History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 71,429 | +0 | 0.00% | 7,392,902 |
| 2025-10-13 | 2025-10-09 | 104.000 | 71,429 | +0 | 0.00% | 7,428,616 |
| 2025-10-10 | 2025-10-08 | 110.600 | 71,429 | +400 | 0.00% | 7,900,047 |
| 2025-10-09 | 2025-10-06 | 110.900 | 71,029 | +400 | 0.00% | 7,877,116 |
| 2025-09-29 | 2025-09-25 | 107.100 | 70,629 | -1,200 | 0.00% | 7,564,366 |
| 2025-09-26 | 2025-09-24 | 107.500 | 71,829 | +1,200 | 0.00% | 7,721,618 |
| 2025-09-25 | 2025-09-23 | 108.600 | 70,629 | -400 | 0.00% | 7,670,309 |
| 2025-09-24 | 2025-09-22 | 107.200 | 71,029 | -2,800 | 0.00% | 7,614,309 |
| 2025-09-23 | 2025-09-19 | 106.800 | 73,829 | -400 | 0.00% | 7,884,937 |
| 2025-09-19 | 2025-09-17 | 106.600 | 74,229 | +400 | 0.00% | 7,912,811 |
| 2025-09-16 | 2025-09-12 | 106.300 | 73,829 | +1,200 | 0.00% | 7,848,023 |
| 2025-09-15 | 2025-09-11 | 105.100 | 72,629 | -2,400 | 0.00% | 7,633,308 |
| 2025-09-11 | 2025-09-09 | 102.400 | 75,029 | -3,600 | 0.00% | 7,682,970 |
| 2025-09-10 | 2025-09-08 | 101.700 | 78,629 | +800 | 0.00% | 7,996,569 |
| 2025-09-09 | 2025-09-05 | 102.100 | 77,829 | -3,200 | 0.00% | 7,946,341 |
| 2025-09-08 | 2025-09-04 | 99.600 | 81,029 | -400 | 0.00% | 8,070,488 |
| 2025-09-05 | 2025-09-03 | 99.150 | 81,429 | +3,600 | 0.00% | 8,073,685 |
| 2025-09-04 | 2025-09-02 | 99.750 | 77,829 | -1,200 | 0.00% | 7,763,443 |
| 2025-09-03 | 2025-09-01 | 100.000 | 79,029 | -400 | 0.00% | 7,902,900 |
| 2025-09-02 | 2025-08-29 | 99.750 | 79,429 | -1,200 | 0.00% | 7,923,043 |
| 2025-09-01 | 2025-08-28 | 100.600 | 80,629 | -400 | 0.00% | 8,111,277 |
| 2025-08-27 | 2025-08-25 | 101.500 | 81,029 | -3,600 | 0.00% | 8,224,444 |
| 2025-08-26 | 2025-08-22 | 101.300 | 84,629 | +3,200 | 0.00% | 8,572,918 |
| 2025-08-25 | 2025-08-21 | 100.900 | 81,429 | -6,400 | 0.00% | 8,216,186 |
| 2025-08-22 | 2025-08-20 | 99.500 | 87,829 | +1,600 | 0.00% | 8,738,986 |
| 2025-08-21 | 2025-08-19 | 99.050 | 86,229 | -400 | 0.00% | 8,540,982 |
| 2025-08-20 | 2025-08-18 | 98.450 | 86,629 | -1,200 | 0.00% | 8,528,625 |
| 2025-08-15 | 2025-08-13 | 102.284 | 87,829 | -800 | 0.00% | 8,983,474 |
| 2025-08-14 | 2025-08-12 | 100.974 | 88,629 | +679 | 0.00% | 8,949,193 |
| 2025-08-13 | 2025-08-11 | 100.722 | 87,950 | +397 | 0.00% | 8,858,475 |
| 2025-08-11 | 2025-08-07 | 99.613 | 87,553 | -397 | 0.00% | 8,721,436 |
| 2025-08-08 | 2025-08-06 | 97.749 | 87,950 | +794 | 0.00% | 8,597,019 |
| 2025-08-07 | 2025-08-05 | 97.044 | 87,156 | +1,191 | 0.00% | 8,457,926 |
| 2025-08-05 | 2025-08-01 | 95.985 | 85,965 | +1,587 | 0.00% | 8,251,387 |
| 2025-08-04 | 2025-07-31 | 96.892 | 84,378 | +794 | 0.00% | 8,175,585 |
| 2025-08-01 | 2025-07-30 | 97.699 | 83,584 | -794 | 0.00% | 8,166,036 |
| 2025-07-31 | 2025-07-29 | 101.578 | 84,378 | +794 | 0.00% | 8,570,972 |
| 2025-07-30 | 2025-07-28 | 101.881 | 83,584 | +397 | 0.00% | 8,515,588 |
| 2025-07-29 | 2025-07-25 | 101.780 | 83,187 | +397 | 0.00% | 8,466,758 |
| 2025-07-22 | 2025-07-18 | 98.908 | 82,790 | -1,984 | 0.00% | 8,188,578 |
| 2025-07-18 | 2025-07-16 | 97.950 | 84,774 | -397 | 0.00% | 8,303,654 |
| 2025-07-15 | 2025-07-11 | 97.799 | 85,171 | -3,176 | 0.00% | 8,329,666 |
| 2025-07-14 | 2025-07-10 | 97.799 | 88,347 | +1,191 | 0.00% | 8,640,277 |
| 2025-07-10 | 2025-07-08 | 96.993 | 87,156 | +2,778 | 0.00% | 8,453,535 |
| 2025-07-09 | 2025-07-07 | 95.985 | 84,378 | -793 | 0.00% | 8,099,058 |
| 2025-07-08 | 2025-07-04 | 95.532 | 85,171 | -794 | 0.00% | 8,136,552 |
| 2025-07-04 | 2025-07-02 | 95.985 | 85,965 | +397 | 0.00% | 8,251,387 |
| 2025-07-02 | 2025-06-27 | 95.733 | 85,568 | -397 | 0.00% | 8,191,724 |
| 2025-06-30 | 2025-06-26 | 96.137 | 85,965 | -397 | 0.00% | 8,264,381 |
| 2025-06-27 | 2025-06-25 | 96.338 | 86,362 | -397 | 0.00% | 8,319,953 |
| 2025-06-26 | 2025-06-24 | 94.827 | 86,759 | -25,801 | 0.00% | 8,227,056 |
| 2025-06-24 | 2025-06-20 | 92.962 | 112,560 | +25,007 | 0.00% | 10,463,832 |
| 2025-06-23 | 2025-06-19 | 91.904 | 87,553 | -1,985 | 0.00% | 8,046,485 |
| 2025-06-19 | 2025-06-17 | 92.811 | 89,538 | +794 | 0.00% | 8,310,121 |
| 2025-06-18 | 2025-06-16 | 93.466 | 88,744 | +1,588 | 0.00% | 8,294,558 |
| 2025-06-17 | 2025-06-13 | 92.962 | 87,156 | -397 | 0.00% | 8,102,219 |
| 2025-06-12 | 2025-06-10 | 94.575 | 87,553 | +397 | 0.00% | 8,280,291 |
| 2025-06-11 | 2025-06-09 | 94.524 | 87,156 | +794 | 0.00% | 8,238,354 |
| 2025-06-10 | 2025-06-06 | 93.970 | 86,362 | -1,191 | 0.00% | 8,115,436 |
| 2025-06-09 | 2025-06-05 | 93.768 | 87,553 | +397 | 0.00% | 8,209,708 |
| 2025-06-06 | 2025-06-04 | 93.869 | 87,156 | +1,191 | 0.00% | 8,181,265 |
| 2025-06-05 | 2025-06-03 | 92.861 | 85,965 | +1,587 | 0.00% | 7,982,838 |
| 2025-06-04 | 2025-06-02 | 93.214 | 84,378 | -1,984 | 0.00% | 7,865,227 |
| 2025-06-02 | 2025-05-29 | 92.962 | 86,362 | +397 | 0.00% | 8,028,407 |
| 2025-05-28 | 2025-05-26 | 93.466 | 85,965 | -1,191 | 0.00% | 8,034,815 |
| 2025-05-27 | 2025-05-23 | 93.869 | 87,156 | +397 | 0.00% | 8,181,265 |
| 2025-05-26 | 2025-05-22 | 93.315 | 86,759 | +1,985 | 0.00% | 8,095,913 |
| 2025-05-23 | 2025-05-21 | 93.265 | 84,774 | +1,984 | 0.00% | 7,906,411 |
| 2025-05-22 | 2025-05-20 | 93.517 | 82,790 | +397 | 0.00% | 7,742,232 |
| 2025-05-21 | 2025-05-19 | 92.206 | 82,393 | -3,969 | 0.00% | 7,597,168 |
| 2025-05-20 | 2025-05-16 | 91.803 | 86,362 | -1,985 | 0.00% | 7,928,324 |
| 2025-05-19 | 2025-05-15 | 91.300 | 88,347 | -5,160 | 0.00% | 8,066,039 |
| 2025-05-16 | 2025-05-14 | 91.501 | 93,507 | -1,985 | 0.00% | 8,555,990 |
| 2025-05-15 | 2025-05-13 | 90.342 | 95,492 | -397 | 0.00% | 8,626,956 |
| 2025-05-14 | 2025-05-12 | 90.695 | 95,889 | +1,588 | 0.00% | 8,696,642 |
| 2025-05-13 | 2025-05-09 | 88.176 | 94,301 | +794 | 0.00% | 8,315,046 |
| 2025-05-12 | 2025-05-08 | 87.017 | 93,507 | +794 | 0.00% | 8,136,671 |
| 2025-05-09 | 2025-05-07 | 89.325 | 92,713 | -3,573 | 0.00% | 8,281,629 |
| 2025-05-08 | 2025-05-06 | 88.614 | 96,286 | +2,040 | 0.00% | 8,532,256 |
| 2025-05-07 | 2025-05-02 | 87.648 | 94,246 | +1,967 | 0.00% | 8,260,447 |
| 2025-05-06 | 2025-04-30 | 88.563 | 92,279 | +3,934 | 0.00% | 8,172,490 |
| 2025-05-02 | 2025-04-29 | 89.834 | 88,345 | -3,147 | 0.00% | 7,936,369 |
| 2025-04-30 | 2025-04-28 | 87.190 | 91,492 | -1,181 | 0.00% | 7,977,202 |
| 2025-04-29 | 2025-04-25 | 86.783 | 92,673 | +394 | 0.00% | 8,042,482 |
| 2025-04-28 | 2025-04-24 | 86.834 | 92,279 | +4,327 | 0.00% | 8,012,981 |
| 2025-04-24 | 2025-04-22 | 83.733 | 87,952 | -1,180 | 0.00% | 7,364,490 |
| 2025-04-23 | 2025-04-17 | 82.157 | 89,132 | +1,967 | 0.00% | 7,322,820 |
| 2025-04-22 | 2025-04-16 | 80.886 | 87,165 | -393 | 0.00% | 7,050,431 |
| 2025-04-17 | 2025-04-15 | 80.123 | 87,558 | +1,573 | 0.00% | 7,015,448 |
| 2025-04-16 | 2025-04-14 | 79.818 | 85,985 | +3,147 | 0.00% | 6,863,185 |
| 2025-04-15 | 2025-04-11 | 76.768 | 82,838 | -16,522 | 0.00% | 6,359,309 |
| 2025-04-14 | 2025-04-10 | 76.971 | 99,360 | -16,129 | 0.00% | 7,647,875 |
| 2025-04-11 | 2025-04-09 | 72.904 | 115,489 | +1,573 | 0.00% | 8,419,632 |
| 2025-04-10 | 2025-04-08 | 73.921 | 113,916 | +26,751 | 0.00% | 8,420,783 |
| 2025-04-09 | 2025-04-07 | 74.633 | 87,165 | +13,769 | 0.00% | 6,505,363 |
| 2025-04-08 | 2025-04-03 | 87.546 | 73,396 | -1,967 | 0.00% | 6,425,529 |
| 2025-04-07 | 2025-04-02 | 89.478 | 75,363 | +787 | 0.00% | 6,743,327 |
| 2025-04-01 | 2025-03-28 | 90.952 | 74,576 | +786 | 0.00% | 6,782,859 |
| 2025-03-31 | 2025-03-27 | 90.901 | 73,790 | -393 | 0.00% | 6,707,619 |
| 2025-03-27 | 2025-03-25 | 89.681 | 74,183 | -393 | 0.00% | 6,652,828 |
| 2025-03-24 | 2025-03-20 | 91.308 | 74,576 | +393 | 0.00% | 6,809,399 |
| 2025-03-21 | 2025-03-19 | 91.257 | 74,183 | -393 | 0.00% | 6,769,743 |
| 2025-03-20 | 2025-03-18 | 90.546 | 74,576 | +1,180 | 0.00% | 6,752,527 |
| 2025-03-19 | 2025-03-17 | 89.122 | 73,396 | +393 | 0.00% | 6,541,203 |
| 2025-03-18 | 2025-03-14 | 86.885 | 73,003 | -7,081 | 0.00% | 6,342,875 |
| 2025-03-17 | 2025-03-13 | 87.088 | 80,084 | +1,574 | 0.00% | 6,974,394 |
| 2025-03-14 | 2025-03-12 | 86.478 | 78,510 | +2,360 | 0.00% | 6,789,419 |
| 2025-03-13 | 2025-03-11 | 86.631 | 76,150 | +3,934 | 0.00% | 6,596,945 |
| 2025-03-12 | 2025-03-10 | 89.529 | 72,216 | +4,327 | 0.00% | 6,465,411 |
| 2025-03-11 | 2025-03-07 | 89.427 | 67,889 | -10,621 | 0.00% | 6,071,117 |
| 2025-03-10 | 2025-03-06 | 91.512 | 78,510 | +9,048 | 0.00% | 7,184,571 |
| 2025-03-07 | 2025-03-05 | 96.370 | 69,462 | +3,934 | 0.00% | 6,694,068 |
| 2025-03-06 | 2025-03-04 | 96.528 | 65,528 | +1,608 | 0.00% | 6,325,255 |
| 2025-03-05 | 2025-03-03 | 95.689 | 63,920 | -1,144 | 0.00% | 6,116,415 |
| 2025-03-04 | 2025-02-28 | 93.591 | 65,064 | -382 | 0.00% | 6,089,425 |
| 2025-03-03 | 2025-02-27 | 93.749 | 65,446 | -5,340 | 0.00% | 6,135,472 |
| 2025-02-28 | 2025-02-26 | 93.067 | 70,786 | -381 | 0.00% | 6,587,840 |
| 2025-02-27 | 2025-02-25 | 91.337 | 71,167 | +2,288 | 0.00% | 6,500,161 |
| 2025-02-26 | 2025-02-24 | 89.973 | 68,879 | +1,526 | 0.00% | 6,197,285 |
| 2025-02-25 | 2025-02-21 | 90.917 | 67,353 | +2,289 | 0.00% | 6,123,551 |
| 2025-02-24 | 2025-02-20 | 91.389 | 65,064 | +2,670 | 0.00% | 5,946,145 |
| 2025-02-21 | 2025-02-19 | 92.700 | 62,394 | -1,144 | 0.00% | 5,783,922 |
| 2025-02-20 | 2025-02-18 | 91.442 | 63,538 | -9,918 | 0.00% | 5,810,016 |
| 2025-02-19 | 2025-02-17 | 89.659 | 73,456 | -14,495 | 0.00% | 6,585,985 |
| 2025-02-18 | 2025-02-14 | 88.610 | 87,951 | +5,722 | 0.00% | 7,793,361 |
| 2025-02-17 | 2025-02-13 | 88.977 | 82,229 | -33,949 | 0.00% | 7,316,513 |
| 2025-02-14 | 2025-02-12 | 88.558 | 116,178 | +15,639 | 0.00% | 10,288,472 |
| 2025-02-13 | 2025-02-11 | 87.876 | 100,539 | +24,794 | 0.00% | 8,834,987 |
| 2025-02-12 | 2025-02-10 | 86.618 | 75,745 | +4,196 | 0.00% | 6,560,869 |
| 2025-02-11 | 2025-02-07 | 85.779 | 71,549 | +7,187 | 0.00% | 6,137,397 |
| 2025-02-10 | 2025-02-06 | 84.573 | 64,362 | +1,526 | 0.00% | 5,443,287 |
| 2025-02-07 | 2025-02-05 | 84.101 | 62,836 | +3,433 | 0.00% | 5,284,577 |
| 2025-02-06 | 2025-02-04 | 83.944 | 59,403 | +1,144 | 0.00% | 4,986,514 |
| 2025-02-05 | 2025-02-03 | 83.787 | 58,259 | +763 | 0.00% | 4,881,318 |
| 2025-02-04 | 2025-01-28 | 83.839 | 57,496 | +1,907 | 0.00% | 4,820,404 |
| 2025-01-27 | 2025-01-23 | 82.476 | 55,589 | +1,526 | 0.00% | 4,584,742 |
| 2025-01-24 | 2025-01-22 | 83.105 | 54,063 | +763 | 0.00% | 4,492,900 |
| 2025-01-20 | 2025-01-16 | 81.112 | 53,300 | -5,341 | 0.00% | 4,323,295 |
| 2025-01-15 | 2025-01-13 | 78.963 | 58,641 | -762 | 0.00% | 4,630,455 |
| 2025-01-10 | 2025-01-08 | 79.644 | 59,403 | +381 | 0.00% | 4,731,115 |
| 2025-01-09 | 2025-01-07 | 78.963 | 59,022 | -5,340 | 0.00% | 4,660,540 |
| 2025-01-07 | 2025-01-03 | 78.648 | 64,362 | +2,288 | 0.00% | 5,061,953 |
| 2025-01-06 | 2025-01-02 | 79.382 | 62,074 | +4,196 | 0.00% | 4,927,571 |
| 2025-01-03 | 2024-12-31 | 79.487 | 57,878 | +1,145 | 0.00% | 4,600,553 |
| 2024-12-23 | 2024-12-19 | 77.967 | 56,733 | +381 | 0.00% | 4,423,276 |
| 2024-12-20 | 2024-12-18 | 78.648 | 56,352 | -1,144 | 0.00% | 4,431,981 |
| 2024-12-19 | 2024-12-17 | 78.858 | 57,496 | +381 | 0.00% | 4,534,013 |
| 2024-12-11 | 2024-12-09 | 77.914 | 57,115 | -1,144 | 0.00% | 4,450,065 |
| 2024-12-04 | 2024-12-02 | 76.079 | 58,259 | -8,392 | 0.00% | 4,432,286 |
| 2024-12-03 | 2024-11-29 | 76.027 | 66,651 | +6,866 | 0.00% | 5,067,246 |
| 2024-12-02 | 2024-11-28 | 75.607 | 59,785 | +1,907 | 0.00% | 4,520,171 |
| 2024-11-29 | 2024-11-27 | 75.502 | 57,878 | -381 | 0.00% | 4,369,918 |
| 2024-11-28 | 2024-11-26 | 75.030 | 58,259 | -1,144 | 0.00% | 4,371,193 |
| 2024-11-27 | 2024-11-25 | 74.558 | 59,403 | +381 | 0.00% | 4,428,996 |
| 2024-11-26 | 2024-11-22 | 74.716 | 59,022 | +1,144 | 0.00% | 4,409,873 |
| 2024-11-21 | 2024-11-19 | 75.135 | 57,878 | +382 | 0.00% | 4,348,676 |
| 2024-11-20 | 2024-11-18 | 73.982 | 57,496 | -1,145 | 0.00% | 4,253,652 |
| 2024-11-18 | 2024-11-14 | 72.514 | 58,641 | -1,907 | 0.00% | 4,252,270 |
| 2024-11-15 | 2024-11-13 | 72.828 | 60,548 | -3,814 | 0.00% | 4,409,602 |
| 2024-11-14 | 2024-11-12 | 72.828 | 64,362 | +763 | 0.00% | 4,687,369 |
| 2024-11-13 | 2024-11-11 | 73.824 | 63,599 | +1,144 | 0.00% | 4,695,159 |
| 2024-11-12 | 2024-11-08 | 74.873 | 62,455 | +1,526 | 0.00% | 4,676,196 |
| 2024-11-11 | 2024-11-07 | 75.869 | 60,929 | +381 | 0.00% | 4,622,638 |
| 2024-11-07 | 2024-11-05 | 76.746 | 60,548 | +1,405 | 0.00% | 4,646,831 |
| 2024-11-05 | 2024-11-01 | 75.898 | 59,143 | -377 | 0.00% | 4,488,848 |
| 2024-11-01 | 2024-10-30 | 76.163 | 59,520 | +4,151 | 0.00% | 4,533,235 |
| 2024-10-31 | 2024-10-29 | 75.898 | 55,369 | -4,528 | 0.00% | 4,202,408 |
| 2024-10-28 | 2024-10-24 | 72.877 | 59,897 | +754 | 0.00% | 4,365,121 |
| 2024-10-23 | 2024-10-21 | 72.612 | 59,143 | +378 | 0.00% | 4,294,499 |
| 2024-10-22 | 2024-10-18 | 72.824 | 58,765 | -2,264 | 0.00% | 4,279,510 |
| 2024-10-21 | 2024-10-17 | 72.029 | 61,029 | -378 | 0.00% | 4,395,864 |
| 2024-10-17 | 2024-10-15 | 71.658 | 61,407 | +1,510 | 0.00% | 4,400,308 |
| 2024-10-16 | 2024-10-14 | 72.294 | 59,897 | +377 | 0.00% | 4,330,200 |
| 2024-10-15 | 2024-10-10 | 72.241 | 59,520 | +377 | 0.00% | 4,299,791 |
| 2024-10-14 | 2024-10-09 | 71.870 | 59,143 | -2,641 | 0.00% | 4,250,613 |
| 2024-10-10 | 2024-10-08 | 72.559 | 61,784 | -755 | 0.00% | 4,482,992 |
| 2024-10-09 | 2024-10-07 | 74.573 | 62,539 | -754 | 0.00% | 4,663,732 |
| 2024-10-08 | 2024-10-04 | 74.202 | 63,293 | +4,528 | 0.00% | 4,696,478 |
| 2024-10-04 | 2024-10-02 | 74.043 | 58,765 | +3,773 | 0.00% | 4,351,146 |
| 2024-10-03 | 2024-09-30 | 74.679 | 54,992 | -29,433 | 0.00% | 4,106,757 |
| 2024-10-02 | 2024-09-27 | 74.838 | 84,425 | +1,509 | 0.00% | 6,318,214 |
| 2024-09-30 | 2024-09-26 | 74.202 | 82,916 | +24,151 | 0.00% | 6,152,547 |
| 2024-09-27 | 2024-09-25 | 74.096 | 58,765 | -2,264 | 0.00% | 4,354,261 |
| 2024-09-24 | 2024-09-20 | 73.089 | 61,029 | +377 | 0.00% | 4,460,557 |
| 2024-09-20 | 2024-09-17 | 72.241 | 60,652 | -377 | 0.00% | 4,381,568 |
| 2024-09-19 | 2024-09-16 | 71.287 | 61,029 | +1,886 | 0.00% | 4,350,579 |
| 2024-09-17 | 2024-09-13 | 71.340 | 59,143 | -4,528 | 0.00% | 4,219,266 |
| 2024-09-16 | 2024-09-12 | 70.969 | 63,671 | +2,642 | 0.00% | 4,518,672 |
| 2024-09-13 | 2024-09-11 | 70.545 | 61,029 | +1,886 | 0.00% | 4,305,294 |
| 2024-09-11 | 2024-09-09 | 71.075 | 59,143 | +378 | 0.00% | 4,203,593 |
| 2024-09-10 | 2024-09-05 | 71.552 | 58,765 | +377 | 0.00% | 4,204,758 |
| 2024-09-03 | 2024-08-30 | 72.718 | 58,388 | -377 | 0.00% | 4,245,866 |
| 2024-08-29 | 2024-08-27 | 72.082 | 58,765 | -1,510 | 0.00% | 4,235,905 |
| 2024-08-27 | 2024-08-23 | 70.863 | 60,275 | +1,132 | 0.00% | 4,271,271 |
| 2024-08-26 | 2024-08-22 | 70.810 | 59,143 | -4,150 | 0.00% | 4,187,920 |
| 2024-08-23 | 2024-08-21 | 70.174 | 63,293 | +1,509 | 0.00% | 4,441,526 |
| 2024-08-20 | 2024-08-16 | 69.962 | 61,784 | +377 | 0.00% | 4,322,535 |
| 2024-08-19 | 2024-08-15 | 68.478 | 61,407 | -754 | 0.00% | 4,205,028 |
| 2024-08-16 | 2024-08-14 | 69.579 | 62,161 | -378 | 0.00% | 4,325,093 |
| 2024-08-15 | 2024-08-13 | 69.150 | 62,539 | +752 | 0.00% | 4,324,554 |
| 2024-08-14 | 2024-08-12 | 69.042 | 61,787 | -373 | 0.00% | 4,265,925 |
| 2024-08-13 | 2024-08-09 | 68.613 | 62,160 | -746 | 0.00% | 4,265,000 |
| 2024-08-12 | 2024-08-08 | 67.433 | 62,906 | +373 | 0.00% | 4,241,943 |
| 2024-08-09 | 2024-08-07 | 67.648 | 62,533 | -5 | 0.00% | 4,230,209 |
| 2024-08-07 | 2024-08-05 | 66.575 | 62,538 | +2,983 | 0.00% | 4,163,449 |
| 2024-08-06 | 2024-08-02 | 70.545 | 59,555 | +2,609 | 0.00% | 4,201,279 |
| 2024-08-02 | 2024-07-31 | 75.051 | 56,946 | +1,492 | 0.00% | 4,273,842 |
| 2024-07-31 | 2024-07-29 | 72.208 | 55,454 | +373 | 0.00% | 4,004,197 |
| 2024-07-23 | 2024-07-19 | 71.188 | 55,081 | +745 | 0.00% | 3,921,121 |
| 2024-07-17 | 2024-07-15 | 72.422 | 54,336 | +373 | 0.00% | 3,935,129 |
| 2024-07-15 | 2024-07-11 | 72.154 | 53,963 | -2,983 | 0.00% | 3,893,641 |
| 2024-07-10 | 2024-07-08 | 71.993 | 56,946 | +373 | 0.00% | 4,099,711 |
| 2024-07-09 | 2024-07-05 | 72.744 | 56,573 | -745 | 0.00% | 4,115,347 |
| 2024-07-05 | 2024-07-03 | 73.120 | 57,318 | +372 | 0.00% | 4,191,065 |
| 2024-07-03 | 2024-06-28 | 73.280 | 56,946 | +2,983 | 0.00% | 4,173,029 |
| 2024-06-27 | 2024-06-25 | 73.388 | 53,963 | +746 | 0.00% | 3,960,223 |
| 2024-06-26 | 2024-06-24 | 72.798 | 53,217 | -8,575 | 0.00% | 3,874,073 |
| 2024-06-21 | 2024-06-19 | 73.549 | 61,792 | +8,202 | 0.00% | 4,544,721 |
| 2024-06-20 | 2024-06-18 | 72.905 | 53,590 | +373 | 0.00% | 3,906,976 |
| 2024-06-18 | 2024-06-14 | 72.047 | 53,217 | -2,237 | 0.00% | 3,834,104 |
| 2024-06-17 | 2024-06-13 | 72.851 | 55,454 | -373 | 0.00% | 4,039,896 |
| 2024-06-11 | 2024-06-06 | 73.495 | 55,827 | -2,237 | 0.00% | 4,103,008 |
| 2024-06-06 | 2024-06-04 | 73.495 | 58,064 | -1,491 | 0.00% | 4,267,416 |
| 2024-06-05 | 2024-06-03 | 74.192 | 59,555 | -10,439 | 0.00% | 4,418,531 |
| 2024-06-04 | 2024-05-31 | 73.656 | 69,994 | +12,676 | 0.00% | 5,155,477 |
| 2024-05-31 | 2024-05-29 | 73.495 | 57,318 | +1,864 | 0.00% | 4,212,589 |
| 2024-05-28 | 2024-05-24 | 73.495 | 55,454 | -373 | 0.00% | 4,075,594 |
| 2024-05-24 | 2024-05-22 | 74.568 | 55,827 | -746 | 0.00% | 4,162,906 |
| 2024-05-23 | 2024-05-21 | 73.602 | 56,573 | -373 | 0.00% | 4,163,905 |
| 2024-05-22 | 2024-05-20 | 73.871 | 56,946 | +746 | 0.00% | 4,206,634 |
| 2024-05-21 | 2024-05-17 | 73.549 | 56,200 | +373 | 0.00% | 4,133,437 |
| 2024-05-20 | 2024-05-16 | 75.212 | 55,827 | +1,118 | 0.00% | 4,198,845 |
| 2024-05-17 | 2024-05-14 | 73.978 | 54,709 | +373 | 0.00% | 4,047,255 |
| 2024-05-14 | 2024-05-10 | 72.959 | 54,336 | -373 | 0.00% | 3,964,278 |
| 2024-05-10 | 2024-05-08 | 78.169 | 54,709 | -769 | 0.00% | 4,276,552 |
| 2024-05-09 | 2024-05-07 | 77.447 | 55,478 | +1,908 | 0.00% | 4,296,595 |
| 2024-05-08 | 2024-05-06 | 76.891 | 53,570 | -2,520 | 0.00% | 4,119,064 |
| 2024-05-07 | 2024-05-03 | 77.058 | 56,090 | +1,440 | 0.00% | 4,322,179 |
| 2024-05-06 | 2024-05-02 | 76.947 | 54,650 | -1,080 | 0.00% | 4,205,143 |
| 2024-05-02 | 2024-04-29 | 72.836 | 55,730 | -5,400 | 0.00% | 4,059,126 |
| 2024-04-30 | 2024-04-26 | 72.169 | 61,130 | +1,800 | 0.00% | 4,411,684 |
| 2024-04-26 | 2024-04-24 | 71.891 | 59,330 | +5,040 | 0.00% | 4,265,299 |
| 2024-04-25 | 2024-04-23 | 71.391 | 54,290 | -720 | 0.00% | 3,875,822 |
| 2024-04-24 | 2024-04-22 | 70.447 | 55,010 | -720 | 0.00% | 3,875,268 |
| 2024-04-23 | 2024-04-19 | 68.724 | 55,730 | +720 | 0.00% | 3,830,007 |
| 2024-04-18 | 2024-04-16 | 69.335 | 55,010 | -360 | 0.00% | 3,814,144 |
| 2024-04-16 | 2024-04-12 | 70.891 | 55,370 | -1,080 | 0.00% | 3,925,238 |
| 2024-04-15 | 2024-04-11 | 72.058 | 56,450 | +1,800 | 0.00% | 4,067,661 |
| 2024-04-10 | 2024-04-08 | 70.224 | 54,650 | -1,440 | 0.00% | 3,837,762 |
| 2024-04-05 | 2024-04-02 | 68.780 | 56,090 | -720 | 0.00% | 3,857,864 |
| 2024-04-03 | 2024-03-28 | 67.947 | 56,810 | +1,440 | 0.00% | 3,860,043 |
| 2024-04-02 | 2024-03-27 | 67.891 | 55,370 | -3,600 | 0.00% | 3,759,123 |
| 2024-03-28 | 2024-03-26 | 68.613 | 58,970 | +2,880 | 0.00% | 4,046,122 |
| 2024-03-27 | 2024-03-25 | 68.002 | 56,090 | -720 | 0.00% | 3,814,237 |
| 2024-03-26 | 2024-03-22 | 67.724 | 56,810 | -4,320 | 0.00% | 3,847,418 |
| 2024-03-25 | 2024-03-21 | 67.669 | 61,130 | +4,680 | 0.00% | 4,136,591 |
| 2024-03-21 | 2024-03-19 | 66.113 | 56,450 | -4,320 | 0.00% | 3,732,087 |
| 2024-03-20 | 2024-03-18 | 66.224 | 60,770 | -360 | 0.00% | 4,024,448 |
| 2024-03-19 | 2024-03-15 | 65.058 | 61,130 | +3,240 | 0.00% | 3,976,968 |
| 2024-03-18 | 2024-03-14 | 65.613 | 57,890 | -3,240 | 0.00% | 3,798,344 |
| 2024-03-15 | 2024-03-13 | 65.891 | 61,130 | +1,440 | 0.00% | 4,027,912 |
| 2024-03-14 | 2024-03-12 | 65.280 | 59,690 | +2,160 | 0.00% | 3,896,550 |
| 2024-03-13 | 2024-03-11 | 64.835 | 57,530 | -2,880 | 0.00% | 3,729,976 |
| 2024-03-11 | 2024-03-07 | 65.002 | 60,410 | +720 | 0.00% | 3,926,771 |
| 2024-03-07 | 2024-03-05 | 69.512 | 59,690 | +3,431 | 0.00% | 4,149,175 |
| 2024-03-05 | 2024-03-01 | 70.843 | 56,259 | -691 | 0.00% | 3,985,571 |
| 2024-02-28 | 2024-02-26 | 69.107 | 56,950 | +691 | 0.00% | 3,935,638 |
| 2024-02-27 | 2024-02-23 | 68.586 | 56,259 | +345 | 0.00% | 3,858,580 |
| 2024-02-26 | 2024-02-22 | 68.991 | 55,914 | +5,529 | 0.00% | 3,857,571 |
| 2024-02-23 | 2024-02-21 | 69.744 | 50,385 | +1,728 | 0.00% | 3,514,030 |
| 2024-02-15 | 2024-02-09 | 71.017 | 48,657 | -346 | 0.00% | 3,455,469 |
| 2024-02-14 | 2024-02-07 | 71.943 | 49,003 | +346 | 0.00% | 3,525,421 |
| 2024-02-01 | 2024-01-30 | 71.017 | 48,657 | -346 | 0.00% | 3,455,469 |
| 2024-01-23 | 2024-01-19 | 67.891 | 49,003 | +346 | 0.00% | 3,326,885 |
| 2023-12-18 | 2023-12-14 | 70.612 | 48,657 | -8,984 | 0.00% | 3,435,756 |
| 2023-12-04 | 2023-11-30 | 68.528 | 57,641 | -692 | 0.00% | 3,950,030 |
| 2023-11-20 | 2023-11-16 | 68.760 | 58,333 | -8,638 | 0.00% | 4,010,956 |
| 2023-11-09 | 2023-11-07 | 68.812 | 66,971 | +896 | 0.00% | 4,608,438 |
| 2023-11-08 | 2023-11-06 | 68.695 | 66,075 | +8,864 | 0.00% | 4,539,029 |
| 2023-11-07 | 2023-11-03 | 68.284 | 57,211 | +8,523 | 0.00% | 3,906,622 |
| 2023-11-02 | 2023-10-31 | 65.879 | 48,688 | +341 | 0.00% | 3,207,529 |
| 2023-10-12 | 2023-10-10 | 72.978 | 48,347 | +341 | 0.00% | 3,528,246 |
| 2023-09-07 | 2023-09-05 | 67.639 | 48,006 | -341 | 0.00% | 3,247,086 |
| 2023-08-24 | 2023-08-22 | 68.695 | 48,347 | +341 | 0.00% | 3,321,202 |
| 2023-08-18 | 2023-08-16 | 70.338 | 48,006 | +341 | 0.00% | 3,376,631 |
| 2023-08-15 | 2023-08-11 | 73.447 | 47,665 | -682 | 0.00% | 3,500,845 |
| 2023-08-10 | 2023-08-08 | 76.022 | 48,347 | +593 | 0.00% | 3,675,433 |
| 2023-08-08 | 2023-08-04 | 75.844 | 47,754 | +674 | 0.00% | 3,621,844 |
| 2023-08-07 | 2023-08-03 | 74.715 | 47,080 | +1,347 | 0.00% | 3,517,597 |
| 2023-08-03 | 2023-08-01 | 78.754 | 45,733 | +1,683 | 0.00% | 3,601,656 |
| 2023-07-31 | 2023-07-27 | 77.150 | 44,050 | -3,367 | 0.00% | 3,398,475 |
| 2023-07-28 | 2023-07-26 | 76.794 | 47,417 | -5,051 | 0.00% | 3,641,343 |
| 2023-07-12 | 2023-07-10 | 72.399 | 52,468 | -337 | 0.00% | 3,798,632 |
| 2023-05-16 | 2023-05-12 | 69.786 | 52,805 | -673 | 0.00% | 3,685,038 |
| 2023-05-11 | 2023-05-09 | 71.381 | 53,478 | +705 | 0.00% | 3,817,317 |
| 2023-04-04 | 2023-03-31 | 64.038 | 52,773 | -332 | 0.00% | 3,379,495 |
| 2023-03-31 | 2023-03-29 | 63.737 | 53,105 | -1,662 | 0.00% | 3,384,775 |
| 2023-03-28 | 2023-03-24 | 62.774 | 54,767 | +1,662 | 0.00% | 3,437,966 |
| 2023-03-24 | 2023-03-22 | 64.399 | 53,105 | -3,323 | 0.00% | 3,419,933 |
| 2023-03-22 | 2023-03-20 | 60.728 | 56,428 | +997 | 0.00% | 3,426,764 |
| 2023-03-20 | 2023-03-16 | 64.881 | 55,431 | +1,661 | 0.00% | 3,596,415 |
| 2023-03-17 | 2023-03-15 | 66.446 | 53,770 | -1,993 | 0.00% | 3,572,790 |
| 2023-03-16 | 2023-03-14 | 64.580 | 55,763 | +2,326 | 0.00% | 3,601,175 |
| 2023-03-15 | 2023-03-13 | 67.770 | 53,437 | +332 | 0.00% | 3,621,419 |
| 2023-03-14 | 2023-03-10 | 67.890 | 53,105 | -332 | 0.00% | 3,605,312 |
| 2023-03-03 | 2023-03-01 | 74.764 | 53,437 | +332 | 0.00% | 3,995,147 |
| 2023-03-02 | 2023-02-28 | 73.585 | 53,105 | +1,590 | 0.00% | 3,907,722 |
| 2023-02-27 | 2023-02-23 | 73.647 | 51,515 | -644 | 0.00% | 3,793,919 |
| 2023-02-24 | 2023-02-22 | 75.260 | 52,159 | +967 | 0.00% | 3,925,488 |
| 2023-02-22 | 2023-02-20 | 72.902 | 51,192 | -1,612 | 0.00% | 3,732,017 |
| 2023-02-14 | 2023-02-10 | 71.972 | 52,804 | -133 | 0.00% | 3,800,392 |
| 2023-02-13 | 2023-02-09 | 71.972 | 52,937 | -1,612 | 0.00% | 3,809,964 |
| 2023-02-10 | 2023-02-08 | 71.723 | 54,549 | -7,091 | 0.00% | 3,912,445 |
| 2023-02-06 | 2023-02-02 | 71.537 | 61,640 | -1,290 | 0.00% | 4,409,563 |
| 2023-01-31 | 2023-01-27 | 71.910 | 62,930 | -322 | 0.00% | 4,525,273 |
| 2023-01-20 | 2023-01-18 | 70.483 | 63,252 | -322 | 0.00% | 4,458,166 |
| 2023-01-17 | 2023-01-13 | 68.869 | 63,574 | -1,935 | 0.00% | 4,378,306 |
| 2023-01-16 | 2023-01-12 | 67.132 | 65,509 | -1,289 | 0.00% | 4,397,763 |
| 2023-01-11 | 2023-01-09 | 66.139 | 66,798 | -8,381 | 0.00% | 4,417,985 |
| 2023-01-10 | 2023-01-06 | 64.775 | 75,179 | -2,901 | 0.00% | 4,869,682 |
| 2022-12-30 | 2022-12-28 | 60.183 | 78,080 | -1,612 | 0.00% | 4,699,105 |
| 2022-12-20 | 2022-12-16 | 58.322 | 79,692 | +1,612 | 0.00% | 4,647,787 |
| 2022-12-16 | 2022-12-14 | 59.625 | 78,080 | -967 | 0.00% | 4,655,505 |
| 2022-12-09 | 2022-12-07 | 57.888 | 79,047 | -1,612 | 0.00% | 4,575,838 |
| 2022-12-06 | 2022-12-02 | 58.198 | 80,659 | -322 | 0.00% | 4,694,175 |
| 2022-12-05 | 2022-12-01 | 58.694 | 80,981 | +1,611 | 0.00% | 4,753,110 |
| 2022-12-02 | 2022-11-30 | 58.632 | 79,370 | -1,611 | 0.00% | 4,653,629 |
| 2022-11-30 | 2022-11-28 | 56.585 | 80,981 | -32,235 | 0.00% | 4,582,279 |
| 2022-11-23 | 2022-11-21 | 55.034 | 113,216 | +32,235 | 0.00% | 6,230,674 |
| 2022-11-17 | 2022-11-15 | 55.468 | 80,981 | -2,579 | 0.00% | 4,491,840 |
| 2022-10-31 | 2022-10-27 | 50.504 | 83,560 | +3,388 | 0.00% | 4,220,136 |
| 2022-10-13 | 2022-10-11 | 49.263 | 80,172 | -2,579 | 0.00% | 3,949,543 |
| 2022-10-03 | 2022-09-29 | 50.132 | 82,751 | +1,954 | 0.00% | 4,148,472 |
| 2022-09-30 | 2022-09-28 | 49.636 | 80,797 | +967 | 0.00% | 4,010,410 |
| 2022-09-27 | 2022-09-23 | 56.709 | 79,830 | -644 | 0.00% | 4,527,057 |
| 2022-09-26 | 2022-09-22 | 56.709 | 80,474 | +644 | 0.00% | 4,563,577 |
| 2022-09-23 | 2022-09-21 | 58.818 | 79,830 | +645 | 0.00% | 4,695,459 |
| 2022-08-26 | 2022-08-24 | 60.245 | 79,185 | +2,579 | 0.00% | 4,770,520 |
| 2022-08-18 | 2022-08-16 | 65.227 | 76,606 | +1,041 | 0.00% | 4,996,780 |
| 2022-08-15 | 2022-08-11 | 66.045 | 75,565 | -636 | 0.00% | 4,990,668 |
| 2022-08-12 | 2022-08-10 | 65.353 | 76,201 | +636 | 0.00% | 4,979,949 |
| 2022-08-11 | 2022-08-09 | 65.542 | 75,565 | -2,225 | 0.00% | 4,952,644 |
| 2022-08-03 | 2022-08-01 | 65.227 | 77,790 | -318 | 0.00% | 5,074,009 |
| 2022-07-28 | 2022-07-26 | 63.026 | 78,108 | +635 | 0.00% | 4,922,797 |
| 2022-07-26 | 2022-07-22 | 61.139 | 77,473 | -2,861 | 0.00% | 4,736,585 |
| 2022-07-19 | 2022-07-15 | 60.006 | 80,334 | +2,861 | 0.00% | 4,820,549 |
| 2022-07-14 | 2022-07-12 | 61.705 | 77,473 | +2,226 | 0.00% | 4,780,442 |
| 2022-06-23 | 2022-06-21 | 64.661 | 75,247 | -1,590 | 0.00% | 4,865,540 |
| 2022-06-09 | 2022-06-07 | 65.101 | 76,837 | +636 | 0.00% | 5,002,182 |
| 2022-06-07 | 2022-06-02 | 65.793 | 76,201 | -2,225 | 0.00% | 5,013,501 |
| 2022-05-24 | 2022-05-20 | 60.950 | 78,426 | -1,272 | 0.00% | 4,780,051 |
| 2022-05-19 | 2022-05-17 | 61.139 | 79,698 | -954 | 0.00% | 4,872,618 |
| 2022-05-16 | 2022-05-12 | 58.811 | 80,652 | -636 | 0.00% | 4,743,244 |
| 2022-05-13 | 2022-05-11 | 60.887 | 81,288 | +636 | 0.00% | 4,949,377 |
| 2022-05-11 | 2022-05-06 | 61.642 | 80,652 | -1,590 | 0.00% | 4,971,528 |
| 2022-05-10 | 2022-05-05 | 63.466 | 82,242 | -318 | 0.00% | 5,219,556 |
| 2022-05-06 | 2022-05-04 | 63.843 | 82,560 | +318 | 0.00% | 5,270,896 |
| 2022-05-04 | 2022-04-29 | 61.076 | 82,242 | +318 | 0.00% | 5,022,982 |
| 2022-04-29 | 2022-04-27 | 60.510 | 81,924 | +1,590 | 0.00% | 4,957,183 |
| 2022-04-28 | 2022-04-26 | 62.271 | 80,334 | +1,590 | 0.00% | 5,002,456 |
| 2022-04-27 | 2022-04-25 | 64.975 | 78,744 | -1,272 | 0.00% | 5,116,424 |
| 2022-04-26 | 2022-04-22 | 68.120 | 80,016 | +4,133 | 0.00% | 5,450,722 |
| 2022-04-25 | 2022-04-21 | 69.190 | 75,883 | +636 | 0.00% | 5,250,321 |
| 2022-04-12 | 2022-04-08 | 67.869 | 75,247 | -1,590 | 0.00% | 5,106,923 |
| 2022-04-07 | 2022-04-04 | 67.995 | 76,837 | -318 | 0.00% | 5,224,501 |
| 2022-04-01 | 2022-03-30 | 67.869 | 77,155 | -2,543 | 0.00% | 5,236,417 |
| 2022-03-31 | 2022-03-29 | 67.303 | 79,698 | +1,590 | 0.00% | 5,363,891 |
| 2022-03-25 | 2022-03-23 | 66.862 | 78,108 | -4,770 | 0.00% | 5,222,489 |
| 2022-03-24 | 2022-03-22 | 65.856 | 82,878 | +7,762 | 0.00% | 5,458,014 |
| 2022-03-22 | 2022-03-18 | 64.661 | 75,116 | -4,133 | 0.00% | 4,857,069 |
| 2022-03-21 | 2022-03-17 | 64.409 | 79,249 | +318 | 0.00% | 5,104,374 |
| 2022-03-18 | 2022-03-16 | 61.893 | 78,931 | -954 | 0.00% | 4,885,302 |
| 2022-03-17 | 2022-03-15 | 61.893 | 79,885 | -1,590 | 0.00% | 4,944,348 |
| 2022-03-16 | 2022-03-14 | 62.397 | 81,475 | +2,544 | 0.00% | 5,083,757 |
| 2022-03-15 | 2022-03-11 | 61.453 | 78,931 | +636 | 0.00% | 4,850,549 |
| 2022-03-14 | 2022-03-10 | 61.830 | 78,295 | -3,498 | 0.00% | 4,841,013 |
| 2022-03-11 | 2022-03-09 | 65.724 | 81,793 | +5,406 | 0.00% | 5,375,775 |
| 2022-03-10 | 2022-03-08 | 64.056 | 76,387 | +5,278 | 0.00% | 4,893,047 |
| 2022-03-09 | 2022-03-07 | 63.856 | 71,109 | +10,491 | 0.00% | 4,540,726 |
| 2022-03-07 | 2022-03-03 | 71.129 | 60,618 | -2,998 | 0.00% | 4,311,690 |
| 2022-03-03 | 2022-03-01 | 72.063 | 63,616 | +1,799 | 0.00% | 4,584,361 |
| 2022-03-02 | 2022-02-28 | 72.196 | 61,817 | -600 | 0.00% | 4,462,970 |
| 2022-03-01 | 2022-02-25 | 73.064 | 62,417 | -299 | 0.00% | 4,560,430 |
| 2022-02-23 | 2022-02-21 | 78.135 | 62,716 | +599 | 0.00% | 4,900,315 |
| 2022-02-17 | 2022-02-15 | 77.401 | 62,117 | +4,796 | 0.00% | 4,807,920 |
| 2022-02-16 | 2022-02-14 | 78.736 | 57,321 | -4,496 | 0.00% | 4,513,199 |
| 2022-02-15 | 2022-02-11 | 78.736 | 61,817 | -4,796 | 0.00% | 4,867,194 |
| 2022-02-14 | 2022-02-10 | 78.402 | 66,613 | -2,398 | 0.00% | 5,222,586 |
| 2022-02-11 | 2022-02-09 | 79.136 | 69,011 | -3,297 | 0.00% | 5,461,246 |
| 2022-02-10 | 2022-02-08 | 78.469 | 72,308 | +2,698 | 0.00% | 5,673,910 |
| 2022-02-09 | 2022-02-07 | 77.268 | 69,610 | +4,795 | 0.00% | 5,378,596 |
| 2022-02-08 | 2022-02-04 | 77.268 | 64,815 | -5,095 | 0.00% | 5,008,098 |
| 2022-02-07 | 2022-01-31 | 73.598 | 69,910 | +2,398 | 0.00% | 5,145,215 |
| 2022-02-04 | 2022-01-27 | 72.930 | 67,512 | +1,798 | 0.00% | 4,923,681 |
| 2022-01-28 | 2022-01-26 | 71.930 | 65,714 | -1,498 | 0.00% | 4,726,780 |
| 2022-01-27 | 2022-01-25 | 69.861 | 67,212 | +4,496 | 0.00% | 4,695,504 |
| 2022-01-26 | 2022-01-24 | 71.129 | 62,716 | +1,498 | 0.00% | 4,460,919 |
| 2022-01-21 | 2022-01-19 | 72.997 | 61,218 | -11,090 | 0.00% | 4,468,741 |
| 2022-01-20 | 2022-01-18 | 72.797 | 72,308 | -599 | 0.00% | 5,263,806 |
| 2022-01-17 | 2022-01-13 | 71.596 | 72,907 | -1,499 | 0.00% | 5,219,846 |
| 2022-01-13 | 2022-01-11 | 69.327 | 74,406 | -600 | 0.00% | 5,158,367 |
| 2022-01-10 | 2022-01-06 | 65.391 | 75,006 | -8,093 | 0.00% | 4,904,682 |
| 2022-01-07 | 2022-01-05 | 65.591 | 83,099 | +600 | 0.00% | 5,450,521 |
| 2022-01-04 | 2021-12-31 | 62.588 | 82,499 | -4,196 | 0.00% | 5,163,453 |
| 2021-12-29 | 2021-12-24 | 61.988 | 86,695 | -10,791 | 0.00% | 5,374,010 |
| 2021-12-23 | 2021-12-21 | 60.653 | 97,486 | +15,287 | 0.00% | 5,912,823 |
| 2021-12-22 | 2021-12-20 | 60.720 | 82,199 | +299 | 0.00% | 4,991,105 |
| 2021-12-21 | 2021-12-17 | 61.921 | 81,900 | -14,687 | 0.00% | 5,071,315 |
| 2021-12-17 | 2021-12-15 | 59.986 | 96,587 | +14,687 | 0.00% | 5,793,848 |
| 2021-12-06 | 2021-12-02 | 58.718 | 81,900 | -599 | 0.00% | 4,809,006 |
| 2021-12-02 | 2021-11-30 | 57.317 | 82,499 | -300 | 0.00% | 4,728,578 |
| 2021-12-01 | 2021-11-29 | 58.384 | 82,799 | -1,798 | 0.00% | 4,834,170 |
| 2021-11-30 | 2021-11-26 | 59.185 | 84,597 | +300 | 0.00% | 5,006,882 |
| 2021-11-26 | 2021-11-24 | 61.520 | 84,297 | +599 | 0.00% | 5,185,991 |
| 2021-11-09 | 2021-11-05 | 60.653 | 83,698 | +1,798 | 0.00% | 5,076,539 |
| 2021-11-01 | 2021-10-28 | 62.722 | 81,900 | +900 | 0.00% | 5,136,893 |
| 2021-10-29 | 2021-10-27 | 63.856 | 81,000 | +1,199 | 0.00% | 5,172,324 |
| 2021-10-22 | 2021-10-20 | 61.854 | 79,801 | -600 | 0.00% | 4,936,019 |
| 2021-10-18 | 2021-10-12 | 59.986 | 80,401 | +300 | 0.00% | 4,822,918 |
| 2021-10-15 | 2021-10-11 | 60.053 | 80,101 | -600 | 0.00% | 4,810,267 |
| 2021-10-11 | 2021-10-07 | 57.717 | 80,701 | -3,297 | 0.00% | 4,657,831 |
| 2021-10-08 | 2021-10-06 | 56.650 | 83,998 | -299 | 0.00% | 4,758,449 |
| 2021-10-07 | 2021-10-05 | 54.848 | 84,297 | -300 | 0.00% | 4,623,519 |
| 2021-10-06 | 2021-10-04 | 54.047 | 84,597 | +300 | 0.00% | 4,572,237 |
| 2021-10-04 | 2021-09-29 | 55.048 | 84,297 | -8,993 | 0.00% | 4,640,393 |
| 2021-09-30 | 2021-09-28 | 54.514 | 93,290 | -599 | 0.00% | 5,085,643 |
| 2021-09-24 | 2021-09-21 | 51.779 | 93,889 | +599 | 0.00% | 4,861,443 |
| 2021-09-23 | 2021-09-20 | 52.046 | 93,290 | -299 | 0.00% | 4,855,326 |
| 2021-09-21 | 2021-09-17 | 53.714 | 93,589 | +299 | 0.00% | 5,027,006 |
| 2021-09-13 | 2021-09-09 | 53.914 | 93,290 | +600 | 0.00% | 5,029,620 |
| 2021-09-09 | 2021-09-07 | 54.715 | 92,690 | +599 | 0.00% | 5,071,489 |
| 2021-09-02 | 2021-08-31 | 55.315 | 92,091 | -1,199 | 0.00% | 5,094,018 |
| 2021-09-01 | 2021-08-30 | 55.582 | 93,290 | +900 | 0.00% | 5,185,240 |
| 2021-08-26 | 2021-08-24 | 55.715 | 92,390 | -148,370 | 0.00% | 5,147,545 |
| 2021-08-25 | 2021-08-23 | 56.583 | 240,760 | +149,868 | 0.00% | 13,622,880 |
| 2021-08-24 | 2021-08-20 | 56.116 | 90,892 | +1,199 | 0.00% | 5,100,472 |
| 2021-08-23 | 2021-08-19 | 56.516 | 89,693 | +300 | 0.00% | 5,069,098 |
| 2021-08-19 | 2021-08-17 | 59.262 | 89,393 | -3,021 | 0.00% | 5,297,621 |
| 2021-08-16 | 2021-08-12 | 59.870 | 92,414 | -296 | 0.00% | 5,532,854 |
| 2021-08-12 | 2021-08-10 | 59.195 | 92,710 | -888 | 0.00% | 5,487,928 |
| 2021-08-10 | 2021-08-06 | 58.384 | 93,598 | -592 | 0.00% | 5,464,596 |
| 2021-08-04 | 2021-08-02 | 58.722 | 94,190 | +592 | 0.00% | 5,530,983 |
| 2021-08-02 | 2021-07-29 | 57.978 | 93,598 | +7,400 | 0.00% | 5,426,647 |
| 2021-07-28 | 2021-07-26 | 57.235 | 86,198 | +887 | 0.00% | 4,933,537 |
| 2021-07-23 | 2021-07-21 | 57.235 | 85,311 | +1,480 | 0.00% | 4,882,769 |
| 2021-07-22 | 2021-07-20 | 56.829 | 83,831 | +296 | 0.00% | 4,764,073 |
| 2021-07-21 | 2021-07-19 | 57.776 | 83,535 | -4,439 | 0.00% | 4,826,278 |
| 2021-07-15 | 2021-07-13 | 60.884 | 87,974 | +1,184 | 0.00% | 5,356,201 |
| 2021-07-14 | 2021-07-12 | 59.330 | 86,790 | +888 | 0.00% | 5,149,226 |
| 2021-07-13 | 2021-07-09 | 58.857 | 85,902 | +887 | 0.00% | 5,055,908 |
| 2021-07-05 | 2021-06-30 | 60.614 | 85,015 | -3,847 | 0.00% | 5,153,067 |
| 2021-06-25 | 2021-06-23 | 62.235 | 88,862 | +2,664 | 0.00% | 5,530,361 |
| 2021-06-23 | 2021-06-21 | 61.560 | 86,198 | -7,696 | 0.00% | 5,306,319 |
| 2021-06-22 | 2021-06-18 | 63.790 | 93,894 | +1,480 | 0.00% | 5,989,459 |
| 2021-06-21 | 2021-06-17 | 65.276 | 92,414 | +5,624 | 0.00% | 6,032,435 |
| 2021-06-18 | 2021-06-16 | 65.006 | 86,790 | -296 | 0.00% | 5,641,863 |
| 2021-06-17 | 2021-06-15 | 63.992 | 87,086 | +592 | 0.00% | 5,572,834 |
| 2021-06-16 | 2021-06-11 | 64.330 | 86,494 | -2,072 | 0.00% | 5,564,174 |
| 2021-06-15 | 2021-06-10 | 64.398 | 88,566 | -296 | 0.00% | 5,703,451 |
| 2021-06-09 | 2021-06-07 | 65.817 | 88,862 | -2,664 | 0.00% | 5,848,612 |
| 2021-06-08 | 2021-06-04 | 65.614 | 91,526 | -296 | 0.00% | 6,005,393 |
| 2021-06-07 | 2021-06-03 | 65.952 | 91,822 | -1,480 | 0.00% | 6,055,839 |
| 2021-06-03 | 2021-06-01 | 67.236 | 93,302 | -296 | 0.00% | 6,273,238 |
| 2021-06-02 | 2021-05-31 | 66.628 | 93,598 | -888 | 0.00% | 6,236,217 |
| 2021-06-01 | 2021-05-28 | 68.655 | 94,486 | +888 | 0.00% | 6,486,926 |
| 2021-05-25 | 2021-05-21 | 65.614 | 93,598 | +592 | 0.00% | 6,141,346 |
| 2021-05-20 | 2021-05-17 | 65.614 | 93,006 | -1,480 | 0.00% | 6,102,502 |
| 2021-05-18 | 2021-05-14 | 65.884 | 94,486 | +296 | 0.00% | 6,225,150 |
| 2021-05-13 | 2021-05-11 | 65.344 | 94,190 | -2,368 | 0.00% | 6,154,730 |
| 2021-05-10 | 2021-05-06 | 66.425 | 96,558 | -295 | 0.00% | 6,413,861 |
| 2021-05-06 | 2021-05-04 | 65.073 | 96,853 | +887 | 0.00% | 6,302,562 |
| 2021-05-05 | 2021-05-03 | 63.925 | 95,966 | -1,479 | 0.00% | 6,134,600 |
| 2021-05-04 | 2021-04-30 | 66.020 | 97,445 | -888 | 0.00% | 6,433,271 |
| 2021-05-03 | 2021-04-29 | 65.276 | 98,333 | -296 | 0.00% | 6,418,805 |
| 2021-04-30 | 2021-04-28 | 64.127 | 98,629 | -2,072 | 0.00% | 6,324,826 |
| 2021-04-29 | 2021-04-27 | 62.168 | 100,701 | -8,583 | 0.00% | 6,260,361 |
| 2021-04-28 | 2021-04-26 | 60.951 | 109,284 | +10,951 | 0.00% | 6,661,022 |
| 2021-04-26 | 2021-04-22 | 60.614 | 98,333 | +888 | 0.00% | 5,960,319 |
| 2021-04-21 | 2021-04-19 | 62.168 | 97,445 | -592 | 0.00% | 6,057,942 |
| 2021-04-20 | 2021-04-16 | 61.087 | 98,037 | -34 | 0.00% | 5,988,750 |
| 2021-04-19 | 2021-04-15 | 61.695 | 98,071 | -1,480 | 0.00% | 6,050,470 |
| 2021-04-16 | 2021-04-14 | 62.371 | 99,551 | -1,479 | 0.00% | 6,209,049 |
| 2021-04-15 | 2021-04-13 | 62.168 | 101,030 | +2,959 | 0.00% | 6,280,814 |
| 2021-04-13 | 2021-04-09 | 62.911 | 98,071 | -2,375 | 0.00% | 6,169,757 |
| 2021-04-12 | 2021-04-08 | 63.317 | 100,446 | +2,368 | 0.00% | 6,359,896 |
| 2021-04-07 | 2021-03-31 | 61.492 | 98,078 | -592 | 0.00% | 6,031,020 |
| 2021-03-31 | 2021-03-29 | 60.951 | 98,670 | +592 | 0.00% | 6,014,083 |
| 2021-03-26 | 2021-03-24 | 59.938 | 98,078 | +888 | 0.00% | 5,878,587 |
| 2021-03-22 | 2021-03-18 | 63.249 | 97,190 | -10,063 | 0.00% | 6,147,169 |
| 2021-03-19 | 2021-03-17 | 61.830 | 107,253 | -296 | 0.00% | 6,631,447 |
| 2021-03-17 | 2021-03-15 | 62.844 | 107,549 | -296 | 0.00% | 6,758,761 |
| 2021-03-16 | 2021-03-12 | 61.830 | 107,845 | -888 | 0.00% | 6,668,050 |
| 2021-03-12 | 2021-03-10 | 66.147 | 108,733 | +10,359 | 0.00% | 7,192,387 |
| 2021-03-11 | 2021-03-09 | 67.533 | 98,374 | +10,197 | 0.00% | 6,643,444 |
| 2021-03-10 | 2021-03-08 | 66.147 | 88,177 | -15,304 | 0.00% | 5,832,665 |
| 2021-03-09 | 2021-03-05 | 63.862 | 103,481 | -2,310 | 0.00% | 6,608,454 |
| 2021-03-08 | 2021-03-04 | 64.485 | 105,791 | +3,177 | 0.00% | 6,821,922 |
| 2021-03-05 | 2021-03-03 | 64.069 | 102,614 | +288 | 0.00% | 6,574,408 |
| 2021-03-03 | 2021-03-01 | 63.862 | 102,326 | -288 | 0.00% | 6,534,694 |
| 2021-03-02 | 2021-02-26 | 65.524 | 102,614 | +6,641 | 0.00% | 6,723,665 |
| 2021-03-01 | 2021-02-25 | 66.009 | 95,973 | +5,775 | 0.00% | 6,335,054 |
| 2021-02-26 | 2021-02-24 | 63.862 | 90,198 | +289 | 0.00% | 5,760,181 |
| 2021-02-25 | 2021-02-23 | 64.693 | 89,909 | -2,599 | 0.00% | 5,816,455 |
| 2021-02-24 | 2021-02-22 | 64.416 | 92,508 | -578 | 0.00% | 5,958,961 |
| 2021-02-23 | 2021-02-19 | 63.100 | 93,086 | -577 | 0.00% | 5,873,691 |
| 2021-02-22 | 2021-02-18 | 64.277 | 93,663 | -578 | 0.00% | 6,020,386 |
| 2021-02-19 | 2021-02-17 | 63.792 | 94,241 | +5,775 | 0.00% | 6,011,846 |
| 2021-02-18 | 2021-02-16 | 63.377 | 88,466 | +867 | 0.00% | 5,606,681 |
| 2021-02-17 | 2021-02-11 | 58.875 | 87,599 | +577 | 0.00% | 5,157,348 |
| 2021-02-16 | 2021-02-09 | 57.766 | 87,022 | -289 | 0.00% | 5,026,937 |
| 2021-02-09 | 2021-02-05 | 57.766 | 87,311 | -18 | 0.00% | 5,043,631 |
| 2021-02-08 | 2021-02-04 | 56.797 | 87,329 | +578 | 0.00% | 4,959,988 |
| 2021-02-03 | 2021-02-01 | 56.450 | 86,751 | -867 | 0.00% | 4,897,116 |
| 2021-02-02 | 2021-01-29 | 56.727 | 87,618 | -288 | 0.00% | 4,970,334 |
| 2021-01-29 | 2021-01-27 | 59.221 | 87,906 | -289 | 0.00% | 5,205,866 |
| 2021-01-28 | 2021-01-26 | 58.459 | 88,195 | -578 | 0.00% | 5,155,784 |
| 2021-01-27 | 2021-01-25 | 59.290 | 88,773 | -8,951 | 0.00% | 5,263,359 |
| 2021-01-26 | 2021-01-22 | 59.844 | 97,724 | -3,176 | 0.00% | 5,848,215 |
| 2021-01-25 | 2021-01-21 | 61.437 | 100,900 | -4,042 | 0.00% | 6,199,021 |
| 2021-01-22 | 2021-01-20 | 59.913 | 104,942 | +3,520 | 0.00% | 6,287,439 |
| 2021-01-21 | 2021-01-19 | 60.675 | 101,422 | -2,021 | 0.00% | 6,153,817 |
| 2021-01-20 | 2021-01-18 | 58.251 | 103,443 | +2,021 | 0.00% | 6,025,671 |
| 2021-01-14 | 2021-01-12 | 59.913 | 101,422 | +578 | 0.00% | 6,076,543 |
| 2021-01-13 | 2021-01-11 | 59.567 | 100,844 | -4,043 | 0.00% | 6,006,989 |
| 2021-01-12 | 2021-01-08 | 60.121 | 104,887 | +289 | 0.00% | 6,305,938 |
| 2021-01-06 | 2021-01-04 | 56.035 | 104,598 | -36,383 | 0.00% | 5,861,115 |
| 2021-01-05 | 2020-12-31 | 56.450 | 140,981 | -16,170 | 0.00% | 7,958,414 |
| 2021-01-04 | 2020-12-29 | 55.758 | 157,151 | -1,155 | 0.00% | 8,762,365 |
| 2020-12-30 | 2020-12-28 | 55.411 | 158,306 | +289 | 0.00% | 8,771,941 |
| 2020-12-29 | 2020-12-24 | 55.550 | 158,017 | +2,021 | 0.00% | 8,777,817 |
| 2020-12-28 | 2020-12-22 | 54.649 | 155,996 | -1,732 | 0.00% | 8,525,086 |
| 2020-12-23 | 2020-12-21 | 54.719 | 157,728 | -19,924 | 0.00% | 8,630,664 |
| 2020-12-22 | 2020-12-18 | 57.004 | 177,652 | -14,437 | 0.00% | 10,126,941 |
| 2020-12-21 | 2020-12-17 | 57.766 | 192,089 | +2,021 | 0.00% | 11,096,266 |
| 2020-12-18 | 2020-12-16 | 57.212 | 190,068 | +21,656 | 0.00% | 10,874,202 |
| 2020-12-17 | 2020-12-15 | 56.797 | 168,412 | -577 | 0.00% | 9,565,225 |
| 2020-12-16 | 2020-12-14 | 57.281 | 168,989 | -578 | 0.00% | 9,679,931 |
| 2020-12-15 | 2020-12-11 | 57.697 | 169,567 | -32 | 0.00% | 9,783,509 |
| 2020-12-14 | 2020-12-10 | 58.043 | 169,599 | -578 | 0.00% | 9,844,091 |
| 2020-12-11 | 2020-12-09 | 57.836 | 170,177 | -1,155 | 0.00% | 9,842,279 |
| 2020-12-10 | 2020-12-08 | 57.281 | 171,332 | -6,064 | 0.00% | 9,814,142 |
| 2020-12-09 | 2020-12-07 | 59.429 | 177,396 | -866 | 0.00% | 10,542,399 |
| 2020-12-08 | 2020-12-04 | 60.606 | 178,262 | +6,353 | 0.00% | 10,803,766 |
| 2020-12-07 | 2020-12-03 | 60.121 | 171,909 | -1,444 | 0.00% | 10,335,385 |
| 2020-12-04 | 2020-12-02 | 58.875 | 173,353 | -1,155 | 0.00% | 10,206,072 |
| 2020-12-03 | 2020-12-01 | 56.797 | 174,508 | +577 | 0.00% | 9,911,457 |
| 2020-12-02 | 2020-11-30 | 57.489 | 173,931 | -866 | 0.00% | 9,999,158 |
| 2020-12-01 | 2020-11-27 | 58.182 | 174,797 | -866 | 0.00% | 10,170,015 |
| 2020-11-30 | 2020-11-26 | 58.182 | 175,663 | +12,416 | 0.00% | 10,220,400 |
| 2020-11-27 | 2020-11-25 | 58.667 | 163,247 | +578 | 0.00% | 9,577,164 |
| 2020-11-26 | 2020-11-24 | 55.065 | 162,669 | -32,629 | 0.00% | 8,957,365 |
| 2020-11-25 | 2020-11-23 | 54.511 | 195,298 | -1,444 | 0.00% | 10,645,863 |
| 2020-11-24 | 2020-11-20 | 53.887 | 196,742 | +22,523 | 0.00% | 10,601,932 |
| 2020-11-20 | 2020-11-18 | 54.303 | 174,219 | -1,155 | 0.00% | 9,460,627 |
| 2020-11-19 | 2020-11-17 | 54.372 | 175,374 | +4,042 | 0.00% | 9,535,494 |
| 2020-11-18 | 2020-11-16 | 53.749 | 171,332 | +6,641 | 0.00% | 9,208,916 |
| 2020-11-16 | 2020-11-12 | 53.126 | 164,691 | +1,444 | 0.00% | 8,749,305 |
| 2020-11-13 | 2020-11-11 | 54.372 | 163,247 | +10,684 | 0.00% | 8,876,121 |
| 2020-11-12 | 2020-11-10 | 52.225 | 152,563 | -22,811 | 0.00% | 7,967,625 |
| 2020-11-11 | 2020-11-09 | 48.277 | 175,374 | +6,063 | 0.00% | 8,466,547 |
| 2020-11-10 | 2020-11-06 | 48.069 | 169,311 | +3,754 | 0.00% | 8,138,661 |
| 2020-11-09 | 2020-11-05 | 47.307 | 165,557 | -5,775 | 0.00% | 7,832,070 |
| 2020-11-06 | 2020-11-04 | 46.823 | 171,332 | -10,972 | 0.00% | 8,022,200 |
| 2020-11-05 | 2020-11-03 | 46.823 | 182,304 | -6,930 | 0.00% | 8,535,937 |
| 2020-11-04 | 2020-11-02 | 45.437 | 189,234 | -6,642 | 0.00% | 8,598,275 |
| 2020-11-03 | 2020-10-30 | 44.468 | 195,876 | +1,155 | 0.00% | 8,710,129 |
| 2020-11-02 | 2020-10-29 | 44.745 | 194,721 | -8,085 | 0.00% | 8,712,718 |
| 2020-10-30 | 2020-10-28 | 45.229 | 202,806 | +10,973 | 0.00% | 9,172,808 |
| 2020-10-29 | 2020-10-27 | 46.823 | 191,833 | +5,775 | 0.00% | 8,982,109 |
| 2020-10-28 | 2020-10-23 | 44.675 | 186,058 | +1,444 | 0.00% | 8,312,208 |
| 2020-10-23 | 2020-10-21 | 43.013 | 184,614 | -2,022 | 0.00% | 7,940,806 |
| 2020-10-22 | 2020-10-20 | 42.667 | 186,636 | +2,022 | 0.00% | 7,963,142 |
| 2020-10-21 | 2020-10-19 | 42.805 | 184,614 | +3,465 | 0.00% | 7,902,444 |
| 2020-10-20 | 2020-10-16 | 41.766 | 181,149 | +1,443 | 0.00% | 7,565,917 |
| 2020-10-19 | 2020-10-15 | 41.420 | 179,706 | +578 | 0.00% | 7,443,413 |
| 2020-10-16 | 2020-10-14 | 42.251 | 179,128 | -1,155 | 0.00% | 7,568,358 |
| 2020-10-15 | 2020-10-12 | 43.567 | 180,283 | -1,444 | 0.00% | 7,854,413 |
| 2020-10-14 | 2020-10-09 | 43.567 | 181,727 | +1,155 | 0.00% | 7,917,324 |
| 2020-10-09 | 2020-10-07 | 43.706 | 180,572 | +1,155 | 0.00% | 7,892,018 |
| 2020-10-08 | 2020-10-06 | 43.013 | 179,417 | -577 | 0.00% | 7,717,267 |
| 2020-10-07 | 2020-10-05 | 42.944 | 179,994 | +8,085 | 0.00% | 7,729,618 |
| 2020-10-06 | 2020-09-30 | 41.281 | 171,909 | -7,797 | 0.00% | 7,096,647 |
| 2020-10-05 | 2020-09-29 | 41.558 | 179,706 | +9,240 | 0.00% | 7,468,307 |
| 2020-09-30 | 2020-09-28 | 42.667 | 170,466 | -10,106 | 0.00% | 7,273,221 |
| 2020-09-29 | 2020-09-25 | 39.065 | 180,572 | -866 | 0.00% | 7,054,039 |
| 2020-09-28 | 2020-09-24 | 39.619 | 181,438 | -30,319 | 0.00% | 7,188,406 |
| 2020-09-24 | 2020-09-22 | 39.758 | 211,757 | +578 | 0.00% | 8,418,951 |
| 2020-09-23 | 2020-09-21 | 40.589 | 211,179 | +24,543 | 0.00% | 8,571,497 |
| 2020-09-21 | 2020-09-17 | 42.805 | 186,636 | +15,015 | 0.00% | 7,988,996 |
| 2020-09-18 | 2020-09-16 | 43.983 | 171,621 | +289 | 0.00% | 7,548,358 |
| 2020-09-17 | 2020-09-15 | 44.398 | 171,332 | +14,726 | 0.00% | 7,606,850 |
| 2020-09-16 | 2020-09-14 | 44.606 | 156,606 | +2,888 | 0.00% | 6,985,582 |
| 2020-09-14 | 2020-09-10 | 44.883 | 153,718 | +11,261 | 0.00% | 6,899,348 |
| 2020-09-11 | 2020-09-09 | 45.299 | 142,457 | +3,465 | 0.00% | 6,453,122 |
| 2020-09-10 | 2020-09-08 | 45.714 | 138,992 | +866 | 0.00% | 6,353,925 |
| 2020-09-09 | 2020-09-07 | 45.507 | 138,126 | +1,733 | 0.00% | 6,285,635 |
| 2020-09-08 | 2020-09-04 | 45.853 | 136,393 | +4,331 | 0.00% | 6,254,008 |
| 2020-09-07 | 2020-09-03 | 46.338 | 132,062 | +2,310 | 0.00% | 6,119,449 |
| 2020-09-04 | 2020-09-02 | 45.922 | 129,752 | +578 | 0.00% | 5,958,486 |
| 2020-09-03 | 2020-09-01 | 46.407 | 129,174 | +1,732 | 0.00% | 5,994,573 |
| 2020-09-02 | 2020-08-31 | 46.823 | 127,442 | +578 | 0.00% | 5,967,159 |
| 2020-09-01 | 2020-08-28 | 47.100 | 126,864 | -1,444 | 0.00% | 5,975,244 |
| 2020-08-27 | 2020-08-25 | 47.584 | 128,308 | -2,888 | 0.00% | 6,105,466 |
| 2020-08-26 | 2020-08-24 | 46.961 | 131,196 | +2,888 | 0.00% | 6,161,105 |
| 2020-08-25 | 2020-08-21 | 46.615 | 128,308 | -5,198 | 0.00% | 5,981,046 |
| 2020-08-24 | 2020-08-20 | 46.615 | 133,506 | +578 | 0.00% | 6,223,349 |
| 2020-08-21 | 2020-08-19 | 47.307 | 132,928 | -4,909 | 0.00% | 6,288,477 |
| 2020-08-19 | 2020-08-17 | 47.931 | 137,837 | +12,994 | 0.00% | 6,606,634 |
| 2020-08-18 | 2020-08-14 | 48.069 | 124,843 | -289 | 0.00% | 6,001,116 |
| 2020-08-17 | 2020-08-13 | 49.039 | 125,132 | +289 | 0.00% | 6,136,348 |
| 2020-08-14 | 2020-08-12 | 49.524 | 124,843 | -13,283 | 0.00% | 6,182,706 |
| 2020-08-13 | 2020-08-11 | 47.238 | 138,126 | -14,437 | 0.00% | 6,524,814 |
| 2020-08-11 | 2020-08-07 | 45.437 | 152,563 | +22,234 | 0.00% | 6,932,045 |
| 2020-08-10 | 2020-08-06 | 46.407 | 130,329 | +866 | 0.00% | 6,048,173 |
| 2020-08-07 | 2020-08-05 | 47.030 | 129,463 | -289 | 0.00% | 6,088,689 |
| 2020-08-06 | 2020-08-04 | 46.615 | 129,752 | -577 | 0.00% | 6,048,357 |
| 2020-08-05 | 2020-08-03 | 46.268 | 130,329 | +6,352 | 0.00% | 6,030,119 |
| 2020-08-04 | 2020-07-31 | 48.416 | 123,977 | +578 | 0.00% | 6,002,423 |
| 2020-08-03 | 2020-07-30 | 49.385 | 123,399 | +288 | 0.00% | 6,094,099 |
| 2020-07-31 | 2020-07-29 | 49.524 | 123,111 | -866 | 0.00% | 6,096,930 |
| 2020-07-30 | 2020-07-28 | 48.208 | 123,977 | -866 | 0.00% | 5,976,662 |
| 2020-07-29 | 2020-07-27 | 48.970 | 124,843 | +1,732 | 0.00% | 6,113,528 |
| 2020-07-28 | 2020-07-24 | 49.870 | 123,111 | +5,487 | 0.00% | 6,139,566 |
| 2020-07-27 | 2020-07-23 | 50.632 | 117,624 | +3,465 | 0.00% | 5,955,547 |
| 2020-07-24 | 2020-07-22 | 50.701 | 114,159 | -1,444 | 0.00% | 5,788,014 |
| 2020-07-23 | 2020-07-21 | 51.948 | 115,603 | -22,234 | 0.00% | 6,005,355 |
| 2020-07-22 | 2020-07-20 | 50.701 | 137,837 | +22,234 | 0.00% | 6,988,520 |
| 2020-07-21 | 2020-07-17 | 51.186 | 115,603 | +1,444 | 0.00% | 5,917,277 |
| 2020-07-20 | 2020-07-16 | 51.533 | 114,159 | -10,973 | 0.00% | 5,882,899 |
| 2020-07-17 | 2020-07-15 | 51.533 | 125,132 | -10,972 | 0.00% | 6,448,366 |
| 2020-07-16 | 2020-07-14 | 51.048 | 136,104 | +11,838 | 0.00% | 6,947,790 |
| 2020-07-15 | 2020-07-13 | 51.602 | 124,266 | -47,643 | 0.00% | 6,412,346 |
| 2020-07-14 | 2020-07-10 | 50.424 | 171,909 | -3,465 | 0.00% | 8,668,388 |
| 2020-07-13 | 2020-07-09 | 51.394 | 175,374 | -33,207 | 0.00% | 9,013,167 |
| 2020-07-10 | 2020-07-08 | 51.255 | 208,581 | +58,905 | 0.00% | 10,690,913 |
| 2020-07-09 | 2020-07-07 | 53.541 | 149,676 | +5,725 | 0.00% | 8,013,827 |
| 2020-07-08 | 2020-07-06 | 54.442 | 143,951 | -66,124 | 0.00% | 7,836,923 |
| 2020-07-07 | 2020-07-03 | 51.879 | 210,075 | +57,750 | 0.00% | 10,898,444 |
| 2020-07-06 | 2020-07-02 | 51.671 | 152,325 | -2,887 | 0.00% | 7,870,790 |
| 2020-07-03 | 2020-06-30 | 50.147 | 155,212 | +288 | 0.00% | 7,783,451 |
| 2020-07-02 | 2020-06-29 | 49.939 | 154,924 | +5,487 | 0.00% | 7,736,816 |
| 2020-06-30 | 2020-06-26 | 50.840 | 149,437 | -578 | 0.00% | 7,597,357 |
| 2020-06-29 | 2020-06-24 | 51.255 | 150,015 | +289 | 0.00% | 7,689,086 |
| 2020-06-26 | 2020-06-23 | 51.879 | 149,726 | -18,191 | 0.00% | 7,767,609 |
| 2020-06-24 | 2020-06-22 | 50.840 | 167,917 | +7,218 | 0.00% | 8,536,878 |
| 2020-06-23 | 2020-06-19 | 51.740 | 160,699 | +8,085 | 0.00% | 8,314,614 |
| 2020-06-22 | 2020-06-18 | 51.394 | 152,614 | +12,128 | 0.00% | 7,843,441 |
| 2020-06-19 | 2020-06-17 | 52.225 | 140,486 | +577 | 0.00% | 7,336,902 |
| 2020-06-18 | 2020-06-16 | 51.810 | 139,909 | -866 | 0.00% | 7,248,624 |
| 2020-06-17 | 2020-06-15 | 50.563 | 140,775 | +2,021 | 0.00% | 7,117,979 |
| 2020-06-16 | 2020-06-12 | 51.671 | 138,754 | +9,818 | 0.00% | 7,169,563 |
| 2020-06-15 | 2020-06-11 | 52.433 | 128,936 | +13,571 | 0.00% | 6,760,493 |
| 2020-06-12 | 2020-06-10 | 55.065 | 115,365 | -577 | 0.00% | 6,352,571 |
| 2020-06-11 | 2020-06-09 | 55.896 | 115,942 | +866 | 0.00% | 6,480,711 |
| 2020-06-10 | 2020-06-08 | 56.797 | 115,076 | +6,930 | 0.00% | 6,535,923 |
| 2020-06-09 | 2020-06-05 | 56.104 | 108,146 | +9,240 | 0.00% | 6,067,416 |
| 2020-06-08 | 2020-06-04 | 53.818 | 98,906 | -6,930 | 0.00% | 5,322,945 |
| 2020-06-05 | 2020-06-03 | 52.849 | 105,836 | -23,678 | 0.00% | 5,593,276 |
| 2020-06-04 | 2020-06-02 | 51.533 | 129,514 | -22,233 | 0.00% | 6,674,181 |
| 2020-06-03 | 2020-06-01 | 50.701 | 151,747 | +26,479 | 0.00% | 7,693,776 |
| 2020-06-02 | 2020-05-29 | 49.662 | 125,268 | +1,444 | 0.00% | 6,221,106 |
| 2020-06-01 | 2020-05-28 | 51.255 | 123,824 | -4,042 | 0.00% | 6,346,655 |
| 2020-05-29 | 2020-05-27 | 51.740 | 127,866 | -1,733 | 0.00% | 6,615,825 |
| 2020-05-28 | 2020-05-26 | 51.117 | 129,599 | -2,887 | 0.00% | 6,624,702 |
| 2020-05-27 | 2020-05-25 | 49.455 | 132,486 | +5,486 | 0.00% | 6,552,040 |
| 2020-05-26 | 2020-05-22 | 49.662 | 127,000 | +32,051 | 0.00% | 6,307,122 |
| 2020-05-25 | 2020-05-21 | 53.333 | 94,949 | -289 | 0.00% | 5,063,950 |
| 2020-05-22 | 2020-05-20 | 53.264 | 95,238 | +2,888 | 0.00% | 5,072,767 |
| 2020-05-21 | 2020-05-19 | 54.649 | 92,350 | -10,973 | 0.00% | 5,046,871 |
| 2020-05-20 | 2020-05-18 | 52.918 | 103,323 | +2,888 | 0.00% | 5,467,625 |
| 2020-05-19 | 2020-05-15 | 52.779 | 100,435 | +2,599 | 0.00% | 5,300,885 |
| 2020-05-18 | 2020-05-14 | 52.918 | 97,836 | +2,887 | 0.00% | 5,177,265 |
| 2020-05-15 | 2020-05-13 | 53.887 | 94,949 | -4,331 | 0.00% | 5,116,563 |
| 2020-05-14 | 2020-05-12 | 54.442 | 99,280 | +5,197 | 0.00% | 5,404,962 |
| 2020-05-13 | 2020-05-11 | 55.481 | 94,083 | -36 | 0.00% | 5,219,778 |
| 2020-05-12 | 2020-05-08 | 54.788 | 94,119 | -288 | 0.00% | 5,156,584 |
| 2020-05-11 | 2020-05-07 | 53.818 | 94,407 | -1,155 | 0.00% | 5,080,817 |
| 2020-05-08 | 2020-05-06 | 54.026 | 95,562 | -21,657 | 0.00% | 5,162,834 |
| 2020-05-07 | 2020-05-05 | 54.026 | 117,219 | +2,599 | 0.00% | 6,332,875 |
| 2020-05-06 | 2020-05-04 | 53.472 | 114,620 | +11,550 | 0.00% | 6,128,949 |
| 2020-05-04 | 2020-04-28 | 55.342 | 103,070 | -577 | 0.00% | 5,704,103 |
| 2020-04-29 | 2020-04-27 | 54.719 | 103,647 | +2,887 | 0.00% | 5,671,424 |
| 2020-04-28 | 2020-04-24 | 53.680 | 100,760 | -7,796 | 0.00% | 5,408,766 |
| 2020-04-27 | 2020-04-23 | 53.610 | 108,556 | +8,951 | 0.00% | 5,819,734 |
| 2020-04-24 | 2020-04-22 | 53.818 | 99,605 | +4,331 | 0.00% | 5,360,564 |
| 2020-04-23 | 2020-04-21 | 54.234 | 95,274 | -14,726 | 0.00% | 5,167,072 |
| 2020-04-22 | 2020-04-20 | 55.481 | 110,000 | -11,261 | 0.00% | 6,102,862 |
| 2020-04-21 | 2020-04-17 | 54.719 | 121,261 | +21,079 | 0.00% | 6,635,239 |
| 2020-04-20 | 2020-04-16 | 54.996 | 100,182 | +17,613 | 0.00% | 5,509,580 |
| 2020-04-17 | 2020-04-15 | 56.242 | 82,569 | +1,155 | 0.00% | 4,643,884 |
| 2020-04-16 | 2020-04-14 | 57.420 | 81,414 | -2,598 | 0.00% | 4,674,788 |
| 2020-04-15 | 2020-04-09 | 56.797 | 84,012 | -12,994 | 0.00% | 4,771,594 |
| 2020-04-14 | 2020-04-08 | 55.273 | 97,006 | -4,909 | 0.00% | 5,361,790 |
| 2020-04-09 | 2020-04-07 | 55.619 | 101,915 | +4,331 | 0.00% | 5,668,419 |
| 2020-04-08 | 2020-04-06 | 53.957 | 97,584 | +8,952 | 0.00% | 5,265,316 |
| 2020-04-07 | 2020-04-03 | 52.502 | 88,632 | +2,887 | 0.00% | 4,653,375 |
| 2020-04-06 | 2020-04-02 | 53.887 | 85,745 | +11,550 | 0.00% | 4,620,582 |
| 2020-04-03 | 2020-04-01 | 55.342 | 74,195 | +4,883 | 0.00% | 4,106,102 |
| 2020-04-01 | 2020-03-30 | 61.645 | 69,312 | -2,310 | 0.00% | 4,272,743 |
| 2020-03-30 | 2020-03-26 | 63.307 | 71,622 | +1,155 | 0.00% | 4,534,203 |
| 2020-03-27 | 2020-03-25 | 64.139 | 70,467 | +4,620 | 0.00% | 4,519,653 |
| 2020-03-26 | 2020-03-24 | 62.476 | 65,847 | -866 | 0.00% | 4,113,873 |
| 2020-03-24 | 2020-03-20 | 65.108 | 66,713 | +288 | 0.00% | 4,343,568 |
| 2020-03-23 | 2020-03-19 | 61.784 | 66,425 | -1,732 | 0.00% | 4,103,975 |
| 2020-03-19 | 2020-03-17 | 62.268 | 68,157 | -1,733 | 0.00% | 4,244,030 |
| 2020-03-18 | 2020-03-16 | 60.675 | 69,890 | +289 | 0.00% | 4,240,602 |
| 2020-03-12 | 2020-03-10 | 67.740 | 69,601 | -866 | 0.00% | 4,714,793 |
| 2020-03-11 | 2020-03-09 | 67.533 | 70,467 | +2,021 | 0.00% | 4,758,814 |
| 2020-03-10 | 2020-03-06 | 70.165 | 68,446 | +33 | 0.00% | 4,802,483 |
| 2020-03-09 | 2020-03-05 | 71.758 | 68,413 | +5,197 | 0.00% | 4,909,155 |
| 2020-03-06 | 2020-03-04 | 71.134 | 63,216 | -289 | 0.00% | 4,496,823 |
| 2020-03-05 | 2020-03-03 | 72.797 | 63,505 | -2,021 | 0.00% | 4,622,948 |
| 2020-03-04 | 2020-03-02 | 73.143 | 65,526 | +866 | 0.00% | 4,792,762 |
| 2020-03-03 | 2020-02-28 | 73.628 | 64,660 | +578 | 0.00% | 4,760,771 |
| 2020-03-02 | 2020-02-27 | 75.359 | 64,082 | +866 | 0.00% | 4,829,179 |
| 2020-02-28 | 2020-02-26 | 77.022 | 63,216 | +7,508 | 0.00% | 4,869,004 |
| 2020-02-27 | 2020-02-25 | 77.645 | 55,708 | +288 | 0.00% | 4,325,452 |
| 2020-02-25 | 2020-02-21 | 78.476 | 55,420 | +289 | 0.00% | 4,349,154 |
| 2020-02-24 | 2020-02-20 | 78.684 | 55,131 | +289 | 0.00% | 4,337,930 |
| 2020-02-21 | 2020-02-19 | 78.961 | 54,842 | +577 | 0.00% | 4,330,385 |
| 2020-02-07 | 2020-02-05 | 78.684 | 54,265 | +2,888 | 0.00% | 4,269,790 |
| 2020-02-06 | 2020-02-04 | 78.407 | 51,377 | +289 | 0.00% | 4,028,316 |
| 2020-02-04 | 2020-01-31 | 78.753 | 51,088 | +288 | 0.00% | 4,023,349 |
| 2020-02-03 | 2020-01-30 | 78.546 | 50,800 | +289 | 0.00% | 3,990,112 |
| 2020-01-31 | 2020-01-29 | 79.723 | 50,511 | +577 | 0.00% | 4,026,889 |
| 2020-01-16 | 2020-01-14 | 82.771 | 49,934 | -288 | 0.00% | 4,133,068 |
| 2020-01-14 | 2020-01-10 | 82.909 | 50,222 | +577 | 0.00% | 4,163,863 |
| 2020-01-08 | 2020-01-06 | 83.117 | 49,645 | +1,444 | 0.00% | 4,126,341 |
| 2020-01-07 | 2020-01-03 | 83.671 | 48,201 | -289 | 0.00% | 4,033,029 |
| 2020-01-06 | 2020-01-02 | 84.364 | 48,490 | -2,598 | 0.00% | 4,090,796 |
| 2020-01-03 | 2019-12-31 | 84.294 | 51,088 | +28 | 0.00% | 4,306,434 |
| 2019-12-19 | 2019-12-17 | 84.087 | 51,060 | -866 | 0.00% | 4,293,464 |
| 2019-12-17 | 2019-12-13 | 83.602 | 51,926 | -2,887 | 0.00% | 4,341,107 |
| 2019-12-16 | 2019-12-12 | 81.178 | 54,813 | -1,733 | 0.00% | 4,449,585 |
| 2019-12-13 | 2019-12-11 | 80.416 | 56,546 | -289 | 0.00% | 4,547,183 |
| 2019-12-12 | 2019-12-10 | 79.792 | 56,835 | +289 | 0.00% | 4,534,994 |
| 2019-12-11 | 2019-12-09 | 79.931 | 56,546 | -2,310 | 0.00% | 4,519,767 |
| 2019-12-10 | 2019-12-06 | 79.584 | 58,856 | +289 | 0.00% | 4,684,024 |
| 2019-12-09 | 2019-12-05 | 79.238 | 58,567 | +2,599 | 0.00% | 4,640,741 |
| 2019-12-06 | 2019-12-04 | 78.961 | 55,968 | +4,331 | 0.00% | 4,419,295 |
| 2019-12-03 | 2019-11-29 | 80.485 | 51,637 | +289 | 0.00% | 4,155,999 |
| 2019-11-29 | 2019-11-27 | 81.662 | 51,348 | -289 | 0.00% | 4,193,201 |
| 2019-11-28 | 2019-11-26 | 81.455 | 51,637 | -289 | 0.00% | 4,206,072 |
| 2019-11-25 | 2019-11-21 | 80.208 | 51,926 | +289 | 0.00% | 4,164,873 |
| 2019-11-20 | 2019-11-18 | 80.623 | 51,637 | -4 | 0.00% | 4,163,152 |
| 2019-11-19 | 2019-11-15 | 79.931 | 51,641 | +288 | 0.00% | 4,127,706 |
| 2019-11-18 | 2019-11-14 | 80.208 | 51,353 | +289 | 0.00% | 4,118,914 |
| 2019-11-13 | 2019-11-11 | 81.732 | 51,064 | +289 | 0.00% | 4,173,546 |
| 2019-11-11 | 2019-11-07 | 83.394 | 50,775 | +577 | 0.00% | 4,234,330 |
| 2019-11-04 | 2019-10-31 | 82.424 | 50,198 | +277 | 0.00% | 4,137,535 |
| 2019-11-01 | 2019-10-30 | 82.009 | 49,921 | -577 | 0.00% | 4,093,957 |
| 2019-10-24 | 2019-10-22 | 85.056 | 50,498 | -1,155 | 0.00% | 4,295,175 |
| 2019-10-23 | 2019-10-21 | 84.710 | 51,653 | -289 | 0.00% | 4,375,527 |
| 2019-10-17 | 2019-10-15 | 83.048 | 51,942 | -289 | 0.00% | 4,313,663 |
| 2019-10-15 | 2019-10-11 | 81.662 | 52,231 | -288 | 0.00% | 4,265,309 |
| 2019-10-11 | 2019-10-09 | 81.585 | 52,519 | -289 | 0.00% | 4,284,753 |
| 2019-10-10 | 2019-10-08 | 82.076 | 52,808 | +712 | 0.00% | 4,334,285 |
| 2019-10-08 | 2019-10-03 | 82.638 | 52,096 | +570 | 0.00% | 4,305,108 |
| 2019-10-03 | 2019-09-30 | 84.815 | 51,526 | +569 | 0.00% | 4,370,152 |
| 2019-10-02 | 2019-09-27 | 84.112 | 50,957 | -569 | 0.00% | 4,286,116 |
| 2019-09-26 | 2019-09-24 | 84.183 | 51,526 | +119 | 0.00% | 4,337,593 |
| 2019-09-23 | 2019-09-19 | 83.832 | 51,407 | -854 | 0.00% | 4,309,529 |
| 2019-09-19 | 2019-09-17 | 83.902 | 52,261 | -4,273 | 0.00% | 4,384,790 |
| 2019-09-11 | 2019-09-09 | 81.725 | 56,534 | -3,703 | 0.00% | 4,620,255 |
| 2019-09-10 | 2019-09-06 | 81.304 | 60,237 | +569 | 0.00% | 4,897,507 |
| 2019-09-09 | 2019-09-05 | 80.742 | 59,668 | +570 | 0.00% | 4,817,731 |
| 2019-09-06 | 2019-09-04 | 81.304 | 59,098 | +1,994 | 0.00% | 4,804,902 |
| 2019-09-05 | 2019-09-03 | 78.566 | 57,104 | -285 | 0.00% | 4,486,419 |
| 2019-09-04 | 2019-09-02 | 78.706 | 57,389 | +855 | 0.00% | 4,516,869 |
| 2019-09-03 | 2019-08-30 | 79.057 | 56,534 | +285 | 0.00% | 4,469,421 |
| 2019-09-02 | 2019-08-29 | 78.847 | 56,249 | -2,279 | 0.00% | 4,435,042 |
| 2019-08-30 | 2019-08-28 | 78.706 | 58,528 | +285 | 0.00% | 4,606,515 |
| 2019-08-29 | 2019-08-27 | 78.706 | 58,243 | +569 | 0.00% | 4,584,084 |
| 2019-08-28 | 2019-08-26 | 78.917 | 57,674 | +3,134 | 0.00% | 4,551,448 |
| 2019-08-27 | 2019-08-23 | 80.181 | 54,540 | +4,273 | 0.00% | 4,373,050 |
| 2019-08-26 | 2019-08-22 | 79.830 | 50,267 | +1,139 | 0.00% | 4,012,792 |
| 2019-08-23 | 2019-08-21 | 80.321 | 49,128 | -1,424 | 0.00% | 3,946,011 |
| 2019-08-21 | 2019-08-19 | 81.374 | 50,552 | +285 | 0.00% | 4,113,628 |
| 2019-08-20 | 2019-08-16 | 79.338 | 50,267 | -1,994 | 0.00% | 3,988,087 |
| 2019-08-19 | 2019-08-15 | 79.759 | 52,261 | +569 | 0.00% | 4,168,303 |
| 2019-08-16 | 2019-08-14 | 82.557 | 51,692 | +2,564 | 0.00% | 4,267,547 |
| 2019-08-15 | 2019-08-13 | 82.130 | 49,128 | +3,192 | 0.00% | 4,034,892 |
| 2019-08-14 | 2019-08-12 | 84.052 | 45,936 | +2,810 | 0.00% | 3,861,003 |
| 2019-08-09 | 2019-08-07 | 85.689 | 43,126 | +5,901 | 0.00% | 3,695,410 |
| 2019-08-08 | 2019-08-06 | 85.831 | 37,225 | -1,124 | 0.00% | 3,195,060 |
| 2019-08-07 | 2019-08-05 | 86.827 | 38,349 | +843 | 0.00% | 3,329,744 |
| 2019-08-06 | 2019-08-02 | 88.464 | 37,506 | -281 | 0.00% | 3,317,943 |
| 2019-08-05 | 2019-08-01 | 89.745 | 37,787 | +843 | 0.00% | 3,391,209 |
| 2019-08-02 | 2019-07-31 | 90.172 | 36,944 | +1,405 | 0.00% | 3,331,329 |
| 2019-08-01 | 2019-07-30 | 90.813 | 35,539 | +562 | 0.00% | 3,227,401 |
| 2019-07-31 | 2019-07-29 | 90.955 | 34,977 | +1,405 | 0.00% | 3,181,342 |
| 2019-07-09 | 2019-07-05 | 93.162 | 33,572 | -281 | 0.00% | 3,127,619 |
| 2019-07-05 | 2019-07-03 | 93.233 | 33,853 | +122 | 0.00% | 3,156,207 |
| 2019-07-04 | 2019-07-02 | 93.019 | 33,731 | -1,405 | 0.00% | 3,137,631 |
| 2019-06-20 | 2019-06-18 | 91.169 | 35,136 | +1,405 | 0.00% | 3,203,306 |
| 2019-06-05 | 2019-06-03 | 90.101 | 33,731 | -281 | 0.00% | 3,039,205 |
| 2019-05-28 | 2019-05-24 | 93.090 | 34,012 | +281 | 0.00% | 3,166,190 |
| 2019-05-16 | 2019-05-14 | 95.490 | 33,731 | +396 | 0.00% | 3,220,971 |
| 2019-05-08 | 2019-05-06 | 98.082 | 33,335 | -2,778 | 0.00% | 3,269,577 |
| 2019-04-29 | 2019-04-25 | 96.354 | 36,113 | -277 | 0.00% | 3,479,635 |
| 2019-04-17 | 2019-04-15 | 96.642 | 36,390 | -1,667 | 0.00% | 3,516,808 |
| 2019-04-16 | 2019-04-12 | 96.354 | 38,057 | +278 | 0.00% | 3,666,948 |
| 2019-04-10 | 2019-04-08 | 96.066 | 37,779 | -555 | 0.00% | 3,629,279 |
| 2019-04-09 | 2019-04-04 | 95.778 | 38,334 | -2,778 | 0.00% | 3,671,553 |
| 2019-04-08 | 2019-04-03 | 95.634 | 41,112 | +250 | 0.00% | 3,931,703 |
| 2019-04-04 | 2019-04-02 | 94.266 | 40,862 | +277 | 0.00% | 3,851,885 |
| 2019-04-03 | 2019-04-01 | 93.258 | 40,585 | +2,222 | 0.00% | 3,784,856 |
| 2019-03-29 | 2019-03-27 | 91.961 | 38,363 | +556 | 0.00% | 3,527,910 |
| 2019-03-27 | 2019-03-25 | 91.745 | 37,807 | +1,110 | 0.00% | 3,468,612 |
| 2019-03-26 | 2019-03-22 | 93.258 | 36,697 | +278 | 0.00% | 3,422,271 |
| 2019-03-21 | 2019-03-19 | 94.122 | 36,419 | -278 | 0.00% | 3,427,817 |
| 2019-03-19 | 2019-03-15 | 93.402 | 36,697 | -1,110 | 0.00% | 3,427,556 |
| 2019-03-18 | 2019-03-14 | 93.113 | 37,807 | -278 | 0.00% | 3,520,342 |
| 2019-03-14 | 2019-03-12 | 93.402 | 38,085 | -278 | 0.00% | 3,557,198 |
| 2019-03-13 | 2019-03-11 | 92.825 | 38,363 | -278 | 0.00% | 3,561,062 |
| 2019-03-11 | 2019-03-07 | 93.402 | 38,641 | -555 | 0.00% | 3,609,129 |
| 2019-03-08 | 2019-03-06 | 93.185 | 39,196 | +1,111 | 0.00% | 3,652,499 |
| 2019-03-06 | 2019-03-04 | 92.465 | 38,085 | +555 | 0.00% | 3,521,543 |
| 2019-03-05 | 2019-03-01 | 92.465 | 37,530 | -277 | 0.00% | 3,470,225 |
| 2019-03-04 | 2019-02-28 | 92.393 | 37,807 | -3,333 | 0.00% | 3,493,115 |
| 2019-03-01 | 2019-02-27 | 92.321 | 41,140 | +278 | 0.00% | 3,798,100 |
| 2019-02-27 | 2019-02-25 | 92.465 | 40,862 | +272 | 0.00% | 3,778,320 |
| 2019-02-26 | 2019-02-22 | 92.753 | 40,590 | +1,388 | 0.00% | 3,764,861 |
| 2019-02-25 | 2019-02-21 | 93.474 | 39,202 | +3,611 | 0.00% | 3,664,350 |
| 2019-02-22 | 2019-02-20 | 97.564 | 35,591 | +3,888 | 0.00% | 3,472,403 |
| 2019-02-21 | 2019-02-19 | 97.712 | 31,703 | +791 | 0.00% | 3,097,756 |
| 2019-02-20 | 2019-02-18 | 100.001 | 30,912 | +542 | 0.00% | 3,091,241 |
| 2019-02-18 | 2019-02-14 | 99.263 | 30,370 | -542 | 0.00% | 3,014,610 |
| 2019-01-23 | 2019-01-21 | 96.530 | 30,912 | +271 | 0.00% | 2,983,938 |
| 2018-12-28 | 2018-12-24 | 94.758 | 30,641 | -1,625 | 0.00% | 2,903,465 |
| 2018-12-17 | 2018-12-13 | 96.309 | 32,266 | -1,083 | 0.00% | 3,107,490 |
| 2018-12-12 | 2018-12-10 | 94.167 | 33,349 | +271 | 0.00% | 3,140,365 |
| 2018-12-11 | 2018-12-07 | 94.093 | 33,078 | +270 | 0.00% | 3,112,402 |
| 2018-12-07 | 2018-12-05 | 97.933 | 32,808 | +1,625 | 0.00% | 3,212,997 |
| 2018-12-06 | 2018-12-04 | 100.592 | 31,183 | -271 | 0.00% | 3,136,766 |
| 2018-12-05 | 2018-12-03 | 100.740 | 31,454 | -1,624 | 0.00% | 3,168,672 |
| 2018-12-04 | 2018-11-30 | 98.820 | 33,078 | +1,624 | 0.00% | 3,268,755 |
| 2018-11-22 | 2018-11-20 | 96.161 | 31,454 | -812 | 0.00% | 3,024,642 |
| 2018-11-21 | 2018-11-19 | 97.564 | 32,266 | +557 | 0.00% | 3,148,002 |
| 2018-11-20 | 2018-11-16 | 97.786 | 31,709 | +271 | 0.00% | 3,100,685 |
| 2018-11-06 | 2018-11-02 | 98.081 | 31,438 | -271 | 0.00% | 3,083,472 |
| 2018-11-01 | 2018-10-30 | 93.280 | 31,709 | -812 | 0.00% | 2,957,828 |
| 2018-10-31 | 2018-10-29 | 93.871 | 32,521 | -542 | 0.00% | 3,052,787 |
| 2018-10-26 | 2018-10-24 | 90.991 | 33,063 | +271 | 0.00% | 3,008,431 |
| 2018-10-25 | 2018-10-23 | 92.173 | 32,792 | +271 | 0.00% | 3,022,523 |
| 2018-10-18 | 2018-10-15 | 95.644 | 32,521 | +270 | 0.00% | 3,110,432 |
| 2018-10-16 | 2018-10-12 | 97.564 | 32,251 | +813 | 0.00% | 3,146,539 |
| 2018-10-15 | 2018-10-11 | 97.564 | 31,438 | +271 | 0.00% | 3,067,219 |
| 2018-10-11 | 2018-10-09 | 101.090 | 31,167 | +358 | 0.00% | 3,150,661 |
| 2018-10-10 | 2018-10-08 | 101.687 | 30,809 | -1,071 | 0.00% | 3,132,886 |
| 2018-09-27 | 2018-09-24 | 103.032 | 31,880 | +104 | 0.00% | 3,284,667 |
| 2018-09-26 | 2018-09-21 | 104.228 | 31,776 | -535 | 0.00% | 3,311,938 |
| 2018-09-24 | 2018-09-20 | 102.584 | 32,311 | -268 | 0.00% | 3,314,590 |
| 2018-09-21 | 2018-09-19 | 101.538 | 32,579 | +268 | 0.00% | 3,308,004 |
| 2018-09-07 | 2018-09-05 | 101.314 | 32,311 | +2,676 | 0.00% | 3,273,549 |
| 2018-08-30 | 2018-08-28 | 104.900 | 29,635 | -803 | 0.00% | 3,108,715 |
| 2018-08-27 | 2018-08-23 | 104.078 | 30,438 | +803 | 0.00% | 3,167,933 |
| 2018-08-20 | 2018-08-16 | 104.825 | 29,635 | +1,607 | 0.00% | 3,106,500 |
| 2018-08-16 | 2018-08-14 | 109.312 | 28,028 | +307 | 0.00% | 3,063,787 |
| 2018-08-15 | 2018-08-13 | 108.934 | 27,721 | +6,354 | 0.00% | 3,019,757 |
| 2018-08-14 | 2018-08-10 | 109.689 | 21,367 | +2,118 | 0.00% | 2,343,732 |
| 2018-07-11 | 2018-07-09 | 110.823 | 19,249 | -530 | 0.00% | 2,133,222 |
| 2018-07-10 | 2018-07-06 | 109.689 | 19,779 | +530 | 0.00% | 2,169,546 |
| 2018-07-05 | 2018-07-03 | 109.312 | 19,249 | +8 | 0.00% | 2,104,140 |
| 2018-06-26 | 2018-06-22 | 112.409 | 19,241 | +265 | 0.00% | 2,162,860 |
| 2018-06-06 | 2018-06-04 | 115.733 | 18,976 | -265 | 0.00% | 2,196,146 |
| 2018-05-29 | 2018-05-25 | 116.413 | 19,241 | +265 | 0.00% | 2,239,897 |
| 2018-05-17 | 2018-05-15 | 118.969 | 18,976 | +190 | 0.00% | 2,257,552 |
| 2018-05-16 | 2018-05-14 | 119.656 | 18,786 | -524 | 0.00% | 2,247,850 |
| 2018-05-10 | 2018-05-08 | 115.840 | 19,310 | +262 | 0.00% | 2,236,872 |
| 2018-04-26 | 2018-04-24 | 118.511 | 19,048 | -524 | 0.00% | 2,257,397 |
| 2018-04-23 | 2018-04-19 | 116.451 | 19,572 | -1,048 | 0.00% | 2,279,170 |
| 2018-04-17 | 2018-04-13 | 116.451 | 20,620 | -262 | 0.00% | 2,401,210 |
| 2018-04-13 | 2018-04-11 | 114.848 | 20,882 | -262 | 0.00% | 2,398,256 |
| 2018-04-06 | 2018-04-03 | 112.253 | 21,144 | +5 | 0.00% | 2,373,487 |
| 2018-03-27 | 2018-03-23 | 113.932 | 21,139 | -262 | 0.00% | 2,408,415 |
| 2018-03-21 | 2018-03-19 | 117.748 | 21,401 | -2,359 | 0.00% | 2,519,922 |
| 2018-03-20 | 2018-03-16 | 117.443 | 23,760 | +262 | 0.00% | 2,790,436 |
| 2018-03-16 | 2018-03-14 | 116.756 | 23,498 | +786 | 0.00% | 2,743,528 |
| 2018-03-14 | 2018-03-12 | 118.129 | 22,712 | -524 | 0.00% | 2,682,955 |
| 2018-03-13 | 2018-03-09 | 116.908 | 23,236 | +262 | 0.00% | 2,716,484 |
| 2018-03-09 | 2018-03-07 | 115.916 | 22,974 | +262 | 0.00% | 2,663,063 |
| 2018-03-08 | 2018-03-06 | 116.908 | 22,712 | +1,311 | 0.00% | 2,655,224 |
| 2018-03-06 | 2018-03-02 | 117.824 | 21,401 | -262 | 0.00% | 2,521,555 |
| 2018-03-05 | 2018-03-01 | 118.893 | 21,663 | +2,096 | 0.00% | 2,575,568 |
| 2018-03-02 | 2018-02-28 | 119.045 | 19,567 | +525 | 0.00% | 2,329,356 |
| 2018-02-28 | 2018-02-26 | 121.411 | 19,042 | +262 | 0.00% | 2,311,904 |
| 2018-02-27 | 2018-02-23 | 121.563 | 18,780 | -525 | 0.00% | 2,282,960 |
| 2018-02-26 | 2018-02-22 | 121.411 | 19,305 | +787 | 0.00% | 2,343,835 |
| 2018-02-23 | 2018-02-21 | 127.105 | 18,518 | -1,311 | 0.00% | 2,353,738 |
| 2018-02-22 | 2018-02-20 | 126.093 | 19,829 | +657 | 0.00% | 2,500,296 |
| 2018-02-21 | 2018-02-15 | 130.143 | 19,172 | -1,284 | 0.00% | 2,495,099 |
| 2018-02-20 | 2018-02-13 | 124.302 | 20,456 | +2,568 | 0.00% | 2,542,714 |
| 2018-02-14 | 2018-02-12 | 123.679 | 17,888 | +1,027 | 0.00% | 2,212,362 |
| 2018-02-13 | 2018-02-09 | 124.302 | 16,861 | +257 | 0.00% | 2,095,849 |
| 2018-02-12 | 2018-02-08 | 125.392 | 16,604 | -257 | 0.00% | 2,082,008 |
| 2018-02-09 | 2018-02-07 | 124.613 | 16,861 | +1,028 | 0.00% | 2,101,102 |
| 2018-02-08 | 2018-02-06 | 124.769 | 15,833 | +256 | 0.00% | 1,975,466 |
| 2018-02-07 | 2018-02-05 | 129.052 | 15,577 | -3,864 | 0.00% | 2,010,250 |
| 2018-02-06 | 2018-02-02 | 130.376 | 19,441 | +257 | 0.00% | 2,534,649 |
| 2018-02-05 | 2018-02-01 | 130.922 | 19,184 | -771 | 0.00% | 2,511,601 |
| 2018-02-02 | 2018-01-31 | 131.155 | 19,955 | -257 | 0.00% | 2,617,205 |
| 2018-01-31 | 2018-01-29 | 132.479 | 20,212 | +257 | 0.00% | 2,677,672 |
| 2018-01-30 | 2018-01-26 | 133.492 | 19,955 | +257 | 0.00% | 2,663,829 |
| 2018-01-26 | 2018-01-24 | 133.725 | 19,698 | -257 | 0.00% | 2,634,124 |
| 2018-01-17 | 2018-01-15 | 131.000 | 19,955 | +257 | 0.00% | 2,614,096 |
| 2018-01-15 | 2018-01-11 | 130.922 | 19,698 | -257 | 0.00% | 2,578,895 |
| 2018-01-09 | 2018-01-05 | 125.859 | 19,955 | -1,541 | 0.00% | 2,511,522 |
| 2018-01-08 | 2018-01-04 | 125.392 | 21,496 | +257 | 0.00% | 2,695,426 |
| 2018-01-05 | 2018-01-03 | 126.093 | 21,239 | +257 | 0.00% | 2,678,087 |
| 2018-01-04 | 2018-01-02 | 126.638 | 20,982 | -257 | 0.00% | 2,657,121 |
| 2017-12-28 | 2017-12-22 | 124.613 | 21,239 | +514 | 0.00% | 2,646,658 |
| 2017-12-27 | 2017-12-21 | 123.912 | 20,725 | -1,027 | 0.00% | 2,568,080 |
| 2017-12-20 | 2017-12-18 | 122.822 | 21,752 | +770 | 0.00% | 2,671,620 |
| 2017-12-19 | 2017-12-15 | 122.355 | 20,982 | -514 | 0.00% | 2,567,243 |
| 2017-12-15 | 2017-12-13 | 124.535 | 21,496 | +1,028 | 0.00% | 2,677,010 |
| 2017-12-13 | 2017-12-11 | 121.965 | 20,468 | -514 | 0.00% | 2,496,382 |
| 2017-12-06 | 2017-12-04 | 121.031 | 20,982 | +1,284 | 0.00% | 2,539,462 |
| 2017-12-04 | 2017-11-30 | 121.498 | 19,698 | -257 | 0.00% | 2,393,264 |
| 2017-11-23 | 2017-11-21 | 117.759 | 19,955 | +1,027 | 0.00% | 2,349,889 |
| 2017-11-22 | 2017-11-20 | 116.981 | 18,928 | +39 | 0.00% | 2,214,208 |
| 2017-11-21 | 2017-11-17 | 117.214 | 18,889 | +257 | 0.00% | 2,214,060 |
| 2017-11-15 | 2017-11-13 | 117.837 | 18,632 | -257 | 0.00% | 2,195,545 |
| 2017-10-25 | 2017-10-23 | 119.161 | 18,889 | -1,027 | 0.00% | 2,250,838 |
| 2017-10-23 | 2017-10-19 | 118.382 | 19,916 | +1,027 | 0.00% | 2,357,705 |
| 2017-10-16 | 2017-10-12 | 120.407 | 18,889 | +257 | 0.00% | 2,274,376 |
| 2017-10-12 | 2017-10-10 | 123.667 | 18,632 | +186 | 0.00% | 2,304,168 |
| 2017-09-26 | 2017-09-22 | 119.891 | 18,446 | -255 | 0.00% | 2,211,512 |
| 2017-09-25 | 2017-09-21 | 120.599 | 18,701 | +255 | 0.00% | 2,255,325 |
| 2017-09-21 | 2017-09-19 | 120.599 | 18,446 | +254 | 0.00% | 2,224,572 |
| 2017-09-20 | 2017-09-18 | 119.812 | 18,192 | +37 | 0.00% | 2,179,629 |
| 2017-09-15 | 2017-09-13 | 119.026 | 18,155 | -1,017 | 0.00% | 2,160,913 |
| 2017-09-12 | 2017-09-08 | 117.138 | 19,172 | +1,017 | 0.00% | 2,245,765 |
| 2017-09-04 | 2017-08-31 | 119.576 | 18,155 | -4,067 | 0.00% | 2,170,911 |
| 2017-08-22 | 2017-08-18 | 116.115 | 22,222 | -3,305 | 0.00% | 2,580,309 |
| 2017-08-16 | 2017-08-14 | 118.790 | 25,527 | +4,067 | 0.00% | 3,032,347 |
| 2017-08-09 | 2017-08-07 | 123.274 | 21,460 | +255 | 0.00% | 2,645,458 |
| 2017-08-07 | 2017-08-03 | 123.117 | 21,205 | -2,543 | 0.00% | 2,610,687 |
| 2017-08-04 | 2017-08-02 | 126.089 | 23,748 | +2,543 | 0.00% | 2,994,356 |
| 2017-08-03 | 2017-08-01 | 125.294 | 21,205 | +1,215 | 0.00% | 2,656,864 |
| 2017-07-27 | 2017-07-25 | 121.878 | 19,990 | +2,014 | 0.00% | 2,436,338 |
| 2017-07-19 | 2017-07-17 | 119.733 | 17,976 | -2,517 | 0.00% | 2,152,315 |
| 2017-07-05 | 2017-07-03 | 116.872 | 20,493 | -210 | 0.00% | 2,395,067 |
| 2017-06-15 | 2017-06-13 | 109.007 | 20,703 | -1,258 | 0.00% | 2,256,767 |
| 2017-06-06 | 2017-06-02 | 108.689 | 21,961 | +1,258 | 0.00% | 2,386,919 |
| 2017-05-23 | 2017-05-19 | 106.464 | 20,703 | -251 | 0.00% | 2,204,132 |
| 2017-05-18 | 2017-05-16 | 110.901 | 20,954 | +237 | 0.00% | 2,323,823 |
| 2017-05-17 | 2017-05-15 | 110.660 | 20,717 | -248 | 0.00% | 2,292,545 |
| 2017-05-12 | 2017-05-10 | 108.249 | 20,965 | -249 | 0.00% | 2,269,444 |
| 2017-05-04 | 2017-04-28 | 103.267 | 21,214 | -249 | 0.00% | 2,190,699 |
| 2017-04-28 | 2017-04-26 | 103.026 | 21,463 | -249 | 0.00% | 2,211,238 |
| 2017-04-19 | 2017-04-13 | 101.820 | 21,712 | +249 | 0.00% | 2,210,719 |
| 2017-04-06 | 2017-04-03 | 101.981 | 21,463 | -1,799 | 0.00% | 2,188,815 |
| 2017-04-05 | 2017-03-31 | 101.740 | 23,262 | -249 | 0.00% | 2,366,670 |
| 2017-04-03 | 2017-03-30 | 102.061 | 23,511 | +249 | 0.00% | 2,399,561 |
| 2017-03-24 | 2017-03-22 | 101.418 | 23,262 | +498 | 0.00% | 2,359,193 |
| 2017-03-21 | 2017-03-17 | 103.106 | 22,764 | -249 | 0.00% | 2,347,104 |
| 2017-03-20 | 2017-03-16 | 103.427 | 23,013 | +249 | 0.00% | 2,380,175 |
| 2017-03-06 | 2017-03-02 | 102.142 | 22,764 | +1,991 | 0.00% | 2,325,151 |
| 2017-03-03 | 2017-03-01 | 101.097 | 20,773 | +249 | 0.00% | 2,100,085 |
| 2017-02-28 | 2017-02-24 | 102.142 | 20,524 | +249 | 0.00% | 2,096,354 |
| 2017-02-23 | 2017-02-21 | 108.049 | 20,275 | -5,562 | 0.00% | 2,190,688 |
| 2017-02-22 | 2017-02-20 | 113.735 | 25,837 | +1,699 | 0.00% | 2,938,584 |
| 2017-02-20 | 2017-02-16 | 112.582 | 24,138 | +485 | 0.00% | 2,717,496 |
| 2017-02-15 | 2017-02-13 | 110.274 | 23,653 | +485 | 0.00% | 2,608,310 |
| 2017-02-08 | 2017-02-06 | 109.367 | 23,168 | +2,912 | 0.00% | 2,533,824 |
| 2017-02-07 | 2017-02-03 | 108.461 | 20,256 | -3,154 | 0.00% | 2,196,982 |
| 2017-01-26 | 2017-01-24 | 106.400 | 23,410 | +242 | 0.00% | 2,490,833 |
| 2017-01-23 | 2017-01-19 | 107.060 | 23,168 | +2,184 | 0.00% | 2,480,359 |
| 2017-01-13 | 2017-01-11 | 105.247 | 20,984 | +243 | 0.00% | 2,208,493 |
| 2017-01-11 | 2017-01-09 | 104.999 | 20,741 | -243 | 0.00% | 2,177,790 |
| 2017-01-10 | 2017-01-06 | 105.082 | 20,984 | +971 | 0.00% | 2,205,034 |
| 2017-01-05 | 2017-01-03 | 103.845 | 20,013 | +243 | 0.00% | 2,078,259 |
| 2016-12-30 | 2016-12-28 | 102.115 | 19,770 | +2,426 | 0.00% | 2,018,807 |
| 2016-12-28 | 2016-12-22 | 103.104 | 17,344 | +243 | 0.00% | 1,788,230 |
| 2016-12-23 | 2016-12-21 | 104.010 | 17,101 | +243 | 0.00% | 1,778,680 |
| 2016-12-22 | 2016-12-20 | 103.021 | 16,858 | -243 | 0.00% | 1,736,733 |
| 2016-12-19 | 2016-12-15 | 105.494 | 17,101 | -2,669 | 0.00% | 1,804,049 |
| 2016-12-14 | 2016-12-12 | 106.483 | 19,770 | -728 | 0.00% | 2,105,165 |
| 2016-12-12 | 2016-12-08 | 107.719 | 20,498 | -1,699 | 0.00% | 2,208,025 |
| 2016-12-09 | 2016-12-07 | 107.966 | 22,197 | +1,213 | 0.00% | 2,396,528 |
| 2016-12-08 | 2016-12-06 | 104.505 | 20,984 | +243 | 0.00% | 2,192,928 |
| 2016-12-06 | 2016-12-02 | 100.796 | 20,741 | +26 | 0.00% | 2,090,610 |
| 2016-11-30 | 2016-11-28 | 101.373 | 20,715 | +242 | 0.00% | 2,099,940 |
| 2016-11-25 | 2016-11-23 | 101.291 | 20,473 | +486 | 0.00% | 2,073,721 |
| 2016-11-24 | 2016-11-22 | 101.703 | 19,987 | +728 | 0.00% | 2,032,730 |
| 2016-11-17 | 2016-11-15 | 101.538 | 19,259 | -243 | 0.00% | 1,955,516 |
| 2016-11-09 | 2016-11-07 | 97.499 | 19,502 | +971 | 0.00% | 1,901,432 |
| 2016-10-20 | 2016-10-18 | 98.546 | 18,531 | +243 | 0.00% | 1,826,163 |
| 2016-10-11 | 2016-10-06 | 99.131 | 18,288 | +12,992 | 0.00% | 1,812,907 |
| 2016-09-29 | 2016-09-27 | 97.043 | 5,296 | +240 | 0.00% | 513,940 |
| 2016-09-28 | 2016-09-26 | 95.790 | 5,056 | +27 | 0.00% | 484,316 |
| 2016-09-27 | 2016-09-23 | 96.960 | 5,029 | -240 | 0.00% | 487,610 |
| 2016-09-15 | 2016-09-13 | 96.876 | 5,269 | +240 | 0.00% | 510,440 |
| 2016-09-09 | 2016-09-07 | 98.630 | 5,029 | +2,874 | 0.00% | 496,010 |
| 2016-09-07 | 2016-09-05 | 100.133 | 2,155 | -240 | 0.00% | 215,787 |
| 2016-09-06 | 2016-09-02 | 98.546 | 2,395 | -239 | 0.00% | 236,019 |
| 2016-09-02 | 2016-08-31 | 96.041 | 2,634 | -479 | 0.00% | 252,972 |
| 2016-08-25 | 2016-08-23 | 92.199 | 3,113 | -240 | 0.00% | 287,017 |
| 2016-08-24 | 2016-08-22 | 92.116 | 3,353 | -958 | 0.00% | 308,864 |
| 2016-08-22 | 2016-08-18 | 92.199 | 4,311 | +479 | 0.00% | 397,471 |
| 2016-08-19 | 2016-08-17 | 91.197 | 3,832 | +719 | 0.00% | 349,468 |
| 2016-08-18 | 2016-08-16 | 90.529 | 3,113 | +239 | 0.00% | 281,817 |
| 2016-08-17 | 2016-08-15 | 91.114 | 2,874 | -239 | 0.00% | 261,861 |
| 2016-08-16 | 2016-08-12 | 91.197 | 3,113 | +239 | 0.00% | 283,897 |
| 2016-08-15 | 2016-08-11 | 90.696 | 2,874 | -239 | 0.00% | 260,661 |
| 2016-08-11 | 2016-08-09 | 92.084 | 3,113 | +44 | 0.00% | 286,659 |
| 2016-08-09 | 2016-08-05 | 90.644 | 3,069 | -472 | 0.00% | 278,187 |
| 2016-08-08 | 2016-08-04 | 89.797 | 3,541 | +236 | 0.00% | 317,971 |
| 2016-08-05 | 2016-08-03 | 87.425 | 3,305 | -472 | 0.00% | 288,940 |
| 2016-07-25 | 2016-07-21 | 85.477 | 3,777 | +1,888 | 0.00% | 322,845 |
| 2016-07-22 | 2016-07-20 | 85.138 | 1,889 | -236 | 0.00% | 160,825 |
| 2016-07-21 | 2016-07-19 | 83.867 | 2,125 | +472 | 0.00% | 178,218 |
| 2016-07-19 | 2016-07-15 | 84.036 | 1,653 | -236 | 0.00% | 138,912 |
| 2016-07-18 | 2016-07-14 | 83.528 | 1,889 | +236 | 0.00% | 157,785 |
| 2016-07-14 | 2016-07-12 | 82.003 | 1,653 | -236 | 0.00% | 135,552 |
| 2016-06-28 | 2016-06-24 | 80.394 | 1,889 | +709 | 0.00% | 151,864 |
| 2016-06-27 | 2016-06-23 | 86.070 | 1,180 | -473 | 0.00% | 101,562 |
| 2016-06-07 | 2016-06-03 | 86.070 | 1,653 | -236 | 0.00% | 142,273 |
| 2016-06-02 | 2016-05-31 | 86.747 | 1,889 | -236 | 0.00% | 163,866 |
| 2016-05-31 | 2016-05-27 | 86.154 | 2,125 | +472 | 0.00% | 183,078 |
| 2016-05-19 | 2016-05-17 | 84.714 | 1,653 | +27 | 0.00% | 140,032 |
| 2016-05-10 | 2016-05-06 | 83.250 | 1,626 | -1,162 | 0.00% | 135,365 |
| 2016-05-05 | 2016-05-03 | 88.674 | 2,788 | +233 | 0.00% | 247,223 |
| 2016-04-25 | 2016-04-21 | 91.085 | 2,555 | +1,161 | 0.00% | 232,721 |
| 2016-04-22 | 2016-04-20 | 87.210 | 1,394 | -464 | 0.00% | 121,571 |
| 2016-04-21 | 2016-04-19 | 87.383 | 1,858 | +464 | 0.00% | 162,357 |
| 2016-04-19 | 2016-04-15 | 84.886 | 1,394 | +232 | 0.00% | 118,331 |
| 2016-03-03 | 2016-03-01 | 89.026 | 1,162 | +38 | 0.00% | 103,448 |
| 2016-01-29 | 2016-01-27 | 94.095 | 1,124 | +674 | 0.00% | 105,763 |
| 2015-10-22 | 2015-10-19 | 112.662 | 450 | +6 | 0.00% | 50,698 |
| 2015-08-13 | 2015-08-11 | 127.702 | 444 | +5 | 0.00% | 56,700 |
| 2015-05-28 | 2015-05-26 | 135.900 | 439 | -220 | 0.00% | 59,660 |
| 2015-05-27 | 2015-05-22 | 136.902 | 659 | -439 | 0.00% | 90,218 |
| 2015-05-21 | 2015-05-19 | 137.419 | 1,098 | +12 | 0.00% | 150,886 |
| 2015-05-13 | 2015-05-11 | 139.444 | 1,086 | +434 | 0.00% | 151,436 |
| 2015-05-12 | 2015-05-08 | 140.917 | 652 | +652 | 0.00% | 91,878 |
| 2014-01-20 | 2014-01-16 | 169.833 | 0 | -23 | ||
| 2013-12-11 | 2013-12-09 | 166.181 | 23 | -405 | 0.00% | 3,822 |
| 2013-12-06 | 2013-12-04 | 168.550 | 428 | -1,202 | 0.00% | 72,139 |
| 2013-12-04 | 2013-12-02 | 171.806 | 1,630 | -4,257 | 0.00% | 280,044 |
| 2013-11-29 | 2013-11-27 | 171.708 | 5,887 | -202 | 0.00% | 1,010,843 |
| 2013-11-18 | 2013-11-14 | 167.958 | 6,089 | +202 | 0.00% | 1,022,695 |
| 2013-11-07 | 2013-11-05 | 170.425 | 5,887 | +203 | 0.00% | 1,003,291 |
| 2013-10-23 | 2013-10-21 | 169.395 | 5,684 | +52 | 0.00% | 962,841 |
| 2013-09-24 | 2013-09-19 | 175.171 | 5,632 | -603 | 0.00% | 986,563 |
| 2013-09-03 | 2013-08-30 | 163.320 | 6,235 | -201 | 0.00% | 1,018,302 |
| 2013-08-30 | 2013-08-28 | 163.320 | 6,436 | +201 | 0.00% | 1,051,129 |
| 2013-08-21 | 2013-08-19 | 172.670 | 6,235 | +57 | 0.00% | 1,076,596 |
| 2013-08-06 | 2013-08-02 | 178.499 | 6,178 | +995 | 0.00% | 1,102,768 |
| 2013-05-22 | 2013-05-20 | 182.983 | 5,183 | +45 | 0.00% | 948,403 |
| 2013-04-08 | 2013-04-03 | 168.183 | 5,138 | -9,214 | 0.00% | 864,122 |
| 2013-03-20 | 2013-03-18 | 173.486 | 14,352 | +237 | 0.00% | 2,489,872 |
| 2013-02-22 | 2013-02-20 | 178.331 | 14,115 | +9,062 | 0.00% | 2,517,141 |
| 2013-01-14 | 2013-01-10 | 171.424 | 5,053 | -194 | 0.00% | 866,208 |
| 2012-12-18 | 2012-12-14 | 166.477 | 5,247 | -388 | 0.00% | 873,502 |
| 2012-12-12 | 2012-12-10 | 163.796 | 5,635 | -962 | 0.00% | 922,993 |
| 2012-12-07 | 2012-12-05 | 164.930 | 6,597 | -194 | 0.00% | 1,088,045 |
| 2012-11-30 | 2012-11-28 | 159.158 | 6,791 | -582 | 0.00% | 1,080,840 |
| 2012-11-23 | 2012-11-21 | 156.684 | 7,373 | -388 | 0.00% | 1,155,230 |
| 2012-11-22 | 2012-11-20 | 154.725 | 7,761 | -1,552 | 0.00% | 1,200,823 |
| 2012-11-21 | 2012-11-19 | 153.901 | 9,313 | +388 | 0.00% | 1,433,276 |
| 2012-11-07 | 2012-11-05 | 160.292 | 8,925 | +2,509 | 0.00% | 1,430,603 |
| 2012-10-24 | 2012-10-19 | 159.270 | 6,416 | +59 | 0.00% | 1,021,875 |
| 2012-10-19 | 2012-10-17 | 159.270 | 6,357 | -385 | 0.00% | 1,012,479 |
| 2012-10-18 | 2012-10-16 | 156.461 | 6,742 | -384 | 0.00% | 1,054,860 |
| 2012-09-20 | 2012-09-18 | 151.676 | 7,126 | +384 | 0.00% | 1,080,841 |
| 2012-09-19 | 2012-09-17 | 152.820 | 6,742 | -384 | 0.00% | 1,030,313 |
| 2012-08-15 | 2012-08-13 | 144.282 | 7,126 | +71 | 0.00% | 1,028,151 |
| 2012-08-07 | 2012-08-03 | 137.871 | 7,055 | +191 | 0.00% | 972,683 |
| 2012-05-16 | 2012-05-14 | 143.744 | 6,864 | +69 | 0.00% | 986,660 |
| 2012-03-14 | 2012-03-12 | 146.374 | 6,795 | +108 | 0.00% | 994,612 |
| 2012-03-12 | 2012-03-08 | 146.051 | 6,687 | -186 | 0.00% | 976,640 |
| 2012-03-09 | 2012-03-07 | 146.158 | 6,873 | -185 | 0.00% | 1,004,547 |
| 2012-02-27 | 2012-02-23 | 151.336 | 7,058 | +1,298 | 0.00% | 1,068,129 |
| 2012-02-01 | 2012-01-30 | 140.226 | 5,760 | -7,417 | 0.00% | 807,700 |
| 2011-12-01 | 2011-11-29 | 126.527 | 13,177 | -2,040 | 0.00% | 1,667,244 |
| 2011-11-24 | 2011-11-22 | 127.298 | 15,217 | +2,040 | 0.00% | 1,937,089 |
| 2011-11-23 | 2011-11-21 | 128.280 | 13,177 | +158 | 0.00% | 1,690,349 |
| 2011-11-14 | 2011-11-10 | 134.722 | 13,019 | +7,328 | 0.00% | 1,753,940 |
| 2011-11-03 | 2011-11-01 | 146.731 | 5,691 | -184 | 0.00% | 835,045 |
| 2011-10-28 | 2011-10-26 | 143.565 | 5,875 | -183 | 0.00% | 843,443 |
| 2011-10-20 | 2011-10-18 | 137.233 | 6,058 | +183 | 0.00% | 831,355 |
| 2011-10-06 | 2011-10-03 | 127.407 | 5,875 | +2 | 0.00% | 748,515 |
| 2011-09-09 | 2011-09-07 | 141.054 | 5,873 | -15,205 | 0.00% | 828,408 |
| 2011-09-08 | 2011-09-06 | 139.962 | 21,078 | +15,205 | 0.00% | 2,950,118 |
| 2011-08-29 | 2011-08-25 | 143.892 | 5,873 | -14,472 | 0.00% | 845,079 |
| 2011-08-24 | 2011-08-22 | 145.202 | 20,345 | +14,472 | 0.00% | 2,954,141 |
| 2011-08-19 | 2011-08-17 | 151.644 | 5,873 | -6,961 | 0.00% | 890,603 |
| 2011-08-17 | 2011-08-15 | 153.971 | 12,834 | +130 | 0.00% | 1,976,067 |
| 2011-08-16 | 2011-08-12 | 148.126 | 12,704 | -544 | 0.00% | 1,881,788 |
| 2011-08-15 | 2011-08-11 | 147.795 | 13,248 | +7,254 | 0.00% | 1,957,984 |
| 2011-08-12 | 2011-08-10 | 152.207 | 5,994 | +362 | 0.00% | 912,326 |
| 2011-08-10 | 2011-08-08 | 157.942 | 5,632 | +182 | 0.00% | 889,528 |
| 2011-08-05 | 2011-08-03 | 169.854 | 5,450 | +362 | 0.00% | 925,702 |
| 2011-08-04 | 2011-08-02 | 171.839 | 5,088 | -362 | 0.00% | 874,317 |
| 2011-08-02 | 2011-07-29 | 168.861 | 5,450 | +362 | 0.00% | 920,292 |
| 2011-06-14 | 2011-06-10 | 173.714 | 5,088 | +182 | 0.00% | 883,857 |
| 2011-06-10 | 2011-06-08 | 175.148 | 4,906 | -182 | 0.00% | 859,275 |
| 2011-06-07 | 2011-06-02 | 176.471 | 5,088 | +182 | 0.00% | 897,886 |
| 2011-06-02 | 2011-05-31 | 180.883 | 4,906 | -363 | 0.00% | 887,412 |
| 2011-05-31 | 2011-05-27 | 177.905 | 5,269 | +181 | 0.00% | 937,382 |
| 2011-05-19 | 2011-05-17 | 180.788 | 5,088 | +182 | 0.00% | 919,850 |
| 2011-05-18 | 2011-05-16 | 182.012 | 4,906 | +42 | 0.00% | 892,951 |
| 2011-05-12 | 2011-05-09 | 186.907 | 4,864 | -180 | 0.00% | 909,116 |
| 2011-05-11 | 2011-05-06 | 184.015 | 5,044 | +180 | 0.00% | 928,169 |
| 2011-05-05 | 2011-05-03 | 187.686 | 4,864 | +10 | 0.00% | 912,904 |
| 2011-04-20 | 2011-04-18 | 183.124 | 4,854 | -539 | 0.00% | 888,886 |
| 2011-04-13 | 2011-04-11 | 187.797 | 5,393 | -360 | 0.00% | 1,012,790 |
| 2011-03-29 | 2011-03-25 | 182.902 | 5,753 | -122 | 0.00% | 1,052,235 |
| 2011-03-24 | 2011-03-22 | 179.453 | 5,875 | +359 | 0.00% | 1,054,287 |
| 2011-03-17 | 2011-03-15 | 182.442 | 5,516 | +180 | 0.00% | 1,006,351 |
| 2011-03-16 | 2011-03-14 | 186.832 | 5,336 | +61 | 0.00% | 996,934 |
| 2011-03-15 | 2011-03-11 | 186.494 | 5,275 | +889 | 0.00% | 983,756 |
| 2011-02-28 | 2011-02-24 | 196.173 | 4,386 | -355 | 0.00% | 860,416 |
| 2011-02-25 | 2011-02-23 | 200.450 | 4,741 | -1,955 | 0.00% | 950,334 |
| 2011-02-23 | 2011-02-21 | 203.939 | 6,696 | +355 | 0.00% | 1,365,576 |
| 2011-02-22 | 2011-02-18 | 206.528 | 6,341 | +1,721 | 0.00% | 1,309,593 |
| 2011-02-21 | 2011-02-17 | 204.277 | 4,620 | +355 | 0.00% | 943,759 |
| 2011-02-09 | 2011-02-07 | 198.087 | 4,265 | -178 | 0.00% | 844,839 |
| 2010-12-02 | 2010-11-30 | 177.715 | 4,443 | +178 | 0.00% | 789,589 |
| 2010-11-17 | 2010-11-15 | 191.860 | 4,265 | +32 | 0.00% | 818,281 |
| 2010-08-18 | 2010-08-16 | 181.820 | 4,233 | +33 | 0.00% | 769,644 |
| 2010-07-29 | 2010-07-27 | 180.220 | 4,200 | -175 | 0.00% | 756,924 |
| 2010-07-16 | 2010-07-14 | 172.678 | 4,375 | -175 | 0.00% | 755,464 |
| 2010-06-23 | 2010-06-21 | 174.735 | 4,550 | -175 | 0.00% | 795,042 |
| 2010-05-28 | 2010-05-26 | 160.335 | 4,725 | +175 | 0.00% | 757,584 |
| 2010-05-20 | 2010-05-18 | 170.569 | 4,550 | +175 | 0.00% | 776,091 |
| 2010-05-19 | 2010-05-17 | 168.034 | 4,375 | +37 | 0.00% | 735,149 |
| 2010-05-11 | 2010-05-07 | 169.532 | 4,338 | +173 | 0.00% | 735,431 |
| 2010-04-13 | 2010-04-09 | 188.894 | 4,165 | -173 | 0.00% | 786,744 |
| 2010-03-17 | 2010-03-15 | 188.171 | 4,338 | +41 | 0.00% | 816,285 |
| 2010-03-10 | 2010-03-08 | 193.291 | 4,297 | +3,953 | 0.00% | 830,572 |
| 2010-03-02 | 2010-02-26 | 199.808 | 344 | +172 | 0.00% | 68,734 |
| 2010-02-10 | 2010-02-08 | 185.960 | 172 | +172 | 0.00% | 31,985 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy