,929 0.01% 159,885,022
2015-08-05 2015-08-03 129.433 1,260,630 -219 0.01% 163,166,703
2015-08-04 2015-07-31 126.973 1,260,849 -4,172 0.01% 160,094,228
2015-07-31 2015-07-29 126.700 1,265,021 -220 0.01% 160,278,285
2015-07-30 2015-07-28 125.425 1,265,241 +3,952 0.01% 158,692,726
2015-07-29 2015-07-27 123.421 1,261,289 +32,058 0.01% 155,669,570
2015-07-28 2015-07-24 125.971 1,229,231 -878 0.01% 154,847,967
2015-07-27 2015-07-23 128.157 1,230,109 -1,318 0.01% 157,647,655
2015-07-23 2015-07-21 129.068 1,231,427 -24,119 0.01% 158,938,220
2015-07-22 2015-07-20 128.977 1,255,546 -219 0.01% 161,936,857
2015-07-21 2015-07-17 128.066 1,255,765 -220 0.01% 160,821,281
2015-07-20 2015-07-16 127.338 1,255,985 -2,415 0.01% 159,934,238
2015-07-17 2015-07-15 125.607 1,258,400 -6,807 0.01% 158,063,938
2015-07-16 2015-07-14 124.878 1,265,207 -5,928 0.01% 157,997,008
2015-07-15 2015-07-13 125.789 1,271,135 +21,737 0.01% 159,895,108
2015-07-14 2015-07-10 124.059 1,249,398 +6,588 0.01% 154,998,586
2015-07-13 2015-07-09 123.421 1,242,810 +5,026 0.01% 153,388,873
2015-07-10 2015-07-08 119.778 1,237,784 +8,124 0.01% 148,258,786
2015-07-09 2015-07-07 124.696 1,229,660 -68,068 0.01% 153,333,948
2015-07-08 2015-07-06 123.694 1,297,728 +30,443 0.01% 160,521,521
2015-07-07 2015-07-03 126.700 1,267,285 +27,447 0.01% 160,565,134
2015-07-06 2015-07-02 126.700 1,239,838 +31,399 0.01% 157,087,597
2015-07-03 2015-06-30 127.793 1,208,439 +25,859 0.01% 154,430,197
2015-07-02 2015-06-29 127.975 1,182,580 +5,489 0.01% 151,341,027
2015-06-30 2015-06-26 131.072 1,177,091 -27,227 0.01% 154,283,917
2015-06-29 2015-06-25 133.076 1,204,318 +1,537 0.01% 160,265,933
2015-06-25 2015-06-23 134.260 1,202,781 -1,317 0.01% 161,485,624
2015-06-24 2015-06-22 133.805 1,204,098 +219 0.01% 161,114,064
2015-06-23 2015-06-19 132.074 1,203,879 -2,415 0.01% 159,001,296
2015-06-22 2015-06-18 131.892 1,206,294 +1,756 0.01% 159,100,503
2015-06-19 2015-06-17 130.981 1,204,538 +2,955 0.01% 157,771,740
2015-06-18 2015-06-16 131.072 1,201,583 +1,317 0.01% 157,494,137
2015-06-17 2015-06-15 132.256 1,200,266 -13,833 0.01% 158,742,766
2015-06-16 2015-06-12 133.440 1,214,099 -2,635 0.01% 162,009,898
2015-06-15 2015-06-11 133.258 1,216,734 -2,854 0.01% 162,139,860
2015-06-12 2015-06-10 132.712 1,219,588 +23,055 0.01% 161,853,657
2015-06-11 2015-06-09 133.440 1,196,533 -49,843 0.01% 159,665,883
2015-06-10 2015-06-08 133.987 1,246,376 -2,635 0.01% 166,998,116
2015-06-09 2015-06-05 133.167 1,249,011 -220 0.01% 166,327,270
2015-06-08 2015-06-04 134.351 1,249,231 -219 0.01% 167,835,797
2015-06-04 2015-06-02 133.987 1,249,450 -50,502 0.01% 167,409,992
2015-06-03 2015-06-01 134.533 1,299,952 -14,053 0.01% 174,887,043
2015-06-02 2015-05-29 135.080 1,314,005 -10,981 0.01% 177,495,763
2015-06-01 2015-05-28 133.805 1,324,986 -63,017 0.01% 177,289,456
2015-05-29 2015-05-27 135.080 1,388,003 -91,563 0.01% 187,491,411
2015-05-28 2015-05-26 135.900 1,479,566 -9,661 0.01% 201,072,644
2015-05-27 2015-05-22 136.902 1,489,227 -5,050 0.01% 203,877,690
2015-05-22 2015-05-20 137.327 1,494,277 +41,280 0.01% 205,204,443
2015-05-21 2015-05-19 137.419 1,452,997 +37,046 0.01% 199,669,325
2015-05-20 2015-05-18 138.339 1,415,951 +33,246 0.01% 195,881,774
2015-05-19 2015-05-15 139.260 1,382,705 -24,988 0.01% 192,555,215
2015-05-18 2015-05-14 137.695 1,407,693 +434 0.01% 193,832,398
2015-05-15 2015-05-13 137.603 1,407,259 +3,260 0.01% 193,643,111
2015-05-14 2015-05-12 138.339 1,403,999 +68,446 0.01% 194,228,342
2015-05-13 2015-05-11 139.444 1,335,553 +65,623 0.01% 186,234,691
2015-05-12 2015-05-08 140.917 1,269,930 +47,804 0.01% 178,954,159
2015-05-11 2015-05-07 137.603 1,222,126 -4,563 0.01% 168,168,248
2015-05-08 2015-05-06 137.051 1,226,689 +9,995 0.01% 168,118,688
2015-05-07 2015-05-05 137.787 1,216,694 +1,956 0.01% 167,644,763
2015-05-06 2015-05-04 139.168 1,214,738 +434 0.01% 169,052,358
2015-05-05 2015-04-30 141.653 1,214,304 -257,058 0.01% 172,009,673
2015-05-04 2015-04-29 142.573 1,471,362 -3,911 0.01% 209,776,955
2015-04-30 2015-04-28 140.640 1,475,273 +26,597 0.01% 207,483,025
2015-04-29 2015-04-27 140.732 1,448,676 +89,953 0.01% 203,875,751
2015-04-28 2015-04-24 135.854 1,358,723 +11,733 0.01% 184,588,274
2015-04-27 2015-04-23 130.332 1,346,990 +10,865 0.01% 175,555,503
2015-04-24 2015-04-22 129.687 1,336,125 +434 0.01% 173,278,591
2015-04-22 2015-04-20 129.687 1,335,691 +4,564 0.01% 173,222,306
2015-04-21 2015-04-17 129.871 1,331,127 -1,739 0.01% 172,875,453
2015-04-20 2015-04-16 129.595 1,332,866 +218 0.01% 172,733,260
2015-04-17 2015-04-15 130.332 1,332,648 -5,215 0.01% 173,686,286
2015-04-16 2015-04-14 130.056 1,337,863 -5,267 0.01% 173,996,547
2015-04-15 2015-04-13 129.227 1,343,130 +6,593 0.01% 173,568,928
2015-04-14 2015-04-10 127.386 1,336,537 -3,477 0.01% 170,256,578
2015-04-13 2015-04-09 126.190 1,340,014 -15,427 0.01% 169,096,109
2015-04-10 2015-04-08 125.638 1,355,441 +1,086 0.01% 170,294,293
2015-04-09 2015-04-02 123.337 1,354,355 -56,930 0.01% 167,041,406
2015-04-08 2015-04-01 122.508 1,411,285 -6,736 0.01% 172,893,874
2015-04-02 2015-03-31 122.692 1,418,021 +1,303 0.01% 173,980,124
2015-04-01 2015-03-30 123.244 1,416,718 -869 0.01% 174,602,643
2015-03-31 2015-03-27 123.981 1,417,587 -217 0.01% 175,753,564
2015-03-30 2015-03-26 123.981 1,417,804 +1,956 0.01% 175,780,468
2015-03-27 2015-03-25 123.981 1,415,848 +217 0.01% 175,537,962
2015-03-26 2015-03-24 123.521 1,415,631 -10,865 0.01% 174,859,569
2015-03-25 2015-03-23 123.981 1,426,496 -2,607 0.01% 176,858,109
2015-03-23 2015-03-19 122.600 1,429,103 -652 0.01% 175,208,261
2015-03-20 2015-03-18 121.312 1,429,755 +4,563 0.01% 173,445,828
2015-03-19 2015-03-17 119.747 1,425,192 +217 0.01% 170,662,261
2015-03-17 2015-03-13 119.655 1,424,975 +2,608 0.01% 170,505,119
2015-03-16 2015-03-12 120.667 1,422,367 +7,822 0.01% 171,633,154
2015-03-13 2015-03-11 121.404 1,414,545 +1,739 0.01% 171,730,877
2015-03-12 2015-03-10 123.521 1,412,806 -652 0.01% 174,510,624
2015-03-11 2015-03-09 122.600 1,413,458 +2,390 0.01% 173,290,182
2015-03-10 2015-03-06 124.809 1,411,068 +11,082 0.01% 176,114,233
2015-03-09 2015-03-05 124.993 1,399,986 +14,776 0.01% 174,988,813
2015-03-06 2015-03-04 131.409 1,385,210 +62,145 0.01% 182,029,018
2015-03-05 2015-03-03 131.315 1,323,065 +32,780 0.01% 173,738,065
2015-03-04 2015-03-02 130.938 1,290,285 +41,856 0.01% 168,947,733
2015-03-03 2015-02-27 131.409 1,248,429 +425 0.01% 164,054,768
2015-03-02 2015-02-26 131.597 1,248,004 -2,337 0.01% 164,233,875
2015-02-27 2015-02-25 131.880 1,250,341 -4,037 0.01% 164,894,511
2015-02-26 2015-02-24 130.750 1,254,378 +10,623 0.01% 164,009,976
2015-02-25 2015-02-23 135.551 1,243,755 +850 0.01% 168,591,984
2015-02-24 2015-02-18 135.457 1,242,905 -212 0.01% 168,359,768
2015-02-23 2015-02-16 134.986 1,243,117 -5,312 0.01% 167,803,397
2015-02-17 2015-02-13 135.080 1,248,429 -1,700 0.01% 168,637,960
2015-02-16 2015-02-12 133.292 1,250,129 -2,928 0.01% 166,631,719
2015-02-13 2015-02-11 132.256 1,253,057 +8,923 0.01% 165,724,509
2015-02-12 2015-02-10 135.268 1,244,134 -8,498 0.01% 168,292,018
2015-02-10 2015-02-06 137.151 1,252,632 +1,487 0.01% 171,799,796
2015-02-09 2015-02-05 135.927 1,251,145 -3,187 0.01% 170,064,798
2015-02-06 2015-02-04 136.304 1,254,332 -637 0.01% 170,970,292
2015-02-05 2015-02-03 134.609 1,254,969 +425 0.01% 168,930,717
2015-02-03 2015-01-30 136.398 1,254,544 -1,275 0.01% 171,117,282
2015-02-02 2015-01-29 136.116 1,255,819 -1,487 0.01% 170,936,550
2015-01-30 2015-01-28 137.433 1,257,306 -5,950 0.01% 172,795,900
2015-01-29 2015-01-27 137.998 1,263,256 +255 0.01% 174,327,110
2015-01-28 2015-01-26 136.680 1,263,001 -4,462 0.01% 172,627,468
2015-01-27 2015-01-23 137.622 1,267,463 -5,524 0.01% 174,430,431
2015-01-26 2015-01-22 135.363 1,272,987 +2,550 0.01% 172,314,746
2015-01-23 2015-01-21 132.915 1,270,437 +7,390 0.01% 168,860,247
2015-01-22 2015-01-20 132.162 1,263,047 +13,173 0.01% 166,926,855
2015-01-21 2015-01-19 131.691 1,249,874 +8,286 0.01% 164,597,615
2015-01-20 2015-01-16 132.162 1,241,588 +3,612 0.01% 164,090,790
2015-01-19 2015-01-15 132.915 1,237,976 +1,487 0.01% 164,545,691
2015-01-16 2015-01-14 133.386 1,236,489 +425 0.01% 164,930,015
2015-01-15 2015-01-13 134.233 1,236,064 +637 0.01% 165,920,510
2015-01-14 2015-01-12 133.856 1,235,427 -616 0.01% 165,369,828
2015-01-13 2015-01-09 133.856 1,236,043 +11,898 0.01% 165,452,284
2015-01-12 2015-01-08 134.045 1,224,145 -425 0.01% 164,090,124
2015-01-09 2015-01-07 133.668 1,224,570 +9,986 0.01% 163,686,006
2015-01-08 2015-01-06 135.080 1,214,584 +6,587 0.01% 164,066,173
2015-01-07 2015-01-05 137.245 1,207,997 +5,311 0.01% 165,791,771
2015-01-06 2015-01-02 139.316 1,202,686 +213 0.01% 167,553,522
2015-01-05 2014-12-31 139.316 1,202,473 +1,487 0.01% 167,523,848
2015-01-02 2014-12-29 141.105 1,200,986 -425 0.01% 169,464,669
2014-12-30 2014-12-24 139.787 1,201,411 +1,700 0.01% 167,941,353
2014-12-29 2014-12-22 139.504 1,199,711 -637 0.01% 167,364,920
2014-12-23 2014-12-19 138.187 1,200,348 +8,982 0.01% 165,871,900
2014-12-22 2014-12-18 135.833 1,191,366 +3,611 0.01% 161,827,052
2014-12-19 2014-12-17 136.586 1,187,755 +1,700 0.01% 162,231,009
2014-12-18 2014-12-16 136.680 1,186,055 +2,337 0.01% 162,110,459
2014-12-17 2014-12-15 139.504 1,183,718 +638 0.01% 165,133,827
2014-12-16 2014-12-12 141.481 1,183,080 -1,275 0.01% 167,383,515
2014-12-15 2014-12-11 142.705 1,184,355 +2,550 0.01% 169,013,225
2014-12-11 2014-12-09 144.211 1,181,805 -5,933 0.01% 170,429,268
2014-12-10 2014-12-08 145.623 1,187,738 +4,456 0.01% 172,961,943
2014-12-09 2014-12-05 145.058 1,183,282 +2,550 0.01% 171,644,735
2014-12-08 2014-12-04 145.246 1,180,732 +10,623 0.01% 171,497,128
2014-12-05 2014-12-03 144.117 1,170,109 -7,436 0.01% 168,632,431
2014-12-04 2014-12-02 143.834 1,177,545 +8,073 0.01% 169,371,548
2014-12-03 2014-12-01 143.270 1,169,472 +425 0.01% 167,549,861
2014-12-02 2014-11-28 145.058 1,169,047 +1,487 0.01% 169,579,832
2014-12-01 2014-11-27 146.000 1,167,560 -212 0.01% 170,463,184
2014-11-28 2014-11-26 146.753 1,167,772 +2,975 0.01% 171,373,538
2014-11-27 2014-11-25 145.058 1,164,797 -1,488 0.01% 168,963,335
2014-11-26 2014-11-24 145.152 1,166,285 +213 0.01% 169,288,967
2014-11-25 2014-11-21 144.023 1,166,072 +1,487 0.01% 167,940,866
2014-11-24 2014-11-20 144.682 1,164,585 +11,048 0.01% 168,494,081
2014-11-20 2014-11-18 145.341 1,153,537 +850 0.01% 167,655,736
2014-11-19 2014-11-17 146.000 1,152,687 +17,847 0.01% 168,291,733
2014-11-18 2014-11-14 146.564 1,134,840 +2,975 0.01% 166,327,032
2014-11-14 2014-11-12 147.788 1,131,865 +18,059 0.01% 167,276,092
2014-11-12 2014-11-10 147.035 1,113,806 +213 0.01% 163,768,425
2014-11-11 2014-11-07 146.753 1,113,593 +2,550 0.01% 163,422,631
2014-11-10 2014-11-06 147.035 1,111,043 -12 0.01% 163,362,168
2014-11-07 2014-11-05 146.658 1,111,055 +4,037 0.01% 162,945,587
2014-11-06 2014-11-04 147.317 1,107,018 +3,824 0.01% 163,082,971
2014-11-05 2014-11-03 148.070 1,103,194 -11,686 0.01% 163,350,401
2014-11-04 2014-10-31 148.447 1,114,880 +7,437 0.01% 165,500,538
2014-10-31 2014-10-29 148.823 1,107,443 -11,048 0.01% 164,813,523
2014-10-30 2014-10-28 148.447 1,118,491 -1,913 0.01% 166,036,579
2014-10-29 2014-10-27 147.411 1,120,404 -637 0.01% 165,160,428
2014-10-28 2014-10-24 146.753 1,121,041 +22,309 0.01% 164,515,644
2014-10-27 2014-10-23 146.847 1,098,732 +8,499 0.01% 161,345,168
2014-10-24 2014-10-22 149.074 1,090,233 +849 0.01% 162,525,815
2014-10-23 2014-10-21 147.838 1,089,384 +12,880 0.01% 161,052,829
2014-10-22 2014-10-20 147.458 1,076,504 +14,305 0.01% 158,739,284
2014-10-21 2014-10-17 148.124 1,062,199 +1,893 0.01% 157,336,800
2014-10-20 2014-10-16 147.648 1,060,306 -1,472 0.01% 156,552,370
2014-10-17 2014-10-15 149.455 1,061,778 +3,576 0.01% 158,687,689
2014-10-16 2014-10-14 149.455 1,058,202 +4,207 0.01% 158,153,239
2014-10-15 2014-10-13 148.694 1,053,995 +7,363 0.01% 156,722,832
2014-10-14 2014-10-10 149.074 1,046,632 +7,152 0.01% 156,026,023
2014-10-13 2014-10-09 151.736 1,039,480 +4,208 0.01% 157,726,983
2014-10-10 2014-10-08 150.500 1,035,272 +841 0.01% 155,808,934
2014-10-09 2014-10-07 150.310 1,034,431 +7,444 0.01% 155,485,670
2014-10-08 2014-10-06 150.405 1,026,987 -4,207 0.01% 154,464,398
2014-10-07 2014-10-03 149.550 1,031,194 +5,680 0.01% 154,214,806
2014-10-06 2014-09-30 151.261 1,025,514 +6,732 0.01% 155,120,339
2014-10-03 2014-09-29 153.448 1,018,782 -26,296 0.01% 156,329,798
2014-09-30 2014-09-26 156.205 1,045,078 +3,155 0.01% 163,246,260
2014-09-26 2014-09-24 156.490 1,041,923 +421 0.01% 163,050,610
2014-09-25 2014-09-23 157.536 1,041,502 +5,259 0.01% 164,073,933
2014-09-24 2014-09-22 158.867 1,036,243 +421 0.01% 164,624,713
2014-09-23 2014-09-19 160.103 1,035,822 -65,010 0.01% 165,838,053
2014-09-19 2014-09-17 157.631 1,100,832 -420 0.01% 173,525,196
2014-09-18 2014-09-16 156.585 1,101,252 -2,104 0.01% 172,439,709
2014-09-17 2014-09-15 156.870 1,103,356 -2,524 0.01% 173,083,862
2014-09-16 2014-09-12 157.061 1,105,880 -8,625 0.01% 173,690,081
2014-09-12 2014-09-10 156.395 1,114,505 +2,735 0.01% 174,303,013
2014-09-10 2014-09-05 158.962 1,111,770 -14,728 0.01% 176,729,153
2014-09-08 2014-09-04 158.392 1,126,498 -210 0.01% 178,427,748
2014-09-05 2014-09-03 159.057 1,126,708 -1,585 0.01% 179,210,846
2014-09-03 2014-09-01 158.962 1,128,293 -4,628 0.01% 179,355,682
2014-09-02 2014-08-29 159.057 1,132,921 -3,365 0.01% 180,199,068
2014-09-01 2014-08-28 158.201 1,136,286 -421 0.01% 179,762,024
2014-08-29 2014-08-27 157.536 1,136,707 -1,204 0.01% 179,072,136
2014-08-28 2014-08-26 158.582 1,137,911 -212 0.01% 180,451,840
2014-08-27 2014-08-25 159.152 1,138,123 -5,260 0.01% 181,134,687
2014-08-26 2014-08-22 158.201 1,143,383 -2,945 0.01% 180,884,779
2014-08-22 2014-08-20 157.441 1,146,328 -8,204 0.01% 180,478,804
2014-08-21 2014-08-19 160.738 1,154,532 +15,761 0.01% 185,576,650
2014-08-20 2014-08-18 160.258 1,138,771 +11,809 0.01% 182,496,868
2014-08-19 2014-08-15 161.025 1,126,962 -20,008 0.01% 181,469,555
2014-08-18 2014-08-14 159.010 1,146,970 -417 0.01% 182,379,958
2014-08-15 2014-08-13 158.530 1,147,387 +8,806 0.01% 181,895,734
2014-08-14 2014-08-12 157.091 1,138,581 +15,211 0.01% 178,860,795
2014-08-13 2014-08-11 157.763 1,123,370 +208 0.01% 177,225,896
2014-08-12 2014-08-08 157.283 1,123,162 -1,255 0.01% 176,654,173
2014-08-11 2014-08-07 158.147 1,124,417 -3,543 0.01% 177,822,682
2014-08-08 2014-08-06 159.874 1,127,960 +6,044 0.01% 180,331,353
2014-08-07 2014-08-05 160.354 1,121,916 -6,048 0.01% 179,903,386
2014-08-06 2014-08-04 157.475 1,127,964 -2,918 0.01% 177,625,930
2014-08-05 2014-08-01 158.818 1,130,882 -8,550 0.01% 179,604,757
2014-08-04 2014-07-31 160.258 1,139,432 -1,251 0.01% 182,602,798
2014-08-01 2014-07-30 160.450 1,140,683 -416 0.01% 183,022,207
2014-07-31 2014-07-29 159.682 1,141,099 -1,668 0.01% 182,212,930
2014-07-30 2014-07-28 157.859 1,142,767 -1,667 0.01% 180,395,682
2014-07-29 2014-07-25 156.803 1,144,434 -28,559 0.01% 179,450,779
2014-07-28 2014-07-24 154.980 1,172,993 -26,052 0.01% 181,790,210
2014-07-25 2014-07-23 153.732 1,199,045 +28,970 0.01% 184,331,917
2014-07-24 2014-07-22 153.732 1,170,075 +417 0.01% 179,878,293
2014-07-23 2014-07-21 151.813 1,169,658 -79 0.01% 177,569,315
2014-07-22 2014-07-18 152.293 1,169,737 -1,993 0.01% 178,142,564
2014-07-21 2014-07-17 153.156 1,171,730 -1,667 0.01% 179,458,065
2014-07-18 2014-07-16 152.773 1,173,397 -1,459 0.01% 179,262,968
2014-07-17 2014-07-15 152.101 1,174,856 -625 0.01% 178,696,666
2014-07-16 2014-07-14 151.909 1,175,481 +1,042 0.01% 178,566,125
2014-07-15 2014-07-11 150.853 1,174,439 +8,294 0.01% 177,168,110
2014-07-14 2014-07-10 151.429 1,166,145 +43 0.01% 176,588,370
2014-07-11 2014-07-09 151.621 1,166,102 +2,084 0.01% 176,805,663
2014-07-10 2014-07-08 153.444 1,164,018 +8,436 0.01% 178,612,029
2014-07-08 2014-07-04 154.308 1,155,582 -1,042 0.01% 178,315,608
2014-07-07 2014-07-03 153.924 1,156,624 -834 0.01% 178,032,426
2014-07-04 2014-07-02 153.540 1,157,458 +6,044 0.01% 177,716,507
2014-07-03 2014-06-30 150.853 1,151,414 +30,846 0.01% 173,694,710
2014-06-30 2014-06-26 152.965 1,120,568 +208 0.01% 171,407,207
2014-06-27 2014-06-25 152.869 1,120,360 +1,667 0.01% 171,267,878
2014-06-26 2014-06-24 153.444 1,118,693 +417 0.01% 171,657,163
2014-06-23 2014-06-19 155.268 1,118,276 +6,669 0.01% 173,632,120
2014-06-19 2014-06-17 155.076 1,111,607 -4,070 0.01% 172,383,294
2014-06-18 2014-06-16 155.747 1,115,677 -1,859 0.01% 173,763,896
2014-06-16 2014-06-12 155.747 1,117,536 +1,668 0.01% 174,053,430
2014-06-13 2014-06-11 155.268 1,115,868 +4,279 0.01% 173,258,235
2014-06-12 2014-06-10 156.803 1,111,589 -1,251 0.01% 174,300,582
2014-06-11 2014-06-09 156.323 1,112,840 -1,459 0.01% 173,962,787
2014-06-06 2014-06-04 155.843 1,114,299 -745 0.01% 173,656,207
2014-06-05 2014-06-03 156.419 1,115,044 -1,250 0.01% 174,414,326
2014-06-04 2014-05-30 156.899 1,116,294 -3,543 0.01% 175,145,463
2014-06-03 2014-05-29 156.611 1,119,837 -914 0.01% 175,378,969
2014-05-30 2014-05-28 156.323 1,120,751 -21,675 0.01% 175,199,460
2014-05-29 2014-05-27 156.035 1,142,426 +20,633 0.01% 178,258,876
2014-05-26 2014-05-22 154.884 1,121,793 -2,084 0.01% 173,747,595
2014-05-23 2014-05-21 155.076 1,123,877 +3,543 0.01% 174,286,073
2014-05-22 2014-05-20 159.744 1,120,334 -6,878 0.01% 178,967,041
2014-05-21 2014-05-19 158.873 1,127,212 +10,185 0.01% 179,082,990
2014-05-20 2014-05-16 157.613 1,117,027 -1,239 0.01% 176,058,140
2014-05-19 2014-05-15 156.063 1,118,266 +3,097 0.01% 174,520,138
2014-05-16 2014-05-14 155.191 1,115,169 -5,368 0.01% 173,064,537
2014-05-15 2014-05-13 153.351 1,120,537 +12,975 0.01% 171,835,148
2014-05-14 2014-05-12 152.769 1,107,562 -826 0.01% 169,201,663
2014-05-08 2014-05-05 151.607 1,108,388 -206 0.01% 168,039,369
2014-04-30 2014-04-28 152.479 1,108,594 +17,211 0.01% 169,037,141
2014-04-17 2014-04-15 154.707 1,091,383 +825 0.01% 168,844,527
2014-04-15 2014-04-11 156.548 1,090,558 -619 0.01% 170,724,170
2014-04-14 2014-04-10 156.548 1,091,177 -11,974 0.01% 170,821,073
2014-04-11 2014-04-09 154.223 1,103,151 -6,400 0.01% 170,130,788
2014-04-10 2014-04-08 152.479 1,109,551 +1,445 0.01% 169,183,063
2014-04-09 2014-04-07 152.091 1,108,106 -413 0.01% 168,533,347
2014-04-08 2014-04-04 153.351 1,108,519 -207 0.01% 169,992,180
2014-04-07 2014-04-03 153.157 1,108,726 -7,845 0.01% 169,809,111
2014-04-04 2014-04-02 153.351 1,116,571 +8,258 0.01% 171,226,960
2014-04-01 2014-03-28 152.188 1,108,313 +207 0.01% 168,672,196
2014-03-31 2014-03-27 151.607 1,108,106 -207 0.01% 167,996,616
2014-03-28 2014-03-26 151.607 1,108,313 +1,033 0.01% 168,027,999
2014-03-25 2014-03-21 148.313 1,107,280 +413 0.01% 164,224,343
2014-03-24 2014-03-20 147.151 1,106,867 +1,651 0.01% 162,876,377
2014-03-21 2014-03-19 148.798 1,105,216 +826 0.01% 164,453,555
2014-03-20 2014-03-18 149.476 1,104,390 +413 0.01% 165,079,551
2014-03-18 2014-03-14 150.541 1,103,977 +2,684 0.01% 166,194,224
2014-03-17 2014-03-13 151.123 1,101,293 +3,922 0.01% 166,430,287
2014-03-14 2014-03-12 152.285 1,097,371 +2,271 0.01% 167,113,258
2014-03-13 2014-03-11 158.583 1,095,100 +7,639 0.01% 173,664,170
2014-03-12 2014-03-10 158.780 1,087,461 +19,936 0.01% 172,667,382
2014-03-11 2014-03-07 160.458 1,067,525 -2,432 0.01% 171,292,823
2014-03-10 2014-03-06 160.754 1,069,957 -4,661 0.01% 171,999,815
2014-03-07 2014-03-05 160.655 1,074,618 +203 0.01% 172,643,043
2014-03-06 2014-03-04 160.853 1,074,415 +2,221 0.01% 172,822,482
2014-03-05 2014-03-03 159.964 1,072,194 +608 0.01% 171,512,966
2014-03-03 2014-02-27 161.642 1,071,586 +3,648 0.01% 173,213,405
2014-02-28 2014-02-26 160.162 1,067,938 +608 0.01% 171,042,931
2014-02-27 2014-02-25 161.149 1,067,330 +5,675 0.01% 171,998,822
2014-02-26 2014-02-24 165.589 1,061,655 -2,450 0.01% 175,798,812
2014-02-25 2014-02-21 166.478 1,064,105 -405 0.01% 177,149,584
2014-02-24 2014-02-20 164.701 1,064,510 -2,635 0.01% 175,326,132
2014-02-21 2014-02-19 167.464 1,067,145 -185 0.01% 178,708,762
2014-02-20 2014-02-18 164.504 1,067,330 -1,216 0.01% 175,579,936
2014-02-19 2014-02-17 163.221 1,068,546 -203 0.01% 174,409,163
2014-02-18 2014-02-14 162.037 1,068,749 -405 0.01% 173,176,694
2014-02-17 2014-02-13 160.557 1,069,154 -608 0.01% 171,659,715
2014-02-14 2014-02-12 159.866 1,069,762 +1,013 0.01% 171,018,366
2014-02-13 2014-02-11 157.300 1,068,749 +1,014 0.01% 168,114,281
2014-02-11 2014-02-07 156.511 1,067,735 +810 0.01% 167,111,844
2014-02-10 2014-02-06 155.425 1,066,925 +1,216 0.01% 165,826,914
2014-02-07 2014-02-05 155.228 1,065,709 +6,080 0.01% 165,427,584
2014-02-06 2014-02-04 156.215 1,059,629 +608 0.01% 165,529,468
2014-02-05 2014-01-30 159.767 1,059,021 +3,285 0.01% 169,196,740
2014-02-04 2014-01-28 161.642 1,055,736 +2,026 0.01% 170,651,378
2014-01-29 2014-01-27 162.037 1,053,710 +7,702 0.01% 170,739,822
2014-01-24 2014-01-22 169.734 1,046,008 -342 0.01% 177,543,192
2014-01-23 2014-01-21 169.241 1,046,350 -1,824 0.01% 177,084,958
2014-01-22 2014-01-20 169.241 1,048,174 -4,740 0.01% 177,393,653
2014-01-21 2014-01-17 169.438 1,052,914 -810 0.01% 178,403,662
2014-01-20 2014-01-16 169.833 1,053,724 -608 0.01% 178,956,844
2014-01-15 2014-01-13 169.734 1,054,332 -2,027 0.01% 178,956,058
2014-01-13 2014-01-09 168.254 1,056,359 -3,353 0.01% 177,736,445
2014-01-10 2014-01-08 168.550 1,059,712 -4,864 0.01% 178,614,326
2014-01-09 2014-01-07 165.589 1,064,576 -405 0.01% 176,282,499
2014-01-07 2014-01-03 163.714 1,064,981 -5,472 0.01% 174,352,756
2014-01-06 2014-01-02 166.971 1,070,453 -1,014 0.01% 178,734,559
2014-01-03 2013-12-31 166.083 1,071,467 -96 0.01% 177,952,251
2013-12-20 2013-12-18 162.234 1,071,563 +316 0.01% 173,844,155
2013-12-19 2013-12-17 161.938 1,071,247 +405 0.01% 173,475,748
2013-12-18 2013-12-16 161.445 1,070,842 +3,851 0.01% 172,881,796
2013-12-17 2013-12-13 163.024 1,066,991 +4,661 0.01% 173,944,768
2013-12-16 2013-12-12 162.925 1,062,330 +13,985 0.01% 173,080,081
2013-12-13 2013-12-11 163.418 1,048,345 +7,296 0.01% 171,318,842
2013-12-12 2013-12-10 165.589 1,041,049 +6,282 0.01% 172,386,677
2013-12-11 2013-12-09 166.181 1,034,767 +14,188 0.01% 171,959,125
2013-12-10 2013-12-06 166.181 1,020,579 +4,053 0.01% 169,601,342
2013-12-09 2013-12-05 166.181 1,016,526 +11,958 0.01% 168,927,809
2013-12-06 2013-12-04 168.550 1,004,568 +5,472 0.01% 169,319,811
2013-12-05 2013-12-03 170.622 999,096 +811 0.01% 170,467,968
2013-12-04 2013-12-02 171.806 998,285 +6,282 0.01% 171,511,753
2013-12-02 2013-11-28 171.017 992,003 -1,621 0.01% 169,649,318
2013-11-28 2013-11-26 171.116 993,624 -449 0.01% 170,024,590
2013-11-27 2013-11-25 170.721 994,073 -1,489 0.01% 169,709,030
2013-11-26 2013-11-22 170.918 995,562 +1,013 0.01% 170,159,723
2013-11-25 2013-11-21 170.622 994,549 -608 0.01% 169,692,149
2013-11-22 2013-11-20 171.116 995,157 -4,053 0.01% 170,286,910
2013-11-20 2013-11-18 170.227 999,210 -20,064 0.01% 170,093,000
2013-11-18 2013-11-14 167.958 1,019,274 +1,013 0.01% 171,194,998
2013-11-15 2013-11-13 167.366 1,018,261 +811 0.01% 170,421,949
2013-11-14 2013-11-12 169.734 1,017,450 -4,459 0.01% 172,695,926
2013-11-13 2013-11-11 171.214 1,021,909 +203 0.01% 174,965,440
2013-11-12 2013-11-08 168.550 1,021,706 -203 0.01% 172,208,419
2013-11-11 2013-11-07 169.438 1,021,909 -203 0.01% 173,150,237
2013-11-08 2013-11-06 170.918 1,022,112 +1,216 0.01% 174,697,603
2013-11-07 2013-11-05 170.425 1,020,896 -2,234 0.01% 173,986,043
2013-11-06 2013-11-04 167.958 1,023,130 -284 0.01% 171,842,644
2013-11-04 2013-10-31 168.649 1,023,414 -101 0.01% 172,597,296
2013-10-30 2013-10-28 168.056 1,023,515 -1,216 0.01% 172,008,310
2013-10-29 2013-10-25 167.662 1,024,731 -405 0.01% 171,808,175
2013-10-28 2013-10-24 167.366 1,025,136 -430 0.01% 171,572,588
2013-10-25 2013-10-23 166.971 1,025,566 -30,604 0.01% 171,239,734
2013-10-23 2013-10-21 169.395 1,056,170 +9,175 0.01% 178,909,937
2013-10-22 2013-10-18 168.997 1,046,995 -319 0.01% 176,938,676
2013-10-21 2013-10-17 167.403 1,047,314 +804 0.01% 175,323,828
2013-10-18 2013-10-16 169.096 1,046,510 -3,013 0.01% 176,960,929
2013-10-16 2013-10-11 168.300 1,049,523 -201 0.01% 176,634,278
2013-10-15 2013-10-10 166.208 1,049,724 +201 0.01% 174,472,822
2013-10-11 2013-10-09 165.910 1,049,523 +603 0.01% 174,125,862
2013-10-10 2013-10-08 166.905 1,048,920 +5,221 0.01% 175,070,391
2013-10-09 2013-10-07 166.806 1,043,699 +7,602 0.01% 174,095,041
2013-10-08 2013-10-04 168.001 1,036,097 -1,607 0.01% 174,065,147
2013-10-07 2013-10-03 168.001 1,037,704 +3,414 0.01% 174,335,124
2013-10-04 2013-10-02 167.602 1,034,290 +28,121 0.01% 173,349,568
2013-09-26 2013-09-24 170.789 1,006,169 -402 0.01% 171,842,815
2013-09-24 2013-09-19 175.171 1,006,571 -1,205 0.01% 176,322,029
2013-09-23 2013-09-18 171.685 1,007,776 -602 0.01% 173,020,513
2013-09-19 2013-09-17 171.685 1,008,378 -3,013 0.01% 173,123,868
2013-09-18 2013-09-16 173.478 1,011,391 +201 0.01% 175,454,115
2013-09-16 2013-09-12 170.690 1,011,190 +1,205 0.01% 172,599,648
2013-09-13 2013-09-11 170.391 1,009,985 +1,205 0.01% 172,092,227
2013-09-12 2013-09-10 171.088 1,008,780 +8,837 0.01% 172,590,126
2013-09-11 2013-09-09 170.590 999,943 -3,214 0.01% 170,580,322
2013-09-10 2013-09-06 171.984 1,003,157 -3,880 0.01% 172,527,197
2013-09-09 2013-09-05 170.192 1,007,037 -1,606 0.01% 171,389,342
2013-09-05 2013-09-03 167.005 1,008,643 -20,084 0.01% 168,448,390
2013-09-04 2013-09-02 165.511 1,028,727 +201 0.01% 170,265,822
2013-09-03 2013-08-30 163.320 1,028,526 +20,284 0.01% 167,979,175
2013-08-30 2013-08-28 163.320 1,008,242 +402 0.01% 164,666,386
2013-08-27 2013-08-23 166.706 1,007,840 +402 0.01% 168,013,186
2013-08-26 2013-08-22 166.407 1,007,438 +401 0.01% 167,645,191
2013-08-23 2013-08-21 166.407 1,007,037 +1,607 0.01% 167,578,462
2013-08-21 2013-08-19 172.670 1,005,430 +9,409 0.01% 173,607,345
2013-08-20 2013-08-16 173.172 996,021 -22,088 0.01% 172,483,227
2013-08-16 2013-08-13 173.172 1,018,109 +398 0.01% 176,308,257
2013-08-15 2013-08-12 172.368 1,017,711 +12,338 0.01% 175,421,043
2013-08-13 2013-08-09 170.358 1,005,373 +199 0.01% 171,273,439
2013-08-12 2013-08-08 169.353 1,005,174 +398 0.01% 170,229,275
2013-08-09 2013-08-07 169.052 1,004,776 +199 0.01% 169,858,913
2013-08-08 2013-08-06 171.062 1,004,577 +14,526 0.01% 171,844,598
2013-08-07 2013-08-05 180.007 990,051 -1,511 0.01% 178,215,819
2013-08-06 2013-08-02 178.499 991,562 +995 0.01% 176,992,936
2013-08-05 2013-08-01 177.796 990,567 -2,189 0.01% 176,118,422
2013-08-02 2013-07-31 175.182 992,756 -1,990 0.01% 173,913,384
2013-08-01 2013-07-30 175.584 994,746 +9,950 0.01% 174,661,909
2013-07-31 2013-07-29 176.087 984,796 +1,393 0.01% 173,409,735
2013-07-29 2013-07-25 175.986 983,403 -1,396 0.01% 173,065,608
2013-07-26 2013-07-24 177.092 984,799 -845 0.01% 174,400,048
2013-07-25 2013-07-23 176.690 985,644 -3,923 0.01% 174,153,437
2013-07-24 2013-07-22 175.182 989,567 +199 0.01% 173,354,727
2013-07-23 2013-07-19 174.278 989,368 -2,189 0.01% 172,424,927
2013-07-22 2013-07-18 172.268 991,557 -796 0.01% 170,813,267
2013-07-19 2013-07-17 171.866 992,353 -398 0.01% 170,551,441
2013-07-17 2013-07-15 171.062 992,751 -199 0.01% 169,821,623
2013-07-15 2013-07-11 171.263 992,950 -2,390 0.01% 170,055,259
2013-07-12 2013-07-10 168.348 995,340 -1,193 0.01% 167,563,478
2013-07-11 2013-07-09 168.649 996,533 +3,262 0.01% 168,064,790
2013-07-10 2013-07-08 166.539 993,271 -398 0.01% 165,418,227
2013-07-09 2013-07-05 167.343 993,669 +4,775 0.01% 166,283,469
2013-07-08 2013-07-04 162.921 988,894 -229 0.01% 161,111,245
2013-07-05 2013-07-03 160.408 989,123 -199 0.01% 158,663,228
2013-07-03 2013-06-28 163.323 989,322 +199 0.01% 161,578,707
2013-06-28 2013-06-26 161.815 989,123 +795 0.01% 160,055,010
2013-06-27 2013-06-25 160.207 988,328 +2,388 0.01% 158,337,037
2013-06-26 2013-06-24 159.302 985,940 +995 0.01% 157,062,624
2013-06-25 2013-06-21 162.117 984,945 +3,755 0.01% 159,675,926
2013-06-24 2013-06-20 163.825 981,190 +2,016 0.01% 160,743,646
2013-06-20 2013-06-18 168.951 979,174 +1,592 0.01% 165,432,443
2013-06-19 2013-06-17 168.549 977,582 -709 0.01% 164,770,461
2013-06-18 2013-06-14 167.142 978,291 -4,975 0.01% 163,513,421
2013-06-17 2013-06-13 166.941 983,266 -19,501 0.01% 164,147,303
2013-06-13 2013-06-10 169.856 1,002,767 +398 0.01% 170,325,564
2013-06-11 2013-06-07 169.253 1,002,369 -597 0.01% 169,653,495
2013-06-06 2013-06-04 173.876 1,002,966 -597 0.01% 174,391,539
2013-05-30 2013-05-28 174.881 1,003,563 -1,630 0.01% 175,503,987
2013-05-29 2013-05-27 174.077 1,005,193 -199 0.01% 174,980,817
2013-05-27 2013-05-23 175.082 1,005,392 +3,145 0.01% 176,025,940
2013-05-24 2013-05-22 179.705 1,002,247 -100 0.01% 180,108,984
2013-05-23 2013-05-21 183.288 1,002,347 -21,451 0.01% 183,717,797
2013-05-22 2013-05-20 182.983 1,023,798 -6,422 0.01% 187,338,135
2013-05-21 2013-05-16 180.044 1,030,220 +25,335 0.01% 185,484,510
2013-05-20 2013-05-15 178.320 1,004,885 +3,354 0.01% 179,191,297
2013-05-16 2013-05-14 178.320 1,001,531 -1,579 0.01% 178,593,211
2013-05-15 2013-05-13 177.509 1,003,110 -2,197 0.01% 178,061,249
2013-05-14 2013-05-10 178.523 1,005,307 -729 0.01% 179,470,376
2013-05-13 2013-05-09 178.320 1,006,036 -1,973 0.01% 179,396,543
2013-05-10 2013-05-08 177.813 1,008,009 -7,970 0.01% 179,237,430
2013-05-09 2013-05-07 174.772 1,015,979 -11 0.01% 177,564,729
2013-05-08 2013-05-06 174.468 1,015,990 +4,360 0.01% 177,257,660
2013-05-07 2013-05-03 172.846 1,011,630 -1,183 0.01% 174,856,102
2013-05-06 2013-05-02 172.643 1,012,813 -445 0.01% 174,855,229
2013-05-03 2013-04-30 171.325 1,013,258 -3,593 0.01% 173,596,696
2013-04-30 2013-04-26 169.095 1,016,851 -1,578 0.01% 171,944,416
2013-04-29 2013-04-25 167.878 1,018,429 -603 0.01% 170,972,318
2013-04-26 2013-04-24 166.155 1,019,032 +197 0.01% 169,317,359
2013-04-25 2013-04-23 162.303 1,018,835 -197 0.01% 165,359,784
2013-04-23 2013-04-19 164.432 1,019,032 +1,381 0.01% 167,561,169
2013-04-22 2013-04-18 161.492 1,017,651 +197 0.01% 164,342,295
2013-04-19 2013-04-17 162.100 1,017,454 -29,203 0.01% 164,929,353
2013-04-17 2013-04-15 164.330 1,046,657 -1,308 0.01% 171,997,489
2013-04-16 2013-04-12 166.358 1,047,965 -395 0.01% 174,337,201
2013-04-15 2013-04-11 166.459 1,048,360 -1,183 0.01% 174,509,190
2013-04-12 2013-04-10 166.054 1,049,543 -21,112 0.01% 174,280,518
2013-04-09 2013-04-05 164.939 1,070,655 -2,348 0.01% 176,592,320
2013-04-08 2013-04-03 168.183 1,073,003 +394 0.01% 180,460,448
2013-04-05 2013-04-02 168.284 1,072,609 -4,470 0.01% 180,502,921
2013-04-03 2013-03-28 166.256 1,077,079 +592 0.01% 179,071,353
2013-03-28 2013-03-26 168.081 1,076,487 -440 0.01% 180,937,266
2013-03-22 2013-03-20 170.413 1,076,927 -197 0.01% 183,522,234
2013-03-20 2013-03-18 173.486 1,077,124 +19,374 0.01% 186,866,027
2013-03-19 2013-03-15 177.506 1,057,750 -8,343 0.01% 187,757,250
2013-03-14 2013-03-12 174.723 1,066,093 +32,402 0.01% 186,271,035
2013-03-13 2013-03-11 175.754 1,033,691 +11,741 0.01% 181,675,202
2013-03-12 2013-03-08 175.135 1,021,950 +45 0.01% 178,979,611
2013-03-08 2013-03-06 173.280 1,021,905 -777 0.01% 177,075,620
2013-03-07 2013-03-05 172.765 1,022,682 +194 0.01% 176,683,161
2013-03-06 2013-03-04 173.692 1,022,488 +971 0.01% 177,598,241
2013-03-05 2013-03-01 175.857 1,021,517 +194 0.01% 179,640,874
2013-03-04 2013-02-28 176.991 1,021,323 -1,553 0.01% 180,764,832
2013-03-01 2013-02-27 173.177 1,022,876 -11,321 0.01% 177,138,435
2013-02-28 2013-02-26 173.486 1,034,197 +1,344 0.01% 179,418,790
2013-02-27 2013-02-25 175.857 1,032,853 -4,850 0.01% 181,634,388
2013-02-25 2013-02-21 175.445 1,037,703 -1,358 0.01% 182,059,423
2013-02-22 2013-02-20 178.331 1,039,061 -2,469 0.01% 185,296,699
2013-02-21 2013-02-19 178.228 1,041,530 -2,237 0.01% 185,629,635
2013-02-18 2013-02-14 180.702 1,043,767 -585 0.01% 188,610,563
2013-02-15 2013-02-08 178.022 1,044,352 +3,880 0.01% 185,917,287
2013-02-08 2013-02-06 178.125 1,040,472 -582 0.01% 185,333,817
2013-02-07 2013-02-05 176.166 1,041,054 -6,209 0.01% 183,398,531
2013-02-06 2013-02-04 181.114 1,047,263 -582 0.01% 189,674,110
2013-02-05 2013-02-01 181.423 1,047,845 -194 0.01% 190,103,559
2013-02-04 2013-01-31 182.042 1,048,039 -8,311 0.01% 190,786,955
2013-02-01 2013-01-30 181.526 1,056,350 -2,960 0.01% 191,755,455
2013-01-31 2013-01-29 179.877 1,059,310 -582 0.01% 190,545,649
2013-01-30 2013-01-28 179.980 1,059,892 -2,498 0.01% 190,759,593
2013-01-29 2013-01-25 178.331 1,062,390 -12,224 0.01% 189,456,980
2013-01-28 2013-01-24 175.754 1,074,614 -194 0.01% 188,867,578
2013-01-23 2013-01-21 175.857 1,074,808 -2,199 0.01% 189,012,467
2013-01-22 2013-01-18 175.857 1,077,007 -1,017 0.01% 189,399,177
2013-01-21 2013-01-17 175.135 1,078,024 -4,463 0.01% 188,800,153
2013-01-18 2013-01-16 173.486 1,082,487 -582 0.01% 187,796,433
2013-01-16 2013-01-14 174.517 1,083,069 -7,562 0.01% 189,013,845
2013-01-15 2013-01-11 172.868 1,090,631 -5,248 0.01% 188,534,761
2013-01-14 2013-01-10 171.424 1,095,879 -10,672 0.01% 187,860,463
2013-01-11 2013-01-09 170.394 1,106,551 +970 0.01% 188,549,256
2013-01-10 2013-01-08 170.600 1,105,581 -7,760 0.01% 188,611,904
2013-01-09 2013-01-07 171.218 1,113,341 +4,463 0.01% 190,624,347
2013-01-08 2013-01-04 169.054 1,108,878 -14,552 0.01% 187,459,800
2013-01-07 2013-01-03 171.734 1,123,430 -1,358 0.01% 192,930,792
2013-01-04 2013-01-02 171.528 1,124,788 -582 0.01% 192,932,117
2013-01-03 2012-12-31 167.610 1,125,370 -388 0.01% 188,623,765
2013-01-02 2012-12-27 168.951 1,125,758 +1,425 0.01% 190,197,380
2012-12-28 2012-12-24 168.229 1,124,333 -9,701 0.01% 189,145,340
2012-12-27 2012-12-20 168.332 1,134,034 -1,546 0.01% 190,894,227
2012-12-21 2012-12-19 165.961 1,135,580 +398 0.01% 188,462,152
2012-12-18 2012-12-14 166.477 1,135,182 -2,726 0.01% 188,981,180
2012-12-17 2012-12-13 165.446 1,137,908 -3,085 0.01% 188,262,023
2012-12-14 2012-12-12 164.827 1,140,993 -1,552 0.01% 188,066,732
2012-12-13 2012-12-11 164.312 1,142,545 -1,170 0.01% 187,733,668
2012-12-12 2012-12-10 163.796 1,143,715 +8,801 0.01% 187,336,434
2012-12-11 2012-12-07 163.384 1,134,914 -217 0.01% 185,426,907
2012-12-10 2012-12-06 164.106 1,135,131 -2,135 0.01% 186,281,438
2012-12-07 2012-12-05 164.930 1,137,266 -2,202 0.01% 187,569,652
2012-12-06 2012-12-04 162.250 1,139,468 -970 0.01% 184,878,920
2012-12-05 2012-12-03 161.322 1,140,438 -1,165 0.01% 183,978,281
2012-12-04 2012-11-30 162.353 1,141,603 -3,890 0.01% 185,343,002
2012-12-03 2012-11-29 160.085 1,145,493 +4,656 0.01% 183,376,817
2012-11-30 2012-11-28 159.158 1,140,837 +970 0.01% 181,573,066
2012-11-29 2012-11-27 159.158 1,139,867 +6,198 0.01% 181,418,683
2012-11-28 2012-11-26 158.952 1,133,669 +14 0.01% 180,198,503
2012-11-27 2012-11-23 159.158 1,133,655 -777 0.01% 180,429,995
2012-11-26 2012-11-22 157.818 1,134,432 -388 0.01% 179,033,455
2012-11-23 2012-11-21 156.684 1,134,820 -1,358 0.01% 177,807,921
2012-11-22 2012-11-20 154.725 1,136,178 -5,820 0.01% 175,795,439
2012-11-19 2012-11-15 152.457 1,141,998 +388 0.01% 174,106,126
2012-11-16 2012-11-14 153.591 1,141,610 +3,880 0.01% 175,341,439
2012-11-13 2012-11-09 153.385 1,137,730 +1,940 0.01% 174,510,947
2012-11-12 2012-11-08 154.416 1,135,790 +1,358 0.01% 175,384,168
2012-11-09 2012-11-07 158.745 1,134,432 +971 0.01% 180,085,905
2012-11-08 2012-11-06 158.127 1,133,461 +1,164 0.01% 179,230,731
2012-11-06 2012-11-02 160.704 1,132,297 -1,556 0.01% 181,964,641
2012-11-05 2012-11-01 157.921 1,133,853 -582 0.01% 179,058,958
2012-10-31 2012-10-29 157.096 1,134,435 -10,308 0.01% 178,215,354
2012-10-30 2012-10-26 156.478 1,144,743 -776 0.01% 179,126,691
2012-10-29 2012-10-25 157.921 1,145,519 -9,121 0.01% 180,901,262
2012-10-26 2012-10-24 156.375 1,154,640 +582 0.01% 180,556,328
2012-10-25 2012-10-22 159.166 1,154,058 -8,537 0.01% 183,686,613
2012-10-24 2012-10-19 159.270 1,162,595 +9,639 0.01% 185,166,357
2012-10-22 2012-10-18 159.062 1,152,956 -3,268 0.01% 183,391,270
2012-10-19 2012-10-17 159.270 1,156,224 -2,692 0.01% 184,151,648
2012-10-18 2012-10-16 156.461 1,158,916 -2,794 0.01% 181,325,229
2012-10-16 2012-10-12 154.380 1,161,710 -577 0.01% 179,345,328
2012-10-11 2012-10-09 154.172 1,162,287 +192 0.01% 179,192,581
2012-10-10 2012-10-08 154.068 1,162,095 -7,445 0.01% 179,042,087
2012-10-09 2012-10-05 154.693 1,169,540 +1,815 0.01% 180,919,129
2012-10-08 2012-10-04 153.652 1,167,725 -206 0.01% 179,423,578
2012-10-05 2012-10-03 150.947 1,167,931 -1,923 0.01% 176,296,235
2012-10-04 2012-09-28 151.780 1,169,854 +6,222 0.01% 177,560,106
2012-09-28 2012-09-26 151.260 1,163,632 -202 0.01% 176,010,470
2012-09-26 2012-09-24 152.820 1,163,834 +3,845 0.01% 177,857,128
2012-09-25 2012-09-21 154.172 1,159,989 -5,575 0.01% 178,838,292
2012-09-21 2012-09-19 153.652 1,165,564 +384 0.01% 179,091,536
2012-09-20 2012-09-18 151.676 1,165,180 -2,499 0.01% 176,729,474
2012-09-19 2012-09-17 152.820 1,167,679 -9,420 0.01% 178,444,721
2012-09-18 2012-09-14 151.260 1,177,099 -2,307 0.01% 178,047,482
2012-09-17 2012-09-13 146.994 1,179,406 -5,804 0.01% 173,366,002
2012-09-14 2012-09-12 146.474 1,185,210 -961 0.01% 173,602,671
2012-09-13 2012-09-11 145.226 1,186,171 -3,041 0.01% 172,262,664
2012-09-12 2012-09-10 144.498 1,189,212 -4,229 0.01% 171,838,300
2012-09-11 2012-09-07 143.353 1,193,441 -4,650 0.01% 171,083,691
2012-09-07 2012-09-05 137.736 1,198,091 +3,845 0.01% 165,019,866
2012-09-06 2012-09-04 140.232 1,194,246 +784 0.01% 167,471,969
2012-09-05 2012-09-03 140.544 1,193,462 -1,922 0.01% 167,734,495
2012-09-04 2012-08-31 139.608 1,195,384 -1,923 0.01% 166,885,419
2012-09-03 2012-08-30 140.753 1,197,307 -1,044 0.01% 168,524,000
2012-08-31 2012-08-29 141.897 1,198,351 -2,118 0.01% 170,042,254
2012-08-30 2012-08-28 142.313 1,200,469 +193 0.01% 170,842,330
2012-08-28 2012-08-24 142.105 1,200,276 -3,092 0.01% 170,565,135
2012-08-27 2012-08-23 144.290 1,203,368 -2,585 0.01% 173,633,436
2012-08-24 2012-08-22 143.041 1,205,953 -576 0.01% 172,500,962
2012-08-23 2012-08-21 143.873 1,206,529 +459 0.01% 173,587,475
2012-08-21 2012-08-17 143.769 1,206,070 -193 0.01% 173,395,969
2012-08-20 2012-08-16 141.793 1,206,263 -1,922 0.01% 171,039,454
2012-08-17 2012-08-15 141.793 1,208,185 -577 0.01% 171,311,980
2012-08-16 2012-08-14 146.068 1,208,762 -769 0.01% 176,561,560
2012-08-15 2012-08-13 144.282 1,209,531 -5,937 0.01% 174,513,127
2012-08-14 2012-08-10 143.756 1,215,468 +380 0.01% 174,731,090
2012-08-13 2012-08-09 143.756 1,215,088 -69,467 0.01% 174,676,463
2012-08-09 2012-08-07 141.549 1,284,555 -191 0.01% 181,828,041
2012-08-08 2012-08-06 140.919 1,284,746 -7,422 0.01% 181,045,032
2012-08-06 2012-08-02 137.977 1,292,168 +951 0.01% 178,288,884
2012-08-03 2012-08-01 138.082 1,291,217 -91 0.01% 178,293,356
2012-08-02 2012-07-31 137.977 1,291,308 -5,329 0.01% 178,170,224
2012-08-01 2012-07-30 137.136 1,296,637 -4,758 0.01% 177,815,445
2012-07-31 2012-07-27 134.824 1,301,395 +11,800 0.01% 175,459,283
2012-07-30 2012-07-26 131.356 1,289,595 +7,994 0.01% 169,396,297
2012-07-27 2012-07-25 130.831 1,281,601 -29,310 0.01% 167,672,851
2012-07-26 2012-07-24 130.410 1,310,911 -7,422 0.02% 170,956,473
2012-07-25 2012-07-23 132.617 1,318,333 +1,142 0.02% 174,833,655
2012-07-24 2012-07-20 140.604 1,317,191 +951 0.02% 185,201,896
2012-07-23 2012-07-19 140.604 1,316,240 +191 0.02% 185,068,182
2012-07-20 2012-07-18 139.868 1,316,049 +1,332 0.02% 184,073,248
2012-07-18 2012-07-16 141.024 1,314,717 +380 0.02% 185,406,670
2012-07-17 2012-07-13 139.868 1,314,337 +1,333 0.02% 183,833,793
2012-07-16 2012-07-12 141.024 1,313,004 +190 0.02% 185,165,096
2012-07-13 2012-07-11 143.126 1,312,814 +4,187 0.02% 187,897,441
2012-07-06 2012-07-04 144.177 1,308,627 +190 0.02% 188,673,344
2012-07-05 2012-07-03 146.068 1,308,437 +3,449 0.02% 191,120,898
2012-07-04 2012-06-29 144.071 1,304,988 +571 0.02% 188,011,551
2012-07-03 2012-06-28 143.231 1,304,417 -381 0.02% 186,832,689
2012-06-28 2012-06-26 143.336 1,304,798 -190 0.02% 187,024,375
2012-06-27 2012-06-25 142.495 1,304,988 -190 0.02% 185,954,532
2012-06-26 2012-06-22 141.760 1,305,178 -191 0.02% 185,021,524
2012-06-25 2012-06-21 143.441 1,305,369 -2,664 0.02% 187,243,394
2012-06-22 2012-06-20 143.861 1,308,033 -1,659 0.02% 188,175,340
2012-06-20 2012-06-18 141.760 1,309,692 -191 0.02% 185,661,427
2012-06-19 2012-06-15 140.394 1,309,883 -761 0.02% 183,899,066
2012-06-18 2012-06-14 137.136 1,310,644 -190 0.02% 179,736,307
2012-06-15 2012-06-13 137.451 1,310,834 -2,094 0.02% 180,175,610
2012-06-14 2012-06-12 135.244 1,312,928 +39,778 0.02% 177,566,084
2012-06-13 2012-06-11 136.295 1,273,150 -571 0.01% 173,524,224
2012-06-12 2012-06-08 132.407 1,273,721 -571 0.01% 168,649,638
2012-06-11 2012-06-07 132.827 1,274,292 -3,236 0.01% 169,260,878
2012-06-07 2012-06-05 126.838 1,277,528 +40,158 0.01% 162,038,516
2012-06-06 2012-06-04 126.417 1,237,370 +7,994 0.01% 156,424,858
2012-06-05 2012-06-01 127.888 1,229,376 +1,332 0.01% 157,222,924
2012-06-04 2012-05-31 128.729 1,228,044 +29,310 0.01% 158,084,968
2012-06-01 2012-05-30 128.729 1,198,734 +38,825 0.01% 154,311,919
2012-05-31 2012-05-29 132.407 1,159,909 +3,997 0.01% 153,580,127
2012-05-30 2012-05-28 131.987 1,155,912 +9,516 0.01% 152,565,020
2012-05-29 2012-05-25 131.777 1,146,396 +191 0.01% 151,068,097
2012-05-28 2012-05-24 130.621 1,146,205 -191 0.01% 149,717,990
2012-05-25 2012-05-23 131.882 1,146,396 +1,713 0.01% 151,188,566
2012-05-23 2012-05-21 132.617 1,144,683 +381 0.01% 151,804,675
2012-05-22 2012-05-18 133.983 1,144,302 +5,195 0.01% 153,317,384
2012-05-21 2012-05-17 138.292 1,139,107 -191 0.01% 157,529,164
2012-05-18 2012-05-16 139.658 1,139,298 -190 0.01% 159,111,978
2012-05-17 2012-05-15 146.080 1,139,488 -1,142 0.01% 166,456,050
2012-05-16 2012-05-14 143.744 1,140,630 +12,708 0.01% 163,958,845
2012-05-15 2012-05-11 145.230 1,127,922 +2 0.01% 163,808,548
2012-05-14 2012-05-10 146.610 1,127,920 +2,260 0.01% 165,364,915
2012-05-11 2012-05-09 147.566 1,125,660 +377 0.01% 166,109,102
2012-05-10 2012-05-08 146.610 1,125,283 -1,900 0.01% 164,978,303
2012-05-09 2012-05-07 145.867 1,127,183 +754 0.01% 164,419,210
2012-05-08 2012-05-04 150.114 1,126,429 -942 0.01% 169,092,610
2012-05-04 2012-05-02 151.388 1,127,371 -3,264 0.01% 170,670,232
2012-05-03 2012-04-30 150.114 1,130,635 -3,591 0.01% 169,723,989
2012-05-02 2012-04-27 147.460 1,134,226 +6,441 0.01% 167,252,739
2012-04-30 2012-04-26 148.203 1,127,785 -188 0.01% 167,141,051
2012-04-27 2012-04-25 146.610 1,127,973 -566 0.01% 165,372,685
2012-04-26 2012-04-24 145.655 1,128,539 -382 0.01% 164,377,389
2012-04-24 2012-04-20 147.460 1,128,921 -377 0.01% 166,470,465
2012-04-23 2012-04-19 146.929 1,129,298 -188 0.01% 165,926,612
2012-04-20 2012-04-18 145.124 1,129,486 -377 0.01% 163,915,779
2012-04-17 2012-04-13 144.169 1,129,863 +3,579 0.01% 162,890,948
2012-04-16 2012-04-12 141.196 1,126,284 +189 0.01% 159,027,031
2012-04-13 2012-04-11 140.878 1,126,095 +2,042 0.01% 158,641,698
2012-04-12 2012-04-10 143.426 1,124,053 +175 0.01% 161,218,002
2012-04-11 2012-04-05 145.974 1,123,878 +377 0.01% 164,056,433
2012-04-05 2012-04-02 145.867 1,123,501 +1,884 0.01% 163,882,127
2012-04-03 2012-03-30 145.443 1,121,617 +377 0.01% 163,131,018
2012-03-30 2012-03-28 148.946 1,121,240 -8,928 0.01% 167,004,298
2012-03-29 2012-03-27 149.477 1,130,168 -565 0.01% 168,933,997
2012-03-28 2012-03-26 146.186 1,130,733 -582 0.01% 165,297,164
2012-03-27 2012-03-23 146.717 1,131,315 +376 0.01% 165,982,761
2012-03-26 2012-03-22 148.628 1,130,939 -3,391 0.01% 168,088,736
2012-03-22 2012-03-20 148.628 1,134,330 -6,217 0.01% 168,592,732
2012-03-21 2012-03-19 150.326 1,140,547 -22,041 0.01% 171,454,084
2012-03-20 2012-03-16 148.734 1,162,588 +377 0.01% 172,916,074
2012-03-19 2012-03-15 149.158 1,162,211 -189 0.01% 173,353,535
2012-03-16 2012-03-14 147.141 1,162,400 -17,719 0.01% 171,037,062
2012-03-15 2012-03-13 148.424 1,180,119 +3,579 0.01% 175,157,500
2012-03-14 2012-03-12 146.374 1,176,540 +23,030 0.01% 172,215,027
2012-03-13 2012-03-09 147.453 1,153,510 +1,854 0.01% 170,088,276
2012-03-12 2012-03-08 146.051 1,151,656 +12,237 0.01% 168,199,980
2012-03-09 2012-03-07 146.158 1,139,419 +2,040 0.01% 166,535,664
2012-03-07 2012-03-05 149.502 1,137,379 -263 0.01% 170,040,720
2012-03-06 2012-03-02 151.660 1,137,642 -4,440 0.01% 172,534,297
2012-03-05 2012-03-01 149.287 1,142,082 -186 0.01% 170,497,446
2012-03-01 2012-02-28 149.179 1,142,268 +927 0.01% 170,402,001
2012-02-29 2012-02-27 150.149 1,141,341 -741 0.01% 171,371,720
2012-02-28 2012-02-24 151.983 1,142,082 +2,841 0.01% 173,577,241
2012-02-27 2012-02-23 151.336 1,139,241 +1,298 0.01% 172,408,145
2012-02-24 2012-02-22 153.709 1,137,943 +5,563 0.01% 174,912,108
2012-02-23 2012-02-21 154.680 1,132,380 -3,338 0.01% 175,156,332
2012-02-22 2012-02-20 152.738 1,135,718 -45,260 0.01% 173,467,557
2012-02-21 2012-02-17 152.091 1,180,978 +3,221 0.01% 179,616,165
2012-02-17 2012-02-15 150.581 1,177,757 -1,193 0.01% 177,347,721
2012-02-16 2012-02-14 147.776 1,178,950 -2,675 0.01% 174,220,981
2012-02-14 2012-02-10 149.071 1,181,625 -1,483 0.01% 176,145,768
2012-02-13 2012-02-09 149.610 1,183,108 -186 0.01% 177,004,926
2012-02-10 2012-02-08 150.257 1,183,294 -2,039 0.01% 177,798,576
2012-02-09 2012-02-07 147.561 1,185,333 -5,130 0.01% 174,908,523
2012-02-08 2012-02-06 146.482 1,190,463 -6,675 0.01% 174,381,405
2012-02-07 2012-02-03 144.217 1,197,138 -1,492 0.01% 172,647,433
2012-02-06 2012-02-02 144.433 1,198,630 -4,264 0.01% 173,121,187
2012-02-02 2012-01-31 140.442 1,202,894 -1,113 0.01% 168,936,248
2012-02-01 2012-01-30 140.226 1,204,007 -1,487 0.01% 168,832,816
2012-01-31 2012-01-27 141.628 1,205,494 +556 0.01% 170,731,745
2012-01-30 2012-01-26 140.334 1,204,938 -185 0.01% 169,093,338
2012-01-27 2012-01-20 139.255 1,205,123 -4,636 0.01% 167,819,382
2012-01-26 2012-01-19 134.293 1,209,759 -6,489 0.01% 162,462,344
2012-01-19 2012-01-17 132.891 1,216,248 -1,854 0.01% 161,628,279
2012-01-18 2012-01-16 128.684 1,218,102 +1,785 0.01% 156,750,379
2012-01-16 2012-01-12 128.792 1,216,317 +927 0.01% 156,651,877
2012-01-12 2012-01-10 129.116 1,215,390 -2,411 0.01% 156,925,785
2012-01-11 2012-01-09 129.979 1,217,801 -2,039 0.01% 158,287,957
2012-01-10 2012-01-06 128.361 1,219,840 -556 0.01% 156,579,295
2012-01-09 2012-01-05 130.949 1,220,396 -1,113 0.01% 159,810,004
2012-01-06 2012-01-04 130.410 1,221,509 -7,416 0.01% 159,296,954
2012-01-05 2012-01-03 130.626 1,228,925 -742 0.01% 160,529,193
2011-12-30 2011-12-28 127.713 1,229,667 +185 0.01% 157,044,858
2011-12-29 2011-12-23 129.008 1,229,482 -5,006 0.01% 158,612,662
2011-12-28 2011-12-22 127.174 1,234,488 -927 0.01% 156,994,768
2011-12-23 2011-12-21 127.605 1,235,415 -1,483 0.01% 157,645,695
2011-12-21 2011-12-19 124.369 1,236,898 +2,225 0.01% 153,832,357
2011-12-20 2011-12-16 126.958 1,234,673 -742 0.01% 156,751,936
2011-12-19 2011-12-15 124.909 1,235,415 +2,781 0.01% 154,314,214
2011-12-16 2011-12-14 126.635 1,232,634 +927 0.01% 156,094,191
2011-12-15 2011-12-13 128.900 1,231,707 +3,338 0.01% 158,766,845
2011-12-14 2011-12-12 129.655 1,228,369 +556 0.01% 159,264,072
2011-12-13 2011-12-09 129.547 1,227,813 +556 0.01% 159,059,545
2011-12-12 2011-12-08 134.509 1,227,257 +927 0.01% 165,076,964
2011-12-09 2011-12-07 135.695 1,226,330 -2,781 0.01% 166,407,346
2011-12-08 2011-12-06 133.107 1,229,111 -4,450 0.01% 163,602,813
2011-12-07 2011-12-05 134.509 1,233,561 -1,669 0.01% 165,924,908
2011-12-06 2011-12-02 132.891 1,235,230 +37 0.01% 164,150,813
2011-12-05 2011-12-01 130.841 1,235,193 -15,390 0.01% 161,614,426
2011-12-02 2011-11-30 123.938 1,250,583 +3,708 0.02% 154,994,772
2011-12-01 2011-11-29 126.527 1,246,875 -1,297 0.02% 157,763,100
2011-11-30 2011-11-28 123.183 1,248,172 +9,085 0.02% 153,753,511
2011-11-29 2011-11-25 121.026 1,239,087 +927 0.01% 149,961,287
2011-11-28 2011-11-24 123.075 1,238,160 +2,410 0.01% 152,386,647
2011-11-25 2011-11-23 123.075 1,235,750 +6,675 0.01% 152,090,037
2011-11-24 2011-11-22 127.298 1,229,075 +5,007 0.01% 156,458,383
2011-11-23 2011-11-21 128.280 1,224,068 +15,955 0.01% 157,023,738
2011-11-22 2011-11-18 129.372 1,208,113 +11,724 0.01% 156,295,980
2011-11-21 2011-11-17 131.555 1,196,389 +4,030 0.01% 157,391,531
2011-11-18 2011-11-16 132.647 1,192,359 +2,565 0.01% 158,163,116
2011-11-17 2011-11-15 135.486 1,189,794 +12,637 0.01% 161,200,156
2011-11-16 2011-11-14 138.106 1,177,157 -20,700 0.01% 162,572,400
2011-11-15 2011-11-11 135.049 1,197,857 +6,778 0.01% 161,769,475
2011-11-14 2011-11-10 134.722 1,191,079 +19,964 0.01% 160,464,005
2011-11-11 2011-11-09 148.259 1,171,115 -6,229 0.01% 173,628,581
2011-11-09 2011-11-07 146.076 1,177,344 +6,778 0.01% 171,981,364
2011-11-08 2011-11-04 147.604 1,170,566 -9,526 0.01% 172,780,409
2011-11-07 2011-11-03 143.019 1,180,092 +8,977 0.01% 168,775,368
2011-11-04 2011-11-02 147.277 1,171,115 +2,564 0.01% 172,477,876
2011-11-03 2011-11-01 146.731 1,168,551 -733 0.01% 171,462,377
2011-11-02 2011-10-31 152.626 1,169,284 -3,480 0.01% 178,463,366
2011-11-01 2011-10-28 153.063 1,172,764 -6,203 0.01% 179,506,650
2011-10-31 2011-10-27 146.949 1,178,967 -13,190 0.01% 173,248,152
2011-10-28 2011-10-26 143.565 1,192,157 -1,466 0.01% 171,151,657
2011-10-27 2011-10-25 142.800 1,193,623 +3,664 0.01% 170,449,929
2011-10-26 2011-10-24 142.036 1,189,959 -1,465 0.01% 169,017,314
2011-10-25 2011-10-21 137.778 1,191,424 -733 0.01% 164,152,537
2011-10-21 2011-10-19 139.525 1,192,157 -191 0.01% 166,335,983
2011-10-19 2011-10-17 141.818 1,192,348 +8,976 0.01% 169,096,290
2011-10-18 2011-10-14 139.089 1,183,372 -1,099 0.01% 164,593,476
2011-10-17 2011-10-13 141.163 1,184,471 -6,348 0.01% 167,203,305
2011-10-14 2011-10-12 136.687 1,190,819 +4,580 0.01% 162,769,109
2011-10-13 2011-10-11 136.905 1,186,239 -366 0.01% 162,402,098
2011-10-12 2011-10-10 134.503 1,186,605 -8,887 0.01% 159,602,167
2011-10-11 2011-10-07 134.503 1,195,492 +8,337 0.01% 160,797,497
2011-10-10 2011-10-06 129.481 1,187,155 -549 0.01% 153,714,210
2011-10-07 2011-10-04 123.695 1,187,704 +366 0.01% 146,912,933
2011-10-06 2011-10-03 127.407 1,187,338 -166 0.01% 151,274,987
2011-10-04 2011-09-30 132.975 1,187,504 +3,663 0.01% 157,908,050
2011-10-03 2011-09-28 135.486 1,183,841 -2,564 0.01% 160,393,609
2011-09-30 2011-09-27 134.722 1,186,405 +2,381 0.01% 159,834,317
2011-09-28 2011-09-26 130.027 1,184,024 -23,433 0.01% 153,955,131
2011-09-27 2011-09-23 129.918 1,207,457 +2,733 0.01% 156,870,231
2011-09-26 2011-09-22 132.429 1,204,724 -916 0.01% 159,540,249
2011-09-22 2011-09-20 138.652 1,205,640 -550 0.01% 167,164,199
2011-09-21 2011-09-19 137.342 1,206,190 -1,649 0.01% 165,660,232
2011-09-20 2011-09-16 141.054 1,207,839 -1,832 0.01% 170,370,133
2011-09-19 2011-09-15 136.796 1,209,671 -2,198 0.01% 165,477,992
2011-09-16 2011-09-14 134.831 1,211,869 +115,411 0.01% 163,397,172
2011-09-15 2011-09-12 133.957 1,096,458 +3,107 0.01% 146,878,580
2011-09-14 2011-09-09 141.818 1,093,351 +183 0.01% 155,056,744
2011-09-12 2011-09-08 141.163 1,093,168 -183 0.01% 154,314,713
2011-09-09 2011-09-07 141.054 1,093,351 -916 0.01% 154,221,180
2011-09-08 2011-09-06 139.962 1,094,267 +1,465 0.01% 153,155,723
2011-09-07 2011-09-05 142.582 1,092,802 +733 0.01% 155,814,030
2011-09-06 2011-09-02 146.622 1,092,069 +1,283 0.01% 160,120,889
2011-09-05 2011-09-01 147.167 1,090,786 -2,639 0.01% 160,528,205
2011-09-02 2011-08-31 146.840 1,093,425 +183 0.01% 160,558,457
2011-09-01 2011-08-30 145.093 1,093,242 +1,458 0.01% 158,621,916
2011-08-31 2011-08-29 143.019 1,091,784 -33,158 0.01% 156,145,662
2011-08-30 2011-08-26 142.036 1,124,942 -8,976 0.01% 159,782,543
2011-08-29 2011-08-25 143.892 1,133,918 -30,265 0.01% 163,161,978
2011-08-26 2011-08-24 142.691 1,164,183 -6,961 0.01% 166,118,783
2011-08-25 2011-08-23 146.622 1,171,144 -55,259 0.01% 171,714,991
2011-08-24 2011-08-22 145.202 1,226,403 -50,378 0.02% 178,076,555
2011-08-23 2011-08-19 142.364 1,276,781 +3,999 0.02% 181,767,362
2011-08-22 2011-08-18 148.587 1,272,782 +1,282 0.02% 189,118,516
2011-08-19 2011-08-17 151.644 1,271,500 -27,478 0.02% 192,814,864
2011-08-18 2011-08-16 152.427 1,298,978 +15,021 0.02% 197,999,442
2011-08-17 2011-08-15 153.971 1,283,957 +9,901 0.02% 197,692,423
2011-08-16 2011-08-12 148.126 1,274,056 -3,458 0.02% 188,720,317
2011-08-15 2011-08-11 147.795 1,277,514 +13,962 0.02% 188,809,826
2011-08-12 2011-08-10 152.207 1,263,552 +17,589 0.02% 192,320,833
2011-08-11 2011-08-09 146.471 1,245,963 +11,596 0.02% 182,497,680
2011-08-10 2011-08-08 157.942 1,234,367 -3,000 0.02% 194,958,173
2011-08-09 2011-08-05 160.368 1,237,367 -7,631 0.02% 198,434,446
2011-08-08 2011-08-04 167.979 1,244,998 +907 0.02% 209,133,056
2011-08-05 2011-08-03 169.854 1,244,091 -102,093 0.02% 211,313,380
2011-08-04 2011-08-02 171.839 1,346,184 -455 0.02% 231,326,829
2011-08-03 2011-08-01 169.743 1,346,639 -190 0.02% 228,583,003
2011-08-02 2011-07-29 168.861 1,346,829 +3,083 0.02% 227,426,871
2011-08-01 2011-07-28 170.626 1,343,746 -1,238 0.02% 229,277,599
2011-07-29 2011-07-27 170.736 1,344,984 -9,248 0.02% 229,637,178
2011-07-28 2011-07-26 171.949 1,354,232 -22,666 0.02% 232,859,153
2011-07-27 2011-07-25 170.957 1,376,898 -1,451 0.02% 235,389,775
2011-07-26 2011-07-22 172.060 1,378,349 -2,539 0.02% 237,158,077
2011-07-25 2011-07-21 167.427 1,380,888 -362 0.02% 231,198,150
2011-07-22 2011-07-20 165.883 1,381,250 +1,450 0.02% 229,125,937
2011-07-21 2011-07-19 165.993 1,379,800 +2,539 0.02% 229,037,591
2011-07-20 2011-07-18 165.552 1,377,261 +55 0.02% 228,008,516
2011-07-19 2011-07-15 166.765 1,377,206 +5,077 0.02% 229,670,293
2011-07-15 2011-07-13 166.435 1,372,129 -42,432 0.02% 228,369,610
2011-07-14 2011-07-12 164.890 1,414,561 +2,902 0.02% 233,247,501
2011-07-13 2011-07-11 169.964 1,411,659 +906 0.02% 239,931,112
2011-07-12 2011-07-08 172.611 1,410,753 -362 0.02% 243,511,486
2011-07-11 2011-07-07 172.060 1,411,115 +13,384 0.02% 242,795,780
2011-07-08 2011-07-06 171.508 1,397,731 +18,858 0.02% 239,722,124
2011-07-07 2011-07-05 172.611 1,378,873 +2,720 0.02% 238,008,647
2011-07-06 2011-07-04 172.721 1,376,153 +203,540 0.02% 237,690,928
2011-07-05 2011-06-30 169.964 1,172,613 -4,352 0.01% 199,301,914
2011-07-04 2011-06-29 167.537 1,176,965 +27,019 0.01% 197,185,715
2011-06-30 2011-06-28 166.545 1,149,946 -363 0.01% 191,517,525
2011-06-29 2011-06-27 165.883 1,150,309 +75,616 0.01% 190,816,744
2011-06-28 2011-06-24 168.420 1,074,693 +5,803 0.01% 180,999,587
2011-06-27 2011-06-23 167.427 1,068,890 +906 0.01% 178,961,212
2011-06-24 2011-06-22 168.971 1,067,984 +182 0.01% 180,458,623
2011-06-23 2011-06-21 169.302 1,067,802 -188 0.01% 180,781,188
2011-06-22 2011-06-20 166.545 1,067,990 +3,989 0.01% 177,868,180
2011-06-21 2011-06-17 167.758 1,064,001 +4,534 0.01% 178,494,721
2011-06-20 2011-06-16 169.523 1,059,467 +7,434 0.01% 179,603,762
2011-06-17 2011-06-15 172.170 1,052,033 +1,632 0.01% 181,128,334
2011-06-16 2011-06-14 174.376 1,050,401 -1,456 0.01% 183,164,423
2011-06-15 2011-06-13 173.824 1,051,857 +2,357 0.01% 182,838,244
2011-06-14 2011-06-10 173.714 1,049,500 -725 0.01% 182,312,786
2011-06-13 2011-06-09 174.927 1,050,225 +9,248 0.01% 183,712,904
2011-06-10 2011-06-08 175.148 1,040,977 +1,632 0.01% 182,324,805
2011-06-09 2011-06-07 177.023 1,039,345 +544 0.01% 183,987,744
2011-06-08 2011-06-03 177.354 1,038,801 -5,131 0.01% 184,235,166
2011-06-07 2011-06-02 176.471 1,043,932 +1,270 0.01% 184,224,047
2011-06-03 2011-06-01 179.780 1,042,662 -907 0.01% 187,449,928
2011-06-02 2011-05-31 180.883 1,043,569 -725 0.01% 188,763,988
2011-05-31 2011-05-27 177.905 1,044,294 -464 0.01% 185,785,269
2011-05-30 2011-05-26 176.802 1,044,758 -2,538 0.01% 184,715,506
2011-05-27 2011-05-25 173.935 1,047,296 -3,868 0.01% 182,160,943
2011-05-26 2011-05-24 174.486 1,051,164 +14,431 0.01% 183,413,410
2011-05-25 2011-05-23 175.258 1,036,733 +5,077 0.01% 181,695,824
2011-05-24 2011-05-20 178.677 1,031,656 +2,720 0.01% 184,333,407
2011-05-23 2011-05-19 177.685 1,028,936 +1,995 0.01% 182,826,030
2011-05-20 2011-05-18 178.236 1,026,941 -2,720 0.01% 183,037,880
2011-05-19 2011-05-17 180.788 1,029,661 +2,176 0.01% 186,150,497
2011-05-18 2011-05-16 182.012 1,027,485 +12,099 0.01% 187,014,535
2011-05-17 2011-05-13 184.793 1,015,386 -815 0.01% 187,636,523
2011-05-16 2011-05-12 182.012 1,016,201 +2,157 0.01% 184,960,712
2011-05-13 2011-05-11 184.348 1,014,044 +2,696 0.01% 186,937,263
2011-05-12 2011-05-09 186.907 1,011,348 -365 0.01% 189,028,146
2011-05-11 2011-05-06 184.015 1,011,713 +3,595 0.01% 186,169,875
2011-05-09 2011-05-05 186.573 1,008,118 -719 0.01% 188,087,963
2011-05-05 2011-05-03 187.686 1,008,837 +8,703 0.01% 189,344,484
2011-05-04 2011-04-29 187.463 1,000,134 -4,674 0.01% 187,488,515
2011-05-03 2011-04-28 187.908 1,004,808 -8,628 0.01% 188,811,875
2011-04-29 2011-04-27 186.462 1,013,436 -2,709 0.01% 188,967,411
2011-04-28 2011-04-26 186.907 1,016,145 +899 0.01% 189,924,739
2011-04-27 2011-04-21 187.018 1,015,246 +2,876 0.01% 189,869,660
2011-04-26 2011-04-20 184.460 1,012,370 -899 0.01% 186,741,295
2011-04-21 2011-04-19 181.567 1,013,269 +1,618 0.01% 183,976,131
2011-04-20 2011-04-18 183.124 1,011,651 -539 0.01% 185,258,063
2011-04-19 2011-04-15 184.905 1,012,190 +4,494 0.01% 187,158,534
2011-04-14 2011-04-12 186.240 1,007,696 -360 0.01% 187,672,898
2011-04-13 2011-04-11 187.797 1,008,056 -539 0.01% 189,310,051
2011-04-12 2011-04-08 189.466 1,008,595 -16,539 0.01% 191,094,431
2011-04-11 2011-04-07 187.575 1,025,134 -5,033 0.01% 192,289,150
2011-04-08 2011-04-06 184.793 1,030,167 +7,901 0.01% 190,367,952
2011-04-07 2011-04-04 182.902 1,022,266 +6,292 0.01% 186,974,466
2011-04-06 2011-04-01 181.344 1,015,974 +5,573 0.01% 184,241,207
2011-04-04 2011-03-31 181.901 1,010,401 -1,079 0.01% 183,792,632
2011-04-01 2011-03-30 182.457 1,011,480 -14,381 0.01% 184,551,560
2011-03-31 2011-03-29 181.344 1,025,861 -2,517 0.01% 186,034,159
2011-03-30 2011-03-28 182.457 1,028,378 +180 0.01% 187,634,717
2011-03-29 2011-03-25 182.902 1,028,198 -2,511 0.01% 188,059,441
2011-03-28 2011-03-24 178.452 1,030,709 -1,798 0.01% 183,931,878
2011-03-25 2011-03-23 178.341 1,032,507 +719 0.01% 184,137,863
2011-03-24 2011-03-22 179.453 1,031,788 -719 0.01% 185,157,544
2011-03-23 2011-03-21 178.897 1,032,507 -2,876 0.01% 184,712,217
2011-03-22 2011-03-18 176.783 1,035,383 +16,179 0.01% 183,038,100
2011-03-21 2011-03-17 175.670 1,019,204 -14,921 0.01% 179,044,021
2011-03-18 2011-03-16 178.786 1,034,125 +18,157 0.01% 184,886,621
2011-03-17 2011-03-15 182.442 1,015,968 +32,358 0.01% 185,355,475
2011-03-16 2011-03-14 186.832 983,610 +14,160 0.01% 183,769,485
2011-03-15 2011-03-11 186.494 969,450 -79,965 0.01% 180,796,617
2011-03-14 2011-03-10 188.407 1,049,415 +47,121 0.01% 197,717,494
2011-03-11 2011-03-09 190.996 1,002,294 +4,087 0.01% 191,434,121
2011-03-10 2011-03-08 191.334 998,207 +1,777 0.01% 190,990,563
2011-03-09 2011-03-07 187.057 996,430 +4,265 0.01% 186,388,962
2011-03-08 2011-03-04 188.858 992,165 +5,153 0.01% 187,377,843
2011-03-07 2011-03-03 189.533 987,012 +9,241 0.01% 187,071,184
2011-03-04 2011-03-02 188.858 977,771 +15,460 0.01% 184,659,427
2011-03-03 2011-03-01 193.022 962,311 +25,052 0.01% 185,747,061
2011-03-02 2011-02-28 203.489 937,259 +61,220 0.01% 190,721,837
2011-03-01 2011-02-25 200.450 876,039 +356 0.01% 175,602,112
2011-02-28 2011-02-24 196.173 875,683 +888 0.01% 171,785,570
2011-02-25 2011-02-23 200.450 874,795 -1,421 0.01% 175,352,752
2011-02-24 2011-02-22 198.649 876,216 -711 0.01% 174,059,714
2011-02-23 2011-02-21 203.939 876,927 +1,487 0.01% 178,839,732
2011-02-22 2011-02-18 206.528 875,440 -1,071 0.01% 180,802,666
2011-02-21 2011-02-17 204.277 876,511 +1,293 0.01% 179,050,845
2011-02-18 2011-02-16 200.112 875,218 -106,620 0.01% 175,142,028
2011-02-17 2011-02-15 196.961 981,838 -1,296 0.01% 193,383,876
2011-02-14 2011-02-10 201.013 983,134 -14,418 0.01% 197,622,571
2011-02-11 2011-02-09 201.913 997,552 -6,448 0.01% 201,418,964
2011-02-10 2011-02-08 199.887 1,004,000 -2,882 0.01% 200,686,912
2011-02-09 2011-02-07 198.087 1,006,882 -2,433 0.01% 199,449,807
2011-02-08 2011-02-02 195.948 1,009,315 -177 0.01% 197,773,398
2011-02-07 2011-01-31 190.771 1,009,492 +533 0.01% 192,581,675
2011-02-01 2011-01-28 193.810 1,008,959 -2,666 0.01% 195,546,047
2011-01-31 2011-01-27 193.022 1,011,625 -3,021 0.01% 195,265,741
2011-01-28 2011-01-26 193.585 1,014,646 -2,132 0.01% 196,419,848
2011-01-27 2011-01-25 195.498 1,016,778 -533 0.01% 198,778,008
2011-01-26 2011-01-24 195.048 1,017,311 -178 0.01% 198,424,219
2011-01-25 2011-01-21 194.485 1,017,489 -7,286 0.01% 197,886,349
2011-01-24 2011-01-20 193.922 1,024,775 -8,902 0.01% 198,726,679
2011-01-21 2011-01-19 197.974 1,033,677 -4,620 0.01% 204,641,197
2011-01-20 2011-01-18 196.961 1,038,297 -1,708 0.01% 204,504,102
2011-01-19 2011-01-17 195.385 1,040,005 -5,331 0.01% 203,201,787
2011-01-18 2011-01-14 195.273 1,045,336 -1,037 0.01% 204,125,735
2011-01-17 2011-01-13 194.935 1,046,373 -8,982 0.01% 203,974,928
2011-01-14 2011-01-12 192.347 1,055,355 -67,704 0.01% 202,993,911
2011-01-13 2011-01-11 185.481 1,123,059 +109 0.01% 208,306,180
2011-01-12 2011-01-10 183.905 1,122,950 -7,782 0.01% 206,516,543
2011-01-11 2011-01-07 186.269 1,130,732 -17,059 0.01% 210,620,217
2011-01-10 2011-01-06 186.156 1,147,791 -4,265 0.01% 213,668,596
2011-01-07 2011-01-05 185.143 1,152,056 -2,132 0.01% 213,295,586
2011-01-06 2011-01-04 180.754 1,154,188 -889 0.01% 208,624,098
2011-01-05 2011-01-03 180.191 1,155,077 +356 0.01% 208,134,773
2011-01-04 2010-12-31 179.403 1,154,721 +5,227 0.01% 207,160,885
2010-12-28 2010-12-22 180.529 1,149,494 +1,946 0.01% 207,516,889
2010-12-22 2010-12-20 178.390 1,147,548 +119 0.01% 204,711,624
2010-12-21 2010-12-17 180.416 1,147,429 -178 0.01% 207,014,955
2010-12-20 2010-12-16 179.854 1,147,607 +2,665 0.01% 206,401,258
2010-12-17 2010-12-15 181.879 1,144,942 -355 0.01% 208,241,469
2010-12-14 2010-12-10 183.455 1,145,297 -355 0.01% 210,110,668
2010-12-10 2010-12-08 180.304 1,145,652 +355 0.01% 206,565,413
2010-12-09 2010-12-07 183.793 1,145,297 -2,665 0.01% 210,497,375
2010-12-08 2010-12-06 183.343 1,147,962 -2,311 0.01% 210,470,374
2010-12-07 2010-12-03 182.780 1,150,273 -38,205 0.01% 210,246,767
2010-12-06 2010-12-02 180.304 1,188,478 -3,376 0.02% 214,287,103
2010-12-03 2010-12-01 178.953 1,191,854 +11,017 0.02% 213,286,103
2010-12-02 2010-11-30 177.715 1,180,837 +5,864 0.02% 209,852,650
2010-12-01 2010-11-29 180.191 1,174,973 -6,219 0.01% 211,719,858
2010-11-30 2010-11-26 179.516 1,181,192 +11,550 0.02% 212,042,814
2010-11-29 2010-11-25 180.191 1,169,642 +6,397 0.01% 210,759,259
2010-11-26 2010-11-24 180.979 1,163,245 +1,328 0.01% 210,523,031
2010-11-25 2010-11-23 180.529 1,161,917 +30,742 0.01% 209,759,600
2010-11-24 2010-11-22 185.143 1,131,175 -26,655 0.01% 209,429,606
2010-11-23 2010-11-19 186.494 1,157,830 +10,306 0.01% 215,928,358
2010-11-22 2010-11-18 185.706 1,147,524 +1,955 0.01% 213,102,281
2010-11-19 2010-11-17 183.005 1,145,569 +10,484 0.01% 209,644,836
2010-11-18 2010-11-16 189.592 1,135,085 +8,352 0.01% 215,202,791
2010-11-17 2010-11-15 191.860 1,126,733 +10,494 0.01% 216,174,575
2010-11-16 2010-11-12 191.519 1,116,239 +42,154 0.01% 213,781,482
2010-11-15 2010-11-11 196.735 1,074,085 +7,937 0.01% 211,310,643
2010-11-12 2010-11-10 195.035 1,066,148 +2,822 0.01% 207,935,760
2010-11-11 2010-11-09 196.962 1,063,326 +1,588 0.01% 209,435,112
2010-11-10 2010-11-08 196.622 1,061,738 -7,055 0.01% 208,761,157
2010-11-09 2010-11-05 199.910 1,068,793 -7,494 0.01% 213,662,917
2010-11-08 2010-11-04 193.901 1,076,287 -77,809 0.01% 208,692,790
2010-11-05 2010-11-03 187.097 1,154,096 -23,988 0.01% 215,928,079
2010-11-04 2010-11-02 183.922 1,178,084 -361 0.02% 216,675,770
2010-11-03 2010-11-01 184.716 1,178,445 +7,937 0.02% 217,677,551
2010-11-02 2010-10-29 182.675 1,170,508 +10,936 0.02% 213,822,384
2010-10-29 2010-10-27 182.902 1,159,572 +38,274 0.01% 212,087,625
2010-10-28 2010-10-26 184.036 1,121,298 -353 0.01% 206,358,712
2010-10-27 2010-10-25 185.510 1,121,651 -54,368 0.01% 208,077,101
2010-10-26 2010-10-22 185.510 1,176,019 -24,894 0.02% 218,162,890
2010-10-25 2010-10-21 184.943 1,200,913 +35,805 0.02% 222,100,097
2010-10-22 2010-10-20 183.922 1,165,108 +21,871 0.01% 214,289,196
2010-10-21 2010-10-19 185.510 1,143,237 +15,874 0.01% 212,081,512
2010-10-20 2010-10-18 183.355 1,127,363 +1,459 0.01% 206,707,882
2010-10-19 2010-10-15 188.004 1,125,904 -21,694 0.01% 211,674,786
2010-10-18 2010-10-14 190.499 1,147,598 +12,861 0.01% 218,616,182
2010-10-15 2010-10-13 185.623 1,134,737 +14,463 0.01% 210,633,351
2010-10-14 2010-10-12 183.922 1,120,274 -2,117 0.01% 206,043,229
2010-10-13 2010-10-11 185.169 1,122,391 +353 0.01% 207,832,567
2010-10-12 2010-10-08 184.603 1,122,038 +1,058 0.01% 207,131,050
2010-10-11 2010-10-07 185.283 1,120,980 -107 0.01% 207,698,403
2010-10-08 2010-10-06 186.077 1,121,087 -10,230 0.01% 208,608,086
2010-10-07 2010-10-05 183.582 1,131,317 -986 0.01% 207,689,434
2010-10-06 2010-10-04 181.881 1,132,303 -8,397 0.01% 205,944,531
2010-10-05 2010-09-30 180.747 1,140,700 +352 0.01% 206,178,321
2010-10-04 2010-09-29 182.448 1,140,348 +2,117 0.01% 208,054,297
2010-09-30 2010-09-28 182.221 1,138,231 -353 0.01% 207,409,922
2010-09-29 2010-09-27 185.056 1,138,584 +28,926 0.01% 210,701,910
2010-09-28 2010-09-24 182.788 1,109,658 -3,175 0.01% 202,832,445
2010-09-22 2010-09-20 185.510 1,112,833 -352 0.01% 206,441,277
2010-09-21 2010-09-17 187.324 1,113,185 -2,646 0.01% 208,526,200
2010-09-20 2010-09-16 185.283 1,115,831 -530 0.01% 206,744,381
2010-09-17 2010-09-15 184.943 1,116,361 -1,527 0.01% 206,462,821
2010-09-16 2010-09-14 183.809 1,117,888 -1,480 0.01% 205,477,631
2010-09-15 2010-09-13 182.788 1,119,368 -2,646 0.01% 204,607,319
2010-09-14 2010-09-10 179.500 1,122,014 -3,908 0.01% 201,401,375
2010-09-10 2010-09-08 177.345 1,125,922 -7,419 0.01% 199,677,116
2010-09-09 2010-09-07 179.727 1,133,341 -177 0.01% 203,691,594
2010-09-08 2010-09-06 179.840 1,133,518 -2,140 0.01% 203,851,938
2010-09-07 2010-09-03 177.005 1,135,658 -7,055 0.01% 201,017,426
2010-09-06 2010-09-02 176.778 1,142,713 -6,879 0.01% 202,007,049
2010-09-03 2010-09-01 173.377 1,149,592 +15,874 0.01% 199,312,464
2010-09-02 2010-08-31 171.903 1,133,718 -1,587 0.01% 194,889,070
2010-09-01 2010-08-30 175.191 1,135,305 -10,956 0.01% 198,895,188
2010-08-31 2010-08-27 172.696 1,146,261 +9,172 0.01% 197,955,084
2010-08-30 2010-08-26 174.397 1,137,089 +104 0.01% 198,305,169
2010-08-27 2010-08-25 173.150 1,136,985 +5,821 0.01% 196,868,854
2010-08-26 2010-08-24 172.129 1,131,164 +4,057 0.01% 194,706,562
2010-08-25 2010-08-23 174.964 1,127,107 +10,230 0.01% 197,203,362
2010-08-24 2010-08-20 175.418 1,116,877 +17,108 0.01% 195,920,059
2010-08-23 2010-08-19 178.253 1,099,769 +22,048 0.01% 196,036,643
2010-08-20 2010-08-18 178.933 1,077,721 +89 0.01% 192,839,761
2010-08-19 2010-08-17 182.506 1,077,632 +1,059 0.01% 196,673,929
2010-08-18 2010-08-16 181.820 1,076,573 +19,069 0.01% 195,742,469
2010-08-17 2010-08-13 181.934 1,057,504 +10,463 0.01% 192,396,196
2010-08-16 2010-08-12 182.848 1,047,041 +10,325 0.01% 191,449,868
2010-08-13 2010-08-11 186.277 1,036,716 +875 0.01% 193,116,244
2010-08-12 2010-08-10 187.077 1,035,841 -175 0.01% 193,781,885
2010-08-11 2010-08-09 188.334 1,036,016 +175 0.01% 195,116,982
2010-08-10 2010-08-06 189.020 1,035,841 -5,250 0.01% 195,794,281
2010-08-09 2010-08-05 188.905 1,041,091 +350 0.01% 196,667,658
2010-08-05 2010-08-03 188.563 1,040,741 -10,739 0.01% 196,244,732
2010-08-04 2010-08-02 185.248 1,051,480 -2,100 0.01% 194,784,965
2010-08-03 2010-07-30 182.277 1,053,580 -175 0.01% 192,043,497
2010-08-02 2010-07-29 184.106 1,053,755 -3,863 0.01% 194,002,170
2010-07-30 2010-07-28 184.906 1,057,618 -12,601 0.01% 195,559,424
2010-07-29 2010-07-27 180.220 1,070,219 +7,175 0.01% 192,874,916
2010-07-28 2010-07-26 177.249 1,063,044 -3,730 0.01% 188,423,227
2010-07-27 2010-07-23 175.763 1,066,774 -2,438 0.01% 187,499,519
2010-07-26 2010-07-22 173.592 1,069,212 +2,625 0.01% 185,606,422
2010-07-23 2010-07-21 173.249 1,066,587 +525 0.01% 184,785,073
2010-07-22 2010-07-20 169.592 1,066,062 +1,750 0.01% 180,795,561
2010-07-21 2010-07-19 169.021 1,064,312 +3,151 0.01% 179,890,626
2010-07-20 2010-07-16 172.906 1,061,161 -5,258 0.01% 183,481,215
2010-07-16 2010-07-14 172.678 1,066,419 -20,485 0.01% 184,146,614
2010-07-15 2010-07-13 168.906 1,086,904 -3,673 0.01% 183,584,927
2010-07-14 2010-07-12 168.678 1,090,577 +1,750 0.01% 183,956,057
2010-07-13 2010-07-09 168.563 1,088,827 -2,625 0.01% 183,536,439
2010-07-12 2010-07-08 166.849 1,091,452 -3,675 0.01% 182,107,946
2010-07-09 2010-07-07 162.735 1,095,127 +707 0.01% 178,215,665
2010-07-08 2010-07-06 163.764 1,094,420 +3,501 0.01% 179,226,247
2010-07-07 2010-07-05 162.621 1,090,919 +15,491 0.01% 177,406,205
2010-07-06 2010-07-02 163.878 1,075,428 +14,001 0.01% 176,238,948
2010-07-05 2010-06-30 166.049 1,061,427 +2,800 0.01% 176,249,196
2010-07-02 2010-06-29 167.878 1,058,627 -2,011 0.01% 177,719,942
2010-06-30 2010-06-28 171.535 1,060,638 +2,275 0.01% 181,936,265
2010-06-25 2010-06-23 174.620 1,058,363 -2,275 0.01% 184,811,675
2010-06-24 2010-06-22 173.020 1,060,638 -350 0.01% 183,511,995
2010-06-23 2010-06-21 174.735 1,060,988 -14,702 0.01% 185,391,303
2010-06-22 2010-06-18 171.078 1,075,690 +9,275 0.01% 184,026,485
2010-06-21 2010-06-17 169.249 1,066,415 -14,167 0.01% 180,489,816
2010-06-18 2010-06-15 168.906 1,080,582 -1,750 0.01% 182,517,101
2010-06-17 2010-06-14 168.792 1,082,332 -350 0.01% 182,688,998
2010-06-15 2010-06-11 167.078 1,082,682 -525 0.01% 180,892,137
2010-06-14 2010-06-10 164.792 1,083,207 +350 0.01% 178,504,068
2010-06-10 2010-06-08 163.192 1,082,857 -525 0.01% 176,713,901
2010-06-09 2010-06-07 161.478 1,083,382 +1,050 0.01% 174,942,439
2010-06-08 2010-06-04 167.992 1,082,332 +21,001 0.01% 181,823,173
2010-06-07 2010-06-03 166.621 1,061,331 -5,950 0.01% 176,839,701
2010-06-04 2010-06-02 163.307 1,067,281 -10,151 0.01% 174,293,988
2010-06-03 2010-06-01 160.907 1,077,432 +4,200 0.01% 173,365,998
2010-06-02 2010-05-31 162.735 1,073,232 +175 0.01% 174,652,579
2010-06-01 2010-05-28 163.649 1,073,057 -3,850 0.01% 175,605,134
2010-05-31 2010-05-27 160.221 1,076,907 +5,775 0.01% 172,543,107
2010-05-28 2010-05-26 160.335 1,071,132 +875 0.01% 171,740,240
2010-05-27 2010-05-25 158.964 1,070,257 +5,601 0.01% 170,132,235
2010-05-26 2010-05-24 163.764 1,064,656 +8,750 0.01% 174,351,985
2010-05-25 2010-05-20 166.049 1,055,906 +6,837 0.01% 175,332,438
2010-05-24 2010-05-19 164.906 1,049,069 +4,375 0.01% 172,998,280
2010-05-20 2010-05-18 170.569 1,044,694 -8,575 0.01% 178,192,866
2010-05-19 2010-05-17 168.034 1,053,269 +27,427 0.01% 176,984,945
2010-05-18 2010-05-14 171.952 1,025,842 +5,032 0.01% 176,396,026
2010-05-17 2010-05-13 176.908 1,020,810 -173 0.01% 180,589,624
2010-05-14 2010-05-12 178.752 1,020,983 -58,592 0.01% 182,502,915
2010-05-13 2010-05-11 175.756 1,079,575 +9,371 0.01% 189,741,426
2010-05-12 2010-05-10 179.098 1,070,204 -2,256 0.01% 191,671,297
2010-05-11 2010-05-07 169.532 1,072,460 +21,436 0.01% 181,816,492
2010-05-10 2010-05-06 177.139 1,051,024 -6,768 0.01% 186,176,987
2010-05-07 2010-05-05 178.752 1,057,792 -30,325 0.01% 189,082,604
2010-05-06 2010-05-04 182.210 1,088,117 +325 0.01% 198,265,415
2010-05-05 2010-05-03 182.094 1,087,792 +11,508 0.01% 198,080,829
2010-05-04 2010-04-30 186.589 1,076,284 -694 0.01% 200,822,898
2010-05-03 2010-04-29 182.325 1,076,978 +6,764 0.01% 196,359,903
2010-04-30 2010-04-28 182.325 1,070,214 +18,048 0.01% 195,126,657
2010-04-29 2010-04-27 187.742 1,052,166 -25,163 0.01% 197,535,359
2010-04-28 2010-04-26 191.199 1,077,329 -2,429 0.01% 205,984,354
2010-04-27 2010-04-23 186.935 1,079,758 +1,388 0.01% 201,844,434
2010-04-26 2010-04-22 189.931 1,078,370 +1,041 0.01% 204,816,294
2010-04-22 2010-04-20 190.508 1,077,329 +3,992 0.01% 205,239,384
2010-04-21 2010-04-19 188.664 1,073,337 -21,345 0.01% 202,499,650
2010-04-20 2010-04-16 194.887 1,094,682 -24,469 0.01% 213,339,406
2010-04-19 2010-04-15 194.311 1,119,151 +17,874 0.01% 217,463,190
2010-04-16 2010-04-14 190.162 1,101,277 +19,784 0.01% 209,420,895
2010-04-15 2010-04-13 190.623 1,081,493 -10,066 0.01% 206,157,299
2010-04-14 2010-04-12 190.623 1,091,559 -1,562 0.01% 208,076,109
2010-04-13 2010-04-09 188.894 1,093,121 +33,829 0.01% 206,484,135
2010-04-12 2010-04-08 183.362 1,059,292 +5,033 0.01% 194,234,052
2010-04-09 2010-04-07 184.284 1,054,259 +66,291 0.01% 194,283,214
2010-04-08 2010-04-01 182.901 987,968 +4,509 0.01% 180,700,479
2010-04-07 2010-03-31 182.325 983,459 +868 0.01% 179,309,061
2010-04-01 2010-03-30 184.515 982,591 -1,215 0.01% 181,302,424
2010-03-31 2010-03-29 184.169 983,806 +347 0.01% 181,186,460
2010-03-30 2010-03-26 184.745 983,459 -1,215 0.01% 181,689,270
2010-03-29 2010-03-25 180.596 984,674 +10,327 0.01% 177,828,336
2010-03-26 2010-03-24 182.325 974,347 -347 0.01% 177,647,717
2010-03-25 2010-03-23 182.901 974,694 +1,388 0.01% 178,272,649
2010-03-24 2010-03-22 182.671 973,306 +2,738 0.01% 177,794,436
2010-03-23 2010-03-19 186.589 970,568 +173 0.01% 181,097,442
2010-03-22 2010-03-18 187.742 970,395 -2,776 0.01% 182,183,538
2010-03-19 2010-03-17 187.281 973,171 -13,015 0.01% 182,256,079
2010-03-18 2010-03-16 187.589 986,186 +1,041 0.01% 184,997,542
2010-03-17 2010-03-15 188.171 985,145 +15,846 0.01% 185,375,470
2010-03-16 2010-03-12 189.218 969,299 +4,640 0.01% 183,408,894
2010-03-15 2010-03-11 190.382 964,659 +35,061 0.01% 183,653,499
2010-03-12 2010-03-10 189.916 929,598 +444 0.01% 176,545,813
2010-03-11 2010-03-09 192.011 929,154 -1,547 0.01% 178,407,757
2010-03-10 2010-03-08 193.291 930,701 -7,906 0.01% 179,896,163
2010-03-09 2010-03-05 190.382 938,607 -515 0.01% 178,693,673
2010-03-08 2010-03-04 188.636 939,122 -3,094 0.01% 177,152,431
2010-03-05 2010-03-03 189.567 942,216 -30,076 0.01% 178,613,239
2010-03-04 2010-03-02 187.473 972,292 +91,432 0.01% 182,278,036
2010-03-03 2010-03-01 201.670 880,860 +2,922 0.01% 177,642,771
2010-03-02 2010-02-26 199.808 877,938 +3,093 0.01% 175,418,838
2010-03-01 2010-02-25 198.528 874,845 -19,421 0.01% 173,680,967
2010-02-26 2010-02-24 196.899 894,266 -172 0.01% 176,079,649
2010-02-25 2010-02-23 198.528 894,438 -171 0.01% 177,570,720
2010-02-24 2010-02-22 194.687 894,609 +4,984 0.01% 174,169,173
2010-02-23 2010-02-19 188.636 889,625 -7,047 0.01% 167,815,504
2010-02-22 2010-02-18 192.127 896,672 +172 0.01% 172,275,202
2010-02-19 2010-02-17 191.545 896,500 +12,374 0.01% 171,720,527
2010-02-18 2010-02-12 187.938 884,126 +3,781 0.01% 166,160,877
2010-02-17 2010-02-11 189.334 880,345 +5,328 0.01% 166,679,635
2010-02-12 2010-02-10 186.309 875,017 +10,484 0.01% 163,023,386
2010-02-11 2010-02-09 184.563 864,533 +4,984 0.01% 159,561,035
2010-02-10 2010-02-08 185.960 859,549 +3,781 0.01% 159,841,483
2010-02-09 2010-02-05 187.822 855,768 +8,765 0.01% 160,731,745
2010-02-05 2010-02-03 199.575 847,003 -1,188 0.01% 169,040,652
2010-02-04 2010-02-02 196.782 848,191 -344 0.01% 166,908,846
2010-02-03 2010-02-01 195.153 848,535 +5,500 0.01% 165,594,119
2010-02-02 2010-01-29 194.571 843,035 +685 0.01% 164,030,257
2010-02-01 2010-01-28 197.946 842,350 +1,203 0.01% 166,739,687
2010-01-29 2010-01-27 195.618 841,147 -172 0.01% 164,543,867
2010-01-28 2010-01-26 195.735 841,319 -58,778 0.01% 164,675,418
2010-01-27 2010-01-25 196.200 900,097 +22,628 0.01% 176,599,297
2010-01-26 2010-01-22 199.459 877,469 +7,906 0.01% 175,018,794
2010-01-25 2010-01-21 202.601 869,563 +516 0.01% 176,174,039
2010-01-22 2010-01-20 204.463 869,047 +7,046 0.01% 177,687,597
2010-01-21 2010-01-19 206.557 862,001 +2,062 0.01% 178,052,557
2010-01-20 2010-01-18 207.721 859,939 +2,750 0.01% 178,627,349
2010-01-19 2010-01-15 211.096 857,189 +171 0.01% 180,948,905
2010-01-15 2010-01-13 209.932 857,018 -4,812 0.01% 179,915,493
2010-01-14 2010-01-12 213.307 861,830 -688 0.01% 183,834,137
2010-01-13 2010-01-11 215.052 862,518 +5,934 0.01% 185,486,463
2010-01-12 2010-01-08 213.423 856,584 -1,891 0.01% 182,814,810
2010-01-11 2010-01-07 212.376 858,475 -1,718 0.01% 182,319,285
2010-01-08 2010-01-06 213.190 860,193 +515 0.01% 183,384,853
2010-01-07 2010-01-05 210.514 859,678 -704 0.01% 180,974,117
2010-01-05 2009-12-31 208.070 860,382 +172 0.01% 179,019,738
2010-01-04 2009-12-29 205.859 860,210 +687 0.01% 177,081,995
2009-12-30 2009-12-28 205.743 859,523 +344 0.01% 176,840,547
2009-12-29 2009-12-24 206.208 859,179 -1,203 0.01% 177,169,703
2009-12-23 2009-12-21 201.321 860,382 +3,265 0.01% 173,212,610
2009-12-22 2009-12-18 203.532 857,117 +2,063 0.01% 174,450,414
2009-12-18 2009-12-16 206.790 855,054 -1,375 0.01% 176,816,609
2009-12-17 2009-12-15 208.186 856,429 -31,795 0.01% 178,296,900
2009-12-16 2009-12-14 212.841 888,224 +39,357 0.01% 189,050,703
2009-12-15 2009-12-11 209.816 848,867 +172 0.01% 178,105,555
2009-12-14 2009-12-10 206.208 848,695 +1,031 0.01% 175,007,817
2009-12-11 2009-12-09 205.277 847,664 +5,156 0.01% 174,006,073
2009-12-10 2009-12-08 210.747 842,508 +2,750 0.01% 177,555,680
2009-12-09 2009-12-07 214.936 839,758 -344 0.01% 180,494,151
2009-12-08 2009-12-04 217.496 840,102 -594 0.01% 182,718,873
2009-12-07 2009-12-03 218.311 840,696 -2,063 0.01% 183,532,889
2009-12-04 2009-12-02 215.401 842,759 +788 0.01% 181,531,462
2009-12-03 2009-12-01 213.307 841,971 -2,234 0.01% 179,598,078
2009-12-02 2009-11-30 211.096 844,205 +7,218 0.01% 178,208,038
2009-12-01 2009-11-27 202.484 836,987 +18,952 0.01% 169,476,719
2009-11-30 2009-11-26 219.125 818,035 -7,462 0.01% 179,252,117
2009-11-27 2009-11-25 223.198 825,497 +15,812 0.01% 184,249,445
2009-11-26 2009-11-24 221.220 809,685 +5,328 0.01% 179,118,440
2009-11-25 2009-11-23 222.500 804,357 +11,858 0.01% 178,969,416
2009-11-24 2009-11-20 221.220 792,499 -10,205 0.01% 175,316,554
2009-11-23 2009-11-19 222.384 802,704 -2,750 0.01% 178,508,212
2009-11-20 2009-11-18 224.595 805,454 +8,421 0.01% 180,900,655
2009-11-19 2009-11-17 229.539 797,033 -56,543 0.01% 182,950,216
2009-11-18 2009-11-16 227.431 853,576 +6,087 0.01% 194,129,695
2009-11-17 2009-11-13 221.575 847,489 +22,372 0.01% 187,782,775
2009-11-16 2009-11-12 217.711 825,117 +1,523 0.01% 179,636,869
2009-11-13 2009-11-11 220.170 823,594 +5,835 0.01% 181,330,799
2009-11-12 2009-11-10 207.756 817,759 -854 0.01% 169,894,570
2009-11-11 2009-11-09 208.225 818,613 -171 0.01% 170,455,471
2009-11-10 2009-11-06 203.423 818,784 -342 0.01% 166,559,618
2009-11-09 2009-11-05 199.676 819,126 +2,904 0.01% 163,559,451
2009-11-06 2009-11-04 201.198 816,222 +99 0.01% 164,222,253
2009-11-05 2009-11-03 200.730 816,123 +21,689 0.01% 163,820,024
2009-11-04 2009-11-02 202.252 794,434 +2,732 0.01% 160,675,889
2009-11-03 2009-10-30 204.243 791,702 +1,025 0.01% 161,699,536
2009-11-02 2009-10-29 200.964 790,677 +3,245 0.01% 158,897,455
2009-10-30 2009-10-28 203.423 787,432 -13,663 0.01% 160,181,896
2009-10-29 2009-10-27 205.882 801,095 +16,054 0.01% 164,931,437
2009-10-28 2009-10-23 211.621 785,041 +20,151 0.01% 166,131,139
2009-10-27 2009-10-22 208.225 764,890 +156 0.01% 159,269,014
2009-10-23 2009-10-21 209.045 764,734 +3,245 0.01% 159,863,446
2009-10-22 2009-10-20 209.162 761,489 -1,366 0.01% 159,274,276
2009-10-21 2009-10-19 210.099 762,855 +1,707 0.01% 160,274,705
2009-10-20 2009-10-16 211.270 761,148 -6,318 0.01% 160,807,461
2009-10-19 2009-10-15 210.099 767,466 -31,702 0.01% 161,243,469
2009-10-16 2009-10-14 207.405 799,168 -2,049 0.01% 165,751,397
2009-10-15 2009-10-13 205.297 801,217 +854 0.01% 164,487,395
2009-10-14 2009-10-12 206.351 800,363 +171 0.01% 165,155,659
2009-10-13 2009-10-09 207.873 800,192 +1,195 0.01% 166,338,627
2009-10-12 2009-10-08 208.576 798,997 -5,806 0.01% 166,651,650
2009-10-09 2009-10-07 204.828 804,803 +941 0.01% 164,846,582
2009-10-08 2009-10-06 203.072 803,862 +6,832 0.01% 163,241,713
2009-10-07 2009-10-05 200.730 797,030 +12,213 0.01% 159,987,494
2009-10-06 2009-10-02 202.720 784,817 +5,465 0.01% 159,098,476
2009-10-05 2009-09-30 210.567 779,352 -85,218 0.01% 164,105,786
2009-10-02 2009-09-29 209.396 864,570 +34,397 0.01% 181,037,368
2009-09-30 2009-09-28 204.009 830,173 -8,539 0.01% 169,362,520
2009-09-29 2009-09-25 206.234 838,712 +2,733 0.01% 172,970,788
2009-09-28 2009-09-24 207.756 835,979 +512 0.01% 173,679,890
2009-09-24 2009-09-22 214.900 835,467 -13,491 0.01% 179,541,943
2009-09-23 2009-09-21 213.026 848,958 -26,641 0.01% 180,850,392
2009-09-22 2009-09-18 213.612 875,599 -26,206 0.01% 187,038,341
2009-09-21 2009-09-17 213.026 901,805 +44,906 0.01% 192,108,194
2009-09-18 2009-09-16 204.711 856,899 +36,429 0.01% 175,416,974
2009-09-17 2009-09-15 198.622 820,470 -342 0.01% 162,963,035
2009-09-15 2009-09-11 198.153 820,812 +15,029 0.01% 162,646,457
2009-09-14 2009-09-10 196.631 805,783 -6,191 0.01% 158,441,647
2009-09-11 2009-09-09 195.108 811,974 -33,749 0.01% 158,422,795
2009-09-10 2009-09-08 198.504 845,723 +5,442 0.01% 167,879,781
2009-09-09 2009-09-07 194.757 840,281 -3,529 0.01% 163,650,503
2009-09-08 2009-09-04 192.180 843,810 -43,889 0.01% 162,163,758
2009-09-07 2009-09-03 189.721 887,699 +5,635 0.01% 168,415,204
2009-09-04 2009-09-02 188.901 882,064 +35,010 0.01% 166,623,025
2009-09-03 2009-09-01 195.225 847,054 -6,328 0.01% 165,366,391
2009-09-02 2009-08-31 192.532 853,382 -683 0.01% 164,303,132
2009-09-01 2009-08-28 194.757 854,065 +42,694 0.01% 166,335,032
2009-08-31 2009-08-27 195.928 811,371 -1,442 0.01% 158,970,292
2009-08-28 2009-08-26 198.387 812,813 -1,708 0.01% 161,251,810
2009-08-27 2009-08-25 196.631 814,521 +4,611 0.01% 160,159,806
2009-08-26 2009-08-24 197.333 809,910 -20,495 0.01% 159,822,242
2009-08-25 2009-08-21 193.703 830,405 +23,055 0.01% 160,851,832
2009-08-24 2009-08-20 194.288 807,350 -2,049 0.01% 156,858,763
2009-08-21 2009-08-19 191.009 809,399 +6,318 0.01% 154,602,736
2009-08-20 2009-08-18 196.923 803,081 -2,310 0.01% 158,144,747
2009-08-19 2009-08-17 193.265 805,391 -5,712 0.01% 155,653,809
2009-08-18 2009-08-14 199.164 811,103 -1,187 0.01% 161,542,773
2009-08-17 2009-08-13 198.928 812,290 -6,197 0.01% 161,587,500
2009-08-14 2009-08-12 193.383 818,487 -4,407 0.01% 158,281,378
2009-08-13 2009-08-11 202.940 822,894 +32,693 0.01% 166,998,060
2009-08-12 2009-08-10 203.884 790,201 +65,202 0.01% 161,109,221
2009-08-11 2009-08-07 197.748 724,999 -4,237 0.01% 143,367,432
2009-08-10 2009-08-06 201.052 729,236 +4,746 0.01% 146,614,450
2009-08-07 2009-08-05 194.563 724,490 -15,256 0.01% 140,958,781
2009-08-06 2009-08-04 196.097 739,746 -1,736 0.01% 145,061,689
2009-08-05 2009-08-03 183.354 741,482 +3,123 0.01% 135,953,600
2009-08-04 2009-07-31 181.938 738,359 +2,204 0.01% 134,335,572
2009-08-03 2009-07-30 173.915 736,155 -12,155 0.01% 128,028,257
2009-07-31 2009-07-29 171.791 748,310 -20,248 0.01% 128,552,938
2009-07-30 2009-07-28 173.915 768,558 -3,406 0.01% 133,663,619
2009-07-29 2009-07-27 171.791 771,964 -75 0.01% 132,616,483
2009-07-28 2009-07-24 172.853 772,039 +1,017 0.01% 133,449,192
2009-07-27 2009-07-23 170.139 771,022 -25,596 0.01% 131,181,054
2009-07-24 2009-07-22 165.656 796,618 +1,114 0.01% 131,964,254
2009-07-23 2009-07-21 169.431 795,504 -1,229 0.01% 134,783,240
2009-07-22 2009-07-20 166.246 796,733 +8,716 0.01% 132,453,330
2009-07-21 2009-07-17 161.172 788,017 -1,695 0.01% 127,006,331
2009-07-20 2009-07-16 157.750 789,712 -8,532 0.01% 124,577,390
2009-07-17 2009-07-15 154.801 798,244 -4,247 0.01% 123,568,730
2009-07-16 2009-07-14 151.143 802,491 -1,136 0.01% 121,290,946
2009-07-15 2009-07-13 144.772 803,627 +5,145 0.01% 116,342,440
2009-07-14 2009-07-10 147.603 798,482 -339 0.01% 117,858,667
2009-07-13 2009-07-09 147.957 798,821 +4,407 0.01% 118,191,459
2009-07-10 2009-07-08 148.547 794,414 -551 0.01% 118,008,069
2009-07-09 2009-07-07 149.963 794,965 -1,695 0.01% 119,215,478
2009-07-08 2009-07-06 149.373 796,660 +7,911 0.01% 118,999,682
2009-07-07 2009-07-03 151.025 788,749 -4,746 0.01% 119,120,875
2009-07-06 2009-07-02 150.907 793,495 -1,865 0.01% 119,744,017
2009-07-03 2009-06-30 154.919 795,360 -32,376 0.01% 123,216,128
2009-07-02 2009-06-29 153.975 827,736 -4,746 0.01% 127,450,469
2009-06-30 2009-06-26 154.565 832,482 -12,809 0.01% 128,672,350
2009-06-29 2009-06-25 155.391 845,291 +1,017 0.01% 131,350,310
2009-06-26 2009-06-24 154.565 844,274 -1,865 0.01% 130,494,977
2009-06-25 2009-06-23 152.795 846,139 +24,070 0.01% 129,285,722
2009-06-24 2009-06-22 157.042 822,069 +170 0.01% 129,099,753
2009-06-23 2009-06-19 157.160 821,899 +428 0.01% 129,170,030
2009-06-22 2009-06-18 155.509 821,471 -5,912 0.01% 127,745,829
2009-06-19 2009-06-17 157.514 827,383 +6,781 0.01% 130,324,763
2009-06-18 2009-06-16 157.160 820,602 +2,034 0.01% 128,966,193
2009-06-17 2009-06-15 160.464 818,568 +38,817 0.01% 131,350,810
2009-06-16 2009-06-12 164.830 779,751 +12,747 0.01% 128,526,130
2009-06-15 2009-06-11 159.284 767,004 -8,137 0.01% 122,171,662
2009-06-12 2009-06-10 157.514 775,141 +29 0.01% 122,095,894
2009-06-11 2009-06-09 151.025 775,112 +452 0.01% 117,061,346
2009-06-10 2009-06-08 151.143 774,660 -59,750 0.01% 117,084,484
2009-06-09 2009-06-05 155.273 834,410 +4,747 0.01% 129,561,054
2009-06-08 2009-06-04 158.458 829,663 -3,193 0.01% 131,467,020
2009-06-05 2009-06-03 157.750 832,856 +508 0.01% 131,383,374
2009-06-04 2009-06-02 160.582 832,348 +8,532 0.01% 133,660,213
2009-06-03 2009-06-01 167.071 823,816 -7,628 0.01% 137,636,164
2009-06-02 2009-05-29 161.644 831,444 +6,295 0.01% 134,397,953
2009-06-01 2009-05-27 162.234 825,149 -27,481 0.01% 133,867,194
2009-05-29 2009-05-26 153.385 852,630 -3,898 0.01% 130,780,516
2009-05-27 2009-05-25 155.509 856,528 +1,186 0.01% 133,197,495
2009-05-26 2009-05-22 154.919 855,342 +4,746 0.01% 132,508,460
2009-05-25 2009-05-21 156.217 850,596 +1,018 0.01% 132,877,181
2009-05-22 2009-05-20 160.346 849,578 +14,238 0.01% 136,226,563
2009-05-21 2009-05-19 162.766 835,340 -4,493 0.01% 135,965,301
2009-05-20 2009-05-18 153.122 839,833 +9,142 0.01% 128,596,811
2009-05-19 2009-05-15 153.122 830,691 -120 0.01% 127,196,971
2009-05-18 2009-05-14 148.478 830,811 +2,184 0.01% 123,357,338
2009-05-15 2009-05-13 155.027 828,627 -1,380 0.01% 128,459,539
2009-05-14 2009-05-12 160.266 830,007 +2,716 0.01% 133,021,889
2009-05-13 2009-05-11 157.408 827,291 -1,904 0.01% 130,222,507
2009-05-12 2009-05-08 156.932 829,195 -2,726 0.01% 130,127,289
2009-05-11 2009-05-07 154.908 831,921 -80,572 0.01% 128,871,143
2009-05-08 2009-05-06 146.692 912,493 -5,585 0.01% 133,855,600
2009-05-07 2009-05-05 138.000 918,078 -4,226 0.01% 126,694,952
2009-05-06 2009-05-04 135.500 922,304 -33,231 0.01% 124,971,980
2009-05-05 2009-04-30 130.380 955,535 +26,707 0.01% 124,582,492
2009-05-04 2009-04-29 122.164 928,828 -120 0.01% 113,469,452
2009-04-30 2009-04-28 120.140 928,948 -38,939 0.01% 111,603,770
2009-04-29 2009-04-27 123.236 967,887 -55,221 0.01% 119,278,262
2009-04-28 2009-04-24 125.498 1,023,108 -3,695 0.01% 128,398,038
2009-04-27 2009-04-23 125.141 1,026,803 +1,344 0.01% 128,494,974
2009-04-24 2009-04-22 122.045 1,025,459 +1,175 0.01% 125,152,193
2009-04-23 2009-04-21 124.188 1,024,284 -3,779 0.01% 127,204,066
2009-04-22 2009-04-20 130.856 1,028,063 -73,403 0.01% 134,528,320
2009-04-21 2009-04-17 131.332 1,101,466 -8,791 0.02% 144,658,149
2009-04-20 2009-04-16 131.571 1,110,257 +71,654 0.02% 146,077,085
2009-04-17 2009-04-15 130.975 1,038,603 +56 0.01% 136,031,208
2009-04-16 2009-04-14 132.523 1,038,547 -31,635 0.01% 137,631,428
2009-04-15 2009-04-09 121.212 1,070,182 -55,430 0.01% 129,718,440
2009-04-14 2009-04-08 115.139 1,125,612 -2,015 0.02% 129,601,935
2009-04-09 2009-04-07 121.926 1,127,627 -7,895 0.02% 137,487,026
2009-04-08 2009-04-06 123.950 1,135,522 +346,914 0.02% 140,748,112
2009-04-07 2009-04-03 117.759 788,608 -15,453 0.02% 92,865,364
2009-04-06 2009-04-02 117.640 804,061 -64,333 0.02% 94,589,349
2009-04-03 2009-04-01 102.042 868,394 -168 0.02% 88,612,284
2009-04-02 2009-03-31 101.565 868,562 +504 0.02% 88,215,754
2009-04-01 2009-03-30 101.684 868,058 -11,185 0.02% 88,267,924
2009-03-31 2009-03-27 104.304 879,243 +13,873 0.02% 91,708,443
2009-03-30 2009-03-26 103.232 865,370 +336 0.02% 89,334,092
2009-03-27 2009-03-25 103.947 865,034 +840 0.02% 89,917,395
2009-03-26 2009-03-24 109.067 864,194 -9,830 0.02% 94,254,700
2009-03-25 2009-03-23 99.303 874,024 +781 0.02% 86,793,201
2009-03-24 2009-03-20 98.708 873,243 -31,253 0.02% 86,195,767
2009-03-23 2009-03-19 98.827 904,496 -3,409 0.02% 89,388,374
2009-03-20 2009-03-18 101.684 907,905 -168 0.02% 92,319,740
2009-03-19 2009-03-17 99.874 908,073 -65,257 0.02% 90,692,989
2009-03-18 2009-03-16 97.083 973,330 -25,673 0.02% 94,493,778
2009-03-17 2009-03-13 92.836 999,003 +22,414 0.02% 92,743,044
2009-03-16 2009-03-12 87.860 976,589 +10,023 0.02% 85,803,205
2009-03-13 2009-03-11 100.779 966,566 +47,135 0.02% 97,410,026
2009-03-12 2009-03-10 98.552 919,431 +156,254 0.02% 90,611,389
2009-03-11 2009-03-09 86.495 763,177 +3,169 0.02% 66,010,803
2009-03-10 2009-03-06 114.016 760,008 -2,442 0.02% 86,652,924
2009-03-09 2009-03-05 117.423 762,450 +1,874 0.02% 89,529,299
2009-03-06 2009-03-04 115.851 760,576 +20,615 0.02% 88,113,142
2009-03-05 2009-03-03 121.224 739,961 +185,740 0.02% 89,700,811
2009-03-04 2009-03-02 149.269 554,221 +1,831 0.01% 82,727,997
2009-03-03 2009-02-27 149.269 552,390 -6,867 0.01% 82,454,685
2009-03-02 2009-02-26 150.579 559,257 -45,783 0.01% 84,212,637
2009-02-27 2009-02-25 144.420 605,040 -1,679 0.01% 87,379,889
2009-02-26 2009-02-24 140.619 606,719 +12,514 0.01% 85,316,518
2009-02-25 2009-02-23 144.944 594,205 +15,261 0.01% 86,126,587
2009-02-24 2009-02-20 143.634 578,944 +28,080 0.01% 83,155,871
2009-02-23 2009-02-19 147.041 550,864 +12,972 0.01% 80,999,634
2009-02-20 2009-02-18 148.614 537,892 +56,161 0.01% 79,938,123
2009-02-19 2009-02-17 150.711 481,731 +16,634 0.01% 72,601,943
2009-02-18 2009-02-16 154.642 465,097 +1,221 0.01% 71,923,589
2009-02-17 2009-02-13 159.884 463,876 -13,582 0.01% 74,166,458
2009-02-16 2009-02-12 153.332 477,458 +2,289 0.01% 73,209,399
2009-02-13 2009-02-11 157.132 475,169 +14,498 0.01% 74,664,316
2009-02-12 2009-02-10 165.126 460,671 -6,257 0.01% 76,068,916
2009-02-11 2009-02-09 163.816 466,928 +458 0.01% 76,490,190
2009-02-10 2009-02-06 162.767 466,470 -9,157 0.01% 75,926,105
2009-02-09 2009-02-05 155.428 475,627 -2,899 0.01% 73,925,964
2009-02-06 2009-02-04 155.035 478,526 -3,053 0.01% 74,188,415
2009-02-05 2009-02-03 152.021 481,579 -763 0.01% 73,210,157
2009-02-04 2009-02-02 153.332 482,342 +12,514 0.01% 73,958,271
2009-02-03 2009-01-30 159.360 469,828 -11,293 0.01% 74,871,801
2009-02-02 2009-01-29 164.078 481,121 -21,365 0.01% 78,941,332
2009-01-30 2009-01-23 150.579 502,486 +458 0.01% 75,664,088
2009-01-29 2009-01-22 149.400 502,028 -1,526 0.01% 75,002,994
2009-01-23 2009-01-21 144.158 503,554 +40,594 0.01% 72,591,295
2009-01-22 2009-01-20 150.711 462,960 +59,518 0.01% 69,772,955
2009-01-21 2009-01-19 163.292 403,442 +7,173 0.01% 65,878,690
2009-01-20 2009-01-16 168.272 396,269 +27,317 0.01% 66,680,820
2009-01-19 2009-01-15 172.989 368,952 +610 0.01% 63,824,821
2009-01-16 2009-01-14 183.474 368,342 +8,852 0.01% 67,581,073
2009-01-15 2009-01-13 191.337 359,490 -4,731 0.01% 68,783,691
2009-01-14 2009-01-12 193.303 364,221 +1,421 0.01% 70,404,888
2009-01-13 2009-01-09 195.793 362,800 +152 0.01% 71,033,577
2009-01-12 2009-01-08 193.958 362,648 +305 0.01% 70,338,452
2009-01-09 2009-01-07 196.579 362,343 -4,120 0.01% 71,229,016
2009-01-08 2009-01-06 201.690 366,463 +916 0.01% 73,911,933
2009-01-07 2009-01-05 203.132 365,547 -763 0.01% 74,254,150
2009-01-06 2009-01-02 201.821 366,310 -1,090 0.01% 73,929,080
2009-01-05 2008-12-31 193.172 367,400 +19,840 0.01% 70,971,248
2009-01-02 2008-12-29 192.647 347,560 -458 0.01% 66,956,529
2008-12-30 2008-12-24 193.827 348,018 +1,526 0.01% 67,455,239
2008-12-29 2008-12-22 194.089 346,492 +10,377 0.01% 67,250,277
2008-12-23 2008-12-19 200.642 336,115 +1,374 0.01% 67,438,654
2008-12-22 2008-12-18 213.878 334,741 -1,221 0.01% 71,593,710
2008-12-19 2008-12-17 221.479 335,962 -153 0.01% 74,408,521
2008-12-17 2008-12-15 220.693 336,115 -9,309 0.01% 74,178,114
2008-12-16 2008-12-12 215.582 345,424 -4,578 0.01% 74,467,062
2008-12-15 2008-12-11 228.687 350,002 -611 0.01% 80,040,863
2008-12-12 2008-12-10 229.866 350,613 -4,431 0.01% 80,594,130
2008-12-11 2008-12-09 220.168 355,044 -611 0.01% 78,169,488
2008-12-10 2008-12-08 224.100 355,655 -2,289 0.01% 79,702,297
2008-12-09 2008-12-05 213.354 357,944 +305 0.01% 76,368,682
2008-12-08 2008-12-04 205.884 357,639 +3,816 0.01% 73,632,045
2008-12-05 2008-12-03 210.602 353,823 +2,289 0.01% 74,515,693
2008-12-04 2008-12-02 207.063 351,534 +693 0.01% 72,789,750
2008-12-03 2008-12-01 221.217 350,841 +1,832 0.01% 77,611,949
2008-12-02 2008-11-28 219.382 349,009 -2,442 0.01% 76,566,340
2008-12-01 2008-11-27 214.009 351,451 -4,578 0.01% 75,213,669
2008-11-28 2008-11-26 212.305 356,029 -2,595 0.01% 75,586,841
2008-11-27 2008-11-25 200.511 358,624 -1,526 0.01% 71,907,897
2008-11-26 2008-11-24 195.924 360,150 +1,984 0.01% 70,561,925
2008-11-25 2008-11-21 201.952 358,166 +1,219 0.01% 72,332,388
2008-11-24 2008-11-20 198.152 356,947 +2,747 0.01% 70,729,622
2008-11-21 2008-11-19 207.587 354,200 -2,595 0.01% 73,527,456
2008-11-20 2008-11-18 210.786 356,795 +4,579 0.01% 75,207,257
2008-11-19 2008-11-17 218.657 352,216 +10,417 0.01% 77,014,400
2008-11-18 2008-11-14 219.591 341,799 -749 0.01% 75,055,845
2008-11-17 2008-11-13 215.722 342,548 +2,398 0.01% 73,895,052
2008-11-14 2008-11-12 230.130 340,150 +3,748 0.01% 78,278,677
2008-11-13 2008-11-11 234.799 336,402 +1,050 0.01% 78,986,912
2008-11-12 2008-11-10 246.272 335,352 +3,598 0.01% 82,587,914
2008-11-11 2008-11-07 245.472 331,754 +899 0.01% 81,436,273
2008-11-10 2008-11-06 241.870 330,855 -11,843 0.01% 80,023,844
2008-11-07 2008-11-05 253.343 342,698 -3,598 0.01% 86,820,131
2008-11-06 2008-11-04 247.073 346,296 -8,845 0.01% 85,560,312
2008-11-05 2008-11-03 246.806 355,141 -21,888 0.01% 87,650,913
2008-11-04 2008-10-31 245.472 377,029 +1,499 0.01% 92,550,012
2008-11-03 2008-10-30 254.544 375,530 -9,190 0.01% 95,588,778
2008-10-31 2008-10-29 229.863 384,720 +18,440 0.01% 88,432,915
2008-10-30 2008-10-28 240.136 366,280 -8,245 0.01% 87,956,838
2008-10-29 2008-10-27 200.113 374,525 +20,838 0.01% 74,947,297
2008-10-28 2008-10-24 234.799 353,687 -750 0.01% 83,045,416
2008-10-27 2008-10-23 268.418 354,437 -2,998 0.01% 95,137,323
2008-10-24 2008-10-22 276.956 357,435 +17,735 0.01% 98,993,875
2008-10-23 2008-10-21 285.228 339,700 -899 0.01% 96,891,828
2008-10-22 2008-10-20 285.494 340,599 +299 0.01% 97,239,125
2008-10-21 2008-10-17 280.692 340,300 +600 0.01% 95,519,400
2008-10-20 2008-10-16 289.497 339,700 +4,341 0.01% 98,342,033
2008-10-17 2008-10-15 298.035 335,359 -150 0.01% 99,948,674
2008-10-16 2008-10-14 306.573 335,509 +2,848 0.01% 102,858,006
2008-10-15 2008-10-13 305.506 332,661 +16,688 0.01% 101,629,847
2008-10-14 2008-10-10 292.965 315,973 +12,893 0.01% 92,569,136
2008-10-13 2008-10-09 314.844 303,080 +300 0.01% 95,423,025
2008-10-10 2008-10-08 308.974 302,780 -6,896 0.01% 93,551,260
2008-10-09 2008-10-06 321.515 309,676 -15,142 0.01% 99,565,411
2008-10-08 2008-10-03 328.719 324,818 +2,487 0.01% 106,773,798
2008-10-06 2008-10-02 329.786 322,331 -7,496 0.01% 106,300,288
2008-10-03 2008-09-30 324.983 329,827 +7,946 0.01% 107,188,301
2008-09-30 2008-09-26 332.187 321,881 +3,598 0.01% 106,924,835
2008-09-26 2008-09-24 330.320 318,283 -150 0.01% 105,135,161
2008-09-25 2008-09-23 329.252 318,433 -9,322 0.01% 104,844,855
2008-09-24 2008-09-22 336.190 327,755 -8,695 0.01% 110,187,865
2008-09-23 2008-09-19 329.519 336,450 -10,794 0.01% 110,866,768
2008-09-22 2008-09-18 306.573 347,244 -29,983 0.01% 106,455,640
2008-09-19 2008-09-17 307.107 377,227 +24,586 0.01% 115,848,920
2008-09-18 2008-09-16 314.844 352,641 -4,797 0.01% 111,027,026
2008-09-17 2008-09-12 325.784 357,438 -7,496 0.01% 116,447,530
2008-09-16 2008-09-11 326.051 364,934 -1,199 0.01% 118,986,977
2008-09-12 2008-09-10 330.853 366,133 -1,199 0.01% 121,136,342
2008-09-11 2008-09-09 331.120 367,332 +2,248 0.01% 121,631,046
2008-09-10 2008-09-08 330.053 365,084 -50,971 0.01% 120,497,045
2008-09-09 2008-09-05 312.977 416,055 +60,866 0.01% 130,215,491
2008-09-05 2008-09-03 324.450 355,189 -450 0.01% 115,240,989
2008-09-02 2008-08-29 329.519 355,639 +7,346 0.01% 117,189,914
2008-08-29 2008-08-27 322.315 348,293 +5,021 0.01% 112,260,139
2008-08-28 2008-08-26 319.647 343,272 +300 0.01% 109,725,885
2008-08-25 2008-08-20 322.582 342,972 +300 0.01% 110,636,611
2008-08-21 2008-08-19 329.824 342,672 +450 0.01% 113,021,454
2008-08-20 2008-08-18 335.762 342,222 +3,470 0.01% 114,905,117
2008-08-19 2008-08-15 336.842 338,752 -148 0.01% 114,105,747
2008-08-18 2008-08-14 338.461 338,900 +145 0.01% 114,704,424
2008-08-15 2008-08-13 342.240 338,755 -2,582 0.01% 115,935,391
2008-08-14 2008-08-12 346.018 341,337 -28,048 0.01% 118,108,854
2008-08-13 2008-08-11 346.288 369,385 -296 0.01% 127,913,675
2008-08-12 2008-08-08 343.859 369,681 -1,037 0.01% 127,118,167
2008-08-11 2008-08-07 347.908 370,718 +2,074 0.01% 128,975,629
2008-08-08 2008-08-05 341.700 368,644 -7,410 0.01% 125,965,594
2008-08-07 2008-08-04 349.257 376,054 -1,778 0.01% 131,339,559
2008-08-05 2008-08-01 349.257 377,832 -11,412 0.01% 131,960,538
2008-08-04 2008-07-31 347.908 389,244 -13,634 0.01% 135,420,966
2008-08-01 2008-07-30 346.828 402,878 -2,371 0.01% 139,729,384
2008-07-31 2008-07-29 340.350 405,249 -1,779 0.01% 137,926,623
2008-07-30 2008-07-28 344.939 407,028 -148 0.01% 140,399,708
2008-07-29 2008-07-25 346.288 407,176 -742 0.01% 141,000,253
2008-07-28 2008-07-24 349.797 407,918 +9,240 0.01% 142,688,488
2008-07-25 2008-07-23 346.828 398,678 -4,001 0.01% 138,272,706
2008-07-24 2008-07-22 336.842 402,679 +296 0.01% 135,639,016
2008-07-23 2008-07-21 337.111 402,383 -2,964 0.01% 135,647,916
2008-07-22 2008-07-18 323.886 405,347 -1,185 0.01% 131,286,259
2008-07-21 2008-07-17 315.789 406,532 +8,447 0.01% 128,378,312
2008-07-18 2008-07-16 304.453 398,085 +1,334 0.01% 121,198,146
2008-07-17 2008-07-15 304.993 396,751 +4,891 0.01% 121,006,176
2008-07-16 2008-07-14 314.709 391,860 +148 0.01% 123,321,997
2008-07-15 2008-07-11 320.917 391,712 -1,334 0.01% 125,707,096
2008-07-14 2008-07-10 320.107 393,046 +1,186 0.01% 125,816,944
2008-07-11 2008-07-09 321.727 391,860 -1,779 0.01% 126,071,887
2008-07-09 2008-07-07 320.377 393,639 +1,645 0.01% 126,113,013
2008-07-08 2008-07-04 320.107 391,994 +297 0.01% 125,480,191
2008-07-07 2008-07-03 317.408 391,697 +592 0.01% 124,327,909
2008-07-04 2008-07-02 320.107 391,105 +1,482 0.01% 125,195,616
2008-07-02 2008-06-27 329.014 389,623 +1,038 0.01% 128,191,537
2008-06-30 2008-06-26 334.682 388,585 +148 0.01% 130,052,523
2008-06-27 2008-06-25 334.682 388,437 -148 0.01% 130,002,990
2008-06-26 2008-06-24 331.983 388,585 -8,892 0.01% 129,003,712
2008-06-25 2008-06-23 333.873 397,477 +296 0.01% 132,706,675
2008-06-24 2008-06-20 335.762 397,181 +148 0.01% 133,358,256
2008-06-23 2008-06-19 335.762 397,033 -8,002 0.01% 133,308,564
2008-06-20 2008-06-18 339.810 405,035 +7,410 0.01% 137,635,146
2008-06-17 2008-06-13 335.492 397,625 +1,926 0.01% 133,400,014
2008-06-16 2008-06-12 340.080 395,699 +1,630 0.01% 134,569,476
2008-06-13 2008-06-11 346.288 394,069 -592 0.01% 136,461,453
2008-06-12 2008-06-10 344.939 394,661 +5,779 0.01% 136,133,851
2008-06-06 2008-06-04 351.147 388,882 +445 0.01% 136,554,558
2008-06-05 2008-06-03 351.956 388,437 +148 0.01% 136,712,821
2008-06-04 2008-06-02 354.655 388,289 +297 0.01% 137,708,744
2008-06-02 2008-05-29 354.115 387,992 +148 0.01% 137,393,969
2008-05-30 2008-05-28 353.306 387,844 +1,482 0.01% 137,027,517
2008-05-28 2008-05-26 353.306 386,362 +23,267 0.01% 136,503,918
2008-05-27 2008-05-23 355.735 363,095 +1,927 0.01% 129,165,563
2008-05-26 2008-05-22 356.815 361,168 +445 0.01% 128,869,986
2008-05-22 2008-05-20 367.929 360,723 +20,007 0.01% 132,720,523
2008-05-21 2008-05-19 370.111 340,716 -3,056 0.01% 126,102,785
2008-05-20 2008-05-16 369.293 343,772 -18,186 0.01% 126,952,561
2008-05-19 2008-05-15 367.656 361,958 +880 0.01% 133,076,194
2008-05-16 2008-05-14 369.020 361,078 -1,165 0.01% 133,245,063
2008-05-15 2008-05-13 369.566 362,243 -2,493 0.01% 133,872,569
2008-05-14 2008-05-09 362.474 364,736 +19,506 0.01% 132,207,445
2008-05-13 2008-05-08 367.929 345,230 -11,733 0.01% 127,020,196
2008-05-09 2008-05-07 366.293 356,963 +7,039 0.01% 130,752,956
2008-05-08 2008-05-06 370.384 349,924 -733 0.01% 129,606,207
2008-05-07 2008-05-05 371.748 350,657 +6,560 0.01% 130,355,893
2008-05-06 2008-05-02 371.748 344,097 +15,839 0.01% 127,917,229
2008-05-05 2008-04-30 368.475 328,258 -147 0.01% 120,954,761
2008-05-02 2008-04-29 366.565 328,405 -440 0.01% 120,381,938
2008-04-30 2008-04-28 363.565 328,845 -2,200 0.01% 119,556,638
2008-04-29 2008-04-25 360.020 331,045 +440 0.01% 119,182,712
2008-04-28 2008-04-24 356.474 330,605 -365 0.01% 117,852,095
2008-04-25 2008-04-23 360.020 330,970 +293 0.01% 119,155,711
2008-04-24 2008-04-22 358.656 330,677 -36,371 0.01% 118,599,277
2008-04-23 2008-04-21 361.111 367,048 -587 0.01% 132,544,938
2008-04-21 2008-04-17 357.292 367,635 -587 0.01% 131,353,136
2008-04-18 2008-04-16 353.474 368,222 -146 0.01% 130,156,852
2008-04-17 2008-04-15 354.838 368,368 -440 0.01% 130,710,806
2008-04-16 2008-04-14 356.474 368,808 +440 0.01% 131,470,472
2008-04-15 2008-04-11 362.202 368,368 +146 0.01% 133,423,482
2008-04-14 2008-04-10 360.020 368,222 -146 0.01% 132,567,164
2008-04-11 2008-04-09 357.292 368,368 -10,706 0.01% 131,615,032
2008-04-09 2008-04-07 359.474 379,074 -10,416 0.01% 136,267,318
2008-04-08 2008-04-03 359.474 389,490 -7,186 0.01% 140,011,601
2008-04-07 2008-04-02 358.656 396,676 -294 0.01% 142,270,212
2008-04-03 2008-04-01 351.837 396,970 -3,666 0.01% 139,668,895
2008-04-02 2008-03-31 345.837 400,636 +586 0.01% 138,554,784
2008-04-01 2008-03-28 348.837 400,050 -440 0.01% 139,552,339
2008-03-31 2008-03-27 347.474 400,490 +147 0.01% 139,159,675
2008-03-28 2008-03-26 347.201 400,343 -7,773 0.01% 138,999,406
2008-03-27 2008-03-25 346.383 408,116 -9,239 0.01% 141,364,266
2008-03-26 2008-03-20 329.200 417,355 -440 0.01% 137,393,185
2008-03-25 2008-03-19 332.200 417,795 -40,331 0.01% 138,791,487
2008-03-20 2008-03-18 336.877 458,126 -19,799 0.01% 154,332,266
2008-03-19 2008-03-17 330.442 477,925 -48,991 0.01% 157,926,479
2008-03-18 2008-03-14 343.872 526,916 -6,070 0.01% 181,191,815
2008-03-14 2008-03-12 350.308 532,986 +5,862 0.01% 186,709,079
2008-03-13 2008-03-11 343.872 527,124 -30,100 0.01% 181,263,340
2008-03-12 2008-03-10 337.997 557,224 +286 0.01% 188,339,778
2008-03-11 2008-03-07 328.483 556,938 +62,902 0.01% 182,944,878
2008-03-10 2008-03-06 339.955 494,036 -4,431 0.01% 167,950,067
2008-03-07 2008-03-05 337.717 498,467 -3,574 0.01% 168,340,645
2008-03-06 2008-03-04 336.877 502,041 +11,293 0.01% 169,126,234
2008-03-05 2008-03-03 333.800 490,748 +14,868 0.01% 163,811,463
2008-03-04 2008-02-29 337.717 475,880 -714 0.01% 160,712,638
2008-03-03 2008-02-28 344.152 476,594 +142 0.01% 164,020,823
2008-02-29 2008-02-27 345.831 476,452 -17,298 0.01% 164,771,817
2008-02-28 2008-02-26 334.919 493,750 -21,301 0.01% 165,366,131
2008-02-27 2008-02-25 325.965 515,051 -2,573 0.01% 167,888,700
2008-02-26 2008-02-22 320.649 517,624 -3,288 0.01% 165,975,631
2008-02-25 2008-02-21 319.530 520,912 -286 0.01% 166,446,923
2008-02-22 2008-02-20 315.333 521,198 +429 0.01% 164,350,853
2008-02-21 2008-02-19 320.089 520,769 +572 0.01% 166,692,651
2008-02-20 2008-02-18 315.053 520,197 -852 0.01% 163,889,655
2008-02-19 2008-02-15 321.209 521,049 +5,147 0.01% 167,365,431
2008-02-18 2008-02-14 325.126 515,902 -715 0.01% 167,733,051
2008-02-15 2008-02-13 314.493 516,617 +429 0.01% 162,472,667
2008-02-14 2008-02-12 308.618 516,188 +429 0.01% 159,304,749
2008-02-13 2008-02-11 305.820 515,759 +1,572 0.01% 157,729,266
2008-02-12 2008-02-06 318.690 514,187 +715 0.01% 163,866,479
2008-02-11 2008-02-04 337.997 513,472 -3,860 0.01% 173,551,754
2008-02-05 2008-02-01 330.722 517,332 -3,717 0.01% 171,092,954
2008-02-04 2008-01-31 323.447 521,049 -325 0.01% 168,531,741
2008-02-01 2008-01-30 327.644 521,374 -2,293 0.01% 170,825,056
2008-01-31 2008-01-29 329.043 523,667 -286 0.01% 172,308,949
2008-01-30 2008-01-28 325.965 523,953 +104,061 0.01% 170,790,442
2008-01-29 2008-01-25 337.157 419,892 -130,958 0.01% 141,569,583
2008-01-28 2008-01-24 322.887 550,850 +227 0.01% 177,862,531
2008-01-25 2008-01-23 325.126 550,623 -572 0.01% 179,021,743
2008-01-24 2008-01-22 292.110 551,195 +42,887 0.01% 161,009,342
2008-01-23 2008-01-21 317.851 508,308 +52,610 0.01% 161,566,227
2008-01-22 2008-01-18 331.281 455,698 +65,189 0.01% 150,964,256
2008-01-21 2008-01-17 332.960 390,509 +2,574 0.01% 130,023,938
2008-01-18 2008-01-16 321.768 387,935 +1,715 0.01% 124,825,154
2008-01-17 2008-01-15 337.997 386,220 +13,581 0.01% 130,541,019
2008-01-16 2008-01-14 345.271 372,639 +3,716 0.01% 128,661,548
2008-01-15 2008-01-11 345.831 368,923 +5,576 0.01% 127,584,968
2008-01-14 2008-01-10 353.385 363,347 +286 0.01% 128,401,541
2008-01-11 2008-01-09 357.862 363,061 +36,026 0.01% 129,925,815
2008-01-10 2008-01-08 358.981 327,035 -429 0.01% 117,399,486
2008-01-09 2008-01-07 357.582 327,464 +3,860 0.01% 117,095,370
2008-01-07 2008-01-03 362.339 323,604 +2,287 0.01% 117,254,348
2008-01-04 2008-01-02 366.256 321,317 -715 0.01% 117,684,335
2007-12-28 2007-12-24 371.013 322,032 -2,287 0.01% 119,477,977
2007-12-21 2007-12-19 366.256 324,319 +1,144 0.01% 118,783,836
2007-12-20 2007-12-18 368.774 323,175 -1,144 0.01% 119,178,653
2007-12-19 2007-12-17 365.976 324,319 -143 0.01% 118,693,092
2007-12-18 2007-12-14 373.811 324,462 -286 0.01% 121,287,377
2007-12-17 2007-12-13 372.692 324,748 -4,718 0.01% 121,030,831
2007-12-14 2007-12-12 376.329 329,466 -429 0.01% 123,987,583
2007-12-13 2007-12-11 382.484 329,895 -857 0.01% 126,179,718
2007-12-12 2007-12-10 374.370 330,752 -1,144 0.01% 123,823,735
2007-12-11 2007-12-07 382.484 331,896 -12,438 0.01% 126,945,070
2007-12-10 2007-12-06 373.811 344,334 -285 0.01% 128,715,744
2007-12-07 2007-12-05 367.375 344,619 +8,148 0.01% 126,604,531
2007-12-05 2007-12-03 369.614 336,471 -25,733 0.01% 124,364,309
2007-12-04 2007-11-30 369.614 362,204 +3,431 0.01% 133,875,580
2007-12-03 2007-11-29 370.173 358,773 -304 0.01% 132,808,204
2007-11-29 2007-11-27 366.256 359,077 +561 0.01% 131,514,168
2007-11-28 2007-11-26 373.531 358,516 +429 0.01% 133,916,816
2007-11-27 2007-11-23 368.495 358,087 +1,572 0.01% 131,953,112
2007-11-26 2007-11-22 364.298 356,515 -143 0.01% 129,877,553
2007-11-23 2007-11-21 368.774 356,658 -6,147 0.01% 131,526,325
2007-11-22 2007-11-20 382.032 362,805 +2,878 0.01% 138,603,280
2007-11-21 2007-11-19 382.880 359,927 +5,510 0.01% 137,808,902
2007-11-20 2007-11-16 384.858 354,417 -8,493 0.01% 136,400,262
2007-11-19 2007-11-15 392.205 362,910 -20,810 0.01% 142,335,081
2007-11-16 2007-11-14 392.770 383,720 +284 0.01% 150,713,719
2007-11-15 2007-11-13 387.966 383,436 +35,672 0.01% 148,760,276
2007-11-14 2007-11-12 387.401 347,764 -283 0.01% 134,724,205
2007-11-13 2007-11-09 398.421 348,047 +991 0.01% 138,669,375
2007-11-12 2007-11-08 402.377 347,056 -141 0.01% 139,647,478
2007-11-09 2007-11-07 410.289 347,197 +283 0.01% 142,451,207
2007-11-08 2007-11-06 413.398 346,914 -567 0.01% 143,413,391
2007-11-07 2007-11-05 412.267 347,481 +1,558 0.01% 143,255,039
2007-11-06 2007-11-02 419.049 345,923 -3,149 0.01% 144,958,652
2007-11-05 2007-11-01 429.504 349,072 -3,256 0.01% 149,927,795
2007-11-02 2007-10-31 428.091 352,328 +2,265 0.01% 150,828,476
2007-11-01 2007-10-30 423.287 350,063 +6,934 0.01% 148,177,265
2007-10-30 2007-10-26 411.420 343,129 +424 0.01% 141,169,979
2007-10-29 2007-10-25 410.854 342,705 +142 0.01% 140,801,862
2007-10-26 2007-10-24 410.289 342,563 +425 0.01% 140,549,926
2007-10-24 2007-10-22 411.137 342,138 +25,905 0.01% 140,665,585
2007-10-23 2007-10-18 425.548 316,233 -2,265 0.01% 134,572,311
2007-10-22 2007-10-17 424.418 318,498 +18,119 0.01% 135,176,188
2007-10-18 2007-10-16 420.744 300,379 +142 0.01% 126,382,755
2007-10-17 2007-10-15 431.764 300,237 +1,414 0.01% 129,631,671
2007-10-15 2007-10-11 425.831 298,823 -3,681 0.01% 127,247,959
2007-10-12 2007-10-10 421.592 302,504 +424 0.01% 127,533,270
2007-10-11 2007-10-09 423.005 302,080 +708 0.01% 127,781,307
2007-10-10 2007-10-08 423.287 301,372 -2,548 0.01% 127,566,977
2007-10-09 2007-10-05 426.113 303,920 +4,315 0.01% 129,504,296
2007-10-08 2007-10-04 421.027 299,605 -849 0.01% 126,141,757
2007-10-05 2007-10-03 417.353 300,454 -1,699 0.01% 125,395,525
2007-10-04 2007-10-02 406.898 302,153 +4,603 0.01% 122,945,590
2007-10-03 2007-09-28 401.812 297,550 +1,133 0.01% 119,559,228
2007-10-02 2007-09-27 405.203 296,417 -7,233 0.01% 120,109,072
2007-09-28 2007-09-25 401.530 303,650 +2,123 0.01% 121,924,481
2007-09-27 2007-09-24 404.920 301,527 -1,698 0.01% 122,094,457
2007-09-25 2007-09-21 400.117 303,225 -4,672 0.01% 121,325,422
2007-09-24 2007-09-20 399.552 307,897 -1,699 0.01% 123,020,764
2007-09-21 2007-09-19 399.552 309,596 +7,874 0.01% 123,699,602
2007-09-20 2007-09-18 389.097 301,722 -1,557 0.01% 117,399,020
2007-09-19 2007-09-17 389.662 303,279 +708 0.01% 118,176,237
2007-09-17 2007-09-13 394.183 302,571 -1,557 0.01% 119,268,309
2007-09-13 2007-09-11 390.509 304,128 +283 0.01% 118,764,871
2007-09-12 2007-09-10 390.227 303,845 +283 0.01% 118,568,500
2007-09-11 2007-09-07 393.335 303,562 +142 0.01% 119,401,613
2007-09-10 2007-09-06 393.053 303,420 +1,981 0.01% 119,260,022
2007-09-07 2007-09-05 394.748 301,439 -141 0.01% 118,992,448
2007-09-06 2007-09-04 394.183 301,580 -360 0.01% 118,877,673
2007-09-05 2007-09-03 395.313 301,940 -14,156 0.01% 119,360,854
2007-09-04 2007-08-31 394.748 316,096 -141 0.01% 124,778,269
2007-09-03 2007-08-30 392.205 316,237 +141 0.01% 124,029,702
2007-08-31 2007-08-29 390.509 316,096 -1,557 0.01% 123,438,488
2007-08-30 2007-08-28 395.031 317,653 +142 0.01% 125,482,651
2007-08-28 2007-08-24 397.009 317,511 -425 0.01% 126,054,586
2007-08-24 2007-08-22 395.596 317,936 -1,840 0.01% 125,774,122
2007-08-23 2007-08-21 390.227 319,776 +10,334 0.01% 124,785,205
2007-08-22 2007-08-20 395.313 309,442 -283 0.01% 122,326,493
2007-08-21 2007-08-17 383.728 309,725 +991 0.01% 118,850,109
2007-08-20 2007-08-16 384.576 308,734 +3,397 0.01% 118,731,550
2007-08-17 2007-08-15 389.662 305,337 -2,298 0.01% 118,978,161
2007-08-16 2007-08-14 403.040 307,635 +142 0.01% 123,989,176
2007-08-15 2007-08-13 403.040 307,493 +5,120 0.01% 123,931,944
2007-08-13 2007-08-09 412.167 302,373 -3,506 0.01% 124,628,315
2007-08-10 2007-08-08 412.738 305,879 -7,011 0.01% 126,247,870
2007-08-09 2007-08-07 407.889 312,890 -1,776 0.01% 127,624,363
2007-08-08 2007-08-06 405.037 314,666 -452 0.01% 127,451,230
2007-08-07 2007-08-03 411.027 315,118 -15,706 0.01% 129,521,856
2007-08-06 2007-08-02 409.886 330,824 +1,963 0.01% 135,599,986
2007-08-03 2007-08-01 405.607 328,861 +281 0.01% 133,388,331
2007-08-02 2007-07-31 411.597 328,580 +6,170 0.01% 135,242,542
2007-08-01 2007-07-30 403.040 322,410 +4,768 0.01% 129,944,090
2007-07-31 2007-07-27 402.469 317,642 +8,133 0.01% 127,841,190
2007-07-30 2007-07-26 408.459 309,509 +561 0.01% 126,421,858
2007-07-27 2007-07-25 410.171 308,948 +2,384 0.01% 126,721,452
2007-07-26 2007-07-24 414.449 306,564 -280 0.01% 127,055,256
2007-07-19 2007-07-17 415.305 306,844 -421 0.01% 127,433,872
2007-07-18 2007-07-16 413.308 307,265 -147 0.01% 126,995,212
2007-07-17 2007-07-13 411.882 307,412 +134 0.01% 126,617,542
2007-07-16 2007-07-12 409.886 307,278 +14,023 0.01% 125,948,820
2007-07-13 2007-07-11 408.459 293,255 -1,683 0.01% 119,782,759
2007-07-12 2007-07-10 414.449 294,938 +147 0.01% 122,236,868
2007-07-11 2007-07-09 413.594 294,791 +561 0.01% 121,923,688
2007-07-10 2007-07-06 412.167 294,230 +2,140 0.01% 121,272,035
2007-07-09 2007-07-05 408.459 292,090 +3,506 0.01% 119,306,904
2007-07-05 2007-07-03 408.459 288,584 +1,118 0.01% 117,874,845
2007-07-03 2007-06-28 409.315 287,466 +7,152 0.01% 117,664,175
2007-06-27 2007-06-25 411.312 280,314 -1,667 0.01% 115,296,445
2007-06-26 2007-06-22 415.020 281,981 0.01% 117,027,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top