History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 57,986,359 | +0 | 0.34% | 6,001,588,156 |
| 2025-10-13 | 2025-10-09 | 104.000 | 57,986,359 | +0 | 0.34% | 6,030,581,336 |
| 2025-10-10 | 2025-10-08 | 110.600 | 57,986,359 | -240,830 | 0.34% | 6,413,291,305 |
| 2025-10-09 | 2025-10-06 | 110.900 | 58,227,189 | -8,906 | 0.34% | 6,457,395,260 |
| 2025-10-08 | 2025-10-03 | 109.900 | 58,236,095 | +30,800 | 0.34% | 6,400,146,840 |
| 2025-10-06 | 2025-10-02 | 110.800 | 58,205,295 | -19,632 | 0.34% | 6,449,146,686 |
| 2025-10-03 | 2025-09-30 | 109.400 | 58,224,927 | -5,441 | 0.34% | 6,369,807,014 |
| 2025-10-02 | 2025-09-29 | 108.800 | 58,230,368 | -105,192 | 0.34% | 6,335,464,038 |
| 2025-09-30 | 2025-09-26 | 106.700 | 58,335,560 | +12,550 | 0.34% | 6,224,404,252 |
| 2025-09-29 | 2025-09-25 | 107.100 | 58,323,010 | +190,662 | 0.34% | 6,246,394,371 |
| 2025-09-26 | 2025-09-24 | 107.500 | 58,132,348 | -900 | 0.34% | 6,249,227,410 |
| 2025-09-25 | 2025-09-23 | 108.600 | 58,133,248 | -61,344 | 0.34% | 6,313,270,733 |
| 2025-09-24 | 2025-09-22 | 107.200 | 58,194,592 | -1,314 | 0.34% | 6,238,460,262 |
| 2025-09-23 | 2025-09-19 | 106.800 | 58,195,906 | +1,600 | 0.34% | 6,215,322,761 |
| 2025-09-22 | 2025-09-18 | 107.200 | 58,194,306 | +236,941 | 0.34% | 6,238,429,603 |
| 2025-09-19 | 2025-09-17 | 106.600 | 57,957,365 | -38,356 | 0.34% | 6,178,255,109 |
| 2025-09-18 | 2025-09-16 | 107.200 | 57,995,721 | -17,200 | 0.34% | 6,217,141,291 |
| 2025-09-17 | 2025-09-15 | 106.500 | 58,012,921 | -52,377 | 0.34% | 6,178,376,086 |
| 2025-09-16 | 2025-09-12 | 106.300 | 58,065,298 | -17,337 | 0.34% | 6,172,341,177 |
| 2025-09-15 | 2025-09-11 | 105.100 | 58,082,635 | +4,865 | 0.34% | 6,104,484,938 |
| 2025-09-12 | 2025-09-10 | 104.400 | 58,077,770 | -40,132 | 0.34% | 6,063,319,188 |
| 2025-09-11 | 2025-09-09 | 102.400 | 58,117,902 | -41,705 | 0.34% | 5,951,273,165 |
| 2025-09-10 | 2025-09-08 | 101.700 | 58,159,607 | -17,988 | 0.34% | 5,914,832,032 |
| 2025-09-09 | 2025-09-05 | 102.100 | 58,177,595 | -55,850 | 0.34% | 5,939,932,450 |
| 2025-09-08 | 2025-09-04 | 99.600 | 58,233,445 | +6,854 | 0.34% | 5,800,051,122 |
| 2025-09-05 | 2025-09-03 | 99.150 | 58,226,591 | +9,870 | 0.34% | 5,773,166,498 |
| 2025-09-04 | 2025-09-02 | 99.750 | 58,216,721 | -8,734 | 0.34% | 5,807,117,920 |
| 2025-09-03 | 2025-09-01 | 100.000 | 58,225,455 | -19,206 | 0.34% | 5,822,545,500 |
| 2025-09-02 | 2025-08-29 | 99.750 | 58,244,661 | -4,707 | 0.34% | 5,809,904,935 |
| 2025-09-01 | 2025-08-28 | 100.600 | 58,249,368 | -18,136 | 0.34% | 5,859,886,421 |
| 2025-08-29 | 2025-08-27 | 100.100 | 58,267,504 | -10,558 | 0.34% | 5,832,577,150 |
| 2025-08-28 | 2025-08-26 | 100.200 | 58,278,062 | +4,940 | 0.34% | 5,839,461,812 |
| 2025-08-27 | 2025-08-25 | 101.500 | 58,273,122 | -14,919 | 0.34% | 5,914,721,883 |
| 2025-08-26 | 2025-08-22 | 101.300 | 58,288,041 | -5,050 | 0.34% | 5,904,578,553 |
| 2025-08-25 | 2025-08-21 | 100.900 | 58,293,091 | -26,622 | 0.34% | 5,881,772,882 |
| 2025-08-22 | 2025-08-20 | 99.500 | 58,319,713 | -52,261 | 0.34% | 5,802,811,444 |
| 2025-08-21 | 2025-08-19 | 99.050 | 58,371,974 | +1,790 | 0.34% | 5,781,744,025 |
| 2025-08-20 | 2025-08-18 | 98.450 | 58,370,184 | +12,506 | 0.34% | 5,746,544,615 |
| 2025-08-19 | 2025-08-15 | 100.300 | 58,357,678 | -19,659 | 0.34% | 5,853,275,103 |
| 2025-08-18 | 2025-08-14 | 100.400 | 58,377,337 | +2,777 | 0.34% | 5,861,084,635 |
| 2025-08-15 | 2025-08-13 | 102.284 | 58,374,560 | -31,903 | 0.34% | 5,970,764,959 |
| 2025-08-14 | 2025-08-12 | 100.974 | 58,406,463 | +426,008 | 0.34% | 5,897,513,469 |
| 2025-08-13 | 2025-08-11 | 100.722 | 57,980,455 | +13,283 | 0.34% | 5,839,890,858 |
| 2025-08-12 | 2025-08-08 | 98.958 | 57,967,172 | +4,867 | 0.34% | 5,736,327,182 |
| 2025-08-11 | 2025-08-07 | 99.613 | 57,962,305 | -44,492 | 0.34% | 5,773,811,943 |
| 2025-08-08 | 2025-08-06 | 97.749 | 58,006,797 | +2,065 | 0.34% | 5,670,102,799 |
| 2025-08-07 | 2025-08-05 | 97.044 | 58,004,732 | +5,768 | 0.34% | 5,628,984,136 |
| 2025-08-06 | 2025-08-04 | 97.144 | 57,998,964 | +7,938 | 0.34% | 5,634,269,067 |
| 2025-08-05 | 2025-08-01 | 95.985 | 57,991,026 | -3,029 | 0.34% | 5,566,293,343 |
| 2025-08-04 | 2025-07-31 | 96.892 | 57,994,055 | +8,732 | 0.34% | 5,619,181,728 |
| 2025-08-01 | 2025-07-30 | 97.699 | 57,985,323 | +30,366 | 0.34% | 5,665,082,087 |
| 2025-07-31 | 2025-07-29 | 101.578 | 57,954,957 | +39,989 | 0.34% | 5,886,964,719 |
| 2025-07-30 | 2025-07-28 | 101.881 | 57,914,968 | +3,135 | 0.34% | 5,900,411,345 |
| 2025-07-29 | 2025-07-25 | 101.780 | 57,911,833 | -2,025 | 0.33% | 5,894,256,052 |
| 2025-07-28 | 2025-07-24 | 102.989 | 57,913,858 | -43,399 | 0.34% | 5,964,495,370 |
| 2025-07-25 | 2025-07-23 | 100.772 | 57,957,257 | -18,954 | 0.34% | 5,840,474,553 |
| 2025-07-24 | 2025-07-22 | 100.470 | 57,976,211 | -76,113 | 0.34% | 5,824,857,434 |
| 2025-07-23 | 2025-07-21 | 99.210 | 58,052,324 | -33,784 | 0.34% | 5,759,378,807 |
| 2025-07-22 | 2025-07-18 | 98.908 | 58,086,108 | -109,663 | 0.34% | 5,745,170,145 |
| 2025-07-21 | 2025-07-17 | 98.404 | 58,195,771 | -5,160 | 0.34% | 5,726,694,122 |
| 2025-07-18 | 2025-07-16 | 97.950 | 58,200,931 | -163 | 0.34% | 5,700,809,251 |
| 2025-07-17 | 2025-07-15 | 98.404 | 58,201,094 | -33,052 | 0.34% | 5,727,217,926 |
| 2025-07-16 | 2025-07-14 | 97.346 | 58,234,146 | +4,267 | 0.34% | 5,668,852,413 |
| 2025-07-15 | 2025-07-11 | 97.799 | 58,229,879 | -12,525 | 0.34% | 5,694,842,801 |
| 2025-07-14 | 2025-07-10 | 97.799 | 58,242,404 | +14,802 | 0.34% | 5,696,067,737 |
| 2025-07-11 | 2025-07-09 | 97.447 | 58,227,602 | -8,955 | 0.34% | 5,674,083,100 |
| 2025-07-10 | 2025-07-08 | 96.993 | 58,236,557 | -20,015 | 0.34% | 5,648,546,943 |
| 2025-07-09 | 2025-07-07 | 95.985 | 58,256,572 | -33,743 | 0.34% | 5,591,781,889 |
| 2025-07-08 | 2025-07-04 | 95.532 | 58,290,315 | +7,111 | 0.34% | 5,568,587,557 |
| 2025-07-07 | 2025-07-03 | 95.582 | 58,283,204 | -24,780 | 0.34% | 5,570,844,890 |
| 2025-07-04 | 2025-07-02 | 95.985 | 58,307,984 | -2,490 | 0.34% | 5,596,716,692 |
| 2025-07-03 | 2025-06-30 | 95.683 | 58,310,474 | +3,552 | 0.34% | 5,579,327,489 |
| 2025-07-02 | 2025-06-27 | 95.733 | 58,306,922 | +40,938 | 0.34% | 5,581,925,478 |
| 2025-06-30 | 2025-06-26 | 96.137 | 58,265,984 | -25,027 | 0.34% | 5,601,492,683 |
| 2025-06-27 | 2025-06-25 | 96.338 | 58,291,011 | -77,258 | 0.34% | 5,615,646,908 |
| 2025-06-26 | 2025-06-24 | 94.827 | 58,368,269 | -135,057 | 0.34% | 5,534,861,403 |
| 2025-06-25 | 2025-06-23 | 92.509 | 58,503,326 | +1,972 | 0.34% | 5,412,071,821 |
| 2025-06-24 | 2025-06-20 | 92.962 | 58,501,354 | -54,814 | 0.34% | 5,438,418,264 |
| 2025-06-20 | 2025-06-18 | 92.509 | 58,556,168 | -166,659 | 0.34% | 5,416,960,171 |
| 2025-06-19 | 2025-06-17 | 92.811 | 58,722,827 | -1,588 | 0.34% | 5,450,130,461 |
| 2025-06-18 | 2025-06-16 | 93.466 | 58,724,415 | -18,875 | 0.34% | 5,488,743,432 |
| 2025-06-17 | 2025-06-13 | 92.962 | 58,743,290 | -78,791 | 0.34% | 5,460,909,182 |
| 2025-06-16 | 2025-06-12 | 93.265 | 58,822,081 | -1,966 | 0.34% | 5,486,016,645 |
| 2025-06-13 | 2025-06-11 | 94.020 | 58,824,047 | -3,672 | 0.34% | 5,530,658,675 |
| 2025-06-12 | 2025-06-10 | 94.575 | 58,827,719 | -45,439 | 0.34% | 5,563,608,978 |
| 2025-06-11 | 2025-06-09 | 94.524 | 58,873,158 | -66,483 | 0.34% | 5,564,939,968 |
| 2025-06-10 | 2025-06-06 | 93.970 | 58,939,641 | -52,786 | 0.34% | 5,538,557,129 |
| 2025-06-09 | 2025-06-05 | 93.768 | 58,992,427 | -13,758 | 0.34% | 5,531,627,847 |
| 2025-06-06 | 2025-06-04 | 93.869 | 59,006,185 | -5,047 | 0.34% | 5,538,864,091 |
| 2025-06-05 | 2025-06-03 | 92.861 | 59,011,232 | +28,960 | 0.34% | 5,479,870,990 |
| 2025-06-04 | 2025-06-02 | 93.214 | 58,982,272 | -5,180 | 0.34% | 5,497,984,908 |
| 2025-06-03 | 2025-05-30 | 93.164 | 58,987,452 | +2,778 | 0.34% | 5,495,495,613 |
| 2025-06-02 | 2025-05-29 | 92.962 | 58,984,674 | -29,191 | 0.34% | 5,483,348,785 |
| 2025-05-30 | 2025-05-28 | 92.660 | 59,013,865 | -4,664 | 0.34% | 5,468,221,592 |
| 2025-05-29 | 2025-05-27 | 93.113 | 59,018,529 | +55,967 | 0.34% | 5,495,417,154 |
| 2025-05-28 | 2025-05-26 | 93.466 | 58,962,562 | -13,685 | 0.34% | 5,511,002,109 |
| 2025-05-27 | 2025-05-23 | 93.869 | 58,976,247 | -39,888 | 0.34% | 5,536,053,834 |
| 2025-05-26 | 2025-05-22 | 93.315 | 59,016,135 | -96,414 | 0.34% | 5,507,088,600 |
| 2025-05-23 | 2025-05-21 | 93.265 | 59,112,549 | -2,779 | 0.34% | 5,513,107,021 |
| 2025-05-22 | 2025-05-20 | 93.517 | 59,115,328 | +54,745 | 0.34% | 5,528,259,143 |
| 2025-05-21 | 2025-05-19 | 92.206 | 59,060,583 | -27,684 | 0.34% | 5,445,768,014 |
| 2025-05-20 | 2025-05-16 | 91.803 | 59,088,267 | -52,735 | 0.34% | 5,424,502,863 |
| 2025-05-19 | 2025-05-15 | 91.300 | 59,141,002 | -15,926 | 0.34% | 5,399,545,299 |
| 2025-05-16 | 2025-05-14 | 91.501 | 59,156,928 | -56,132 | 0.34% | 5,412,922,071 |
| 2025-05-15 | 2025-05-13 | 90.342 | 59,213,060 | -13,705 | 0.34% | 5,349,437,428 |
| 2025-05-14 | 2025-05-12 | 90.695 | 59,226,765 | -105,485 | 0.34% | 5,371,564,987 |
| 2025-05-13 | 2025-05-09 | 88.176 | 59,332,250 | -13,893 | 0.34% | 5,231,656,051 |
| 2025-05-12 | 2025-05-08 | 87.017 | 59,346,143 | -2,778 | 0.34% | 5,164,106,066 |
| 2025-05-09 | 2025-05-07 | 89.325 | 59,348,921 | -146,833 | 0.34% | 5,301,367,852 |
| 2025-05-08 | 2025-05-06 | 88.614 | 59,495,754 | +463,502 | 0.34% | 5,272,137,289 |
| 2025-05-07 | 2025-05-02 | 87.648 | 59,032,252 | +49,690 | 0.34% | 5,174,042,167 |
| 2025-05-06 | 2025-04-30 | 88.563 | 58,982,562 | -868,552 | 0.34% | 5,223,662,802 |
| 2025-05-02 | 2025-04-29 | 89.834 | 59,851,114 | +4,258 | 0.34% | 5,376,654,610 |
| 2025-04-30 | 2025-04-28 | 87.190 | 59,846,856 | -42,880 | 0.34% | 5,218,056,960 |
| 2025-04-29 | 2025-04-25 | 86.783 | 59,889,736 | -85,759 | 0.34% | 5,197,437,443 |
| 2025-04-28 | 2025-04-24 | 86.834 | 59,975,495 | -59,612 | 0.35% | 5,207,929,043 |
| 2025-04-25 | 2025-04-23 | 87.343 | 60,035,107 | -137,190 | 0.35% | 5,243,627,103 |
| 2025-04-24 | 2025-04-22 | 83.733 | 60,172,297 | -123,005 | 0.35% | 5,038,410,411 |
| 2025-04-23 | 2025-04-17 | 82.157 | 60,295,302 | -10,737 | 0.35% | 4,953,682,667 |
| 2025-04-22 | 2025-04-16 | 80.886 | 60,306,039 | -29,573 | 0.35% | 4,877,916,198 |
| 2025-04-17 | 2025-04-15 | 80.123 | 60,335,612 | -2,754 | 0.35% | 4,834,296,535 |
| 2025-04-16 | 2025-04-14 | 79.818 | 60,338,366 | -19,429 | 0.35% | 4,816,111,673 |
| 2025-04-15 | 2025-04-11 | 76.768 | 60,357,795 | +21,244 | 0.35% | 4,633,547,975 |
| 2025-04-14 | 2025-04-10 | 76.971 | 60,336,551 | +6,902 | 0.35% | 4,644,187,095 |
| 2025-04-11 | 2025-04-09 | 72.904 | 60,329,649 | -60,583 | 0.35% | 4,398,284,328 |
| 2025-04-10 | 2025-04-08 | 73.921 | 60,390,232 | +116,543 | 0.35% | 4,464,105,561 |
| 2025-04-09 | 2025-04-07 | 74.633 | 60,273,689 | +209,705 | 0.35% | 4,498,390,771 |
| 2025-04-08 | 2025-04-03 | 87.546 | 60,063,984 | -11,416 | 0.34% | 5,258,363,848 |
| 2025-04-07 | 2025-04-02 | 89.478 | 60,075,400 | -26,288 | 0.34% | 5,375,423,554 |
| 2025-04-03 | 2025-04-01 | 90.241 | 60,101,688 | +1,967 | 0.34% | 5,423,609,067 |
| 2025-04-02 | 2025-03-31 | 89.630 | 60,099,721 | -197 | 0.34% | 5,386,766,111 |
| 2025-04-01 | 2025-03-28 | 90.952 | 60,099,918 | -27,931 | 0.34% | 5,466,225,843 |
| 2025-03-31 | 2025-03-27 | 90.901 | 60,127,849 | -10,218 | 0.34% | 5,465,709,347 |
| 2025-03-28 | 2025-03-26 | 91.003 | 60,138,067 | -2,360 | 0.34% | 5,472,752,986 |
| 2025-03-27 | 2025-03-25 | 89.681 | 60,140,427 | -10,425 | 0.34% | 5,393,472,133 |
| 2025-03-26 | 2025-03-24 | 90.698 | 60,150,852 | -3,167 | 0.34% | 5,455,568,138 |
| 2025-03-25 | 2025-03-21 | 90.088 | 60,154,019 | -62,630 | 0.34% | 5,419,156,800 |
| 2025-03-24 | 2025-03-20 | 91.308 | 60,216,649 | -45,819 | 0.34% | 5,498,272,589 |
| 2025-03-21 | 2025-03-19 | 91.257 | 60,262,468 | -43,538 | 0.34% | 5,499,392,510 |
| 2025-03-20 | 2025-03-18 | 90.546 | 60,306,006 | -38,858 | 0.35% | 5,460,442,486 |
| 2025-03-19 | 2025-03-17 | 89.122 | 60,344,864 | -16,773 | 0.35% | 5,378,059,219 |
| 2025-03-18 | 2025-03-14 | 86.885 | 60,361,637 | +92,367 | 0.35% | 5,244,528,177 |
| 2025-03-17 | 2025-03-13 | 87.088 | 60,269,270 | +621 | 0.34% | 5,248,759,156 |
| 2025-03-14 | 2025-03-12 | 86.478 | 60,268,649 | +43,537 | 0.34% | 5,211,936,562 |
| 2025-03-13 | 2025-03-11 | 86.631 | 60,225,112 | -339,291 | 0.34% | 5,217,357,039 |
| 2025-03-12 | 2025-03-10 | 89.529 | 60,564,403 | +25,945 | 0.35% | 5,422,257,618 |
| 2025-03-11 | 2025-03-07 | 89.427 | 60,538,458 | +113,230 | 0.35% | 5,413,779,275 |
| 2025-03-10 | 2025-03-06 | 91.512 | 60,425,228 | -23,191 | 0.35% | 5,529,605,570 |
| 2025-03-07 | 2025-03-05 | 96.370 | 60,448,419 | +4,225 | 0.35% | 5,825,427,213 |
| 2025-03-06 | 2025-03-04 | 96.528 | 60,444,194 | +1,615,327 | 0.35% | 5,834,527,698 |
| 2025-03-05 | 2025-03-03 | 95.689 | 58,828,867 | +24,087 | 0.35% | 5,629,251,856 |
| 2025-03-04 | 2025-02-28 | 93.591 | 58,804,780 | +605 | 0.35% | 5,503,616,659 |
| 2025-03-03 | 2025-02-27 | 93.749 | 58,804,175 | -103,288 | 0.35% | 5,512,809,717 |
| 2025-02-28 | 2025-02-26 | 93.067 | 58,907,463 | -16,619 | 0.35% | 5,482,340,471 |
| 2025-02-27 | 2025-02-25 | 91.337 | 58,924,082 | -7,295 | 0.35% | 5,381,933,193 |
| 2025-02-26 | 2025-02-24 | 89.973 | 58,931,377 | +35,832 | 0.35% | 5,302,262,189 |
| 2025-02-25 | 2025-02-21 | 90.917 | 58,895,545 | +26,047 | 0.35% | 5,354,622,576 |
| 2025-02-24 | 2025-02-20 | 91.389 | 58,869,498 | +16,738 | 0.35% | 5,380,034,321 |
| 2025-02-21 | 2025-02-19 | 92.700 | 58,852,760 | -37,344 | 0.35% | 5,455,649,007 |
| 2025-02-20 | 2025-02-18 | 91.442 | 58,890,104 | -85,288 | 0.35% | 5,385,005,218 |
| 2025-02-19 | 2025-02-17 | 89.659 | 58,975,392 | -10,705 | 0.35% | 5,287,669,147 |
| 2025-02-18 | 2025-02-14 | 88.610 | 58,986,097 | -121,614 | 0.35% | 5,226,773,636 |
| 2025-02-17 | 2025-02-13 | 88.977 | 59,107,711 | -99,919 | 0.35% | 5,259,243,879 |
| 2025-02-14 | 2025-02-12 | 88.558 | 59,207,630 | -34,824 | 0.35% | 5,243,299,353 |
| 2025-02-13 | 2025-02-11 | 87.876 | 59,242,454 | -12,206 | 0.35% | 5,206,002,603 |
| 2025-02-12 | 2025-02-10 | 86.618 | 59,254,660 | +10,866 | 0.35% | 5,132,510,897 |
| 2025-02-11 | 2025-02-07 | 85.779 | 59,243,794 | -12,967 | 0.35% | 5,081,869,274 |
| 2025-02-10 | 2025-02-06 | 84.573 | 59,256,761 | -53,935 | 0.35% | 5,011,521,560 |
| 2025-02-07 | 2025-02-05 | 84.101 | 59,310,696 | -51,049 | 0.35% | 4,988,094,940 |
| 2025-02-06 | 2025-02-04 | 83.944 | 59,361,745 | +3,951 | 0.35% | 4,983,050,833 |
| 2025-02-05 | 2025-02-03 | 83.787 | 59,357,794 | +4,389 | 0.35% | 4,973,382,408 |
| 2025-02-04 | 2025-01-28 | 83.839 | 59,353,405 | +11,043 | 0.35% | 4,976,126,693 |
| 2025-02-03 | 2025-01-24 | 83.787 | 59,342,362 | -27,617 | 0.35% | 4,972,089,415 |
| 2025-01-27 | 2025-01-23 | 82.476 | 59,369,979 | +48,811 | 0.35% | 4,896,581,016 |
| 2025-01-24 | 2025-01-22 | 83.105 | 59,321,168 | -13,766 | 0.35% | 4,929,879,302 |
| 2025-01-23 | 2025-01-21 | 82.685 | 59,334,934 | -55,936 | 0.35% | 4,906,134,878 |
| 2025-01-22 | 2025-01-20 | 82.161 | 59,390,870 | -12,725 | 0.35% | 4,879,620,085 |
| 2025-01-21 | 2025-01-17 | 81.375 | 59,403,595 | -7,629 | 0.35% | 4,833,945,749 |
| 2025-01-20 | 2025-01-16 | 81.112 | 59,411,224 | -39,900 | 0.35% | 4,818,991,277 |
| 2025-01-17 | 2025-01-15 | 79.697 | 59,451,124 | -2,530 | 0.35% | 4,738,064,674 |
| 2025-01-16 | 2025-01-14 | 79.644 | 59,453,654 | +382 | 0.35% | 4,735,149,026 |
| 2025-01-15 | 2025-01-13 | 78.963 | 59,453,272 | +3,530 | 0.35% | 4,694,594,216 |
| 2025-01-14 | 2025-01-10 | 80.221 | 59,449,742 | -86,072 | 0.35% | 4,769,125,286 |
| 2025-01-13 | 2025-01-09 | 79.277 | 59,535,814 | +5,706 | 0.35% | 4,719,841,490 |
| 2025-01-10 | 2025-01-08 | 79.644 | 59,530,108 | -698 | 0.35% | 4,741,238,157 |
| 2025-01-09 | 2025-01-07 | 78.963 | 59,530,806 | +29,185 | 0.35% | 4,700,716,515 |
| 2025-01-08 | 2025-01-06 | 79.225 | 59,501,621 | -34,466 | 0.35% | 4,714,010,964 |
| 2025-01-07 | 2025-01-03 | 78.648 | 59,536,087 | +7,568 | 0.35% | 4,682,403,901 |
| 2025-01-06 | 2025-01-02 | 79.382 | 59,528,519 | -13,752 | 0.35% | 4,725,505,573 |
| 2025-01-03 | 2024-12-31 | 79.487 | 59,542,271 | +10,896 | 0.35% | 4,732,841,091 |
| 2025-01-02 | 2024-12-27 | 78.910 | 59,531,375 | +7,775 | 0.35% | 4,697,640,089 |
| 2024-12-30 | 2024-12-24 | 78.543 | 59,523,600 | -128,926 | 0.35% | 4,675,179,926 |
| 2024-12-27 | 2024-12-20 | 77.704 | 59,652,526 | -26,483 | 0.35% | 4,635,262,876 |
| 2024-12-23 | 2024-12-19 | 77.967 | 59,679,009 | +13,292 | 0.35% | 4,652,966,202 |
| 2024-12-20 | 2024-12-18 | 78.648 | 59,665,717 | -19,585 | 0.35% | 4,692,599,063 |
| 2024-12-19 | 2024-12-17 | 78.858 | 59,685,302 | -25,938 | 0.35% | 4,706,657,092 |
| 2024-12-18 | 2024-12-16 | 78.648 | 59,711,240 | -2,780,769 | 0.35% | 4,696,179,363 |
| 2024-12-17 | 2024-12-13 | 78.229 | 62,492,009 | +21,743 | 0.36% | 4,888,669,035 |
| 2024-12-16 | 2024-12-12 | 78.543 | 62,470,266 | -16,040 | 0.36% | 4,906,620,795 |
| 2024-12-13 | 2024-12-11 | 78.019 | 62,486,306 | +100,650 | 0.36% | 4,875,117,742 |
| 2024-12-12 | 2024-12-10 | 77.809 | 62,385,656 | -16,880 | 0.36% | 4,854,181,086 |
| 2024-12-11 | 2024-12-09 | 77.914 | 62,402,536 | +190,723 | 0.36% | 4,862,038,299 |
| 2024-12-10 | 2024-12-06 | 78.176 | 62,211,813 | -31,119 | 0.36% | 4,863,487,768 |
| 2024-12-09 | 2024-12-05 | 77.337 | 62,242,932 | +5,340 | 0.36% | 4,813,704,085 |
| 2024-12-06 | 2024-12-04 | 77.180 | 62,237,592 | -136,290 | 0.36% | 4,803,501,358 |
| 2024-12-05 | 2024-12-03 | 77.075 | 62,373,882 | -64,997 | 0.36% | 4,807,479,441 |
| 2024-12-04 | 2024-12-02 | 76.079 | 62,438,879 | -44,964 | 0.36% | 4,750,286,858 |
| 2024-12-03 | 2024-11-29 | 76.027 | 62,483,843 | -34,997 | 0.36% | 4,750,431,514 |
| 2024-12-02 | 2024-11-28 | 75.607 | 62,518,840 | -56,084 | 0.36% | 4,726,868,258 |
| 2024-11-29 | 2024-11-27 | 75.502 | 62,574,924 | -46,310 | 0.36% | 4,724,546,736 |
| 2024-11-28 | 2024-11-26 | 75.030 | 62,621,234 | -132 | 0.36% | 4,698,492,975 |
| 2024-11-27 | 2024-11-25 | 74.558 | 62,621,366 | -3,529 | 0.36% | 4,668,952,546 |
| 2024-11-26 | 2024-11-22 | 74.716 | 62,624,895 | +26,089 | 0.36% | 4,679,066,329 |
| 2024-11-25 | 2024-11-21 | 74.768 | 62,598,806 | +52,215 | 0.36% | 4,680,399,257 |
| 2024-11-22 | 2024-11-20 | 75.030 | 62,546,591 | -98,498 | 0.36% | 4,692,892,484 |
| 2024-11-21 | 2024-11-19 | 75.135 | 62,645,089 | -20,758 | 0.36% | 4,706,852,052 |
| 2024-11-20 | 2024-11-18 | 73.982 | 62,665,847 | -7,329 | 0.36% | 4,636,126,253 |
| 2024-11-19 | 2024-11-15 | 73.090 | 62,673,176 | +4,196 | 0.36% | 4,580,804,990 |
| 2024-11-18 | 2024-11-14 | 72.514 | 62,668,980 | +7,425 | 0.36% | 4,544,353,768 |
| 2024-11-15 | 2024-11-13 | 72.828 | 62,661,555 | +1,945 | 0.36% | 4,563,528,219 |
| 2024-11-14 | 2024-11-12 | 72.828 | 62,659,610 | +20,979 | 0.36% | 4,563,386,568 |
| 2024-11-13 | 2024-11-11 | 73.824 | 62,638,631 | -11,734 | 0.36% | 4,624,259,941 |
| 2024-11-12 | 2024-11-08 | 74.873 | 62,650,365 | +77,509 | 0.36% | 4,690,824,012 |
| 2024-11-11 | 2024-11-07 | 75.869 | 62,572,856 | +66,198 | 0.36% | 4,747,356,385 |
| 2024-11-08 | 2024-11-06 | 76.693 | 62,506,658 | +54,547 | 0.36% | 4,793,837,967 |
| 2024-11-07 | 2024-11-05 | 76.746 | 62,452,111 | +656,839 | 0.36% | 4,792,964,639 |
| 2024-11-06 | 2024-11-04 | 76.269 | 61,795,272 | -20,637 | 0.36% | 4,713,077,512 |
| 2024-11-05 | 2024-11-01 | 75.898 | 61,815,909 | +2,642 | 0.36% | 4,691,717,108 |
| 2024-11-04 | 2024-10-31 | 76.428 | 61,813,267 | -37,425 | 0.36% | 4,724,278,572 |
| 2024-11-01 | 2024-10-30 | 76.163 | 61,850,692 | -227,779 | 0.36% | 4,710,747,987 |
| 2024-10-31 | 2024-10-29 | 75.898 | 62,078,471 | -434,417 | 0.36% | 4,711,645,095 |
| 2024-10-30 | 2024-10-28 | 73.195 | 62,512,888 | -26,288 | 0.36% | 4,575,639,304 |
| 2024-10-29 | 2024-10-25 | 72.983 | 62,539,176 | +2,264 | 0.36% | 4,564,304,765 |
| 2024-10-28 | 2024-10-24 | 72.877 | 62,536,912 | +3,019 | 0.36% | 4,557,510,425 |
| 2024-10-25 | 2024-10-23 | 72.930 | 62,533,893 | -4,151 | 0.36% | 4,560,604,802 |
| 2024-10-24 | 2024-10-22 | 72.347 | 62,538,044 | +13,962 | 0.36% | 4,524,446,792 |
| 2024-10-23 | 2024-10-21 | 72.612 | 62,524,082 | +21,982 | 0.36% | 4,540,006,047 |
| 2024-10-22 | 2024-10-18 | 72.824 | 62,502,100 | -12,830 | 0.36% | 4,551,660,719 |
| 2024-10-21 | 2024-10-17 | 72.029 | 62,514,930 | +23,498 | 0.36% | 4,502,894,233 |
| 2024-10-18 | 2024-10-16 | 71.764 | 62,491,432 | -2,568 | 0.36% | 4,484,640,981 |
| 2024-10-17 | 2024-10-15 | 71.658 | 62,494,000 | -3,019 | 0.36% | 4,478,200,714 |
| 2024-10-16 | 2024-10-14 | 72.294 | 62,497,019 | +8,302 | 0.36% | 4,518,166,313 |
| 2024-10-15 | 2024-10-10 | 72.241 | 62,488,717 | +9,999 | 0.36% | 4,514,254,129 |
| 2024-10-14 | 2024-10-09 | 71.870 | 62,478,718 | +7,170 | 0.36% | 4,490,351,509 |
| 2024-10-10 | 2024-10-08 | 72.559 | 62,471,548 | -39,086 | 0.36% | 4,532,880,353 |
| 2024-10-09 | 2024-10-07 | 74.573 | 62,510,634 | -626,472 | 0.36% | 4,661,616,489 |
| 2024-10-08 | 2024-10-04 | 74.202 | 63,137,106 | +133,179 | 0.37% | 4,684,909,945 |
| 2024-10-07 | 2024-10-03 | 73.566 | 63,003,927 | -63,843 | 0.37% | 4,634,956,109 |
| 2024-10-04 | 2024-10-02 | 74.043 | 63,067,770 | +58,999 | 0.37% | 4,669,736,996 |
| 2024-10-03 | 2024-09-30 | 74.679 | 63,008,771 | -29,433 | 0.37% | 4,705,443,271 |
| 2024-10-02 | 2024-09-27 | 74.838 | 63,038,204 | -57,794 | 0.37% | 4,717,664,670 |
| 2024-09-30 | 2024-09-26 | 74.202 | 63,095,998 | +955,809 | 0.37% | 4,681,859,643 |
| 2024-09-27 | 2024-09-25 | 74.096 | 62,140,189 | -23,347 | 0.36% | 4,604,349,494 |
| 2024-09-26 | 2024-09-24 | 74.308 | 62,163,536 | -50,911 | 0.36% | 4,619,258,471 |
| 2024-09-25 | 2024-09-23 | 73.089 | 62,214,447 | -31,601 | 0.36% | 4,547,199,950 |
| 2024-09-24 | 2024-09-20 | 73.089 | 62,246,048 | -69,710 | 0.36% | 4,549,509,640 |
| 2024-09-23 | 2024-09-19 | 72.665 | 62,315,758 | -13,237 | 0.36% | 4,528,182,031 |
| 2024-09-20 | 2024-09-17 | 72.241 | 62,328,995 | -2,264 | 0.36% | 4,502,715,635 |
| 2024-09-19 | 2024-09-16 | 71.287 | 62,331,259 | +378 | 0.36% | 4,443,413,432 |
| 2024-09-17 | 2024-09-13 | 71.340 | 62,330,881 | -17,736 | 0.36% | 4,446,690,119 |
| 2024-09-16 | 2024-09-12 | 70.969 | 62,348,617 | -232,404 | 0.36% | 4,424,823,395 |
| 2024-09-13 | 2024-09-11 | 70.545 | 62,581,021 | +24,905 | 0.36% | 4,414,781,764 |
| 2024-09-12 | 2024-09-10 | 71.552 | 62,556,116 | -9,198 | 0.36% | 4,476,020,686 |
| 2024-09-11 | 2024-09-09 | 71.075 | 62,565,314 | -1,906 | 0.36% | 4,446,834,296 |
| 2024-09-10 | 2024-09-05 | 71.552 | 62,567,220 | -755 | 0.36% | 4,476,815,200 |
| 2024-09-09 | 2024-09-04 | 71.075 | 62,567,975 | -125,616 | 0.36% | 4,447,023,427 |
| 2024-09-05 | 2024-09-03 | 72.029 | 62,693,591 | -3,018 | 0.36% | 4,515,763,024 |
| 2024-09-04 | 2024-09-02 | 72.453 | 62,696,609 | +377 | 0.36% | 4,542,564,546 |
| 2024-09-03 | 2024-08-30 | 72.718 | 62,696,232 | -4,835 | 0.36% | 4,559,152,217 |
| 2024-09-02 | 2024-08-29 | 72.347 | 62,701,067 | +9,357 | 0.36% | 4,536,241,035 |
| 2024-08-30 | 2024-08-28 | 72.188 | 62,691,710 | -1,671 | 0.36% | 4,525,595,810 |
| 2024-08-29 | 2024-08-27 | 72.082 | 62,693,381 | +16,603 | 0.36% | 4,519,070,744 |
| 2024-08-28 | 2024-08-26 | 71.393 | 62,676,778 | -9,520 | 0.36% | 4,474,688,405 |
| 2024-08-27 | 2024-08-23 | 70.863 | 62,686,298 | -378 | 0.36% | 4,442,143,360 |
| 2024-08-26 | 2024-08-22 | 70.810 | 62,686,676 | +2,669 | 0.36% | 4,438,847,656 |
| 2024-08-23 | 2024-08-21 | 70.174 | 62,684,007 | -201,577 | 0.36% | 4,398,790,472 |
| 2024-08-22 | 2024-08-20 | 70.704 | 62,885,584 | -26,226 | 0.36% | 4,446,266,278 |
| 2024-08-21 | 2024-08-19 | 70.227 | 62,911,810 | -5,283 | 0.36% | 4,418,110,754 |
| 2024-08-20 | 2024-08-16 | 69.962 | 62,917,093 | -32,829 | 0.36% | 4,401,808,247 |
| 2024-08-19 | 2024-08-15 | 68.478 | 62,949,922 | +51,594 | 0.36% | 4,310,684,621 |
| 2024-08-16 | 2024-08-14 | 69.579 | 62,898,328 | +15,848 | 0.36% | 4,376,395,774 |
| 2024-08-15 | 2024-08-13 | 69.150 | 62,882,480 | +757,224 | 0.36% | 4,348,305,929 |
| 2024-08-14 | 2024-08-12 | 69.042 | 62,125,256 | +276 | 0.36% | 4,289,278,556 |
| 2024-08-13 | 2024-08-09 | 68.613 | 62,124,980 | -46,974 | 0.36% | 4,262,597,436 |
| 2024-08-12 | 2024-08-08 | 67.433 | 62,171,954 | +19,386 | 0.36% | 4,192,444,361 |
| 2024-08-09 | 2024-08-07 | 67.648 | 62,152,568 | +9,637 | 0.36% | 4,204,474,056 |
| 2024-08-08 | 2024-08-06 | 67.379 | 62,142,931 | +12,303 | 0.36% | 4,187,153,531 |
| 2024-08-07 | 2024-08-05 | 66.575 | 62,130,628 | +135,487 | 0.36% | 4,136,328,648 |
| 2024-08-06 | 2024-08-02 | 70.545 | 61,995,141 | +62,478 | 0.36% | 4,373,417,293 |
| 2024-08-05 | 2024-08-01 | 73.227 | 61,932,663 | +16,404 | 0.36% | 4,535,131,859 |
| 2024-08-02 | 2024-07-31 | 75.051 | 61,916,259 | -117,063 | 0.36% | 4,646,863,718 |
| 2024-08-01 | 2024-07-30 | 71.725 | 62,033,322 | -3,337 | 0.36% | 4,449,323,253 |
| 2024-07-31 | 2024-07-29 | 72.208 | 62,036,659 | -4,493 | 0.36% | 4,479,514,777 |
| 2024-07-30 | 2024-07-26 | 71.081 | 62,041,152 | -43,619 | 0.36% | 4,409,945,726 |
| 2024-07-29 | 2024-07-25 | 70.813 | 62,084,771 | -12,903 | 0.36% | 4,396,393,203 |
| 2024-07-26 | 2024-07-24 | 71.510 | 62,097,674 | -2,418 | 0.36% | 4,440,613,710 |
| 2024-07-25 | 2024-07-23 | 71.671 | 62,100,092 | +2,237 | 0.36% | 4,450,780,890 |
| 2024-07-24 | 2024-07-22 | 71.993 | 62,097,855 | -1,491 | 0.36% | 4,470,608,379 |
| 2024-07-23 | 2024-07-19 | 71.188 | 62,099,346 | +16,777 | 0.36% | 4,420,744,978 |
| 2024-07-22 | 2024-07-18 | 72.744 | 62,082,569 | -14,167 | 0.36% | 4,516,134,654 |
| 2024-07-19 | 2024-07-17 | 72.100 | 62,096,736 | +18,265 | 0.36% | 4,477,190,304 |
| 2024-07-18 | 2024-07-16 | 71.993 | 62,078,471 | -45,297 | 0.36% | 4,469,212,867 |
| 2024-07-17 | 2024-07-15 | 72.422 | 62,123,768 | -44,097 | 0.36% | 4,499,135,476 |
| 2024-07-16 | 2024-07-12 | 72.851 | 62,167,865 | -2,236 | 0.36% | 4,529,009,543 |
| 2024-07-15 | 2024-07-11 | 72.154 | 62,170,101 | +10,813 | 0.36% | 4,485,815,118 |
| 2024-07-12 | 2024-07-10 | 71.349 | 62,159,288 | +15,559 | 0.36% | 4,435,015,941 |
| 2024-07-11 | 2024-07-09 | 71.617 | 62,143,729 | +3,535 | 0.36% | 4,450,574,638 |
| 2024-07-10 | 2024-07-08 | 71.993 | 62,140,194 | +36,536 | 0.36% | 4,473,656,489 |
| 2024-07-09 | 2024-07-05 | 72.744 | 62,103,658 | -7,251 | 0.36% | 4,517,668,752 |
| 2024-07-08 | 2024-07-04 | 73.871 | 62,110,909 | -134,142 | 0.36% | 4,588,168,284 |
| 2024-07-05 | 2024-07-03 | 73.120 | 62,245,051 | -18,268 | 0.36% | 4,551,328,640 |
| 2024-07-04 | 2024-07-02 | 73.227 | 62,263,319 | -21,533 | 0.36% | 4,559,344,746 |
| 2024-07-03 | 2024-06-28 | 73.280 | 62,284,852 | -68,970 | 0.36% | 4,564,262,874 |
| 2024-07-02 | 2024-06-27 | 73.280 | 62,353,822 | +2,425 | 0.36% | 4,569,317,027 |
| 2024-06-28 | 2024-06-26 | 73.280 | 62,351,397 | +52,070 | 0.36% | 4,569,139,322 |
| 2024-06-27 | 2024-06-25 | 73.388 | 62,299,327 | -24,899 | 0.36% | 4,572,007,830 |
| 2024-06-26 | 2024-06-24 | 72.798 | 62,324,226 | +35,418 | 0.36% | 4,537,057,198 |
| 2024-06-25 | 2024-06-21 | 73.120 | 62,288,808 | -27,589 | 0.36% | 4,554,528,131 |
| 2024-06-24 | 2024-06-20 | 73.495 | 62,316,397 | +45,857 | 0.36% | 4,579,946,613 |
| 2024-06-21 | 2024-06-19 | 73.549 | 62,270,540 | -15,780 | 0.36% | 4,579,916,917 |
| 2024-06-20 | 2024-06-18 | 72.905 | 62,286,320 | -6,471 | 0.36% | 4,540,980,557 |
| 2024-06-19 | 2024-06-17 | 72.529 | 62,292,791 | -2,515 | 0.36% | 4,518,060,002 |
| 2024-06-18 | 2024-06-14 | 72.047 | 62,295,306 | +12,676 | 0.36% | 4,488,165,356 |
| 2024-06-17 | 2024-06-13 | 72.851 | 62,282,630 | +28,707 | 0.36% | 4,537,370,322 |
| 2024-06-14 | 2024-06-12 | 73.120 | 62,253,923 | -15,121 | 0.36% | 4,551,977,356 |
| 2024-06-13 | 2024-06-11 | 73.495 | 62,269,044 | +2,423 | 0.36% | 4,576,466,402 |
| 2024-06-12 | 2024-06-07 | 73.763 | 62,266,621 | -2,983 | 0.36% | 4,592,990,105 |
| 2024-06-11 | 2024-06-06 | 73.495 | 62,269,604 | -177,832 | 0.36% | 4,576,507,559 |
| 2024-06-07 | 2024-06-05 | 73.066 | 62,447,436 | -373 | 0.36% | 4,562,776,879 |
| 2024-06-06 | 2024-06-04 | 73.495 | 62,447,809 | -96,372 | 0.36% | 4,589,604,744 |
| 2024-06-05 | 2024-06-03 | 74.192 | 62,544,181 | -57,447 | 0.36% | 4,640,305,812 |
| 2024-06-04 | 2024-05-31 | 73.656 | 62,601,628 | -37,282 | 0.36% | 4,610,984,664 |
| 2024-06-03 | 2024-05-30 | 73.120 | 62,638,910 | +9,304 | 0.36% | 4,580,127,423 |
| 2024-05-31 | 2024-05-29 | 73.495 | 62,629,606 | -5,233 | 0.36% | 4,602,965,923 |
| 2024-05-30 | 2024-05-28 | 73.924 | 62,634,839 | +69,344 | 0.36% | 4,630,231,402 |
| 2024-05-29 | 2024-05-27 | 73.924 | 62,565,495 | +14,882 | 0.36% | 4,625,105,201 |
| 2024-05-28 | 2024-05-24 | 73.495 | 62,550,613 | +294,523 | 0.36% | 4,597,160,329 |
| 2024-05-27 | 2024-05-23 | 74.032 | 62,256,090 | +20,132 | 0.36% | 4,608,912,262 |
| 2024-05-24 | 2024-05-22 | 74.568 | 62,235,958 | -4,783 | 0.36% | 4,640,808,974 |
| 2024-05-23 | 2024-05-21 | 73.602 | 62,240,741 | -14,111 | 0.36% | 4,581,064,208 |
| 2024-05-22 | 2024-05-20 | 73.871 | 62,254,852 | -560,170 | 0.36% | 4,598,801,436 |
| 2024-05-21 | 2024-05-17 | 73.549 | 62,815,022 | -391,104 | 0.36% | 4,619,962,857 |
| 2024-05-20 | 2024-05-16 | 75.212 | 63,206,126 | -79,703 | 0.36% | 4,753,841,517 |
| 2024-05-17 | 2024-05-14 | 73.978 | 63,285,829 | -244,392 | 0.36% | 4,681,750,361 |
| 2024-05-16 | 2024-05-13 | 73.066 | 63,530,221 | +912,645 | 0.36% | 4,641,891,518 |
| 2024-05-14 | 2024-05-10 | 72.959 | 62,617,576 | -7,829 | 0.36% | 4,568,489,940 |
| 2024-05-13 | 2024-05-09 | 72.637 | 62,625,405 | -83,198 | 0.36% | 4,548,903,510 |
| 2024-05-10 | 2024-05-08 | 78.169 | 62,708,603 | -235,317 | 0.36% | 4,901,873,210 |
| 2024-05-09 | 2024-05-07 | 77.447 | 62,943,920 | +1,830,594 | 0.36% | 4,874,806,825 |
| 2024-05-08 | 2024-05-06 | 76.891 | 61,113,326 | -6,462 | 0.36% | 4,699,080,238 |
| 2024-05-07 | 2024-05-03 | 77.058 | 61,119,788 | -81,917 | 0.36% | 4,709,764,054 |
| 2024-05-06 | 2024-05-02 | 76.947 | 61,201,705 | -75,666 | 0.36% | 4,709,276,009 |
| 2024-05-03 | 2024-04-30 | 74.447 | 61,277,371 | -155,111 | 0.36% | 4,561,900,128 |
| 2024-05-02 | 2024-04-29 | 72.836 | 61,432,482 | -96,111 | 0.36% | 4,474,470,037 |
| 2024-04-30 | 2024-04-26 | 72.169 | 61,528,593 | -13,201 | 0.36% | 4,440,450,014 |
| 2024-04-29 | 2024-04-25 | 71.947 | 61,541,794 | +175,486 | 0.36% | 4,427,726,340 |
| 2024-04-26 | 2024-04-24 | 71.891 | 61,366,308 | +39,346 | 0.36% | 4,411,691,365 |
| 2024-04-25 | 2024-04-23 | 71.391 | 61,326,962 | -138,334 | 0.36% | 4,378,198,314 |
| 2024-04-24 | 2024-04-22 | 70.447 | 61,465,296 | -18,405 | 0.36% | 4,330,021,786 |
| 2024-04-23 | 2024-04-19 | 68.724 | 61,483,701 | +57,121 | 0.36% | 4,225,426,503 |
| 2024-04-22 | 2024-04-18 | 69.613 | 61,426,580 | +2,160 | 0.36% | 4,276,103,984 |
| 2024-04-19 | 2024-04-17 | 69.058 | 61,424,420 | +7,056 | 0.36% | 4,241,827,892 |
| 2024-04-18 | 2024-04-16 | 69.335 | 61,417,364 | -149,944 | 0.36% | 4,258,401,525 |
| 2024-04-17 | 2024-04-15 | 70.947 | 61,567,308 | +29,879 | 0.36% | 4,367,992,786 |
| 2024-04-16 | 2024-04-12 | 70.891 | 61,537,429 | +36,134 | 0.36% | 4,362,454,121 |
| 2024-04-15 | 2024-04-11 | 72.058 | 61,501,295 | -26,516 | 0.36% | 4,431,646,260 |
| 2024-04-12 | 2024-04-10 | 72.002 | 61,527,811 | -101,954 | 0.36% | 4,430,138,627 |
| 2024-04-11 | 2024-04-09 | 71.002 | 61,629,765 | +86,162 | 0.36% | 4,375,847,881 |
| 2024-04-10 | 2024-04-08 | 70.224 | 61,543,603 | -61,852 | 0.36% | 4,321,861,472 |
| 2024-04-09 | 2024-04-05 | 69.724 | 61,605,455 | +271 | 0.36% | 4,295,401,315 |
| 2024-04-08 | 2024-04-03 | 68.224 | 61,605,184 | -15,083 | 0.36% | 4,202,971,802 |
| 2024-04-05 | 2024-04-02 | 68.780 | 61,620,267 | -46,351 | 0.36% | 4,238,235,364 |
| 2024-04-03 | 2024-03-28 | 67.947 | 61,666,618 | +19,799 | 0.36% | 4,190,032,952 |
| 2024-04-02 | 2024-03-27 | 67.891 | 61,646,819 | -7,814 | 0.36% | 4,185,262,750 |
| 2024-03-28 | 2024-03-26 | 68.613 | 61,654,633 | -44,968 | 0.36% | 4,230,322,966 |
| 2024-03-27 | 2024-03-25 | 68.002 | 61,699,601 | -18,000 | 0.36% | 4,195,701,894 |
| 2024-03-26 | 2024-03-22 | 67.724 | 61,717,601 | -439,663 | 0.36% | 4,179,781,626 |
| 2024-03-25 | 2024-03-21 | 67.669 | 62,157,264 | -72,133 | 0.36% | 4,206,104,210 |
| 2024-03-22 | 2024-03-20 | 66.224 | 62,229,397 | +1,395 | 0.36% | 4,121,095,688 |
| 2024-03-21 | 2024-03-19 | 66.113 | 62,228,002 | -44,279 | 0.36% | 4,114,088,871 |
| 2024-03-20 | 2024-03-18 | 66.224 | 62,272,281 | -7,200 | 0.36% | 4,123,935,650 |
| 2024-03-19 | 2024-03-15 | 65.058 | 62,279,481 | +4,770 | 0.36% | 4,051,750,835 |
| 2024-03-18 | 2024-03-14 | 65.613 | 62,274,711 | -77,757 | 0.36% | 4,086,038,636 |
| 2024-03-15 | 2024-03-13 | 65.891 | 62,352,468 | -11,880 | 0.36% | 4,108,461,179 |
| 2024-03-14 | 2024-03-12 | 65.280 | 62,364,348 | +18,987 | 0.36% | 4,071,131,245 |
| 2024-03-13 | 2024-03-11 | 64.835 | 62,345,361 | -15,840 | 0.36% | 4,042,181,876 |
| 2024-03-12 | 2024-03-08 | 65.335 | 62,361,201 | -2,277 | 0.36% | 4,074,390,427 |
| 2024-03-11 | 2024-03-07 | 65.002 | 62,363,478 | -160,221 | 0.36% | 4,053,750,731 |
| 2024-03-08 | 2024-03-06 | 70.033 | 62,523,699 | +47,650 | 0.36% | 4,378,719,988 |
| 2024-03-07 | 2024-03-05 | 69.512 | 62,476,049 | +2,528,756 | 0.36% | 4,342,838,747 |
| 2024-03-06 | 2024-03-04 | 70.207 | 59,947,293 | +30,111 | 0.36% | 4,208,695,613 |
| 2024-03-05 | 2024-03-01 | 70.843 | 59,917,182 | -259 | 0.36% | 4,244,728,694 |
| 2024-03-04 | 2024-02-29 | 69.744 | 59,917,441 | +14,513 | 0.36% | 4,178,856,361 |
| 2024-03-01 | 2024-02-28 | 69.165 | 59,902,928 | +34,901 | 0.36% | 4,143,173,267 |
| 2024-02-29 | 2024-02-27 | 69.049 | 59,868,027 | +33,425 | 0.36% | 4,133,829,205 |
| 2024-02-28 | 2024-02-26 | 69.107 | 59,834,602 | +95,765 | 0.36% | 4,134,984,378 |
| 2024-02-27 | 2024-02-23 | 68.586 | 59,738,837 | +94,197 | 0.36% | 4,097,248,015 |
| 2024-02-26 | 2024-02-22 | 68.991 | 59,644,640 | +160,336 | 0.36% | 4,114,952,408 |
| 2024-02-23 | 2024-02-21 | 69.744 | 59,484,304 | +148,967 | 0.36% | 4,148,647,840 |
| 2024-02-22 | 2024-02-20 | 72.522 | 59,335,337 | -341 | 0.36% | 4,303,101,835 |
| 2024-02-21 | 2024-02-19 | 72.232 | 59,335,678 | -31,021 | 0.36% | 4,285,955,270 |
| 2024-02-20 | 2024-02-16 | 71.711 | 59,366,699 | -1,036 | 0.36% | 4,257,271,499 |
| 2024-02-19 | 2024-02-15 | 71.017 | 59,367,735 | +19,646 | 0.36% | 4,216,112,419 |
| 2024-02-16 | 2024-02-14 | 70.380 | 59,348,089 | +11,274 | 0.36% | 4,176,932,470 |
| 2024-02-15 | 2024-02-09 | 71.017 | 59,336,815 | +20,275 | 0.36% | 4,213,916,576 |
| 2024-02-14 | 2024-02-07 | 71.943 | 59,316,540 | -14,911 | 0.36% | 4,267,407,131 |
| 2024-02-08 | 2024-02-06 | 71.422 | 59,331,451 | -21,252 | 0.36% | 4,237,573,742 |
| 2024-02-07 | 2024-02-05 | 70.670 | 59,352,703 | +9,330 | 0.36% | 4,194,433,427 |
| 2024-02-06 | 2024-02-02 | 71.017 | 59,343,373 | -5,073 | 0.36% | 4,214,382,305 |
| 2024-02-05 | 2024-02-01 | 70.496 | 59,348,446 | -1,727 | 0.36% | 4,183,827,592 |
| 2024-02-02 | 2024-01-31 | 70.901 | 59,350,173 | -4,574 | 0.36% | 4,207,995,024 |
| 2024-02-01 | 2024-01-30 | 71.017 | 59,354,747 | -7,947 | 0.36% | 4,215,190,052 |
| 2024-01-31 | 2024-01-29 | 71.017 | 59,362,694 | -2,765 | 0.36% | 4,215,754,423 |
| 2024-01-30 | 2024-01-26 | 70.264 | 59,365,459 | +925 | 0.36% | 4,171,283,009 |
| 2024-01-29 | 2024-01-25 | 69.917 | 59,364,534 | -56,234 | 0.36% | 4,150,602,440 |
| 2024-01-26 | 2024-01-24 | 69.396 | 59,420,768 | +6,973 | 0.36% | 4,123,581,509 |
| 2024-01-25 | 2024-01-23 | 68.528 | 59,413,795 | -293,099 | 0.36% | 4,071,515,903 |
| 2024-01-24 | 2024-01-22 | 67.718 | 59,706,894 | +21,770 | 0.36% | 4,043,221,006 |
| 2024-01-23 | 2024-01-19 | 67.891 | 59,685,124 | +80,137 | 0.36% | 4,052,110,242 |
| 2024-01-22 | 2024-01-18 | 67.776 | 59,604,987 | -819 | 0.36% | 4,039,769,932 |
| 2024-01-19 | 2024-01-17 | 67.081 | 59,605,806 | -54,943 | 0.36% | 3,998,426,716 |
| 2024-01-18 | 2024-01-16 | 68.412 | 59,660,749 | +19,005 | 0.36% | 4,081,533,050 |
| 2024-01-17 | 2024-01-15 | 70.554 | 59,641,744 | +36,974 | 0.36% | 4,207,955,899 |
| 2024-01-16 | 2024-01-12 | 71.191 | 59,604,770 | +25,712 | 0.36% | 4,243,295,411 |
| 2024-01-15 | 2024-01-11 | 72.927 | 59,579,058 | -27,053 | 0.36% | 4,344,915,324 |
| 2024-01-12 | 2024-01-10 | 72.811 | 59,606,111 | +5,533 | 0.36% | 4,339,988,393 |
| 2024-01-11 | 2024-01-09 | 73.448 | 59,600,578 | -43,090 | 0.36% | 4,377,531,030 |
| 2024-01-10 | 2024-01-08 | 72.522 | 59,643,668 | -52,870 | 0.36% | 4,325,462,536 |
| 2024-01-09 | 2024-01-05 | 72.174 | 59,696,538 | -11,432 | 0.36% | 4,308,565,890 |
| 2024-01-08 | 2024-01-04 | 72.001 | 59,707,970 | +6,911 | 0.36% | 4,299,023,568 |
| 2024-01-05 | 2024-01-03 | 72.580 | 59,701,059 | +58,349 | 0.36% | 4,333,080,037 |
| 2024-01-04 | 2024-01-02 | 72.869 | 59,642,710 | -4,146 | 0.36% | 4,346,105,237 |
| 2024-01-03 | 2023-12-29 | 72.927 | 59,646,856 | -2,716 | 0.36% | 4,349,859,622 |
| 2024-01-02 | 2023-12-28 | 73.101 | 59,649,572 | -134,785 | 0.36% | 4,360,414,971 |
| 2023-12-29 | 2023-12-27 | 72.406 | 59,784,357 | -146,306 | 0.36% | 4,328,745,091 |
| 2023-12-28 | 2023-12-22 | 71.538 | 59,930,663 | -61,770 | 0.36% | 4,287,308,082 |
| 2023-12-27 | 2023-12-21 | 70.901 | 59,992,433 | -1,296 | 0.36% | 4,253,531,992 |
| 2023-12-22 | 2023-12-20 | 70.843 | 59,993,729 | -195,582 | 0.36% | 4,250,151,533 |
| 2023-12-21 | 2023-12-19 | 69.801 | 60,189,311 | -3,455 | 0.36% | 4,201,301,212 |
| 2023-12-20 | 2023-12-18 | 69.859 | 60,192,766 | +2,764 | 0.36% | 4,205,026,242 |
| 2023-12-19 | 2023-12-15 | 71.017 | 60,190,002 | -47,848 | 0.36% | 4,274,507,271 |
| 2023-12-18 | 2023-12-14 | 70.612 | 60,237,850 | -134,984 | 0.36% | 4,253,499,960 |
| 2023-12-15 | 2023-12-13 | 70.091 | 60,372,834 | +103,968 | 0.36% | 4,231,582,824 |
| 2023-12-14 | 2023-12-12 | 70.207 | 60,268,866 | -83,753 | 0.36% | 4,231,272,160 |
| 2023-12-13 | 2023-12-11 | 69.801 | 60,352,619 | +7,876 | 0.36% | 4,212,700,348 |
| 2023-12-12 | 2023-12-08 | 69.454 | 60,344,743 | -26,253 | 0.36% | 4,191,194,618 |
| 2023-12-11 | 2023-12-07 | 69.281 | 60,370,996 | -4,406 | 0.36% | 4,182,535,454 |
| 2023-12-08 | 2023-12-06 | 68.933 | 60,375,402 | -3,801 | 0.36% | 4,161,874,084 |
| 2023-12-07 | 2023-12-05 | 68.528 | 60,379,203 | -2,764 | 0.36% | 4,137,673,502 |
| 2023-12-06 | 2023-12-04 | 69.107 | 60,381,967 | -13,054 | 0.36% | 4,172,811,081 |
| 2023-12-05 | 2023-12-01 | 68.528 | 60,395,021 | -4,259 | 0.36% | 4,138,757,480 |
| 2023-12-04 | 2023-11-30 | 68.528 | 60,399,280 | +346 | 0.36% | 4,139,049,342 |
| 2023-12-01 | 2023-11-29 | 68.875 | 60,398,934 | -85,395 | 0.36% | 4,160,000,423 |
| 2023-11-30 | 2023-11-28 | 69.049 | 60,484,329 | +17,255 | 0.36% | 4,176,384,261 |
| 2023-11-29 | 2023-11-27 | 69.281 | 60,467,074 | -5,874 | 0.36% | 4,189,191,790 |
| 2023-11-28 | 2023-11-24 | 68.818 | 60,472,948 | +1,123 | 0.36% | 4,161,598,084 |
| 2023-11-27 | 2023-11-23 | 69.338 | 60,471,825 | +432 | 0.36% | 4,193,020,959 |
| 2023-11-24 | 2023-11-22 | 69.165 | 60,471,393 | +27,313 | 0.36% | 4,182,491,028 |
| 2023-11-23 | 2023-11-21 | 69.396 | 60,444,080 | -3,426 | 0.36% | 4,194,595,576 |
| 2023-11-22 | 2023-11-20 | 69.686 | 60,447,506 | -42,029 | 0.36% | 4,212,326,378 |
| 2023-11-21 | 2023-11-17 | 68.354 | 60,489,535 | +5,018 | 0.36% | 4,134,731,220 |
| 2023-11-20 | 2023-11-16 | 68.760 | 60,484,517 | -2,419 | 0.36% | 4,158,893,482 |
| 2023-11-17 | 2023-11-15 | 69.338 | 60,486,936 | -58,096 | 0.36% | 4,194,068,732 |
| 2023-11-16 | 2023-11-14 | 67.544 | 60,545,032 | -58,700 | 0.36% | 4,089,465,124 |
| 2023-11-15 | 2023-11-13 | 66.850 | 60,603,732 | -11,188 | 0.36% | 4,051,338,143 |
| 2023-11-14 | 2023-11-10 | 66.329 | 60,614,920 | +6,998 | 0.36% | 4,020,511,361 |
| 2023-11-13 | 2023-11-09 | 66.560 | 60,607,922 | +1,123 | 0.36% | 4,034,078,771 |
| 2023-11-10 | 2023-11-08 | 68.402 | 60,606,799 | -1,037 | 0.36% | 4,145,613,534 |
| 2023-11-09 | 2023-11-07 | 68.812 | 60,607,836 | +857,532 | 0.36% | 4,170,572,795 |
| 2023-11-08 | 2023-11-06 | 68.695 | 59,750,304 | +43,439 | 0.36% | 4,104,553,591 |
| 2023-11-07 | 2023-11-03 | 68.284 | 59,706,865 | -34,659 | 0.36% | 4,077,051,195 |
| 2023-11-06 | 2023-11-02 | 66.877 | 59,741,524 | -514 | 0.36% | 3,995,306,158 |
| 2023-11-03 | 2023-11-01 | 66.759 | 59,742,038 | +8,178 | 0.36% | 3,988,331,163 |
| 2023-11-02 | 2023-10-31 | 65.879 | 59,733,860 | +44,839 | 0.36% | 3,935,222,132 |
| 2023-11-01 | 2023-10-30 | 67.111 | 59,689,021 | +131,257 | 0.36% | 4,005,801,237 |
| 2023-10-31 | 2023-10-27 | 68.108 | 59,557,764 | +2,478 | 0.36% | 4,056,388,290 |
| 2023-10-30 | 2023-10-26 | 66.994 | 59,555,286 | +454,365 | 0.36% | 3,989,838,664 |
| 2023-10-27 | 2023-10-25 | 68.578 | 59,100,921 | -14,635 | 0.35% | 4,053,010,007 |
| 2023-10-26 | 2023-10-24 | 68.754 | 59,115,556 | +13,637 | 0.35% | 4,064,417,442 |
| 2023-10-25 | 2023-10-20 | 70.162 | 59,101,919 | +7,049 | 0.35% | 4,146,691,038 |
| 2023-10-24 | 2023-10-19 | 71.276 | 59,094,870 | +15,332 | 0.35% | 4,212,064,138 |
| 2023-10-20 | 2023-10-18 | 73.036 | 59,079,538 | -3,112 | 0.35% | 4,314,945,930 |
| 2023-10-19 | 2023-10-17 | 72.567 | 59,082,650 | -9,205 | 0.35% | 4,287,445,198 |
| 2023-10-18 | 2023-10-16 | 72.508 | 59,091,855 | -10,919 | 0.35% | 4,284,646,634 |
| 2023-10-17 | 2023-10-13 | 73.330 | 59,102,774 | +58,856 | 0.35% | 4,333,978,915 |
| 2023-10-16 | 2023-10-12 | 74.151 | 59,043,918 | -11,638 | 0.35% | 4,378,155,258 |
| 2023-10-13 | 2023-10-11 | 73.682 | 59,055,556 | +5,380 | 0.35% | 4,351,302,920 |
| 2023-10-12 | 2023-10-10 | 72.978 | 59,050,176 | +7,671 | 0.35% | 4,309,337,343 |
| 2023-10-11 | 2023-10-09 | 72.743 | 59,042,505 | -2,046 | 0.35% | 4,294,922,942 |
| 2023-10-10 | 2023-10-06 | 72.802 | 59,044,551 | -23,385 | 0.35% | 4,298,535,542 |
| 2023-10-09 | 2023-10-05 | 71.511 | 59,067,936 | +9,887 | 0.35% | 4,224,004,939 |
| 2023-10-06 | 2023-10-04 | 71.394 | 59,058,049 | +178,735 | 0.35% | 4,216,368,791 |
| 2023-10-05 | 2023-10-03 | 71.452 | 58,879,314 | +38,784 | 0.35% | 4,207,062,324 |
| 2023-10-04 | 2023-09-29 | 72.391 | 58,840,530 | -38,124 | 0.35% | 4,259,519,901 |
| 2023-10-03 | 2023-09-28 | 71.100 | 58,878,654 | -5,029 | 0.35% | 4,186,290,953 |
| 2023-09-29 | 2023-09-27 | 71.394 | 58,883,683 | -8,523 | 0.35% | 4,203,920,169 |
| 2023-09-28 | 2023-09-26 | 70.866 | 58,892,206 | +10,282 | 0.35% | 4,173,435,183 |
| 2023-09-27 | 2023-09-25 | 71.628 | 58,881,924 | +4,773 | 0.35% | 4,217,611,497 |
| 2023-09-26 | 2023-09-22 | 72.039 | 58,877,151 | -31,934 | 0.35% | 4,241,447,246 |
| 2023-09-25 | 2023-09-21 | 71.335 | 58,909,085 | -1,023 | 0.35% | 4,202,277,889 |
| 2023-09-22 | 2023-09-20 | 71.687 | 58,910,108 | -28,851 | 0.35% | 4,223,086,149 |
| 2023-09-21 | 2023-09-19 | 71.218 | 58,938,959 | +7,500 | 0.35% | 4,197,493,804 |
| 2023-09-20 | 2023-09-18 | 71.276 | 58,931,459 | -17,395 | 0.35% | 4,200,416,805 |
| 2023-09-19 | 2023-09-15 | 71.394 | 58,948,854 | -39,190 | 0.35% | 4,208,572,963 |
| 2023-09-18 | 2023-09-14 | 70.103 | 58,988,044 | -17,073 | 0.35% | 4,135,240,922 |
| 2023-09-15 | 2023-09-13 | 69.223 | 59,005,117 | +31,533 | 0.35% | 4,084,515,977 |
| 2023-09-14 | 2023-09-12 | 67.991 | 58,973,584 | -6,818 | 0.35% | 4,009,681,474 |
| 2023-09-13 | 2023-09-11 | 67.639 | 58,980,402 | +7,730 | 0.35% | 3,989,385,012 |
| 2023-09-12 | 2023-09-07 | 67.229 | 58,972,672 | +17,297 | 0.35% | 3,964,645,305 |
| 2023-09-11 | 2023-09-06 | 67.756 | 58,955,375 | +22,161 | 0.35% | 3,994,609,279 |
| 2023-09-07 | 2023-09-05 | 67.639 | 58,933,214 | +22,225 | 0.35% | 3,986,193,255 |
| 2023-09-06 | 2023-09-04 | 68.930 | 58,910,989 | +8,199 | 0.35% | 4,060,720,486 |
| 2023-09-04 | 2023-08-30 | 69.634 | 58,902,790 | +5,399 | 0.35% | 4,101,620,747 |
| 2023-08-31 | 2023-08-29 | 68.636 | 58,897,391 | +15,342 | 0.35% | 4,042,507,506 |
| 2023-08-30 | 2023-08-28 | 68.930 | 58,882,049 | +682 | 0.35% | 4,058,725,658 |
| 2023-08-29 | 2023-08-25 | 68.519 | 58,881,367 | +3,980 | 0.35% | 4,034,499,286 |
| 2023-08-28 | 2023-08-24 | 69.047 | 58,877,387 | +25,911 | 0.35% | 4,065,312,230 |
| 2023-08-25 | 2023-08-23 | 68.519 | 58,851,476 | +5,795 | 0.35% | 4,032,451,181 |
| 2023-08-24 | 2023-08-22 | 68.695 | 58,845,681 | -383 | 0.35% | 4,042,410,416 |
| 2023-08-23 | 2023-08-21 | 68.636 | 58,846,064 | -59,849 | 0.35% | 4,038,984,603 |
| 2023-08-22 | 2023-08-18 | 68.812 | 58,905,913 | +36,820 | 0.35% | 4,053,459,329 |
| 2023-08-21 | 2023-08-17 | 69.575 | 58,869,093 | +21,894 | 0.34% | 4,095,820,824 |
| 2023-08-18 | 2023-08-16 | 70.338 | 58,847,199 | +38,554 | 0.34% | 4,139,176,020 |
| 2023-08-17 | 2023-08-15 | 71.804 | 58,808,645 | +13,552 | 0.34% | 4,222,712,432 |
| 2023-08-16 | 2023-08-14 | 73.154 | 58,795,093 | +13,037 | 0.34% | 4,301,069,410 |
| 2023-08-15 | 2023-08-11 | 73.447 | 58,782,056 | -5,566 | 0.34% | 4,317,357,551 |
| 2023-08-14 | 2023-08-10 | 73.447 | 58,787,622 | -4,091 | 0.34% | 4,317,766,356 |
| 2023-08-11 | 2023-08-09 | 75.844 | 58,791,713 | -101,937 | 0.34% | 4,458,985,371 |
| 2023-08-10 | 2023-08-08 | 76.022 | 58,893,650 | +728,954 | 0.34% | 4,477,210,119 |
| 2023-08-09 | 2023-08-07 | 75.963 | 58,164,696 | +10,245 | 0.34% | 4,418,339,088 |
| 2023-08-08 | 2023-08-04 | 75.844 | 58,154,451 | -64,655 | 0.34% | 4,410,653,016 |
| 2023-08-07 | 2023-08-03 | 74.715 | 58,219,106 | +44,402 | 0.35% | 4,349,859,297 |
| 2023-08-04 | 2023-08-02 | 76.260 | 58,174,704 | +43,103 | 0.34% | 4,436,374,924 |
| 2023-08-03 | 2023-08-01 | 78.754 | 58,131,601 | -146,441 | 0.34% | 4,578,095,459 |
| 2023-08-02 | 2023-07-31 | 77.447 | 58,278,042 | -202,244 | 0.35% | 4,513,480,593 |
| 2023-08-01 | 2023-07-28 | 76.972 | 58,480,286 | -38,726 | 0.35% | 4,501,357,699 |
| 2023-07-31 | 2023-07-27 | 77.150 | 58,519,012 | +8,082 | 0.35% | 4,514,765,235 |
| 2023-07-28 | 2023-07-26 | 76.794 | 58,510,930 | -15,490 | 0.35% | 4,493,291,166 |
| 2023-07-27 | 2023-07-25 | 76.616 | 58,526,420 | -47,563 | 0.35% | 4,484,052,676 |
| 2023-07-26 | 2023-07-24 | 75.666 | 58,573,983 | -12,796 | 0.35% | 4,432,035,402 |
| 2023-07-25 | 2023-07-21 | 76.378 | 58,586,779 | -26,781 | 0.35% | 4,474,758,755 |
| 2023-07-24 | 2023-07-20 | 75.784 | 58,613,560 | -40,507 | 0.35% | 4,441,992,390 |
| 2023-07-21 | 2023-07-19 | 75.131 | 58,654,067 | -7,022 | 0.35% | 4,406,742,686 |
| 2023-07-20 | 2023-07-18 | 74.775 | 58,661,089 | -1,521 | 0.35% | 4,386,366,208 |
| 2023-07-19 | 2023-07-14 | 74.597 | 58,662,610 | -36,607 | 0.35% | 4,376,027,645 |
| 2023-07-18 | 2023-07-13 | 73.824 | 58,699,217 | -25,034 | 0.35% | 4,333,436,856 |
| 2023-07-14 | 2023-07-12 | 72.934 | 58,724,251 | +336 | 0.35% | 4,282,968,586 |
| 2023-07-13 | 2023-07-11 | 72.161 | 58,723,915 | +48,828 | 0.35% | 4,237,603,467 |
| 2023-07-12 | 2023-07-10 | 72.399 | 58,675,087 | -7,752 | 0.35% | 4,248,019,325 |
| 2023-07-11 | 2023-07-07 | 72.043 | 58,682,839 | +673 | 0.35% | 4,227,668,763 |
| 2023-07-10 | 2023-07-06 | 72.458 | 58,682,166 | +40,073 | 0.35% | 4,252,017,098 |
| 2023-07-07 | 2023-07-05 | 73.231 | 58,642,093 | -13,474 | 0.35% | 4,294,390,910 |
| 2023-07-06 | 2023-07-04 | 73.943 | 58,655,567 | -27,503 | 0.35% | 4,337,181,780 |
| 2023-07-05 | 2023-07-03 | 73.587 | 58,683,070 | -505 | 0.35% | 4,318,303,559 |
| 2023-07-04 | 2023-06-30 | 72.458 | 58,683,575 | -15,688 | 0.35% | 4,252,119,192 |
| 2023-07-03 | 2023-06-29 | 72.280 | 58,699,263 | -8,082 | 0.35% | 4,242,797,093 |
| 2023-06-30 | 2023-06-28 | 72.280 | 58,707,345 | +39,736 | 0.35% | 4,243,381,262 |
| 2023-06-29 | 2023-06-27 | 71.864 | 58,667,609 | +438 | 0.35% | 4,216,118,367 |
| 2023-06-28 | 2023-06-26 | 70.795 | 58,667,171 | +41,798 | 0.35% | 4,153,368,242 |
| 2023-06-27 | 2023-06-23 | 70.974 | 58,625,373 | -337,664 | 0.35% | 4,160,854,795 |
| 2023-06-26 | 2023-06-21 | 72.815 | 58,963,037 | +22,225 | 0.35% | 4,293,380,216 |
| 2023-06-23 | 2023-06-20 | 73.052 | 58,940,812 | -83,891 | 0.35% | 4,305,764,393 |
| 2023-06-21 | 2023-06-19 | 72.934 | 59,024,703 | -8,231 | 0.35% | 4,304,881,619 |
| 2023-06-20 | 2023-06-16 | 72.458 | 59,032,934 | -290,763 | 0.35% | 4,277,433,193 |
| 2023-06-19 | 2023-06-15 | 71.330 | 59,323,697 | -90,268 | 0.35% | 4,231,557,546 |
| 2023-06-16 | 2023-06-14 | 71.330 | 59,413,965 | -4,830 | 0.35% | 4,237,996,360 |
| 2023-06-15 | 2023-06-13 | 71.152 | 59,418,795 | -9,092 | 0.35% | 4,227,753,854 |
| 2023-06-14 | 2023-06-12 | 71.271 | 59,427,887 | -18,529 | 0.35% | 4,235,459,866 |
| 2023-06-13 | 2023-06-09 | 71.271 | 59,446,416 | -6,398 | 0.35% | 4,236,780,439 |
| 2023-06-12 | 2023-06-08 | 71.211 | 59,452,814 | -52,535 | 0.35% | 4,233,705,398 |
| 2023-06-09 | 2023-06-07 | 70.855 | 59,505,349 | -8,587 | 0.35% | 4,216,241,574 |
| 2023-06-08 | 2023-06-06 | 70.142 | 59,513,936 | -4,041 | 0.35% | 4,174,434,078 |
| 2023-06-07 | 2023-06-05 | 70.261 | 59,517,977 | -27,444 | 0.35% | 4,181,787,324 |
| 2023-06-06 | 2023-06-02 | 69.132 | 59,545,421 | -341 | 0.35% | 4,116,521,485 |
| 2023-06-05 | 2023-06-01 | 68.123 | 59,545,762 | +1,010 | 0.35% | 4,056,423,697 |
| 2023-06-02 | 2023-05-31 | 68.539 | 59,544,752 | -28,960 | 0.35% | 4,081,110,328 |
| 2023-06-01 | 2023-05-30 | 69.905 | 59,573,712 | -1,246 | 0.35% | 4,164,474,051 |
| 2023-05-31 | 2023-05-29 | 69.786 | 59,574,958 | -51,013 | 0.35% | 4,157,484,583 |
| 2023-05-30 | 2023-05-25 | 69.311 | 59,625,971 | -49,382 | 0.35% | 4,132,714,048 |
| 2023-05-29 | 2023-05-24 | 70.380 | 59,675,353 | -24,337 | 0.35% | 4,199,933,200 |
| 2023-05-25 | 2023-05-23 | 70.795 | 59,699,690 | +10,245 | 0.35% | 4,226,465,880 |
| 2023-05-24 | 2023-05-22 | 70.974 | 59,689,445 | -5,069 | 0.35% | 4,236,375,834 |
| 2023-05-23 | 2023-05-19 | 70.617 | 59,694,514 | -6,131 | 0.35% | 4,215,463,287 |
| 2023-05-22 | 2023-05-18 | 70.617 | 59,700,645 | -19,981 | 0.35% | 4,215,896,241 |
| 2023-05-19 | 2023-05-17 | 69.667 | 59,720,626 | +10,387 | 0.35% | 4,160,556,264 |
| 2023-05-18 | 2023-05-16 | 70.914 | 59,710,239 | -34,672 | 0.35% | 4,234,305,340 |
| 2023-05-17 | 2023-05-15 | 70.380 | 59,744,911 | -55,964 | 0.35% | 4,204,828,671 |
| 2023-05-16 | 2023-05-12 | 69.786 | 59,800,875 | -38,003 | 0.35% | 4,173,250,375 |
| 2023-05-15 | 2023-05-11 | 70.023 | 59,838,878 | -107,759 | 0.35% | 4,190,118,282 |
| 2023-05-12 | 2023-05-10 | 71.441 | 59,946,637 | -8,860 | 0.35% | 4,282,663,165 |
| 2023-05-11 | 2023-05-09 | 71.381 | 59,955,497 | +731,723 | 0.35% | 4,279,687,629 |
| 2023-05-10 | 2023-05-08 | 71.622 | 59,223,774 | -253,011 | 0.35% | 4,241,714,321 |
| 2023-05-09 | 2023-05-05 | 70.358 | 59,476,785 | -167,813 | 0.35% | 4,184,661,862 |
| 2023-05-08 | 2023-05-04 | 70.599 | 59,644,598 | -61,275 | 0.35% | 4,210,828,007 |
| 2023-05-05 | 2023-05-03 | 70.839 | 59,705,873 | +110,490 | 0.35% | 4,229,527,866 |
| 2023-05-04 | 2023-05-02 | 70.599 | 59,595,383 | +84,688 | 0.35% | 4,207,353,495 |
| 2023-05-03 | 2023-04-28 | 67.589 | 59,510,695 | -6,424 | 0.35% | 4,022,287,909 |
| 2023-05-02 | 2023-04-27 | 67.710 | 59,517,119 | -89,704 | 0.35% | 4,029,886,345 |
| 2023-04-28 | 2023-04-26 | 66.506 | 59,606,823 | -5,981 | 0.35% | 3,964,209,773 |
| 2023-04-27 | 2023-04-25 | 66.807 | 59,612,804 | -9,305 | 0.35% | 3,982,546,946 |
| 2023-04-26 | 2023-04-24 | 67.349 | 59,622,109 | +8,391 | 0.35% | 4,015,464,546 |
| 2023-04-25 | 2023-04-21 | 67.349 | 59,613,718 | -9,637 | 0.35% | 4,014,899,424 |
| 2023-04-24 | 2023-04-20 | 67.830 | 59,623,355 | +665 | 0.35% | 4,044,256,583 |
| 2023-04-21 | 2023-04-19 | 67.228 | 59,622,690 | -91,759 | 0.35% | 4,008,326,725 |
| 2023-04-20 | 2023-04-18 | 67.830 | 59,714,449 | +9,271 | 0.35% | 4,050,435,496 |
| 2023-04-19 | 2023-04-17 | 68.492 | 59,705,178 | -54,938 | 0.35% | 4,089,334,481 |
| 2023-04-18 | 2023-04-14 | 66.927 | 59,760,116 | -11,497 | 0.35% | 3,999,581,897 |
| 2023-04-17 | 2023-04-13 | 66.506 | 59,771,613 | -10,966 | 0.35% | 3,975,169,292 |
| 2023-04-14 | 2023-04-12 | 65.904 | 59,782,579 | +664 | 0.35% | 3,939,917,614 |
| 2023-04-13 | 2023-04-11 | 65.964 | 59,781,915 | -13,855 | 0.35% | 3,943,471,912 |
| 2023-04-12 | 2023-04-06 | 65.242 | 59,795,770 | +20,039 | 0.35% | 3,901,199,141 |
| 2023-04-11 | 2023-04-04 | 65.784 | 59,775,731 | -5,894 | 0.35% | 3,932,270,930 |
| 2023-04-06 | 2023-04-03 | 65.242 | 59,781,625 | -7,821 | 0.35% | 3,900,276,292 |
| 2023-04-04 | 2023-03-31 | 64.038 | 59,789,446 | -5,039 | 0.35% | 3,828,816,319 |
| 2023-04-03 | 2023-03-30 | 64.761 | 59,794,485 | -260,954 | 0.35% | 3,872,324,786 |
| 2023-03-31 | 2023-03-29 | 63.737 | 60,055,439 | +28,245 | 0.36% | 3,827,777,463 |
| 2023-03-30 | 2023-03-28 | 63.376 | 60,027,194 | +39,537 | 0.36% | 3,804,300,275 |
| 2023-03-29 | 2023-03-27 | 62.173 | 59,987,657 | -1,496 | 0.36% | 3,729,585,743 |
| 2023-03-28 | 2023-03-24 | 62.774 | 59,989,153 | +13,587 | 0.36% | 3,765,784,066 |
| 2023-03-27 | 2023-03-23 | 64.640 | 59,975,566 | +517,121 | 0.36% | 3,876,832,267 |
| 2023-03-24 | 2023-03-22 | 64.399 | 59,458,445 | -15,286 | 0.35% | 3,829,091,106 |
| 2023-03-23 | 2023-03-21 | 62.473 | 59,473,731 | +8,690 | 0.35% | 3,715,531,201 |
| 2023-03-22 | 2023-03-20 | 60.728 | 59,465,041 | -95,478 | 0.35% | 3,611,197,689 |
| 2023-03-21 | 2023-03-17 | 64.761 | 59,560,519 | +11,710 | 0.35% | 3,857,173,015 |
| 2023-03-20 | 2023-03-16 | 64.881 | 59,548,809 | -10,301 | 0.35% | 3,863,582,726 |
| 2023-03-17 | 2023-03-15 | 66.446 | 59,559,110 | +9,636 | 0.35% | 3,957,451,925 |
| 2023-03-16 | 2023-03-14 | 64.580 | 59,549,474 | +7,693 | 0.35% | 3,845,705,529 |
| 2023-03-15 | 2023-03-13 | 67.770 | 59,541,781 | -16,947 | 0.35% | 4,035,139,807 |
| 2023-03-14 | 2023-03-10 | 67.890 | 59,558,728 | +16,187 | 0.35% | 4,043,457,554 |
| 2023-03-13 | 2023-03-09 | 70.478 | 59,542,541 | -1,994 | 0.35% | 4,196,455,619 |
| 2023-03-10 | 2023-03-08 | 69.756 | 59,544,535 | -16,032 | 0.35% | 4,153,590,897 |
| 2023-03-09 | 2023-03-07 | 70.298 | 59,560,567 | -22,928 | 0.35% | 4,186,971,852 |
| 2023-03-08 | 2023-03-06 | 69.997 | 59,583,495 | -28,833 | 0.35% | 4,170,653,057 |
| 2023-03-07 | 2023-03-03 | 69.816 | 59,612,328 | +3,105 | 0.35% | 4,161,907,720 |
| 2023-03-06 | 2023-03-02 | 70.117 | 59,609,223 | +1,620 | 0.35% | 4,179,629,263 |
| 2023-03-03 | 2023-03-01 | 74.764 | 59,607,603 | -161,831 | 0.35% | 4,456,483,492 |
| 2023-03-02 | 2023-02-28 | 73.585 | 59,769,434 | +1,677,830 | 0.35% | 4,398,123,594 |
| 2023-03-01 | 2023-02-27 | 73.275 | 58,091,604 | -13,942 | 0.36% | 4,256,639,425 |
| 2023-02-28 | 2023-02-24 | 73.895 | 58,105,546 | -27,915 | 0.36% | 4,293,712,341 |
| 2023-02-27 | 2023-02-23 | 73.647 | 58,133,461 | -28,928 | 0.36% | 4,281,347,665 |
| 2023-02-24 | 2023-02-22 | 75.260 | 58,162,389 | -202,876 | 0.36% | 4,377,303,253 |
| 2023-02-23 | 2023-02-21 | 71.475 | 58,365,265 | +30,784 | 0.36% | 4,171,675,686 |
| 2023-02-22 | 2023-02-20 | 72.902 | 58,334,481 | -39,976 | 0.36% | 4,252,720,124 |
| 2023-02-21 | 2023-02-17 | 72.220 | 58,374,457 | -22,423 | 0.36% | 4,215,794,486 |
| 2023-02-20 | 2023-02-16 | 72.096 | 58,396,880 | -7,575 | 0.36% | 4,210,167,456 |
| 2023-02-17 | 2023-02-15 | 71.413 | 58,404,455 | -59,536 | 0.36% | 4,170,853,125 |
| 2023-02-16 | 2023-02-14 | 72.220 | 58,463,991 | -1,246 | 0.36% | 4,222,260,617 |
| 2023-02-15 | 2023-02-13 | 71.661 | 58,465,237 | -8,927 | 0.36% | 4,189,703,563 |
| 2023-02-14 | 2023-02-10 | 71.972 | 58,474,164 | -27,561 | 0.36% | 4,208,483,299 |
| 2023-02-13 | 2023-02-09 | 71.972 | 58,501,725 | +1,934 | 0.36% | 4,210,466,910 |
| 2023-02-10 | 2023-02-08 | 71.723 | 58,499,791 | -12,198 | 0.36% | 4,195,809,345 |
| 2023-02-09 | 2023-02-07 | 70.234 | 58,511,989 | +759,660 | 0.36% | 4,109,555,836 |
| 2023-02-08 | 2023-02-06 | 70.234 | 57,752,329 | -29,918 | 0.35% | 4,056,201,554 |
| 2023-02-07 | 2023-02-03 | 69.366 | 57,782,247 | +24,849 | 0.35% | 4,008,111,803 |
| 2023-02-06 | 2023-02-02 | 71.537 | 57,757,398 | -50,932 | 0.35% | 4,131,811,732 |
| 2023-02-03 | 2023-02-01 | 70.793 | 57,808,330 | +10,638 | 0.35% | 4,092,414,975 |
| 2023-02-02 | 2023-01-31 | 71.910 | 57,797,692 | -54,666 | 0.35% | 4,156,210,447 |
| 2023-02-01 | 2023-01-30 | 71.786 | 57,852,358 | -119,591 | 0.35% | 4,152,962,612 |
| 2023-01-31 | 2023-01-27 | 71.910 | 57,971,949 | -15,795 | 0.35% | 4,168,741,203 |
| 2023-01-30 | 2023-01-26 | 71.848 | 57,987,744 | -16,657 | 0.35% | 4,166,279,192 |
| 2023-01-27 | 2023-01-20 | 70.607 | 58,004,401 | +1,257 | 0.35% | 4,095,498,825 |
| 2023-01-26 | 2023-01-19 | 70.296 | 58,003,144 | -20,470 | 0.35% | 4,077,416,179 |
| 2023-01-20 | 2023-01-18 | 70.483 | 58,023,614 | -54,286 | 0.35% | 4,089,655,294 |
| 2023-01-19 | 2023-01-17 | 70.296 | 58,077,900 | -68,176 | 0.36% | 4,082,671,262 |
| 2023-01-18 | 2023-01-16 | 70.296 | 58,146,076 | -66,463 | 0.36% | 4,087,463,794 |
| 2023-01-17 | 2023-01-13 | 68.869 | 58,212,539 | -34,485 | 0.36% | 4,009,065,188 |
| 2023-01-16 | 2023-01-12 | 67.132 | 58,247,024 | -20,727 | 0.36% | 3,910,250,670 |
| 2023-01-13 | 2023-01-11 | 66.574 | 58,267,751 | -31,997 | 0.36% | 3,879,105,354 |
| 2023-01-12 | 2023-01-10 | 66.139 | 58,299,748 | -65,551 | 0.36% | 3,855,915,247 |
| 2023-01-11 | 2023-01-09 | 66.139 | 58,365,299 | -12,346 | 0.36% | 3,860,250,756 |
| 2023-01-10 | 2023-01-06 | 64.775 | 58,377,645 | -9,922 | 0.36% | 3,781,382,998 |
| 2023-01-09 | 2023-01-05 | 63.596 | 58,387,567 | -112,048 | 0.36% | 3,713,195,722 |
| 2023-01-06 | 2023-01-04 | 62.045 | 58,499,615 | -15,602 | 0.36% | 3,629,581,939 |
| 2023-01-05 | 2023-01-03 | 60.431 | 58,515,217 | +1,934 | 0.36% | 3,536,155,659 |
| 2023-01-04 | 2022-12-30 | 60.245 | 58,513,283 | -7,885 | 0.36% | 3,525,147,495 |
| 2023-01-03 | 2022-12-29 | 60.059 | 58,521,168 | -147,089 | 0.36% | 3,514,729,771 |
| 2022-12-30 | 2022-12-28 | 60.183 | 58,668,257 | +17,504 | 0.36% | 3,530,843,898 |
| 2022-12-29 | 2022-12-23 | 59.439 | 58,650,753 | -53,414 | 0.36% | 3,486,122,940 |
| 2022-12-28 | 2022-12-22 | 59.811 | 58,704,167 | -21,527 | 0.36% | 3,511,151,437 |
| 2022-12-23 | 2022-12-21 | 58.942 | 58,725,694 | -79,674 | 0.36% | 3,461,428,462 |
| 2022-12-22 | 2022-12-20 | 58.012 | 58,805,368 | -967 | 0.36% | 3,411,396,349 |
| 2022-12-21 | 2022-12-19 | 58.260 | 58,806,335 | +10,208 | 0.36% | 3,426,046,895 |
| 2022-12-20 | 2022-12-16 | 58.322 | 58,796,127 | +1,612 | 0.36% | 3,429,100,158 |
| 2022-12-19 | 2022-12-15 | 58.570 | 58,794,515 | +4,875 | 0.36% | 3,443,597,658 |
| 2022-12-16 | 2022-12-14 | 59.625 | 58,789,640 | -9,512 | 0.36% | 3,505,320,928 |
| 2022-12-15 | 2022-12-13 | 59.190 | 58,799,152 | +805 | 0.36% | 3,480,350,913 |
| 2022-12-14 | 2022-12-12 | 59.066 | 58,798,347 | -171,557 | 0.36% | 3,473,007,032 |
| 2022-12-13 | 2022-12-09 | 58.570 | 58,969,904 | -22,744 | 0.36% | 3,453,870,201 |
| 2022-12-12 | 2022-12-08 | 58.384 | 58,992,648 | +11,341 | 0.36% | 3,444,221,802 |
| 2022-12-09 | 2022-12-07 | 57.888 | 58,981,307 | -24,176 | 0.36% | 3,414,283,924 |
| 2022-12-08 | 2022-12-06 | 58.756 | 59,005,483 | +13,538 | 0.36% | 3,466,936,969 |
| 2022-12-07 | 2022-12-05 | 58.570 | 58,991,945 | -95 | 0.36% | 3,455,161,143 |
| 2022-12-06 | 2022-12-02 | 58.198 | 58,992,040 | -17,730 | 0.36% | 3,433,205,902 |
| 2022-12-05 | 2022-12-01 | 58.694 | 59,009,770 | +29,790 | 0.36% | 3,463,527,623 |
| 2022-12-02 | 2022-11-30 | 58.632 | 58,979,980 | -16,369 | 0.36% | 3,458,119,739 |
| 2022-12-01 | 2022-11-29 | 57.391 | 58,996,349 | -88,807 | 0.36% | 3,385,871,456 |
| 2022-11-30 | 2022-11-28 | 56.585 | 59,085,156 | -10,476 | 0.36% | 3,343,311,346 |
| 2022-11-29 | 2022-11-25 | 57.081 | 59,095,632 | -11,121 | 0.36% | 3,373,236,619 |
| 2022-11-28 | 2022-11-24 | 57.081 | 59,106,753 | -13,677 | 0.36% | 3,373,871,417 |
| 2022-11-25 | 2022-11-23 | 56.088 | 59,120,430 | -15,150 | 0.36% | 3,315,962,511 |
| 2022-11-24 | 2022-11-22 | 55.530 | 59,135,580 | +20,401 | 0.36% | 3,283,790,888 |
| 2022-11-23 | 2022-11-21 | 55.034 | 59,115,179 | -967 | 0.36% | 3,253,315,828 |
| 2022-11-22 | 2022-11-18 | 54.785 | 59,116,146 | -593 | 0.36% | 3,238,697,708 |
| 2022-11-21 | 2022-11-17 | 55.034 | 59,116,739 | -133,274 | 0.36% | 3,253,401,680 |
| 2022-11-18 | 2022-11-16 | 55.034 | 59,250,013 | +1,035 | 0.36% | 3,260,736,216 |
| 2022-11-17 | 2022-11-15 | 55.468 | 59,248,978 | +7,106 | 0.36% | 3,286,411,788 |
| 2022-11-16 | 2022-11-14 | 54.165 | 59,241,872 | -5,687 | 0.36% | 3,208,829,300 |
| 2022-11-15 | 2022-11-11 | 53.855 | 59,247,559 | -806 | 0.36% | 3,190,757,396 |
| 2022-11-14 | 2022-11-10 | 52.738 | 59,248,365 | +86,631 | 0.36% | 3,124,632,123 |
| 2022-11-11 | 2022-11-09 | 53.358 | 59,161,734 | +15,151 | 0.36% | 3,156,770,017 |
| 2022-11-10 | 2022-11-08 | 53.358 | 59,146,583 | -162 | 0.36% | 3,155,961,586 |
| 2022-11-09 | 2022-11-07 | 53.358 | 59,146,745 | -37,751 | 0.36% | 3,155,970,230 |
| 2022-11-08 | 2022-11-04 | 51.435 | 59,184,496 | +3,224 | 0.36% | 3,044,150,232 |
| 2022-11-07 | 2022-11-03 | 50.008 | 59,181,272 | +1,652 | 0.36% | 2,959,531,280 |
| 2022-11-04 | 2022-11-02 | 51.373 | 59,179,620 | -3,989 | 0.36% | 3,040,227,663 |
| 2022-11-03 | 2022-11-01 | 50.939 | 59,183,609 | -5,158 | 0.36% | 3,014,728,449 |
| 2022-11-02 | 2022-10-31 | 49.946 | 59,188,767 | -6,930 | 0.36% | 2,956,233,749 |
| 2022-11-01 | 2022-10-28 | 49.698 | 59,195,697 | +39,004 | 0.36% | 2,941,888,794 |
| 2022-10-31 | 2022-10-27 | 50.504 | 59,156,693 | -3,547 | 0.36% | 2,987,664,936 |
| 2022-10-28 | 2022-10-26 | 49.946 | 59,160,240 | +3,426 | 0.36% | 2,954,808,944 |
| 2022-10-27 | 2022-10-25 | 49.574 | 59,156,814 | +25,143 | 0.36% | 2,932,615,684 |
| 2022-10-26 | 2022-10-24 | 52.242 | 59,131,671 | +103,009 | 0.36% | 3,089,127,550 |
| 2022-10-25 | 2022-10-21 | 51.559 | 59,028,662 | +323 | 0.36% | 3,043,459,734 |
| 2022-10-24 | 2022-10-20 | 51.869 | 59,028,339 | +177,234 | 0.36% | 3,061,755,013 |
| 2022-10-21 | 2022-10-19 | 51.683 | 58,851,105 | -17,850 | 0.36% | 3,041,607,850 |
| 2022-10-20 | 2022-10-18 | 52.366 | 58,868,955 | -298,754 | 0.36% | 3,082,707,866 |
| 2022-10-19 | 2022-10-17 | 51.063 | 59,167,709 | -9,992 | 0.36% | 3,021,260,593 |
| 2022-10-18 | 2022-10-14 | 50.318 | 59,177,701 | -56,009 | 0.36% | 2,977,710,969 |
| 2022-10-17 | 2022-10-13 | 48.085 | 59,233,710 | +645 | 0.36% | 2,848,224,610 |
| 2022-10-14 | 2022-10-12 | 48.022 | 59,233,065 | +27,932 | 0.36% | 2,844,518,507 |
| 2022-10-13 | 2022-10-11 | 49.263 | 59,205,133 | +6,734 | 0.36% | 2,916,644,253 |
| 2022-10-12 | 2022-10-10 | 50.070 | 59,198,399 | -23,272 | 0.36% | 2,964,060,703 |
| 2022-10-11 | 2022-10-07 | 51.187 | 59,221,671 | -3,224 | 0.36% | 3,031,364,799 |
| 2022-10-10 | 2022-10-06 | 52.428 | 59,224,895 | +11,899 | 0.36% | 3,105,021,457 |
| 2022-10-07 | 2022-10-05 | 52.924 | 59,212,996 | +9,513 | 0.36% | 3,133,788,368 |
| 2022-10-06 | 2022-10-03 | 50.070 | 59,203,483 | -18,160 | 0.36% | 2,964,315,259 |
| 2022-10-05 | 2022-09-30 | 51.187 | 59,221,643 | +3,721 | 0.36% | 3,031,363,366 |
| 2022-10-03 | 2022-09-29 | 50.132 | 59,217,922 | +69,064 | 0.36% | 2,968,712,367 |
| 2022-09-30 | 2022-09-28 | 49.636 | 59,148,858 | +47,632 | 0.36% | 2,935,891,140 |
| 2022-09-29 | 2022-09-27 | 52.676 | 59,101,226 | -2,902 | 0.36% | 3,113,205,418 |
| 2022-09-28 | 2022-09-26 | 52.428 | 59,104,128 | +103,748 | 0.36% | 3,098,689,929 |
| 2022-09-27 | 2022-09-23 | 56.709 | 59,000,380 | +21,340 | 0.36% | 3,345,835,631 |
| 2022-09-26 | 2022-09-22 | 56.709 | 58,979,040 | +6,422 | 0.36% | 3,344,625,467 |
| 2022-09-23 | 2022-09-21 | 58.818 | 58,972,618 | +5,383 | 0.36% | 3,468,664,877 |
| 2022-09-22 | 2022-09-20 | 59.997 | 58,967,235 | -18,132 | 0.36% | 3,537,861,567 |
| 2022-09-21 | 2022-09-19 | 59.190 | 58,985,367 | -785 | 0.36% | 3,491,373,071 |
| 2022-09-20 | 2022-09-16 | 59.066 | 58,986,152 | -94,593 | 0.36% | 3,484,099,998 |
| 2022-09-19 | 2022-09-15 | 58.818 | 59,080,745 | +11,068 | 0.36% | 3,475,024,715 |
| 2022-09-16 | 2022-09-14 | 59.066 | 59,069,677 | +17,085 | 0.36% | 3,489,033,520 |
| 2022-09-15 | 2022-09-13 | 60.618 | 59,052,592 | +17,552 | 0.36% | 3,579,621,649 |
| 2022-09-14 | 2022-09-09 | 59.625 | 59,035,040 | -84,617 | 0.36% | 3,519,952,856 |
| 2022-09-13 | 2022-09-08 | 59.066 | 59,119,657 | -11,524 | 0.36% | 3,491,985,659 |
| 2022-09-09 | 2022-09-07 | 59.315 | 59,131,181 | +2,933 | 0.36% | 3,507,341,409 |
| 2022-09-08 | 2022-09-06 | 60.555 | 59,128,248 | -9,993 | 0.36% | 3,580,539,143 |
| 2022-09-07 | 2022-09-05 | 59.315 | 59,138,241 | -49,065 | 0.36% | 3,507,760,170 |
| 2022-09-06 | 2022-09-02 | 59.687 | 59,187,306 | +10,960 | 0.36% | 3,532,703,936 |
| 2022-09-05 | 2022-09-01 | 59.873 | 59,176,346 | +12,048 | 0.36% | 3,543,064,476 |
| 2022-09-02 | 2022-08-31 | 60.307 | 59,164,298 | +9,326 | 0.36% | 3,568,038,880 |
| 2022-09-01 | 2022-08-30 | 60.990 | 59,154,972 | +73,721 | 0.36% | 3,607,849,130 |
| 2022-08-31 | 2022-08-29 | 60.493 | 59,081,251 | +53,892 | 0.36% | 3,574,027,548 |
| 2022-08-30 | 2022-08-26 | 60.928 | 59,027,359 | +2,918 | 0.36% | 3,596,403,715 |
| 2022-08-29 | 2022-08-25 | 60.866 | 59,024,441 | -1,146 | 0.36% | 3,592,563,783 |
| 2022-08-26 | 2022-08-24 | 60.245 | 59,025,587 | +18,696 | 0.36% | 3,556,011,379 |
| 2022-08-25 | 2022-08-23 | 60.866 | 59,006,891 | +7,898 | 0.36% | 3,591,495,590 |
| 2022-08-24 | 2022-08-22 | 61.176 | 58,998,993 | -31,682 | 0.36% | 3,609,317,701 |
| 2022-08-23 | 2022-08-19 | 62.479 | 59,030,675 | +5,927 | 0.36% | 3,688,169,034 |
| 2022-08-22 | 2022-08-18 | 62.603 | 59,024,748 | +15,480 | 0.36% | 3,695,123,049 |
| 2022-08-18 | 2022-08-16 | 65.227 | 59,009,268 | +836,728 | 0.36% | 3,848,998,088 |
| 2022-08-17 | 2022-08-15 | 65.667 | 58,172,540 | -318 | 0.36% | 3,820,034,078 |
| 2022-08-16 | 2022-08-12 | 66.171 | 58,172,858 | -8,696 | 0.36% | 3,849,327,412 |
| 2022-08-15 | 2022-08-11 | 66.045 | 58,181,554 | -95,843 | 0.36% | 3,842,583,623 |
| 2022-08-12 | 2022-08-10 | 65.353 | 58,277,397 | +25,873 | 0.36% | 3,808,591,595 |
| 2022-08-11 | 2022-08-09 | 65.542 | 58,251,524 | +10,652 | 0.36% | 3,817,892,735 |
| 2022-08-10 | 2022-08-08 | 65.164 | 58,240,872 | -43,339 | 0.36% | 3,795,214,580 |
| 2022-08-09 | 2022-08-05 | 64.284 | 58,284,211 | -11,129 | 0.36% | 3,746,713,880 |
| 2022-08-08 | 2022-08-04 | 64.913 | 58,295,340 | -8,974 | 0.36% | 3,784,096,896 |
| 2022-08-05 | 2022-08-03 | 64.158 | 58,304,314 | +74,441 | 0.36% | 3,740,671,521 |
| 2022-08-04 | 2022-08-02 | 64.158 | 58,229,873 | -25,126 | 0.36% | 3,735,895,557 |
| 2022-08-03 | 2022-08-01 | 65.227 | 58,254,999 | -38,006 | 0.36% | 3,799,799,376 |
| 2022-08-02 | 2022-07-29 | 62.145 | 58,293,005 | -477 | 0.36% | 3,622,614,323 |
| 2022-08-01 | 2022-07-28 | 62.397 | 58,293,482 | +6,081 | 0.36% | 3,637,310,541 |
| 2022-07-29 | 2022-07-27 | 62.774 | 58,287,401 | -10,424 | 0.36% | 3,658,928,675 |
| 2022-07-28 | 2022-07-26 | 63.026 | 58,297,825 | -43,641 | 0.36% | 3,674,250,698 |
| 2022-07-27 | 2022-07-25 | 61.453 | 58,341,466 | -63,593 | 0.36% | 3,585,259,648 |
| 2022-07-26 | 2022-07-22 | 61.139 | 58,405,059 | +318 | 0.36% | 3,570,799,321 |
| 2022-07-25 | 2022-07-21 | 60.635 | 58,404,741 | +6,836 | 0.36% | 3,541,390,744 |
| 2022-07-22 | 2022-07-20 | 61.956 | 58,397,905 | -18,760 | 0.36% | 3,618,113,690 |
| 2022-07-21 | 2022-07-19 | 61.390 | 58,416,665 | -1,056 | 0.36% | 3,586,206,462 |
| 2022-07-20 | 2022-07-18 | 61.830 | 58,417,721 | +179,120 | 0.36% | 3,611,992,498 |
| 2022-07-19 | 2022-07-15 | 60.006 | 58,238,601 | +26,550 | 0.36% | 3,494,684,873 |
| 2022-07-18 | 2022-07-14 | 61.642 | 58,212,051 | -9,567 | 0.36% | 3,588,291,270 |
| 2022-07-15 | 2022-07-13 | 61.768 | 58,221,618 | -1,989,703 | 0.36% | 3,596,205,243 |
| 2022-07-14 | 2022-07-12 | 61.705 | 60,211,321 | -15,819 | 0.37% | 3,715,316,997 |
| 2022-07-13 | 2022-07-11 | 61.642 | 60,227,140 | +5,882 | 0.37% | 3,712,504,833 |
| 2022-07-12 | 2022-07-08 | 62.648 | 60,221,258 | -2,594 | 0.37% | 3,772,748,660 |
| 2022-07-11 | 2022-07-07 | 62.459 | 60,223,852 | +7,884 | 0.37% | 3,761,546,979 |
| 2022-07-08 | 2022-07-06 | 61.768 | 60,215,968 | +57,068 | 0.37% | 3,719,391,306 |
| 2022-07-07 | 2022-07-05 | 64.032 | 60,158,900 | -4,208 | 0.37% | 3,852,089,564 |
| 2022-07-06 | 2022-07-04 | 64.472 | 60,163,108 | -3,164 | 0.37% | 3,878,848,709 |
| 2022-07-05 | 2022-06-30 | 64.975 | 60,166,272 | -1,264 | 0.37% | 3,909,328,232 |
| 2022-07-04 | 2022-06-29 | 65.290 | 60,167,536 | +7,631 | 0.37% | 3,928,332,967 |
| 2022-06-30 | 2022-06-28 | 65.479 | 60,159,905 | -184,541 | 0.37% | 3,939,186,863 |
| 2022-06-29 | 2022-06-27 | 65.164 | 60,344,446 | +48,013 | 0.37% | 3,932,292,107 |
| 2022-06-28 | 2022-06-24 | 63.906 | 60,296,433 | +14,944 | 0.37% | 3,853,310,808 |
| 2022-06-27 | 2022-06-23 | 63.717 | 60,281,489 | -175,223 | 0.37% | 3,840,980,728 |
| 2022-06-24 | 2022-06-22 | 63.717 | 60,456,712 | -11,447 | 0.37% | 3,852,145,485 |
| 2022-06-23 | 2022-06-21 | 64.661 | 60,468,159 | -49,250 | 0.37% | 3,909,926,312 |
| 2022-06-22 | 2022-06-20 | 62.334 | 60,517,409 | +12,830 | 0.37% | 3,772,269,324 |
| 2022-06-21 | 2022-06-17 | 62.459 | 60,504,579 | -16,882 | 0.37% | 3,779,081,025 |
| 2022-06-20 | 2022-06-16 | 62.648 | 60,521,461 | -23,743 | 0.37% | 3,791,555,814 |
| 2022-06-17 | 2022-06-15 | 62.774 | 60,545,204 | -8,171 | 0.37% | 3,800,659,821 |
| 2022-06-16 | 2022-06-14 | 62.334 | 60,553,375 | +46,426 | 0.37% | 3,774,511,215 |
| 2022-06-15 | 2022-06-13 | 61.264 | 60,506,949 | +37,266 | 0.37% | 3,706,917,521 |
| 2022-06-14 | 2022-06-10 | 62.837 | 60,469,683 | +4,912 | 0.37% | 3,799,722,598 |
| 2022-06-13 | 2022-06-09 | 63.655 | 60,464,771 | -4,090 | 0.37% | 3,848,855,767 |
| 2022-06-10 | 2022-06-08 | 64.472 | 60,468,861 | +57,055 | 0.37% | 3,898,561,281 |
| 2022-06-09 | 2022-06-07 | 65.101 | 60,411,806 | -8,616 | 0.37% | 3,932,881,676 |
| 2022-06-08 | 2022-06-06 | 66.233 | 60,420,422 | +5,735 | 0.37% | 4,001,850,285 |
| 2022-06-07 | 2022-06-02 | 65.793 | 60,414,687 | -8,577 | 0.37% | 3,974,869,968 |
| 2022-06-06 | 2022-06-01 | 66.045 | 60,423,264 | -2,887 | 0.37% | 3,990,636,701 |
| 2022-06-02 | 2022-05-31 | 65.542 | 60,426,151 | -8,982 | 0.37% | 3,960,421,068 |
| 2022-06-01 | 2022-05-30 | 65.919 | 60,435,133 | -36,260 | 0.37% | 3,983,817,880 |
| 2022-05-31 | 2022-05-27 | 65.353 | 60,471,393 | -77,584 | 0.37% | 3,951,975,396 |
| 2022-05-30 | 2022-05-26 | 64.409 | 60,548,977 | -30,819 | 0.37% | 3,899,918,023 |
| 2022-05-27 | 2022-05-25 | 64.095 | 60,579,796 | -113,225 | 0.37% | 3,882,850,793 |
| 2022-05-26 | 2022-05-24 | 62.145 | 60,693,021 | -17,806 | 0.37% | 3,771,763,134 |
| 2022-05-25 | 2022-05-23 | 60.950 | 60,710,827 | -722 | 0.37% | 3,700,314,500 |
| 2022-05-24 | 2022-05-20 | 60.950 | 60,711,549 | -87,740 | 0.37% | 3,700,358,506 |
| 2022-05-23 | 2022-05-19 | 59.818 | 60,799,289 | -11,793 | 0.37% | 3,636,869,595 |
| 2022-05-20 | 2022-05-18 | 60.824 | 60,811,082 | -2,107 | 0.37% | 3,698,775,025 |
| 2022-05-18 | 2022-05-16 | 60.258 | 60,813,189 | -28,299 | 0.37% | 3,664,476,988 |
| 2022-05-17 | 2022-05-13 | 60.069 | 60,841,488 | -2,558 | 0.37% | 3,654,701,490 |
| 2022-05-16 | 2022-05-12 | 58.811 | 60,844,046 | +66,582 | 0.37% | 3,578,313,678 |
| 2022-05-13 | 2022-05-11 | 60.887 | 60,777,464 | +22,576 | 0.37% | 3,700,553,128 |
| 2022-05-12 | 2022-05-10 | 60.950 | 60,754,888 | +35,868 | 0.37% | 3,703,000,010 |
| 2022-05-11 | 2022-05-06 | 61.642 | 60,719,020 | +18,803 | 0.37% | 3,742,825,165 |
| 2022-05-10 | 2022-05-05 | 63.466 | 60,700,217 | +10,321 | 0.37% | 3,852,388,888 |
| 2022-05-06 | 2022-05-04 | 63.843 | 60,689,896 | -2,836 | 0.37% | 3,874,638,122 |
| 2022-05-05 | 2022-05-03 | 62.648 | 60,692,732 | -20,500 | 0.37% | 3,802,285,620 |
| 2022-05-04 | 2022-04-29 | 61.076 | 60,713,232 | +27,901 | 0.37% | 3,708,098,775 |
| 2022-05-03 | 2022-04-28 | 61.453 | 60,685,331 | +211,941 | 0.37% | 3,729,297,246 |
| 2022-04-29 | 2022-04-27 | 60.510 | 60,473,390 | +68,045 | 0.37% | 3,659,216,440 |
| 2022-04-28 | 2022-04-26 | 62.271 | 60,405,345 | +46,162 | 0.37% | 3,761,484,489 |
| 2022-04-27 | 2022-04-25 | 64.975 | 60,359,183 | -41,154 | 0.37% | 3,921,862,703 |
| 2022-04-26 | 2022-04-22 | 68.120 | 60,400,337 | -333,835 | 0.37% | 4,114,494,915 |
| 2022-04-25 | 2022-04-21 | 69.190 | 60,734,172 | -66,504 | 0.37% | 4,202,178,649 |
| 2022-04-22 | 2022-04-20 | 67.869 | 60,800,676 | -36,506 | 0.37% | 4,126,468,785 |
| 2022-04-21 | 2022-04-19 | 67.240 | 60,837,182 | -106,519 | 0.37% | 4,090,679,986 |
| 2022-04-20 | 2022-04-14 | 66.988 | 60,943,701 | +71,818 | 0.37% | 4,082,508,936 |
| 2022-04-19 | 2022-04-13 | 67.051 | 60,871,883 | +200,793 | 0.37% | 4,081,526,801 |
| 2022-04-14 | 2022-04-12 | 67.114 | 60,671,090 | +3,498 | 0.37% | 4,071,879,604 |
| 2022-04-13 | 2022-04-11 | 67.995 | 60,667,592 | -26,193 | 0.37% | 4,125,068,483 |
| 2022-04-12 | 2022-04-08 | 67.869 | 60,693,785 | -297,607 | 0.37% | 4,119,214,221 |
| 2022-04-11 | 2022-04-07 | 67.240 | 60,991,392 | -20,032 | 0.37% | 4,101,049,036 |
| 2022-04-08 | 2022-04-06 | 67.554 | 61,011,424 | -17,180 | 0.37% | 4,121,583,991 |
| 2022-04-07 | 2022-04-04 | 67.995 | 61,028,604 | -168,729 | 0.37% | 4,149,615,349 |
| 2022-04-06 | 2022-04-01 | 68.372 | 61,197,333 | -6,323 | 0.38% | 4,184,183,780 |
| 2022-04-04 | 2022-03-31 | 68.183 | 61,203,656 | -35,016 | 0.38% | 4,173,067,017 |
| 2022-04-01 | 2022-03-30 | 67.869 | 61,238,672 | +21,582 | 0.38% | 4,156,195,047 |
| 2022-03-31 | 2022-03-29 | 67.303 | 61,217,090 | +10,811 | 0.38% | 4,120,075,462 |
| 2022-03-30 | 2022-03-28 | 67.617 | 61,206,279 | +1,206 | 0.38% | 4,138,597,142 |
| 2022-03-29 | 2022-03-25 | 66.422 | 61,205,073 | +27,686 | 0.38% | 4,065,369,738 |
| 2022-03-28 | 2022-03-24 | 66.296 | 61,177,387 | +8,805 | 0.37% | 4,055,834,695 |
| 2022-03-25 | 2022-03-23 | 66.862 | 61,168,582 | -30,365 | 0.37% | 4,089,878,336 |
| 2022-03-24 | 2022-03-22 | 65.856 | 61,198,947 | -39,699 | 0.37% | 4,030,318,267 |
| 2022-03-23 | 2022-03-21 | 64.598 | 61,238,646 | +20,001 | 0.38% | 3,955,894,811 |
| 2022-03-22 | 2022-03-18 | 64.661 | 61,218,645 | -8,761 | 0.38% | 3,958,453,422 |
| 2022-03-21 | 2022-03-17 | 64.409 | 61,227,406 | -277,270 | 0.38% | 3,943,615,169 |
| 2022-03-18 | 2022-03-16 | 61.893 | 61,504,676 | +510,972 | 0.38% | 3,806,728,864 |
| 2022-03-17 | 2022-03-15 | 61.893 | 60,993,704 | -16,468 | 0.37% | 3,775,103,108 |
| 2022-03-16 | 2022-03-14 | 62.397 | 61,010,172 | -77,604 | 0.37% | 3,806,822,549 |
| 2022-03-15 | 2022-03-11 | 61.453 | 61,087,776 | +6,963 | 0.37% | 3,754,028,709 |
| 2022-03-14 | 2022-03-10 | 61.830 | 61,080,813 | +7,194 | 0.37% | 3,776,652,607 |
| 2022-03-11 | 2022-03-09 | 65.724 | 61,073,619 | -61,902 | 0.37% | 4,014,011,627 |
| 2022-03-10 | 2022-03-08 | 64.056 | 61,135,521 | +3,551,366 | 0.37% | 3,916,098,355 |
| 2022-03-09 | 2022-03-07 | 63.856 | 57,584,155 | +89,022 | 0.37% | 3,677,085,060 |
| 2022-03-08 | 2022-03-04 | 68.727 | 57,495,133 | +49,944 | 0.37% | 3,951,455,067 |
| 2022-03-07 | 2022-03-03 | 71.129 | 57,445,189 | -21,011 | 0.37% | 4,086,011,716 |
| 2022-03-04 | 2022-03-02 | 68.326 | 57,466,200 | +134,110 | 0.37% | 3,926,459,994 |
| 2022-03-03 | 2022-03-01 | 72.063 | 57,332,090 | +11,690 | 0.37% | 4,131,523,902 |
| 2022-03-02 | 2022-02-28 | 72.196 | 57,320,400 | -66,542 | 0.37% | 4,138,330,896 |
| 2022-03-01 | 2022-02-25 | 73.064 | 57,386,942 | +117,497 | 0.37% | 4,192,913,880 |
| 2022-02-28 | 2022-02-24 | 74.932 | 57,269,445 | -218,052 | 0.37% | 4,291,325,633 |
| 2022-02-25 | 2022-02-23 | 77.534 | 57,487,497 | -178,044 | 0.37% | 4,457,263,081 |
| 2022-02-24 | 2022-02-22 | 75.333 | 57,665,541 | +38,268 | 0.37% | 4,344,092,387 |
| 2022-02-23 | 2022-02-21 | 78.135 | 57,627,273 | -37,168 | 0.37% | 4,502,707,171 |
| 2022-02-22 | 2022-02-18 | 77.401 | 57,664,441 | -82,697 | 0.37% | 4,463,287,019 |
| 2022-02-21 | 2022-02-17 | 77.401 | 57,747,138 | +10,790 | 0.37% | 4,469,687,852 |
| 2022-02-18 | 2022-02-16 | 78.068 | 57,736,348 | -551,644 | 0.37% | 4,507,377,287 |
| 2022-02-17 | 2022-02-15 | 77.401 | 58,287,992 | -2,798 | 0.38% | 4,511,550,507 |
| 2022-02-16 | 2022-02-14 | 78.736 | 58,290,790 | -67,217 | 0.38% | 4,589,556,163 |
| 2022-02-15 | 2022-02-11 | 78.736 | 58,358,007 | -23,896 | 0.38% | 4,594,848,529 |
| 2022-02-14 | 2022-02-10 | 78.402 | 58,381,903 | +34,470 | 0.38% | 4,577,252,324 |
| 2022-02-11 | 2022-02-09 | 79.136 | 58,347,433 | -14,337 | 0.38% | 4,617,375,383 |
| 2022-02-10 | 2022-02-08 | 78.469 | 58,361,770 | -88,167 | 0.38% | 4,579,568,049 |
| 2022-02-09 | 2022-02-07 | 77.268 | 58,449,937 | -10,674 | 0.38% | 4,516,285,070 |
| 2022-02-08 | 2022-02-04 | 77.268 | 58,460,611 | -180,751 | 0.38% | 4,517,109,824 |
| 2022-02-07 | 2022-01-31 | 73.598 | 58,641,362 | -179,630 | 0.38% | 4,315,869,470 |
| 2022-02-04 | 2022-01-27 | 72.930 | 58,820,992 | -75,534 | 0.38% | 4,289,841,504 |
| 2022-01-28 | 2022-01-26 | 71.930 | 58,896,526 | -3,596 | 0.38% | 4,236,402,150 |
| 2022-01-27 | 2022-01-25 | 69.861 | 58,900,122 | -11,029 | 0.38% | 4,114,827,335 |
| 2022-01-26 | 2022-01-24 | 71.129 | 58,911,151 | -1,498 | 0.38% | 4,190,283,945 |
| 2022-01-25 | 2022-01-21 | 71.062 | 58,912,649 | +188,422 | 0.38% | 4,186,459,548 |
| 2022-01-24 | 2022-01-20 | 72.597 | 58,724,227 | +55,497 | 0.38% | 4,263,192,511 |
| 2022-01-21 | 2022-01-19 | 72.997 | 58,668,730 | -145,253 | 0.38% | 4,282,651,640 |
| 2022-01-20 | 2022-01-18 | 72.797 | 58,813,983 | -84,819 | 0.38% | 4,281,481,605 |
| 2022-01-19 | 2022-01-17 | 73.398 | 58,898,802 | -203,613 | 0.38% | 4,323,026,390 |
| 2022-01-18 | 2022-01-14 | 72.797 | 59,102,415 | -102,051 | 0.38% | 4,302,478,590 |
| 2022-01-17 | 2022-01-13 | 71.596 | 59,204,466 | -50,084 | 0.38% | 4,238,800,047 |
| 2022-01-14 | 2022-01-12 | 70.395 | 59,254,550 | -93,959 | 0.38% | 4,171,218,155 |
| 2022-01-13 | 2022-01-11 | 69.327 | 59,348,509 | -74,610 | 0.38% | 4,114,471,899 |
| 2022-01-12 | 2022-01-10 | 68.994 | 59,423,119 | -198,165 | 0.38% | 4,099,819,363 |
| 2022-01-11 | 2022-01-07 | 66.858 | 59,621,284 | -328,621 | 0.39% | 3,986,188,083 |
| 2022-01-10 | 2022-01-06 | 65.391 | 59,949,905 | -19,322 | 0.39% | 3,920,155,687 |
| 2022-01-07 | 2022-01-05 | 65.591 | 59,969,227 | -92,892 | 0.39% | 3,933,423,507 |
| 2022-01-06 | 2022-01-04 | 63.789 | 60,062,119 | -133,595 | 0.39% | 3,831,309,907 |
| 2022-01-05 | 2022-01-03 | 62.521 | 60,195,714 | -3,597 | 0.39% | 3,763,517,165 |
| 2022-01-04 | 2021-12-31 | 62.588 | 60,199,311 | -26,962 | 0.39% | 3,767,758,855 |
| 2022-01-03 | 2021-12-29 | 62.521 | 60,226,273 | -7,880 | 0.39% | 3,765,427,755 |
| 2021-12-30 | 2021-12-28 | 62.188 | 60,234,153 | +4,753 | 0.39% | 3,745,824,797 |
| 2021-12-29 | 2021-12-24 | 61.988 | 60,229,400 | -18,733 | 0.39% | 3,733,472,794 |
| 2021-12-28 | 2021-12-22 | 60.987 | 60,248,133 | -1,424 | 0.39% | 3,674,333,135 |
| 2021-12-23 | 2021-12-21 | 60.653 | 60,249,557 | +1,968 | 0.39% | 3,654,319,214 |
| 2021-12-22 | 2021-12-20 | 60.720 | 60,247,589 | -5,506 | 0.39% | 3,658,219,871 |
| 2021-12-21 | 2021-12-17 | 61.921 | 60,253,095 | -42,855 | 0.39% | 3,730,921,200 |
| 2021-12-20 | 2021-12-16 | 60.253 | 60,295,950 | -859 | 0.39% | 3,632,993,599 |
| 2021-12-17 | 2021-12-15 | 59.986 | 60,296,809 | +363,851 | 0.39% | 3,616,952,132 |
| 2021-12-16 | 2021-12-14 | 59.385 | 59,932,958 | +3,259 | 0.39% | 3,559,134,987 |
| 2021-12-15 | 2021-12-13 | 60.186 | 59,929,699 | +5,551 | 0.39% | 3,606,927,178 |
| 2021-12-14 | 2021-12-10 | 60.319 | 59,924,148 | -1,085 | 0.39% | 3,614,589,966 |
| 2021-12-13 | 2021-12-09 | 60.453 | 59,925,233 | +3,596 | 0.39% | 3,622,652,438 |
| 2021-12-10 | 2021-12-08 | 60.720 | 59,921,637 | -19,985 | 0.39% | 3,638,428,140 |
| 2021-12-09 | 2021-12-07 | 60.920 | 59,941,622 | -12,589 | 0.39% | 3,651,640,443 |
| 2021-12-08 | 2021-12-06 | 59.852 | 59,954,211 | -10,923 | 0.39% | 3,588,400,225 |
| 2021-12-07 | 2021-12-03 | 59.852 | 59,965,134 | -38,066 | 0.39% | 3,589,053,992 |
| 2021-12-06 | 2021-12-02 | 58.718 | 60,003,200 | +43,978 | 0.39% | 3,523,269,177 |
| 2021-12-03 | 2021-12-01 | 58.051 | 59,959,222 | +28,156 | 0.39% | 3,480,679,071 |
| 2021-12-02 | 2021-11-30 | 57.317 | 59,931,066 | -17,381 | 0.39% | 3,435,056,673 |
| 2021-12-01 | 2021-11-29 | 58.384 | 59,948,447 | +15,878 | 0.39% | 3,500,053,882 |
| 2021-11-30 | 2021-11-26 | 59.185 | 59,932,569 | +66,017 | 0.39% | 3,547,114,880 |
| 2021-11-29 | 2021-11-25 | 61.587 | 59,866,552 | +86,924 | 0.39% | 3,687,013,154 |
| 2021-11-26 | 2021-11-24 | 61.520 | 59,779,628 | +88,797 | 0.39% | 3,677,670,951 |
| 2021-11-25 | 2021-11-23 | 60.720 | 59,690,831 | -4,914 | 0.38% | 3,624,413,652 |
| 2021-11-24 | 2021-11-22 | 60.786 | 59,695,745 | +23,374 | 0.38% | 3,628,695,229 |
| 2021-11-23 | 2021-11-19 | 61.454 | 59,672,371 | +14,088 | 0.38% | 3,667,090,809 |
| 2021-11-22 | 2021-11-18 | 61.454 | 59,658,283 | -154,440 | 0.38% | 3,666,225,049 |
| 2021-11-19 | 2021-11-17 | 61.387 | 59,812,723 | -151,398 | 0.39% | 3,671,724,960 |
| 2021-11-18 | 2021-11-16 | 61.120 | 59,964,121 | -158,598 | 0.39% | 3,665,014,403 |
| 2021-11-17 | 2021-11-15 | 60.319 | 60,122,719 | +9,891 | 0.39% | 3,626,567,654 |
| 2021-11-16 | 2021-11-12 | 60.453 | 60,112,828 | -5,320 | 0.39% | 3,633,993,094 |
| 2021-11-15 | 2021-11-11 | 60.653 | 60,118,148 | +5,095 | 0.39% | 3,646,348,858 |
| 2021-11-12 | 2021-11-10 | 60.453 | 60,113,053 | -236,091 | 0.39% | 3,634,006,696 |
| 2021-11-11 | 2021-11-09 | 60.786 | 60,349,144 | +3,030 | 0.39% | 3,668,413,065 |
| 2021-11-10 | 2021-11-08 | 60.987 | 60,346,114 | -125,941 | 0.39% | 3,680,308,670 |
| 2021-11-09 | 2021-11-05 | 60.653 | 60,472,055 | +1,280 | 0.39% | 3,667,814,396 |
| 2021-11-08 | 2021-11-04 | 62.922 | 60,470,775 | -5,695 | 0.39% | 3,804,923,833 |
| 2021-11-05 | 2021-11-03 | 62.521 | 60,476,470 | -112 | 0.39% | 3,781,070,409 |
| 2021-11-04 | 2021-11-02 | 62.788 | 60,476,582 | -12,327 | 0.39% | 3,797,218,617 |
| 2021-11-03 | 2021-11-01 | 62.655 | 60,488,909 | -2,697 | 0.39% | 3,789,920,360 |
| 2021-11-02 | 2021-10-29 | 62.922 | 60,491,606 | -22,705 | 0.39% | 3,806,234,555 |
| 2021-11-01 | 2021-10-28 | 62.722 | 60,514,311 | +8,951 | 0.39% | 3,795,549,736 |
| 2021-10-29 | 2021-10-27 | 63.856 | 60,505,360 | +508,355 | 0.39% | 3,863,621,083 |
| 2021-10-28 | 2021-10-26 | 63.389 | 59,997,005 | +744,262 | 0.39% | 3,803,136,532 |
| 2021-10-27 | 2021-10-25 | 62.321 | 59,252,743 | -21,506 | 0.38% | 3,692,700,426 |
| 2021-10-26 | 2021-10-22 | 62.054 | 59,274,249 | -6,294 | 0.38% | 3,678,220,402 |
| 2021-10-25 | 2021-10-21 | 62.054 | 59,280,543 | -27,418 | 0.38% | 3,678,610,972 |
| 2021-10-22 | 2021-10-20 | 61.854 | 59,307,961 | -11,112 | 0.38% | 3,668,440,400 |
| 2021-10-21 | 2021-10-19 | 61.587 | 59,319,073 | -2,998 | 0.38% | 3,653,295,457 |
| 2021-10-20 | 2021-10-18 | 61.654 | 59,322,071 | -13,729 | 0.38% | 3,657,438,362 |
| 2021-10-19 | 2021-10-15 | 61.454 | 59,335,800 | -85,920 | 0.38% | 3,646,407,260 |
| 2021-10-18 | 2021-10-12 | 59.986 | 59,421,720 | +14,950 | 0.38% | 3,564,459,221 |
| 2021-10-15 | 2021-10-11 | 60.053 | 59,406,770 | -37,536 | 0.38% | 3,567,526,351 |
| 2021-10-12 | 2021-10-08 | 58.518 | 59,444,306 | -21,227 | 0.38% | 3,478,552,759 |
| 2021-10-11 | 2021-10-07 | 57.717 | 59,465,533 | -33,076 | 0.38% | 3,432,180,848 |
| 2021-10-08 | 2021-10-06 | 56.650 | 59,498,609 | -41,327 | 0.38% | 3,370,569,162 |
| 2021-10-07 | 2021-10-05 | 54.848 | 59,539,936 | +865 | 0.38% | 3,265,644,619 |
| 2021-10-06 | 2021-10-04 | 54.047 | 59,539,071 | +2,447 | 0.38% | 3,217,924,224 |
| 2021-10-05 | 2021-09-30 | 54.648 | 59,536,624 | +29,795 | 0.38% | 3,253,545,214 |
| 2021-10-04 | 2021-09-29 | 55.048 | 59,506,829 | +21,820 | 0.38% | 3,275,740,551 |
| 2021-09-30 | 2021-09-28 | 54.514 | 59,485,009 | -54,141 | 0.38% | 3,242,786,291 |
| 2021-09-29 | 2021-09-27 | 53.780 | 59,539,150 | +8,156 | 0.38% | 3,202,037,489 |
| 2021-09-28 | 2021-09-24 | 52.980 | 59,530,994 | -5,513 | 0.38% | 3,153,932,372 |
| 2021-09-27 | 2021-09-23 | 53.046 | 59,536,507 | -37,048 | 0.38% | 3,158,197,024 |
| 2021-09-24 | 2021-09-21 | 51.779 | 59,573,555 | +1,858 | 0.38% | 3,084,636,395 |
| 2021-09-23 | 2021-09-20 | 52.046 | 59,571,697 | +15,283 | 0.38% | 3,100,439,882 |
| 2021-09-21 | 2021-09-17 | 53.714 | 59,556,414 | -52,999 | 0.38% | 3,198,992,050 |
| 2021-09-20 | 2021-09-16 | 53.380 | 59,609,413 | +12,950 | 0.38% | 3,181,951,622 |
| 2021-09-17 | 2021-09-15 | 53.513 | 59,596,463 | +10,236 | 0.38% | 3,189,213,501 |
| 2021-09-16 | 2021-09-14 | 53.647 | 59,586,227 | +13,911 | 0.38% | 3,196,617,522 |
| 2021-09-15 | 2021-09-13 | 54.314 | 59,572,316 | +16,523 | 0.38% | 3,235,620,882 |
| 2021-09-14 | 2021-09-10 | 54.581 | 59,555,793 | +2,104 | 0.38% | 3,250,618,896 |
| 2021-09-13 | 2021-09-09 | 53.914 | 59,553,689 | +8,479 | 0.38% | 3,210,766,844 |
| 2021-09-10 | 2021-09-08 | 53.981 | 59,545,210 | +34,807 | 0.38% | 3,214,282,864 |
| 2021-09-09 | 2021-09-07 | 54.715 | 59,510,403 | +25,778 | 0.38% | 3,256,083,128 |
| 2021-09-08 | 2021-09-06 | 55.248 | 59,484,625 | -2,319 | 0.38% | 3,286,425,601 |
| 2021-09-07 | 2021-09-03 | 55.315 | 59,486,944 | -8,756 | 0.38% | 3,290,522,990 |
| 2021-09-06 | 2021-09-02 | 55.182 | 59,495,700 | +29,374 | 0.38% | 3,283,067,624 |
| 2021-09-03 | 2021-09-01 | 55.782 | 59,466,326 | +15,287 | 0.38% | 3,317,157,748 |
| 2021-09-02 | 2021-08-31 | 55.315 | 59,451,039 | -24,654 | 0.38% | 3,288,536,903 |
| 2021-09-01 | 2021-08-30 | 55.582 | 59,475,693 | +173,826 | 0.38% | 3,305,774,708 |
| 2021-08-31 | 2021-08-27 | 56.049 | 59,301,867 | +225 | 0.38% | 3,323,811,551 |
| 2021-08-30 | 2021-08-26 | 56.249 | 59,301,642 | +2,679,055 | 0.38% | 3,335,669,650 |
| 2021-08-27 | 2021-08-25 | 56.049 | 56,622,587 | +82,633 | 0.36% | 3,173,640,531 |
| 2021-08-26 | 2021-08-24 | 55.715 | 56,539,954 | +32,691 | 0.36% | 3,150,145,884 |
| 2021-08-25 | 2021-08-23 | 56.583 | 56,507,263 | -27,312 | 0.36% | 3,197,340,322 |
| 2021-08-24 | 2021-08-20 | 56.116 | 56,534,575 | +7,299 | 0.36% | 3,172,479,816 |
| 2021-08-23 | 2021-08-19 | 56.516 | 56,527,276 | +20,083 | 0.36% | 3,194,700,930 |
| 2021-08-20 | 2021-08-18 | 58.654 | 56,507,193 | +2,997 | 0.36% | 3,314,371,684 |
| 2021-08-19 | 2021-08-17 | 59.262 | 56,504,196 | +709,646 | 0.36% | 3,348,559,681 |
| 2021-08-18 | 2021-08-16 | 59.938 | 55,794,550 | -30,485 | 0.36% | 3,344,206,985 |
| 2021-08-17 | 2021-08-13 | 59.735 | 55,825,035 | -13,823 | 0.36% | 3,334,717,277 |
| 2021-08-16 | 2021-08-12 | 59.870 | 55,838,858 | -923 | 0.36% | 3,343,089,474 |
| 2021-08-13 | 2021-08-11 | 59.532 | 55,839,781 | -4,403 | 0.36% | 3,324,278,229 |
| 2021-08-12 | 2021-08-10 | 59.195 | 55,844,184 | +5,736 | 0.36% | 3,305,672,357 |
| 2021-08-11 | 2021-08-09 | 59.195 | 55,838,448 | -11,981 | 0.36% | 3,305,332,817 |
| 2021-08-10 | 2021-08-06 | 58.384 | 55,850,429 | +1,184 | 0.36% | 3,260,753,780 |
| 2021-08-09 | 2021-08-05 | 58.519 | 55,849,245 | +12,090 | 0.36% | 3,268,232,535 |
| 2021-08-06 | 2021-08-04 | 58.316 | 55,837,155 | -11,902 | 0.36% | 3,256,205,672 |
| 2021-08-05 | 2021-08-03 | 57.978 | 55,849,057 | +91,800 | 0.36% | 3,238,030,111 |
| 2021-08-04 | 2021-08-02 | 58.722 | 55,757,257 | +57,025 | 0.36% | 3,274,152,679 |
| 2021-08-03 | 2021-07-30 | 58.181 | 55,700,232 | -6,511 | 0.36% | 3,240,693,113 |
| 2021-08-02 | 2021-07-29 | 57.978 | 55,706,743 | +86,863 | 0.36% | 3,229,778,995 |
| 2021-07-30 | 2021-07-28 | 57.776 | 55,619,880 | -153,041 | 0.36% | 3,213,467,507 |
| 2021-07-29 | 2021-07-27 | 58.249 | 55,772,921 | -46,467 | 0.36% | 3,248,691,012 |
| 2021-07-28 | 2021-07-26 | 57.235 | 55,819,388 | -4,440 | 0.36% | 3,194,818,801 |
| 2021-07-27 | 2021-07-23 | 58.046 | 55,823,828 | -18,646 | 0.36% | 3,240,339,601 |
| 2021-07-26 | 2021-07-22 | 58.519 | 55,842,474 | -6,282 | 0.36% | 3,267,836,304 |
| 2021-07-23 | 2021-07-21 | 57.235 | 55,848,756 | +7,442 | 0.36% | 3,196,499,676 |
| 2021-07-22 | 2021-07-20 | 56.829 | 55,841,314 | +29,325 | 0.36% | 3,173,433,306 |
| 2021-07-21 | 2021-07-19 | 57.776 | 55,811,989 | +61,126 | 0.36% | 3,224,566,704 |
| 2021-07-20 | 2021-07-16 | 59.127 | 55,750,863 | +2,132 | 0.36% | 3,296,380,968 |
| 2021-07-19 | 2021-07-15 | 59.668 | 55,748,731 | +95,927 | 0.36% | 3,326,392,097 |
| 2021-07-16 | 2021-07-14 | 59.938 | 55,652,804 | +87,722 | 0.36% | 3,335,711,030 |
| 2021-07-15 | 2021-07-13 | 60.884 | 55,565,082 | -5,332 | 0.36% | 3,383,019,500 |
| 2021-07-14 | 2021-07-12 | 59.330 | 55,570,414 | +21,547 | 0.36% | 3,296,976,858 |
| 2021-07-13 | 2021-07-09 | 58.857 | 55,548,867 | +13,568 | 0.36% | 3,269,422,980 |
| 2021-07-12 | 2021-07-08 | 59.397 | 55,535,299 | -25,770 | 0.36% | 3,298,646,221 |
| 2021-07-09 | 2021-07-07 | 60.276 | 55,561,069 | +1,776 | 0.36% | 3,348,984,966 |
| 2021-07-08 | 2021-07-06 | 61.154 | 55,559,293 | +87,626 | 0.36% | 3,397,684,433 |
| 2021-07-07 | 2021-07-05 | 61.019 | 55,471,667 | +2,956 | 0.36% | 3,384,828,882 |
| 2021-07-06 | 2021-07-02 | 60.614 | 55,468,711 | +21,384 | 0.36% | 3,362,159,151 |
| 2021-07-05 | 2021-06-30 | 60.614 | 55,447,327 | +28,466 | 0.36% | 3,360,862,990 |
| 2021-07-02 | 2021-06-29 | 61.154 | 55,418,861 | +59,276 | 0.36% | 3,389,096,426 |
| 2021-06-30 | 2021-06-28 | 62.033 | 55,359,585 | +11,537 | 0.36% | 3,434,102,531 |
| 2021-06-29 | 2021-06-25 | 62.303 | 55,348,048 | +15,095 | 0.36% | 3,448,347,151 |
| 2021-06-28 | 2021-06-24 | 62.033 | 55,332,953 | -5,099 | 0.36% | 3,432,450,477 |
| 2021-06-25 | 2021-06-23 | 62.235 | 55,338,052 | -6,917 | 0.36% | 3,443,984,973 |
| 2021-06-24 | 2021-06-22 | 61.830 | 55,344,969 | +487,172 | 0.36% | 3,421,976,267 |
| 2021-06-23 | 2021-06-21 | 61.560 | 54,857,797 | -451,570 | 0.36% | 3,377,026,671 |
| 2021-06-22 | 2021-06-18 | 63.790 | 55,309,367 | +31,988 | 0.36% | 3,528,161,309 |
| 2021-06-21 | 2021-06-17 | 65.276 | 55,277,379 | +4,740 | 0.36% | 3,608,297,352 |
| 2021-06-18 | 2021-06-16 | 65.006 | 55,272,639 | -16,657 | 0.36% | 3,593,048,034 |
| 2021-06-17 | 2021-06-15 | 63.992 | 55,289,296 | -19,534 | 0.36% | 3,538,089,296 |
| 2021-06-16 | 2021-06-11 | 64.330 | 55,308,830 | -16,815 | 0.36% | 3,558,026,436 |
| 2021-06-15 | 2021-06-10 | 64.398 | 55,325,645 | +96,504 | 0.36% | 3,562,846,706 |
| 2021-06-11 | 2021-06-09 | 65.411 | 55,229,141 | +13,911 | 0.36% | 3,612,612,634 |
| 2021-06-10 | 2021-06-08 | 66.087 | 55,215,230 | -6,951 | 0.36% | 3,649,013,675 |
| 2021-06-09 | 2021-06-07 | 65.817 | 55,222,181 | -36,519 | 0.36% | 3,634,546,776 |
| 2021-06-08 | 2021-06-04 | 65.614 | 55,258,700 | +592 | 0.36% | 3,625,748,234 |
| 2021-06-07 | 2021-06-03 | 65.952 | 55,258,108 | -592 | 0.36% | 3,644,379,367 |
| 2021-06-04 | 2021-06-02 | 66.425 | 55,258,700 | +82,281 | 0.36% | 3,670,556,657 |
| 2021-06-03 | 2021-06-01 | 67.236 | 55,176,419 | -8,288 | 0.36% | 3,709,832,848 |
| 2021-06-02 | 2021-05-31 | 66.628 | 55,184,707 | +103,295 | 0.36% | 3,676,828,781 |
| 2021-06-01 | 2021-05-28 | 68.655 | 55,081,412 | -299,907 | 0.36% | 3,781,608,133 |
| 2021-05-28 | 2021-05-26 | 66.357 | 55,381,319 | -4,440 | 0.36% | 3,674,959,298 |
| 2021-05-27 | 2021-05-25 | 66.493 | 55,385,759 | -48,244 | 0.36% | 3,682,739,167 |
| 2021-05-26 | 2021-05-24 | 66.087 | 55,434,003 | -28,292 | 0.36% | 3,663,471,745 |
| 2021-05-25 | 2021-05-21 | 65.614 | 55,462,295 | +35,378 | 0.36% | 3,639,106,931 |
| 2021-05-24 | 2021-05-20 | 65.479 | 55,426,917 | -4,222 | 0.36% | 3,629,294,832 |
| 2021-05-21 | 2021-05-18 | 66.493 | 55,431,139 | -17,485 | 0.36% | 3,685,756,598 |
| 2021-05-20 | 2021-05-17 | 65.614 | 55,448,624 | -64,152 | 0.36% | 3,638,209,921 |
| 2021-05-18 | 2021-05-14 | 65.884 | 55,512,776 | -22,790 | 0.36% | 3,657,424,011 |
| 2021-05-17 | 2021-05-13 | 64.600 | 55,535,566 | +175,680 | 0.36% | 3,587,623,377 |
| 2021-05-14 | 2021-05-12 | 64.803 | 55,359,886 | +98,433 | 0.36% | 3,587,496,986 |
| 2021-05-13 | 2021-05-11 | 65.344 | 55,261,453 | +13,610 | 0.36% | 3,610,991,984 |
| 2021-05-12 | 2021-05-10 | 66.425 | 55,247,843 | -17,462 | 0.36% | 3,669,835,481 |
| 2021-05-11 | 2021-05-07 | 66.357 | 55,265,305 | +45,779 | 0.36% | 3,667,260,912 |
| 2021-05-10 | 2021-05-06 | 66.425 | 55,219,526 | -39,779 | 0.36% | 3,667,954,526 |
| 2021-05-07 | 2021-05-05 | 65.411 | 55,259,305 | -765,718 | 0.36% | 3,614,585,702 |
| 2021-05-06 | 2021-05-04 | 65.073 | 56,025,023 | +315,507 | 0.36% | 3,645,743,257 |
| 2021-05-05 | 2021-05-03 | 63.925 | 55,709,516 | +341,553 | 0.36% | 3,561,215,643 |
| 2021-05-04 | 2021-04-30 | 66.020 | 55,367,963 | +58,347 | 0.36% | 3,655,365,936 |
| 2021-05-03 | 2021-04-29 | 65.276 | 55,309,616 | -79,103 | 0.36% | 3,610,401,661 |
| 2021-04-30 | 2021-04-28 | 64.127 | 55,388,719 | -52,537 | 0.36% | 3,551,937,245 |
| 2021-04-29 | 2021-04-27 | 62.168 | 55,441,256 | -5,271 | 0.36% | 3,446,661,543 |
| 2021-04-28 | 2021-04-26 | 60.951 | 55,446,527 | -15,054 | 0.36% | 3,379,548,136 |
| 2021-04-27 | 2021-04-23 | 60.546 | 55,461,581 | +52,790 | 0.36% | 3,357,979,231 |
| 2021-04-26 | 2021-04-22 | 60.614 | 55,408,791 | +29,346 | 0.36% | 3,358,527,183 |
| 2021-04-23 | 2021-04-21 | 61.087 | 55,379,445 | -3,774 | 0.36% | 3,382,943,777 |
| 2021-04-22 | 2021-04-20 | 62.303 | 55,383,219 | +19,830 | 0.36% | 3,450,538,409 |
| 2021-04-21 | 2021-04-19 | 62.168 | 55,363,389 | +3,869,471 | 0.36% | 3,441,820,722 |
| 2021-04-20 | 2021-04-16 | 61.087 | 51,493,918 | +3,551 | 0.34% | 3,145,590,019 |
| 2021-04-19 | 2021-04-15 | 61.695 | 51,490,367 | -290 | 0.34% | 3,176,687,656 |
| 2021-04-16 | 2021-04-14 | 62.371 | 51,490,657 | +20,974 | 0.34% | 3,211,499,693 |
| 2021-04-15 | 2021-04-13 | 62.168 | 51,469,683 | -25,158 | 0.34% | 3,199,757,542 |
| 2021-04-14 | 2021-04-12 | 61.898 | 51,494,841 | +2,664 | 0.34% | 3,187,402,770 |
| 2021-04-13 | 2021-04-09 | 62.911 | 51,492,177 | +2,719 | 0.34% | 3,239,430,635 |
| 2021-04-12 | 2021-04-08 | 63.317 | 51,489,458 | +81,911 | 0.34% | 3,260,135,582 |
| 2021-04-09 | 2021-04-07 | 62.033 | 51,407,547 | -5,042 | 0.33% | 3,188,947,086 |
| 2021-04-08 | 2021-04-01 | 61.289 | 51,412,589 | -25,888 | 0.33% | 3,151,044,322 |
| 2021-04-07 | 2021-03-31 | 61.492 | 51,438,477 | +1,775 | 0.34% | 3,163,058,647 |
| 2021-04-01 | 2021-03-30 | 61.425 | 51,436,702 | -16,319 | 0.34% | 3,159,473,730 |
| 2021-03-31 | 2021-03-29 | 60.951 | 51,453,021 | +19,194 | 0.34% | 3,136,138,016 |
| 2021-03-30 | 2021-03-26 | 60.614 | 51,433,827 | +3,404 | 0.34% | 3,117,590,242 |
| 2021-03-29 | 2021-03-25 | 60.478 | 51,430,423 | -42,280 | 0.34% | 3,110,433,224 |
| 2021-03-26 | 2021-03-24 | 59.938 | 51,472,703 | -9,640 | 0.34% | 3,085,164,643 |
| 2021-03-25 | 2021-03-23 | 61.289 | 51,482,343 | +18,541 | 0.34% | 3,155,319,500 |
| 2021-03-23 | 2021-03-19 | 63.249 | 51,463,802 | -28,011 | 0.34% | 3,255,033,532 |
| 2021-03-22 | 2021-03-18 | 63.249 | 51,491,813 | -13,023 | 0.34% | 3,256,805,199 |
| 2021-03-19 | 2021-03-17 | 61.830 | 51,504,836 | +5,031 | 0.34% | 3,184,541,063 |
| 2021-03-18 | 2021-03-16 | 61.898 | 51,499,805 | +7,696 | 0.34% | 3,187,710,030 |
| 2021-03-17 | 2021-03-15 | 62.844 | 51,492,109 | +46,941 | 0.34% | 3,235,946,845 |
| 2021-03-16 | 2021-03-12 | 61.830 | 51,445,168 | +35,942 | 0.34% | 3,180,851,794 |
| 2021-03-15 | 2021-03-11 | 63.384 | 51,409,226 | -51,847 | 0.33% | 3,258,529,479 |
| 2021-03-12 | 2021-03-10 | 66.147 | 51,461,073 | -32,350 | 0.34% | 3,404,007,716 |
| 2021-03-11 | 2021-03-09 | 67.533 | 51,493,423 | +1,139,704 | 0.34% | 3,477,480,512 |
| 2021-03-10 | 2021-03-08 | 66.147 | 50,353,719 | +43,444 | 0.34% | 3,330,759,310 |
| 2021-03-09 | 2021-03-05 | 63.862 | 50,310,275 | -2,069 | 0.34% | 3,212,890,609 |
| 2021-03-08 | 2021-03-04 | 64.485 | 50,312,344 | +18,610 | 0.34% | 3,244,386,301 |
| 2021-03-05 | 2021-03-03 | 64.069 | 50,293,734 | -21,729 | 0.34% | 3,222,284,930 |
| 2021-03-04 | 2021-03-02 | 62.407 | 50,315,463 | +60,638 | 0.34% | 3,140,035,740 |
| 2021-03-03 | 2021-03-01 | 63.862 | 50,254,825 | +110,067 | 0.34% | 3,209,349,488 |
| 2021-03-02 | 2021-02-26 | 65.524 | 50,144,758 | +54,863 | 0.34% | 3,285,678,024 |
| 2021-03-01 | 2021-02-25 | 66.009 | 50,089,895 | -48,149 | 0.34% | 3,306,369,217 |
| 2021-02-26 | 2021-02-24 | 63.862 | 50,138,044 | -97,380 | 0.34% | 3,201,891,676 |
| 2021-02-25 | 2021-02-23 | 64.693 | 50,235,424 | -169,711 | 0.34% | 3,249,864,660 |
| 2021-02-24 | 2021-02-22 | 64.416 | 50,405,135 | +92,736 | 0.34% | 3,246,878,652 |
| 2021-02-23 | 2021-02-19 | 63.100 | 50,312,399 | -7,219 | 0.34% | 3,174,692,966 |
| 2021-02-22 | 2021-02-18 | 64.277 | 50,319,618 | -11,261 | 0.34% | 3,234,399,332 |
| 2021-02-19 | 2021-02-17 | 63.792 | 50,330,879 | -24,602 | 0.34% | 3,210,720,288 |
| 2021-02-18 | 2021-02-16 | 63.377 | 50,355,481 | -171,479 | 0.34% | 3,191,362,736 |
| 2021-02-17 | 2021-02-11 | 58.875 | 50,526,960 | -19,534 | 0.34% | 2,974,749,649 |
| 2021-02-16 | 2021-02-09 | 57.766 | 50,546,494 | -5,905 | 0.34% | 2,919,882,768 |
| 2021-02-10 | 2021-02-08 | 57.281 | 50,552,399 | +66,608 | 0.34% | 2,895,713,605 |
| 2021-02-09 | 2021-02-05 | 57.766 | 50,485,791 | -31,907 | 0.34% | 2,916,376,181 |
| 2021-02-08 | 2021-02-04 | 56.797 | 50,517,698 | -7,274 | 0.34% | 2,869,232,435 |
| 2021-02-05 | 2021-02-03 | 57.281 | 50,524,972 | +5,197 | 0.34% | 2,894,142,548 |
| 2021-02-04 | 2021-02-02 | 56.727 | 50,519,775 | +3,073 | 0.34% | 2,865,851,194 |
| 2021-02-03 | 2021-02-01 | 56.450 | 50,516,702 | +34,193 | 0.34% | 2,851,680,891 |
| 2021-02-02 | 2021-01-29 | 56.727 | 50,482,509 | +82,536 | 0.34% | 2,863,737,193 |
| 2021-02-01 | 2021-01-28 | 57.558 | 50,399,973 | +58,616 | 0.34% | 2,900,946,066 |
| 2021-01-29 | 2021-01-27 | 59.221 | 50,341,357 | -6,048 | 0.34% | 2,981,256,614 |
| 2021-01-28 | 2021-01-26 | 58.459 | 50,347,405 | -121,709 | 0.34% | 2,943,254,825 |
| 2021-01-27 | 2021-01-25 | 59.290 | 50,469,114 | +37,236 | 0.34% | 2,992,318,187 |
| 2021-01-26 | 2021-01-22 | 59.844 | 50,431,878 | +14,198 | 0.34% | 3,018,055,419 |
| 2021-01-25 | 2021-01-21 | 61.437 | 50,417,680 | -91,967 | 0.34% | 3,097,524,886 |
| 2021-01-22 | 2021-01-20 | 59.913 | 50,509,647 | -31,191 | 0.34% | 3,026,207,949 |
| 2021-01-21 | 2021-01-19 | 60.675 | 50,540,838 | -49,924 | 0.34% | 3,066,584,044 |
| 2021-01-20 | 2021-01-18 | 58.251 | 50,590,762 | +25,699 | 0.34% | 2,946,968,838 |
| 2021-01-19 | 2021-01-15 | 59.498 | 50,565,063 | -14,726 | 0.34% | 3,008,514,046 |
| 2021-01-18 | 2021-01-14 | 59.567 | 50,579,789 | -10,343 | 0.34% | 3,012,893,576 |
| 2021-01-15 | 2021-01-13 | 59.221 | 50,590,132 | +30,946 | 0.34% | 2,995,989,274 |
| 2021-01-14 | 2021-01-12 | 59.913 | 50,559,186 | +20,852 | 0.34% | 3,029,176,002 |
| 2021-01-13 | 2021-01-11 | 59.567 | 50,538,334 | -12,850 | 0.34% | 3,010,424,220 |
| 2021-01-12 | 2021-01-08 | 60.121 | 50,551,184 | -22,811 | 0.34% | 3,039,200,725 |
| 2021-01-11 | 2021-01-07 | 60.121 | 50,573,995 | -140,260 | 0.34% | 3,040,572,151 |
| 2021-01-08 | 2021-01-06 | 57.489 | 50,714,255 | -24,225 | 0.34% | 2,915,522,983 |
| 2021-01-07 | 2021-01-05 | 55.619 | 50,738,480 | +21,799 | 0.34% | 2,822,028,042 |
| 2021-01-06 | 2021-01-04 | 56.035 | 50,716,681 | -669,999 | 0.34% | 2,841,892,679 |
| 2021-01-05 | 2020-12-31 | 56.450 | 51,386,680 | +41,154 | 0.34% | 2,900,791,374 |
| 2021-01-04 | 2020-12-29 | 55.758 | 51,345,526 | -2,113 | 0.34% | 2,862,904,193 |
| 2020-12-30 | 2020-12-28 | 55.411 | 51,347,639 | -301 | 0.34% | 2,845,239,263 |
| 2020-12-29 | 2020-12-24 | 55.550 | 51,347,940 | -28,298 | 0.34% | 2,852,369,082 |
| 2020-12-28 | 2020-12-22 | 54.649 | 51,376,238 | -20,212 | 0.34% | 2,807,680,141 |
| 2020-12-23 | 2020-12-21 | 54.719 | 51,396,450 | +35,805 | 0.34% | 2,812,344,644 |
| 2020-12-22 | 2020-12-18 | 57.004 | 51,360,645 | +2,021 | 0.34% | 2,927,781,291 |
| 2020-12-21 | 2020-12-17 | 57.766 | 51,358,624 | -4,956 | 0.34% | 2,966,796,494 |
| 2020-12-18 | 2020-12-16 | 57.212 | 51,363,580 | +10,806 | 0.34% | 2,938,621,558 |
| 2020-12-17 | 2020-12-15 | 56.797 | 51,352,774 | +26,898 | 0.34% | 2,916,661,895 |
| 2020-12-16 | 2020-12-14 | 57.281 | 51,325,876 | +24,941 | 0.34% | 2,940,019,472 |
| 2020-12-15 | 2020-12-11 | 57.697 | 51,300,935 | +60,805 | 0.34% | 2,959,910,701 |
| 2020-12-14 | 2020-12-10 | 58.043 | 51,240,130 | +8,019 | 0.34% | 2,974,147,947 |
| 2020-12-11 | 2020-12-09 | 57.836 | 51,232,111 | -13,935 | 0.34% | 2,963,036,856 |
| 2020-12-10 | 2020-12-08 | 57.281 | 51,246,046 | +63,236 | 0.34% | 2,935,446,696 |
| 2020-12-09 | 2020-12-07 | 59.429 | 51,182,810 | +470,411 | 0.34% | 3,041,723,550 |
| 2020-12-08 | 2020-12-04 | 60.606 | 50,712,399 | +445,483 | 0.34% | 3,073,481,021 |
| 2020-12-07 | 2020-12-03 | 60.121 | 50,266,916 | +84,553 | 0.34% | 3,022,110,175 |
| 2020-12-04 | 2020-12-02 | 58.875 | 50,182,363 | +12,416 | 0.34% | 2,954,461,672 |
| 2020-12-03 | 2020-12-01 | 56.797 | 50,169,947 | +10,762 | 0.34% | 2,849,481,368 |
| 2020-12-02 | 2020-11-30 | 57.489 | 50,159,185 | +24,544 | 0.34% | 2,883,612,441 |
| 2020-12-01 | 2020-11-27 | 58.182 | 50,134,641 | +99,546 | 0.34% | 2,916,926,744 |
| 2020-11-30 | 2020-11-26 | 58.182 | 50,035,095 | +99,294 | 0.33% | 2,911,134,973 |
| 2020-11-27 | 2020-11-25 | 58.667 | 49,935,801 | -146,191 | 0.33% | 2,929,569,179 |
| 2020-11-26 | 2020-11-24 | 55.065 | 50,081,992 | -123,017 | 0.34% | 2,757,763,696 |
| 2020-11-25 | 2020-11-23 | 54.511 | 50,205,009 | +4,227 | 0.34% | 2,736,718,377 |
| 2020-11-24 | 2020-11-20 | 53.887 | 50,200,782 | +6,930 | 0.34% | 2,705,193,943 |
| 2020-11-23 | 2020-11-19 | 54.165 | 50,193,852 | -105,471 | 0.34% | 2,718,727,034 |
| 2020-11-20 | 2020-11-18 | 54.303 | 50,299,323 | +24,820 | 0.34% | 2,731,407,700 |
| 2020-11-19 | 2020-11-17 | 54.372 | 50,274,503 | -71,610 | 0.34% | 2,733,542,117 |
| 2020-11-18 | 2020-11-16 | 53.749 | 50,346,113 | -107,813 | 0.34% | 2,706,051,106 |
| 2020-11-17 | 2020-11-13 | 51.602 | 50,453,926 | +37,826 | 0.34% | 2,603,511,891 |
| 2020-11-16 | 2020-11-12 | 53.126 | 50,416,100 | -21,889 | 0.34% | 2,678,384,593 |
| 2020-11-13 | 2020-11-11 | 54.372 | 50,437,989 | -241,140 | 0.34% | 2,742,431,232 |
| 2020-11-12 | 2020-11-10 | 52.225 | 50,679,129 | -221,500 | 0.34% | 2,646,724,972 |
| 2020-11-11 | 2020-11-09 | 48.277 | 50,900,629 | +4,967 | 0.34% | 2,457,334,365 |
| 2020-11-10 | 2020-11-06 | 48.069 | 50,895,662 | +50,820 | 0.34% | 2,446,518,843 |
| 2020-11-09 | 2020-11-05 | 47.307 | 50,844,842 | +71,754 | 0.34% | 2,405,337,005 |
| 2020-11-06 | 2020-11-04 | 46.823 | 50,773,088 | +21,656 | 0.34% | 2,377,325,237 |
| 2020-11-05 | 2020-11-03 | 46.823 | 50,751,432 | -103,738 | 0.34% | 2,376,311,248 |
| 2020-11-04 | 2020-11-02 | 45.437 | 50,855,170 | -24,086 | 0.34% | 2,310,719,752 |
| 2020-11-03 | 2020-10-30 | 44.468 | 50,879,256 | -1,444 | 0.34% | 2,262,476,657 |
| 2020-11-02 | 2020-10-29 | 44.745 | 50,880,700 | +72,707 | 0.34% | 2,276,637,696 |
| 2020-10-30 | 2020-10-28 | 45.229 | 50,807,993 | +34,362 | 0.34% | 2,298,018,645 |
| 2020-10-29 | 2020-10-27 | 46.823 | 50,773,631 | -171,966 | 0.34% | 2,377,350,661 |
| 2020-10-28 | 2020-10-23 | 44.675 | 50,945,597 | -111,746 | 0.34% | 2,276,012,785 |
| 2020-10-27 | 2020-10-22 | 43.290 | 51,057,343 | +2,111 | 0.34% | 2,210,276,238 |
| 2020-10-22 | 2020-10-20 | 42.667 | 51,055,232 | -11,884 | 0.34% | 2,178,358,191 |
| 2020-10-21 | 2020-10-19 | 42.805 | 51,067,116 | -23,086 | 0.34% | 2,185,939,480 |
| 2020-10-20 | 2020-10-16 | 41.766 | 51,090,202 | +7,507 | 0.34% | 2,133,846,913 |
| 2020-10-19 | 2020-10-15 | 41.420 | 51,082,695 | +42,042 | 0.34% | 2,115,842,383 |
| 2020-10-16 | 2020-10-14 | 42.251 | 51,040,653 | -10,556 | 0.34% | 2,156,524,438 |
| 2020-10-15 | 2020-10-12 | 43.567 | 51,051,209 | -217,880 | 0.34% | 2,224,154,766 |
| 2020-10-14 | 2020-10-09 | 43.567 | 51,269,089 | +35,369 | 0.34% | 2,233,647,172 |
| 2020-10-12 | 2020-10-08 | 43.498 | 51,233,720 | +5,848 | 0.34% | 2,228,557,588 |
| 2020-10-09 | 2020-10-07 | 43.706 | 51,227,872 | -41,144 | 0.34% | 2,238,947,973 |
| 2020-10-08 | 2020-10-06 | 43.013 | 51,269,016 | -5,718 | 0.34% | 2,205,235,165 |
| 2020-10-07 | 2020-10-05 | 42.944 | 51,274,734 | +163,973 | 0.34% | 2,201,929,614 |
| 2020-10-06 | 2020-09-30 | 41.281 | 51,110,761 | +178,290 | 0.34% | 2,109,924,592 |
| 2020-10-05 | 2020-09-29 | 41.558 | 50,932,471 | +234,337 | 0.34% | 2,116,675,699 |
| 2020-09-30 | 2020-09-28 | 42.667 | 50,698,134 | -123,195 | 0.34% | 2,163,121,998 |
| 2020-09-29 | 2020-09-25 | 39.065 | 50,821,329 | +19,344 | 0.34% | 1,985,333,399 |
| 2020-09-28 | 2020-09-24 | 39.619 | 50,801,985 | -23,388 | 0.34% | 2,012,727,765 |
| 2020-09-25 | 2020-09-23 | 39.827 | 50,825,373 | -118,765 | 0.34% | 2,024,215,500 |
| 2020-09-24 | 2020-09-22 | 39.758 | 50,944,138 | +47,399 | 0.34% | 2,025,416,938 |
| 2020-09-23 | 2020-09-21 | 40.589 | 50,896,739 | -653,488 | 0.34% | 2,065,836,282 |
| 2020-09-22 | 2020-09-18 | 42.874 | 51,550,227 | +19,206 | 0.35% | 2,210,189,737 |
| 2020-09-21 | 2020-09-17 | 42.805 | 51,531,021 | -83,077 | 0.34% | 2,205,797,039 |
| 2020-09-18 | 2020-09-16 | 43.983 | 51,614,098 | +41,869 | 0.35% | 2,270,128,256 |
| 2020-09-17 | 2020-09-15 | 44.398 | 51,572,229 | +25,988 | 0.35% | 2,289,719,374 |
| 2020-09-16 | 2020-09-14 | 44.606 | 51,546,241 | +84,496 | 0.35% | 2,299,276,466 |
| 2020-09-15 | 2020-09-11 | 44.675 | 51,461,745 | +21,291 | 0.34% | 2,299,071,882 |
| 2020-09-14 | 2020-09-10 | 44.883 | 51,440,454 | +34,520 | 0.34% | 2,308,809,633 |
| 2020-09-11 | 2020-09-09 | 45.299 | 51,405,934 | +122,142 | 0.34% | 2,328,623,787 |
| 2020-09-10 | 2020-09-08 | 45.714 | 51,283,792 | -28,818 | 0.34% | 2,344,403,670 |
| 2020-09-09 | 2020-09-07 | 45.507 | 51,312,610 | +158,208 | 0.34% | 2,335,058,697 |
| 2020-09-08 | 2020-09-04 | 45.853 | 51,154,402 | +112,323 | 0.34% | 2,345,575,023 |
| 2020-09-07 | 2020-09-03 | 46.338 | 51,042,079 | +21,945 | 0.34% | 2,365,172,387 |
| 2020-09-04 | 2020-09-02 | 45.922 | 51,020,134 | +179,284 | 0.34% | 2,342,952,318 |
| 2020-09-03 | 2020-09-01 | 46.407 | 50,840,850 | +23,708 | 0.34% | 2,359,369,345 |
| 2020-09-02 | 2020-08-31 | 46.823 | 50,817,142 | -49,281 | 0.34% | 2,379,387,957 |
| 2020-09-01 | 2020-08-28 | 47.100 | 50,866,423 | -51,667 | 0.34% | 2,395,788,291 |
| 2020-08-31 | 2020-08-27 | 46.130 | 50,918,090 | -69,733 | 0.34% | 2,348,846,632 |
| 2020-08-28 | 2020-08-26 | 47.030 | 50,987,823 | +16,170 | 0.34% | 2,397,974,556 |
| 2020-08-27 | 2020-08-25 | 47.584 | 50,971,653 | -94,202 | 0.34% | 2,425,458,130 |
| 2020-08-26 | 2020-08-24 | 46.961 | 51,065,855 | -4,042 | 0.34% | 2,398,107,396 |
| 2020-08-25 | 2020-08-21 | 46.615 | 51,069,897 | +15,015 | 0.34% | 2,380,610,655 |
| 2020-08-24 | 2020-08-20 | 46.615 | 51,054,882 | +29,741 | 0.34% | 2,379,910,735 |
| 2020-08-21 | 2020-08-19 | 47.307 | 51,025,141 | +23,677 | 0.34% | 2,413,866,481 |
| 2020-08-20 | 2020-08-18 | 47.446 | 51,001,464 | -465,946 | 0.34% | 2,419,811,527 |
| 2020-08-19 | 2020-08-17 | 47.931 | 51,467,410 | +141,750 | 0.34% | 2,466,872,679 |
| 2020-08-18 | 2020-08-14 | 48.069 | 51,325,660 | +460,230 | 0.34% | 2,467,188,545 |
| 2020-08-17 | 2020-08-13 | 49.039 | 50,865,430 | -11,550 | 0.34% | 2,494,389,702 |
| 2020-08-14 | 2020-08-12 | 49.524 | 50,876,980 | +1,789 | 0.34% | 2,519,623,747 |
| 2020-08-13 | 2020-08-11 | 47.238 | 50,875,191 | -952,945 | 0.34% | 2,403,248,911 |
| 2020-08-12 | 2020-08-10 | 45.853 | 51,828,136 | -420,189 | 0.35% | 2,376,467,646 |
| 2020-08-11 | 2020-08-07 | 45.437 | 52,248,325 | +132,927 | 0.35% | 2,374,020,903 |
| 2020-08-10 | 2020-08-06 | 46.407 | 52,115,398 | +4,332 | 0.35% | 2,418,517,245 |
| 2020-08-07 | 2020-08-05 | 47.030 | 52,111,066 | -51,109 | 0.35% | 2,450,801,054 |
| 2020-08-06 | 2020-08-04 | 46.615 | 52,162,175 | +77,135 | 0.35% | 2,431,526,925 |
| 2020-08-05 | 2020-08-03 | 46.268 | 52,085,040 | +351,897 | 0.35% | 2,409,893,173 |
| 2020-08-04 | 2020-07-31 | 48.416 | 51,733,143 | +40,858 | 0.35% | 2,504,692,221 |
| 2020-08-03 | 2020-07-30 | 49.385 | 51,692,285 | -89,874 | 0.35% | 2,552,839,946 |
| 2020-07-31 | 2020-07-29 | 49.524 | 51,782,159 | -213,060 | 0.35% | 2,564,451,693 |
| 2020-07-30 | 2020-07-28 | 48.208 | 51,995,219 | -109,609 | 0.35% | 2,506,576,584 |
| 2020-07-29 | 2020-07-27 | 48.970 | 52,104,828 | -7,671 | 0.35% | 2,551,559,542 |
| 2020-07-28 | 2020-07-24 | 49.870 | 52,112,499 | +80,279 | 0.35% | 2,598,859,033 |
| 2020-07-27 | 2020-07-23 | 50.632 | 52,032,220 | -60,714 | 0.35% | 2,634,499,131 |
| 2020-07-24 | 2020-07-22 | 50.701 | 52,092,934 | +58,168 | 0.35% | 2,641,181,378 |
| 2020-07-23 | 2020-07-21 | 51.948 | 52,034,766 | -64,103 | 0.35% | 2,703,106,745 |
| 2020-07-22 | 2020-07-20 | 50.701 | 52,098,869 | +15,593 | 0.35% | 2,641,482,291 |
| 2020-07-21 | 2020-07-17 | 51.186 | 52,083,276 | +102,322 | 0.35% | 2,665,944,221 |
| 2020-07-20 | 2020-07-16 | 51.533 | 51,980,954 | -101,907 | 0.35% | 2,678,708,824 |
| 2020-07-17 | 2020-07-15 | 51.533 | 52,082,861 | -38,317 | 0.35% | 2,683,960,347 |
| 2020-07-16 | 2020-07-14 | 51.048 | 52,121,178 | -95,449 | 0.35% | 2,660,664,025 |
| 2020-07-15 | 2020-07-13 | 51.602 | 52,216,627 | -179,700 | 0.35% | 2,694,470,383 |
| 2020-07-14 | 2020-07-10 | 50.424 | 52,396,327 | +172,826 | 0.35% | 2,642,047,067 |
| 2020-07-13 | 2020-07-09 | 51.394 | 52,223,501 | -57,680 | 0.35% | 2,683,973,449 |
| 2020-07-10 | 2020-07-08 | 51.255 | 52,281,181 | +41,869 | 0.35% | 2,679,695,433 |
| 2020-07-09 | 2020-07-07 | 53.541 | 52,239,312 | -23,967 | 0.35% | 2,796,953,650 |
| 2020-07-08 | 2020-07-06 | 54.442 | 52,263,279 | -21,555 | 0.35% | 2,845,296,482 |
| 2020-07-07 | 2020-07-03 | 51.879 | 52,284,834 | +142,775 | 0.35% | 2,712,475,837 |
| 2020-07-06 | 2020-07-02 | 51.671 | 52,142,059 | -11,469 | 0.35% | 2,694,234,116 |
| 2020-07-03 | 2020-06-30 | 50.147 | 52,153,528 | +11,941 | 0.35% | 2,615,354,629 |
| 2020-07-02 | 2020-06-29 | 49.939 | 52,141,587 | +74,330 | 0.35% | 2,603,921,197 |
| 2020-06-30 | 2020-06-26 | 50.840 | 52,067,257 | -171,493 | 0.35% | 2,647,092,306 |
| 2020-06-29 | 2020-06-24 | 51.255 | 52,238,750 | -6,988 | 0.35% | 2,677,520,613 |
| 2020-06-26 | 2020-06-23 | 51.879 | 52,245,738 | -5,542 | 0.35% | 2,710,447,582 |
| 2020-06-24 | 2020-06-22 | 50.840 | 52,251,280 | +31,853 | 0.35% | 2,656,448,010 |
| 2020-06-23 | 2020-06-19 | 51.740 | 52,219,427 | +44,468 | 0.35% | 2,701,848,733 |
| 2020-06-22 | 2020-06-18 | 51.394 | 52,174,959 | +12,705 | 0.35% | 2,681,478,682 |
| 2020-06-19 | 2020-06-17 | 52.225 | 52,162,254 | +69,873 | 0.35% | 2,724,181,394 |
| 2020-06-18 | 2020-06-16 | 51.810 | 52,092,381 | -30,607 | 0.35% | 2,698,883,468 |
| 2020-06-17 | 2020-06-15 | 50.563 | 52,122,988 | -10,074 | 0.35% | 2,635,484,650 |
| 2020-06-16 | 2020-06-12 | 51.671 | 52,133,062 | +186,398 | 0.35% | 2,693,769,231 |
| 2020-06-15 | 2020-06-11 | 52.433 | 51,946,664 | +69,084 | 0.35% | 2,723,716,294 |
| 2020-06-12 | 2020-06-10 | 55.065 | 51,877,580 | -26,714 | 0.35% | 2,856,637,706 |
| 2020-06-11 | 2020-06-09 | 55.896 | 51,904,294 | +47,108 | 0.35% | 2,901,249,975 |
| 2020-06-10 | 2020-06-08 | 56.797 | 51,857,186 | -15,551 | 0.35% | 2,945,310,771 |
| 2020-06-09 | 2020-06-05 | 56.104 | 51,872,737 | -130,941 | 0.35% | 2,910,264,819 |
| 2020-06-08 | 2020-06-04 | 53.818 | 52,003,678 | -172,767 | 0.35% | 2,798,745,487 |
| 2020-06-05 | 2020-06-03 | 52.849 | 52,176,445 | -298,579 | 0.35% | 2,757,448,121 |
| 2020-06-04 | 2020-06-02 | 51.533 | 52,475,024 | -61,467 | 0.35% | 2,704,169,489 |
| 2020-06-03 | 2020-06-01 | 50.701 | 52,536,491 | -83,738 | 0.35% | 2,663,670,311 |
| 2020-06-02 | 2020-05-29 | 49.662 | 52,620,229 | +27,720 | 0.35% | 2,613,245,531 |
| 2020-06-01 | 2020-05-28 | 51.255 | 52,592,509 | -2,565 | 0.35% | 2,695,652,690 |
| 2020-05-29 | 2020-05-27 | 51.740 | 52,595,074 | -65,517 | 0.35% | 2,721,284,821 |
| 2020-05-28 | 2020-05-26 | 51.117 | 52,660,591 | -73,706 | 0.35% | 2,691,847,284 |
| 2020-05-27 | 2020-05-25 | 49.455 | 52,734,297 | -39,582 | 0.35% | 2,607,952,634 |
| 2020-05-26 | 2020-05-22 | 49.662 | 52,773,879 | +297,454 | 0.35% | 2,620,876,155 |
| 2020-05-25 | 2020-05-21 | 53.333 | 52,476,425 | -24,340 | 0.35% | 2,798,744,756 |
| 2020-05-22 | 2020-05-20 | 53.264 | 52,500,765 | +128,493 | 0.35% | 2,796,406,471 |
| 2020-05-21 | 2020-05-19 | 54.649 | 52,372,272 | -96,153 | 0.35% | 2,862,112,793 |
| 2020-05-20 | 2020-05-18 | 52.918 | 52,468,425 | -1,166 | 0.35% | 2,776,513,013 |
| 2020-05-19 | 2020-05-15 | 52.779 | 52,469,591 | +127,810 | 0.35% | 2,769,306,195 |
| 2020-05-18 | 2020-05-14 | 52.918 | 52,341,781 | +30,903 | 0.35% | 2,769,811,292 |
| 2020-05-15 | 2020-05-13 | 53.887 | 52,310,878 | +146 | 0.35% | 2,818,901,711 |
| 2020-05-14 | 2020-05-12 | 54.442 | 52,310,732 | -102,780 | 0.35% | 2,847,879,899 |
| 2020-05-13 | 2020-05-11 | 55.481 | 52,413,512 | -28,594 | 0.35% | 2,907,931,044 |
| 2020-05-12 | 2020-05-08 | 54.788 | 52,442,106 | -6,665 | 0.35% | 2,873,193,891 |
| 2020-05-11 | 2020-05-07 | 53.818 | 52,448,771 | +1,155 | 0.35% | 2,822,699,601 |
| 2020-05-08 | 2020-05-06 | 54.026 | 52,447,616 | -62,683 | 0.35% | 2,833,535,655 |
| 2020-05-07 | 2020-05-05 | 54.026 | 52,510,299 | +7,508 | 0.35% | 2,836,922,167 |
| 2020-05-06 | 2020-05-04 | 53.472 | 52,502,791 | +47,920 | 0.35% | 2,807,424,063 |
| 2020-05-05 | 2020-04-29 | 55.758 | 52,454,871 | -61,554 | 0.35% | 2,924,758,627 |
| 2020-05-04 | 2020-04-28 | 55.342 | 52,516,425 | -27,431 | 0.35% | 2,906,365,707 |
| 2020-04-29 | 2020-04-27 | 54.719 | 52,543,856 | -97,958 | 0.35% | 2,875,129,158 |
| 2020-04-28 | 2020-04-24 | 53.680 | 52,641,814 | +8,989 | 0.35% | 2,825,796,454 |
| 2020-04-27 | 2020-04-23 | 53.610 | 52,632,825 | +92,225 | 0.35% | 2,821,668,361 |
| 2020-04-24 | 2020-04-22 | 53.818 | 52,540,600 | +47,109 | 0.35% | 2,827,641,674 |
| 2020-04-23 | 2020-04-21 | 54.234 | 52,493,491 | -3,502 | 0.35% | 2,846,921,845 |
| 2020-04-22 | 2020-04-20 | 55.481 | 52,496,993 | +47,049 | 0.35% | 2,912,562,617 |
| 2020-04-21 | 2020-04-17 | 54.719 | 52,449,944 | -82,796 | 0.35% | 2,869,990,420 |
| 2020-04-20 | 2020-04-16 | 54.996 | 52,532,740 | +120,957 | 0.35% | 2,889,075,442 |
| 2020-04-17 | 2020-04-15 | 56.242 | 52,411,783 | -117,048 | 0.35% | 2,947,767,935 |
| 2020-04-16 | 2020-04-14 | 57.420 | 52,528,831 | +34,431 | 0.35% | 3,016,203,179 |
| 2020-04-15 | 2020-04-09 | 56.797 | 52,494,400 | -106,651 | 0.35% | 2,981,502,347 |
| 2020-04-14 | 2020-04-08 | 55.273 | 52,601,051 | -75,849 | 0.35% | 2,907,405,716 |
| 2020-04-09 | 2020-04-07 | 55.619 | 52,676,900 | -28,104 | 0.35% | 2,929,841,196 |
| 2020-04-08 | 2020-04-06 | 53.957 | 52,705,004 | -17,481 | 0.35% | 2,843,790,737 |
| 2020-04-07 | 2020-04-03 | 52.502 | 52,722,485 | +73,152 | 0.35% | 2,768,046,646 |
| 2020-04-06 | 2020-04-02 | 53.887 | 52,649,333 | +171,785 | 0.35% | 2,837,140,201 |
| 2020-04-03 | 2020-04-01 | 55.342 | 52,477,548 | +76,370 | 0.35% | 2,904,214,175 |
| 2020-04-02 | 2020-03-31 | 61.160 | 52,401,178 | +99,120 | 0.35% | 3,204,867,512 |
| 2020-04-01 | 2020-03-30 | 61.645 | 52,302,058 | +144,086 | 0.35% | 3,224,163,904 |
| 2020-03-31 | 2020-03-27 | 62.892 | 52,157,972 | -75,905 | 0.35% | 3,280,309,882 |
| 2020-03-30 | 2020-03-26 | 63.307 | 52,233,877 | +29,236 | 0.35% | 3,306,791,287 |
| 2020-03-27 | 2020-03-25 | 64.139 | 52,204,641 | -7,375 | 0.35% | 3,348,331,335 |
| 2020-03-26 | 2020-03-24 | 62.476 | 52,212,016 | -39,585 | 0.35% | 3,262,010,291 |
| 2020-03-25 | 2020-03-23 | 61.229 | 52,251,601 | +53,996 | 0.35% | 3,199,338,511 |
| 2020-03-24 | 2020-03-20 | 65.108 | 52,197,605 | +15,305 | 0.35% | 3,398,495,953 |
| 2020-03-23 | 2020-03-19 | 61.784 | 52,182,300 | +196,460 | 0.35% | 3,224,010,136 |
| 2020-03-20 | 2020-03-18 | 61.714 | 51,985,840 | +34,395 | 0.35% | 3,208,271,377 |
| 2020-03-19 | 2020-03-17 | 62.268 | 51,951,445 | -9,303 | 0.35% | 3,234,935,682 |
| 2020-03-18 | 2020-03-16 | 60.675 | 51,960,748 | +11,275 | 0.35% | 3,152,737,608 |
| 2020-03-17 | 2020-03-13 | 63.307 | 51,949,473 | +41,578 | 0.35% | 3,288,786,408 |
| 2020-03-16 | 2020-03-12 | 64.623 | 51,907,895 | -71,312 | 0.35% | 3,354,465,952 |
| 2020-03-13 | 2020-03-11 | 67.394 | 51,979,207 | -112,352 | 0.35% | 3,503,086,141 |
| 2020-03-12 | 2020-03-10 | 67.740 | 52,091,559 | +136,348 | 0.35% | 3,528,698,371 |
| 2020-03-11 | 2020-03-09 | 67.533 | 51,955,211 | +299,481 | 0.35% | 3,508,666,219 |
| 2020-03-10 | 2020-03-06 | 70.165 | 51,655,730 | +457,104 | 0.35% | 3,624,401,285 |
| 2020-03-09 | 2020-03-05 | 71.758 | 51,198,626 | +28,658 | 0.34% | 3,673,892,026 |
| 2020-03-06 | 2020-03-04 | 71.134 | 51,169,968 | +86,151 | 0.34% | 3,639,937,410 |
| 2020-03-05 | 2020-03-03 | 72.797 | 51,083,817 | -23,678 | 0.34% | 3,718,727,739 |
| 2020-03-04 | 2020-03-02 | 73.143 | 51,107,495 | +43,051 | 0.34% | 3,738,150,996 |
| 2020-03-03 | 2020-02-28 | 73.628 | 51,064,444 | +185,266 | 0.34% | 3,759,760,657 |
| 2020-03-02 | 2020-02-27 | 75.359 | 50,879,178 | +104,157 | 0.34% | 3,834,222,475 |
| 2020-02-28 | 2020-02-26 | 77.022 | 50,775,021 | +242,577 | 0.34% | 3,910,778,562 |
| 2020-02-27 | 2020-02-25 | 77.645 | 50,532,444 | +82,583 | 0.34% | 3,923,595,637 |
| 2020-02-26 | 2020-02-24 | 78.268 | 50,449,861 | +54,285 | 0.34% | 3,948,632,760 |
| 2020-02-25 | 2020-02-21 | 78.476 | 50,395,576 | +91,771 | 0.34% | 3,954,855,773 |
| 2020-02-24 | 2020-02-20 | 78.684 | 50,303,805 | +54,719 | 0.34% | 3,958,106,676 |
| 2020-02-21 | 2020-02-19 | 78.961 | 50,249,086 | +114,201 | 0.34% | 3,967,722,999 |
| 2020-02-20 | 2020-02-18 | 80.000 | 50,134,885 | +94,600 | 0.34% | 4,010,793,794 |
| 2020-02-19 | 2020-02-17 | 82.286 | 50,040,285 | +667,012 | 0.34% | 4,117,603,668 |
| 2020-02-18 | 2020-02-14 | 82.632 | 49,373,273 | -108,534 | 0.33% | 4,079,817,049 |
| 2020-02-17 | 2020-02-13 | 82.355 | 49,481,807 | -110,625 | 0.33% | 4,075,076,186 |
| 2020-02-14 | 2020-02-12 | 82.217 | 49,592,432 | -43,240 | 0.33% | 4,077,316,760 |
| 2020-02-13 | 2020-02-11 | 81.247 | 49,635,672 | -59,343 | 0.33% | 4,032,740,205 |
| 2020-02-12 | 2020-02-10 | 80.485 | 49,695,015 | -33,841 | 0.33% | 3,999,698,738 |
| 2020-02-11 | 2020-02-07 | 80.069 | 49,728,856 | +4,495 | 0.33% | 3,981,755,875 |
| 2020-02-10 | 2020-02-06 | 80.208 | 49,724,361 | -65,133 | 0.33% | 3,988,284,191 |
| 2020-02-07 | 2020-02-05 | 78.684 | 49,789,494 | -32,918 | 0.33% | 3,917,638,608 |
| 2020-02-06 | 2020-02-04 | 78.407 | 49,822,412 | +36,488 | 0.33% | 3,906,425,107 |
| 2020-02-05 | 2020-02-03 | 78.268 | 49,785,924 | +10,684 | 0.33% | 3,896,667,436 |
| 2020-02-04 | 2020-01-31 | 78.753 | 49,775,240 | +13,807 | 0.33% | 3,919,964,684 |
| 2020-02-03 | 2020-01-30 | 78.546 | 49,761,433 | +153,263 | 0.33% | 3,908,537,291 |
| 2020-01-31 | 2020-01-29 | 79.723 | 49,608,170 | +28,730 | 0.33% | 3,954,912,297 |
| 2020-01-30 | 2020-01-24 | 81.385 | 49,579,440 | +9,418 | 0.33% | 4,035,039,687 |
| 2020-01-29 | 2020-01-22 | 82.147 | 49,570,022 | +32,009 | 0.33% | 4,072,040,864 |
| 2020-01-23 | 2020-01-21 | 81.939 | 49,538,013 | -248,860 | 0.33% | 4,059,117,792 |
| 2020-01-22 | 2020-01-20 | 83.048 | 49,786,873 | +49,067 | 0.33% | 4,134,684,348 |
| 2020-01-21 | 2020-01-17 | 83.325 | 49,737,806 | -15,812 | 0.33% | 4,144,389,630 |
| 2020-01-20 | 2020-01-16 | 82.978 | 49,753,618 | +54,406 | 0.33% | 4,128,476,457 |
| 2020-01-17 | 2020-01-15 | 82.840 | 49,699,212 | +23,388 | 0.33% | 4,117,077,189 |
| 2020-01-16 | 2020-01-14 | 82.771 | 49,675,824 | -15,772 | 0.33% | 4,111,698,977 |
| 2020-01-15 | 2020-01-13 | 83.048 | 49,691,596 | +19,566 | 0.33% | 4,126,771,815 |
| 2020-01-14 | 2020-01-10 | 82.909 | 49,672,030 | +38,635 | 0.33% | 4,118,265,925 |
| 2020-01-13 | 2020-01-09 | 82.909 | 49,633,395 | +11,384 | 0.33% | 4,115,062,730 |
| 2020-01-10 | 2020-01-08 | 82.147 | 49,622,011 | -12,527 | 0.33% | 4,076,311,617 |
| 2020-01-09 | 2020-01-07 | 82.978 | 49,634,538 | +121,925 | 0.33% | 4,118,595,387 |
| 2020-01-08 | 2020-01-06 | 83.117 | 49,512,613 | -6,619 | 0.33% | 4,115,337,139 |
| 2020-01-07 | 2020-01-03 | 83.671 | 49,519,232 | -16,442 | 0.33% | 4,143,326,539 |
| 2020-01-06 | 2020-01-02 | 84.364 | 49,535,674 | -8,310 | 0.33% | 4,179,012,707 |
| 2020-01-03 | 2019-12-31 | 84.294 | 49,543,984 | -54,797 | 0.33% | 4,176,282,149 |
| 2020-01-02 | 2019-12-27 | 84.294 | 49,598,781 | -18,430 | 0.33% | 4,180,901,231 |
| 2019-12-30 | 2019-12-24 | 83.810 | 49,617,211 | -22,470 | 0.33% | 4,158,397,930 |
| 2019-12-27 | 2019-12-20 | 84.156 | 49,639,681 | -26,937 | 0.33% | 4,177,472,376 |
| 2019-12-23 | 2019-12-19 | 84.225 | 49,666,618 | -1,779 | 0.33% | 4,183,179,398 |
| 2019-12-20 | 2019-12-18 | 83.948 | 49,668,397 | +23,398 | 0.33% | 4,169,568,284 |
| 2019-12-19 | 2019-12-17 | 84.087 | 49,644,999 | -87,796 | 0.33% | 4,174,481,300 |
| 2019-12-18 | 2019-12-16 | 83.117 | 49,732,795 | +7,109 | 0.33% | 4,133,637,994 |
| 2019-12-17 | 2019-12-13 | 83.602 | 49,725,686 | -67,929 | 0.33% | 4,157,156,557 |
| 2019-12-16 | 2019-12-12 | 81.178 | 49,793,615 | +16,391 | 0.33% | 4,042,123,660 |
| 2019-12-13 | 2019-12-11 | 80.416 | 49,777,224 | -16,747 | 0.33% | 4,002,867,546 |
| 2019-12-12 | 2019-12-10 | 79.792 | 49,793,971 | -89,567 | 0.33% | 3,973,173,846 |
| 2019-12-11 | 2019-12-09 | 79.931 | 49,883,538 | -5,983 | 0.33% | 3,987,230,879 |
| 2019-12-10 | 2019-12-06 | 79.584 | 49,889,521 | +32,690 | 0.33% | 3,970,431,336 |
| 2019-12-09 | 2019-12-05 | 79.238 | 49,856,831 | +34,650 | 0.33% | 3,950,563,272 |
| 2019-12-06 | 2019-12-04 | 78.961 | 49,822,181 | +161,432 | 0.33% | 3,934,014,111 |
| 2019-12-05 | 2019-12-03 | 80.277 | 49,660,749 | -281,217 | 0.33% | 3,986,621,718 |
| 2019-12-04 | 2019-12-02 | 80.900 | 49,941,966 | +1,490 | 0.34% | 4,040,329,685 |
| 2019-12-03 | 2019-11-29 | 80.485 | 49,940,476 | -116,943 | 0.34% | 4,019,454,644 |
| 2019-12-02 | 2019-11-28 | 81.455 | 50,057,419 | +2,097 | 0.34% | 4,077,407,355 |
| 2019-11-29 | 2019-11-27 | 81.662 | 50,055,322 | +8,663 | 0.34% | 4,087,637,658 |
| 2019-11-28 | 2019-11-26 | 81.455 | 50,046,659 | -9,675 | 0.34% | 4,076,530,903 |
| 2019-11-27 | 2019-11-25 | 81.732 | 50,056,334 | -11,077 | 0.34% | 4,091,187,408 |
| 2019-11-26 | 2019-11-22 | 80.554 | 50,067,411 | +12,076 | 0.34% | 4,033,138,871 |
| 2019-11-25 | 2019-11-21 | 80.208 | 50,055,335 | +41,187 | 0.34% | 4,014,830,905 |
| 2019-11-22 | 2019-11-20 | 81.039 | 50,014,148 | +52,141 | 0.34% | 4,053,097,616 |
| 2019-11-21 | 2019-11-19 | 81.524 | 49,962,007 | +97,020 | 0.34% | 4,073,096,182 |
| 2019-11-20 | 2019-11-18 | 80.623 | 49,864,987 | -41,548 | 0.33% | 4,020,286,628 |
| 2019-11-19 | 2019-11-15 | 79.931 | 49,906,535 | +7,218 | 0.34% | 3,989,069,048 |
| 2019-11-18 | 2019-11-14 | 80.208 | 49,899,317 | +51,421 | 0.34% | 4,002,317,036 |
| 2019-11-15 | 2019-11-13 | 80.693 | 49,847,896 | +26,060 | 0.34% | 4,022,361,363 |
| 2019-11-14 | 2019-11-12 | 81.801 | 49,821,836 | +39,651 | 0.34% | 4,075,472,362 |
| 2019-11-13 | 2019-11-11 | 81.732 | 49,782,185 | -21,501 | 0.33% | 4,068,780,755 |
| 2019-11-12 | 2019-11-08 | 83.186 | 49,803,686 | -2,657 | 0.34% | 4,142,979,846 |
| 2019-11-11 | 2019-11-07 | 83.394 | 49,806,343 | +3,898 | 0.34% | 4,153,550,250 |
| 2019-11-08 | 2019-11-06 | 83.602 | 49,802,445 | -1,128 | 0.34% | 4,163,573,748 |
| 2019-11-07 | 2019-11-05 | 83.255 | 49,803,573 | -46,056 | 0.34% | 4,146,420,047 |
| 2019-11-06 | 2019-11-04 | 83.255 | 49,849,629 | +16,040 | 0.34% | 4,150,254,461 |
| 2019-11-05 | 2019-11-01 | 82.563 | 49,833,589 | -10,806 | 0.34% | 4,114,402,246 |
| 2019-11-04 | 2019-10-31 | 82.424 | 49,844,395 | +16,242 | 0.34% | 4,108,389,563 |
| 2019-11-01 | 2019-10-30 | 82.009 | 49,828,153 | +3,698 | 0.34% | 4,086,343,008 |
| 2019-10-31 | 2019-10-29 | 82.355 | 49,824,455 | -196,783 | 0.34% | 4,103,294,976 |
| 2019-10-30 | 2019-10-28 | 83.463 | 50,021,238 | -3,375 | 0.34% | 4,174,935,881 |
| 2019-10-29 | 2019-10-25 | 85.403 | 50,024,613 | +3,303 | 0.34% | 4,272,235,073 |
| 2019-10-28 | 2019-10-24 | 85.680 | 50,021,310 | +3,149,318 | 0.34% | 4,285,811,716 |
| 2019-10-25 | 2019-10-23 | 84.779 | 46,871,992 | -1,732 | 0.32% | 3,973,773,924 |
| 2019-10-24 | 2019-10-22 | 85.056 | 46,873,724 | +75,450 | 0.32% | 3,986,907,431 |
| 2019-10-23 | 2019-10-21 | 84.710 | 46,798,274 | -107,963 | 0.31% | 3,964,282,723 |
| 2019-10-22 | 2019-10-18 | 84.364 | 46,906,237 | -288 | 0.32% | 3,957,183,675 |
| 2019-10-21 | 2019-10-17 | 84.364 | 46,906,525 | -55,173 | 0.32% | 3,957,207,972 |
| 2019-10-18 | 2019-10-16 | 83.255 | 46,961,698 | +2,305 | 0.32% | 3,909,818,398 |
| 2019-10-17 | 2019-10-15 | 83.048 | 46,959,393 | -21,517 | 0.32% | 3,899,868,691 |
| 2019-10-16 | 2019-10-14 | 83.048 | 46,980,910 | -24,128 | 0.32% | 3,901,655,628 |
| 2019-10-15 | 2019-10-11 | 81.662 | 47,005,038 | -65,236 | 0.32% | 3,838,544,150 |
| 2019-10-14 | 2019-10-10 | 79.584 | 47,070,274 | +4,476 | 0.32% | 3,746,063,044 |
| 2019-10-11 | 2019-10-09 | 81.585 | 47,065,798 | +40,490 | 0.32% | 3,839,854,427 |
| 2019-10-10 | 2019-10-08 | 82.076 | 47,025,308 | +709,813 | 0.32% | 3,859,662,811 |
| 2019-10-09 | 2019-10-04 | 81.795 | 46,315,495 | -333,456 | 0.32% | 3,788,396,623 |
| 2019-10-08 | 2019-10-03 | 82.638 | 46,648,951 | +29,353 | 0.32% | 3,854,974,863 |
| 2019-10-04 | 2019-10-02 | 83.761 | 46,619,598 | +102,025 | 0.32% | 3,904,920,293 |
| 2019-10-03 | 2019-09-30 | 84.815 | 46,517,573 | +36,410 | 0.32% | 3,945,365,001 |
| 2019-10-02 | 2019-09-27 | 84.112 | 46,481,163 | +58,903 | 0.32% | 3,909,642,162 |
| 2019-09-30 | 2019-09-26 | 83.902 | 46,422,260 | +1,602 | 0.32% | 3,894,909,673 |
| 2019-09-27 | 2019-09-25 | 83.410 | 46,420,658 | -40,644 | 0.32% | 3,871,960,680 |
| 2019-09-26 | 2019-09-24 | 84.183 | 46,461,302 | +181,860 | 0.32% | 3,911,233,685 |
| 2019-09-25 | 2019-09-23 | 83.551 | 46,279,442 | -83,494 | 0.32% | 3,866,680,434 |
| 2019-09-24 | 2019-09-20 | 84.253 | 46,362,936 | -236,066 | 0.32% | 3,906,208,152 |
| 2019-09-23 | 2019-09-19 | 83.832 | 46,599,002 | +17,732 | 0.32% | 3,906,466,892 |
| 2019-09-20 | 2019-09-18 | 84.042 | 46,581,270 | +36,395 | 0.32% | 3,914,791,899 |
| 2019-09-19 | 2019-09-17 | 83.902 | 46,544,875 | -14,100 | 0.32% | 3,905,197,289 |
| 2019-09-18 | 2019-09-16 | 85.095 | 46,558,975 | -125,215 | 0.32% | 3,961,952,241 |
| 2019-09-17 | 2019-09-13 | 85.236 | 46,684,190 | -5,101 | 0.32% | 3,979,162,913 |
| 2019-09-16 | 2019-09-12 | 84.604 | 46,689,291 | +15,797 | 0.32% | 3,950,094,917 |
| 2019-09-13 | 2019-09-11 | 85.306 | 46,673,494 | -167,140 | 0.32% | 3,981,528,209 |
| 2019-09-12 | 2019-09-10 | 82.708 | 46,840,634 | +13,730 | 0.32% | 3,874,103,871 |
| 2019-09-11 | 2019-09-09 | 81.725 | 46,826,904 | -9,001 | 0.32% | 3,826,939,802 |
| 2019-09-10 | 2019-09-06 | 81.304 | 46,835,905 | -192,146 | 0.32% | 3,807,945,125 |
| 2019-09-09 | 2019-09-05 | 80.742 | 47,028,051 | +14,314 | 0.32% | 3,797,152,385 |
| 2019-09-06 | 2019-09-04 | 81.304 | 47,013,737 | +16,613 | 0.32% | 3,822,403,573 |
| 2019-09-05 | 2019-09-03 | 78.566 | 46,997,124 | -14,670 | 0.32% | 3,692,364,561 |
| 2019-09-04 | 2019-09-02 | 78.706 | 47,011,794 | -22,361 | 0.32% | 3,700,118,581 |
| 2019-09-03 | 2019-08-30 | 79.057 | 47,034,155 | +114,006 | 0.32% | 3,718,390,031 |
| 2019-09-02 | 2019-08-29 | 78.847 | 46,920,149 | +388,204 | 0.32% | 3,699,494,145 |
| 2019-08-30 | 2019-08-28 | 78.706 | 46,531,945 | -14,932 | 0.32% | 3,662,351,501 |
| 2019-08-29 | 2019-08-27 | 78.706 | 46,546,877 | +38,220 | 0.32% | 3,663,526,742 |
| 2019-08-28 | 2019-08-26 | 78.917 | 46,508,657 | +132,436 | 0.32% | 3,670,314,806 |
| 2019-08-27 | 2019-08-23 | 80.181 | 46,376,221 | -12,016 | 0.32% | 3,718,473,291 |
| 2019-08-26 | 2019-08-22 | 79.830 | 46,388,237 | +100,241 | 0.32% | 3,703,151,992 |
| 2019-08-23 | 2019-08-21 | 80.321 | 46,287,996 | +239,679 | 0.32% | 3,717,899,181 |
| 2019-08-22 | 2019-08-20 | 80.602 | 46,048,317 | +48,100 | 0.31% | 3,711,580,254 |
| 2019-08-21 | 2019-08-19 | 81.374 | 46,000,217 | +81,757 | 0.31% | 3,743,230,078 |
| 2019-08-20 | 2019-08-16 | 79.338 | 45,918,460 | +590,224 | 0.31% | 3,643,082,141 |
| 2019-08-19 | 2019-08-15 | 79.759 | 45,328,236 | -92,807 | 0.31% | 3,615,350,064 |
| 2019-08-16 | 2019-08-14 | 82.557 | 45,421,043 | -3,108 | 0.31% | 3,749,834,558 |
| 2019-08-15 | 2019-08-13 | 82.130 | 45,424,151 | +616,463 | 0.31% | 3,730,694,123 |
| 2019-08-14 | 2019-08-12 | 84.052 | 44,807,688 | +7,534 | 0.31% | 3,766,165,915 |
| 2019-08-13 | 2019-08-09 | 85.404 | 44,800,154 | +22,742 | 0.31% | 3,826,112,788 |
| 2019-08-12 | 2019-08-08 | 85.689 | 44,777,412 | -30,364 | 0.31% | 3,836,917,765 |
| 2019-08-09 | 2019-08-07 | 85.689 | 44,807,776 | +137,136 | 0.31% | 3,839,519,616 |
| 2019-08-08 | 2019-08-06 | 85.831 | 44,670,640 | +140,547 | 0.31% | 3,834,127,032 |
| 2019-08-07 | 2019-08-05 | 86.827 | 44,530,093 | -432 | 0.31% | 3,866,432,637 |
| 2019-08-06 | 2019-08-02 | 88.464 | 44,530,525 | -83,527 | 0.31% | 3,939,362,616 |
| 2019-08-05 | 2019-08-01 | 89.745 | 44,614,052 | +58,359 | 0.31% | 4,003,905,060 |
| 2019-08-02 | 2019-07-31 | 90.172 | 44,555,693 | +232,232 | 0.31% | 4,017,693,783 |
| 2019-08-01 | 2019-07-30 | 90.813 | 44,323,461 | -5,652 | 0.31% | 4,025,143,376 |
| 2019-07-31 | 2019-07-29 | 90.955 | 44,329,113 | -148,117 | 0.31% | 4,031,966,457 |
| 2019-07-30 | 2019-07-26 | 91.453 | 44,477,230 | +34,164 | 0.31% | 4,067,596,593 |
| 2019-07-29 | 2019-07-25 | 92.023 | 44,443,066 | -295 | 0.31% | 4,089,776,284 |
| 2019-07-26 | 2019-07-24 | 92.094 | 44,443,361 | -9,488 | 0.31% | 4,092,966,465 |
| 2019-07-25 | 2019-07-23 | 92.165 | 44,452,849 | +6,656 | 0.31% | 4,097,003,962 |
| 2019-07-24 | 2019-07-22 | 91.738 | 44,446,193 | -31,314 | 0.31% | 4,077,411,095 |
| 2019-07-23 | 2019-07-19 | 92.592 | 44,477,507 | -41,494 | 0.31% | 4,118,269,358 |
| 2019-07-22 | 2019-07-18 | 92.165 | 44,519,001 | +50,583 | 0.31% | 4,103,100,872 |
| 2019-07-19 | 2019-07-17 | 92.521 | 44,468,418 | -18,036 | 0.31% | 4,114,262,970 |
| 2019-07-18 | 2019-07-16 | 92.663 | 44,486,454 | -5,310 | 0.31% | 4,122,263,882 |
| 2019-07-17 | 2019-07-15 | 92.521 | 44,491,764 | -19,108 | 0.31% | 4,116,422,965 |
| 2019-07-16 | 2019-07-12 | 92.806 | 44,510,872 | +2,553 | 0.31% | 4,130,862,213 |
| 2019-07-15 | 2019-07-11 | 92.806 | 44,508,319 | -28,089 | 0.31% | 4,130,625,281 |
| 2019-07-12 | 2019-07-10 | 92.379 | 44,536,408 | +72,839 | 0.31% | 4,114,214,160 |
| 2019-07-11 | 2019-07-09 | 92.379 | 44,463,569 | +1,760 | 0.31% | 4,107,485,390 |
| 2019-07-10 | 2019-07-08 | 92.521 | 44,461,809 | +128,272 | 0.31% | 4,113,651,499 |
| 2019-07-09 | 2019-07-05 | 93.162 | 44,333,537 | +1,433 | 0.31% | 4,130,180,607 |
| 2019-07-08 | 2019-07-04 | 93.375 | 44,332,104 | +59,248 | 0.31% | 4,139,512,455 |
| 2019-07-05 | 2019-07-03 | 93.233 | 44,272,856 | +193,037 | 0.31% | 4,127,678,371 |
| 2019-07-04 | 2019-07-02 | 93.019 | 44,079,819 | -39,633 | 0.31% | 4,100,269,525 |
| 2019-07-03 | 2019-06-28 | 92.236 | 44,119,452 | +2,810 | 0.31% | 4,069,416,356 |
| 2019-07-02 | 2019-06-27 | 92.592 | 44,116,642 | -26,036 | 0.31% | 4,084,856,081 |
| 2019-06-28 | 2019-06-26 | 91.311 | 44,142,678 | -1,229 | 0.31% | 4,030,717,385 |
| 2019-06-27 | 2019-06-25 | 91.240 | 44,143,907 | +80,718 | 0.31% | 4,027,687,884 |
| 2019-06-26 | 2019-06-24 | 91.596 | 44,063,189 | +15,697 | 0.31% | 4,036,003,066 |
| 2019-06-25 | 2019-06-21 | 92.023 | 44,047,492 | +16,412 | 0.30% | 4,053,374,449 |
| 2019-06-24 | 2019-06-20 | 92.806 | 44,031,080 | -34,017 | 0.30% | 4,086,334,786 |
| 2019-06-21 | 2019-06-19 | 92.735 | 44,065,097 | -132,865 | 0.31% | 4,086,355,643 |
| 2019-06-20 | 2019-06-18 | 91.169 | 44,197,962 | +19,390 | 0.31% | 4,029,474,291 |
| 2019-06-19 | 2019-06-17 | 91.382 | 44,178,572 | +171,665 | 0.31% | 4,037,139,096 |
| 2019-06-18 | 2019-06-14 | 90.813 | 44,006,907 | +71,659 | 0.30% | 3,996,396,180 |
| 2019-06-17 | 2019-06-13 | 91.525 | 43,935,248 | +9,487 | 0.30% | 4,021,157,335 |
| 2019-06-14 | 2019-06-12 | 92.094 | 43,925,761 | -2,735 | 0.30% | 4,045,298,615 |
| 2019-06-13 | 2019-06-11 | 93.162 | 43,928,496 | -91,403 | 0.30% | 4,092,446,364 |
| 2019-06-12 | 2019-06-10 | 92.877 | 44,019,899 | +2,881 | 0.30% | 4,088,430,022 |
| 2019-06-11 | 2019-06-06 | 91.525 | 44,017,018 | -148,269 | 0.30% | 4,028,641,304 |
| 2019-06-10 | 2019-06-05 | 91.453 | 44,165,287 | +2,810 | 0.31% | 4,039,068,326 |
| 2019-06-06 | 2019-06-04 | 90.671 | 44,162,477 | -8,515 | 0.31% | 4,004,237,860 |
| 2019-06-05 | 2019-06-03 | 90.101 | 44,170,992 | +25,653 | 0.31% | 3,979,860,721 |
| 2019-06-04 | 2019-05-31 | 91.169 | 44,145,339 | +11,629 | 0.31% | 4,024,676,716 |
| 2019-06-03 | 2019-05-30 | 91.809 | 44,133,710 | +28,317 | 0.31% | 4,051,885,483 |
| 2019-05-31 | 2019-05-29 | 92.308 | 44,105,393 | +6,323 | 0.31% | 4,071,258,587 |
| 2019-05-30 | 2019-05-28 | 93.162 | 44,099,070 | -18,941 | 0.31% | 4,108,337,300 |
| 2019-05-29 | 2019-05-27 | 93.162 | 44,118,011 | -2,115 | 0.31% | 4,110,101,873 |
| 2019-05-28 | 2019-05-24 | 93.090 | 44,120,126 | -1,807 | 0.31% | 4,107,158,880 |
| 2019-05-27 | 2019-05-23 | 92.877 | 44,121,933 | -15,976 | 0.31% | 4,097,906,619 |
| 2019-05-24 | 2019-05-22 | 92.948 | 44,137,909 | -16,886 | 0.31% | 4,102,531,715 |
| 2019-05-23 | 2019-05-21 | 92.663 | 44,154,795 | -2,086 | 0.31% | 4,091,531,247 |
| 2019-05-22 | 2019-05-20 | 92.806 | 44,156,881 | +8,824 | 0.31% | 4,098,009,834 |
| 2019-05-21 | 2019-05-17 | 93.304 | 44,148,057 | +40,748 | 0.31% | 4,119,185,040 |
| 2019-05-20 | 2019-05-16 | 94.087 | 44,107,309 | -13,762 | 0.31% | 4,149,913,386 |
| 2019-05-17 | 2019-05-15 | 96.066 | 44,121,071 | +24,041 | 0.31% | 4,238,536,552 |
| 2019-05-16 | 2019-05-14 | 95.490 | 44,097,030 | +543,294 | 0.31% | 4,210,822,368 |
| 2019-05-15 | 2019-05-10 | 96.354 | 43,553,736 | +55,379 | 0.31% | 4,196,580,757 |
| 2019-05-14 | 2019-05-09 | 95.706 | 43,498,357 | +38,048 | 0.30% | 4,163,052,534 |
| 2019-05-10 | 2019-05-08 | 97.146 | 43,460,309 | -23,884 | 0.30% | 4,222,005,712 |
| 2019-05-09 | 2019-05-07 | 98.947 | 43,484,193 | +291,493 | 0.30% | 4,302,612,202 |
| 2019-05-08 | 2019-05-06 | 98.082 | 43,192,700 | +43,022 | 0.30% | 4,236,444,464 |
| 2019-05-07 | 2019-05-03 | 100.387 | 43,149,678 | -226,215 | 0.30% | 4,331,660,293 |
| 2019-05-06 | 2019-05-02 | 98.298 | 43,375,893 | -274,353 | 0.30% | 4,263,783,429 |
| 2019-05-03 | 2019-04-30 | 97.506 | 43,650,246 | -26,369 | 0.31% | 4,256,174,418 |
| 2019-05-02 | 2019-04-29 | 97.146 | 43,676,615 | -13,996 | 0.31% | 4,243,019,028 |
| 2019-04-30 | 2019-04-26 | 96.498 | 43,690,611 | -28,671 | 0.31% | 4,216,061,853 |
| 2019-04-29 | 2019-04-25 | 96.354 | 43,719,282 | +833 | 0.31% | 4,212,531,792 |
| 2019-04-26 | 2019-04-24 | 96.786 | 43,718,449 | +11,224 | 0.31% | 4,231,341,446 |
| 2019-04-25 | 2019-04-23 | 97.506 | 43,707,225 | +39,004 | 0.31% | 4,261,730,230 |
| 2019-04-24 | 2019-04-18 | 97.362 | 43,668,221 | -6,296 | 0.31% | 4,251,637,689 |
| 2019-04-23 | 2019-04-17 | 97.722 | 43,674,517 | -4,386 | 0.31% | 4,267,976,461 |
| 2019-04-18 | 2019-04-16 | 97.362 | 43,678,903 | -3,735 | 0.31% | 4,252,677,713 |
| 2019-04-17 | 2019-04-15 | 96.642 | 43,682,638 | +342,124 | 0.31% | 4,221,583,955 |
| 2019-04-16 | 2019-04-12 | 96.354 | 43,340,514 | +5,363 | 0.30% | 4,176,035,944 |
| 2019-04-15 | 2019-04-11 | 95.922 | 43,335,151 | +11,109 | 0.30% | 4,156,794,896 |
| 2019-04-12 | 2019-04-10 | 96.426 | 43,324,042 | +7,448 | 0.30% | 4,177,568,717 |
| 2019-04-11 | 2019-04-09 | 96.498 | 43,316,594 | -57,211 | 0.30% | 4,179,969,915 |
| 2019-04-10 | 2019-04-08 | 96.066 | 43,373,805 | +7,301 | 0.30% | 4,166,749,666 |
| 2019-04-09 | 2019-04-04 | 95.778 | 43,366,504 | -33,177 | 0.30% | 4,153,556,389 |
| 2019-04-08 | 2019-04-03 | 95.634 | 43,399,681 | +346,889 | 0.30% | 4,150,483,288 |
| 2019-04-04 | 2019-04-02 | 94.266 | 43,052,792 | -20,352 | 0.30% | 4,058,401,638 |
| 2019-04-03 | 2019-04-01 | 93.258 | 43,073,144 | +109,480 | 0.30% | 4,016,894,250 |
| 2019-04-02 | 2019-03-29 | 92.033 | 42,963,664 | +5,865 | 0.30% | 3,954,087,016 |
| 2019-04-01 | 2019-03-28 | 91.745 | 42,957,799 | -10,554 | 0.30% | 3,941,173,071 |
| 2019-03-29 | 2019-03-27 | 91.961 | 42,968,353 | +1,155 | 0.30% | 3,951,424,258 |
| 2019-03-28 | 2019-03-26 | 92.033 | 42,967,198 | -35,990 | 0.30% | 3,954,412,262 |
| 2019-03-27 | 2019-03-25 | 91.745 | 43,003,188 | +62,252 | 0.30% | 3,945,337,295 |
| 2019-03-26 | 2019-03-22 | 93.258 | 42,940,936 | +39,715 | 0.30% | 4,004,564,861 |
| 2019-03-25 | 2019-03-21 | 93.330 | 42,901,221 | +16,025 | 0.30% | 4,003,950,607 |
| 2019-03-22 | 2019-03-20 | 93.690 | 42,885,196 | -10,157 | 0.30% | 4,017,896,571 |
| 2019-03-21 | 2019-03-19 | 94.122 | 42,895,353 | +53,568 | 0.30% | 4,037,382,450 |
| 2019-03-20 | 2019-03-18 | 93.762 | 42,841,785 | -11,041 | 0.30% | 4,016,914,600 |
| 2019-03-19 | 2019-03-15 | 93.402 | 42,852,826 | -19,302 | 0.30% | 4,002,519,907 |
| 2019-03-18 | 2019-03-14 | 93.113 | 42,872,128 | -1,388 | 0.30% | 3,991,973,252 |
| 2019-03-15 | 2019-03-13 | 92.753 | 42,873,516 | +2,110 | 0.30% | 3,976,665,129 |
| 2019-03-14 | 2019-03-12 | 93.402 | 42,871,406 | +390,803 | 0.30% | 4,004,255,308 |
| 2019-03-13 | 2019-03-11 | 92.825 | 42,480,603 | -3,611 | 0.30% | 3,943,280,283 |
| 2019-03-12 | 2019-03-08 | 92.537 | 42,484,214 | +14,164 | 0.30% | 3,931,377,724 |
| 2019-03-11 | 2019-03-07 | 93.402 | 42,470,050 | -5,187 | 0.30% | 3,966,768,040 |
| 2019-03-08 | 2019-03-06 | 93.185 | 42,475,237 | -84,200 | 0.30% | 3,958,076,139 |
| 2019-03-07 | 2019-03-05 | 92.681 | 42,559,437 | +45,686 | 0.30% | 3,944,468,373 |
| 2019-03-06 | 2019-03-04 | 92.465 | 42,513,751 | -4,265 | 0.30% | 3,931,049,436 |
| 2019-03-05 | 2019-03-01 | 92.465 | 42,518,016 | +6,943 | 0.30% | 3,931,443,801 |
| 2019-03-04 | 2019-02-28 | 92.393 | 42,511,073 | -38,486 | 0.30% | 3,927,740,441 |
| 2019-03-01 | 2019-02-27 | 92.321 | 42,549,559 | -19,203 | 0.30% | 3,928,232,148 |
| 2019-02-28 | 2019-02-26 | 92.105 | 42,568,762 | +39,977 | 0.30% | 3,920,808,415 |
| 2019-02-27 | 2019-02-25 | 92.465 | 42,528,785 | +101,672 | 0.30% | 3,932,439,560 |
| 2019-02-26 | 2019-02-22 | 92.753 | 42,427,113 | +51,675 | 0.30% | 3,935,259,725 |
| 2019-02-25 | 2019-02-21 | 93.474 | 42,375,438 | +57,562 | 0.30% | 3,960,982,738 |
| 2019-02-22 | 2019-02-20 | 97.564 | 42,317,876 | +111,484 | 0.30% | 4,128,703,973 |
| 2019-02-21 | 2019-02-19 | 97.712 | 42,206,392 | +1,024,769 | 0.30% | 4,124,061,550 |
| 2019-02-20 | 2019-02-18 | 100.001 | 41,181,623 | -29,009 | 0.30% | 4,118,216,637 |
| 2019-02-19 | 2019-02-15 | 98.007 | 41,210,632 | +12,728 | 0.30% | 4,038,938,717 |
| 2019-02-18 | 2019-02-14 | 99.263 | 41,197,904 | +6,013 | 0.30% | 4,089,417,545 |
| 2019-02-15 | 2019-02-13 | 99.115 | 41,191,891 | +21,228 | 0.30% | 4,082,736,123 |
| 2019-02-14 | 2019-02-12 | 97.859 | 41,170,663 | +36,799 | 0.30% | 4,028,940,048 |
| 2019-02-13 | 2019-02-11 | 97.490 | 41,133,864 | -542 | 0.30% | 4,010,148,959 |
| 2019-02-12 | 2019-02-08 | 97.269 | 41,134,406 | +5,141 | 0.30% | 4,001,087,703 |
| 2019-02-11 | 2019-02-04 | 97.416 | 41,129,265 | +11,696 | 0.30% | 4,006,662,949 |
| 2019-02-08 | 2019-01-31 | 98.524 | 41,117,569 | -9,749 | 0.30% | 4,051,075,390 |
| 2019-02-01 | 2019-01-30 | 97.933 | 41,127,318 | -27,128 | 0.30% | 4,027,735,837 |
| 2019-01-31 | 2019-01-29 | 97.416 | 41,154,446 | -45,494 | 0.30% | 4,009,115,990 |
| 2019-01-30 | 2019-01-28 | 97.269 | 41,199,940 | -4,172 | 0.30% | 4,007,462,106 |
| 2019-01-29 | 2019-01-25 | 97.342 | 41,204,112 | -20,373 | 0.30% | 4,010,911,091 |
| 2019-01-28 | 2019-01-24 | 96.456 | 41,224,485 | -9,122 | 0.30% | 3,976,358,035 |
| 2019-01-25 | 2019-01-23 | 95.939 | 41,233,607 | -2,114 | 0.30% | 3,955,920,401 |
| 2019-01-24 | 2019-01-22 | 96.161 | 41,235,721 | -87,088 | 0.30% | 3,965,259,760 |
| 2019-01-23 | 2019-01-21 | 96.530 | 41,322,809 | +6,859 | 0.30% | 3,988,893,943 |
| 2019-01-22 | 2019-01-18 | 96.530 | 41,315,950 | -117,526 | 0.30% | 3,988,231,843 |
| 2019-01-21 | 2019-01-17 | 96.235 | 41,433,476 | +8,722 | 0.30% | 3,987,336,158 |
| 2019-01-18 | 2019-01-16 | 96.235 | 41,424,754 | +3,267 | 0.30% | 3,986,496,799 |
| 2019-01-17 | 2019-01-15 | 96.161 | 41,421,487 | +102,175 | 0.30% | 3,983,123,166 |
| 2019-01-16 | 2019-01-14 | 95.348 | 41,319,312 | +12,353 | 0.30% | 3,939,729,367 |
| 2019-01-15 | 2019-01-11 | 96.604 | 41,306,959 | -15,977 | 0.30% | 3,990,414,717 |
| 2019-01-14 | 2019-01-10 | 95.718 | 41,322,936 | +6,051 | 0.30% | 3,955,334,689 |
| 2019-01-11 | 2019-01-09 | 96.752 | 41,316,885 | +131,337 | 0.30% | 3,997,476,625 |
| 2019-01-10 | 2019-01-08 | 95.644 | 41,185,548 | -17,873 | 0.30% | 3,939,142,422 |
| 2019-01-09 | 2019-01-07 | 95.865 | 41,203,421 | -31,635 | 0.30% | 3,949,981,250 |
| 2019-01-08 | 2019-01-04 | 95.053 | 41,235,056 | -13,490 | 0.30% | 3,919,513,833 |
| 2019-01-07 | 2019-01-03 | 93.428 | 41,248,546 | -8,937 | 0.30% | 3,853,773,942 |
| 2019-01-04 | 2019-01-02 | 93.502 | 41,257,483 | -47,889 | 0.30% | 3,857,656,031 |
| 2019-01-03 | 2018-12-31 | 95.718 | 41,305,372 | -74 | 0.30% | 3,953,653,504 |
| 2019-01-02 | 2018-12-27 | 94.536 | 41,305,446 | +33,901 | 0.30% | 3,904,849,962 |
| 2018-12-28 | 2018-12-24 | 94.758 | 41,271,545 | +32,410 | 0.30% | 3,910,789,579 |
| 2018-12-27 | 2018-12-20 | 93.871 | 41,239,135 | -952,349 | 0.30% | 3,871,169,289 |
| 2018-12-21 | 2018-12-19 | 94.684 | 42,191,484 | +1,240,684 | 0.31% | 3,994,844,622 |
| 2018-12-20 | 2018-12-18 | 94.241 | 40,950,800 | -53,190 | 0.30% | 3,859,225,278 |
| 2018-12-19 | 2018-12-17 | 94.905 | 41,003,990 | +1,646 | 0.30% | 3,891,493,528 |
| 2018-12-18 | 2018-12-14 | 94.684 | 41,002,344 | +15,782 | 0.30% | 3,882,252,480 |
| 2018-12-17 | 2018-12-13 | 96.309 | 40,986,562 | -3,572 | 0.30% | 3,947,354,657 |
| 2018-12-14 | 2018-12-12 | 94.536 | 40,990,134 | +27,434 | 0.30% | 3,875,041,640 |
| 2018-12-13 | 2018-12-11 | 93.576 | 40,962,700 | +25,320 | 0.30% | 3,833,118,589 |
| 2018-12-12 | 2018-12-10 | 94.167 | 40,937,380 | +13,365 | 0.30% | 3,854,937,090 |
| 2018-12-11 | 2018-12-07 | 94.093 | 40,924,015 | +83,132 | 0.30% | 3,850,656,059 |
| 2018-12-10 | 2018-12-06 | 95.939 | 40,840,883 | +40,178 | 0.30% | 3,918,242,764 |
| 2018-12-07 | 2018-12-05 | 97.933 | 40,800,705 | +39,789 | 0.30% | 3,995,749,533 |
| 2018-12-06 | 2018-12-04 | 100.592 | 40,760,916 | +8,215 | 0.30% | 4,100,228,959 |
| 2018-12-05 | 2018-12-03 | 100.740 | 40,752,701 | -14,162 | 0.30% | 4,105,422,275 |
| 2018-12-04 | 2018-11-30 | 98.820 | 40,766,863 | -21,394 | 0.30% | 4,028,565,909 |
| 2018-12-03 | 2018-11-29 | 98.450 | 40,788,257 | +48,725 | 0.30% | 4,015,617,724 |
| 2018-11-30 | 2018-11-28 | 99.927 | 40,739,532 | -143,674 | 0.30% | 4,070,998,086 |
| 2018-11-29 | 2018-11-27 | 99.115 | 40,883,206 | -13,234 | 0.30% | 4,052,140,796 |
| 2018-11-28 | 2018-11-26 | 98.746 | 40,896,440 | -64,892 | 0.30% | 4,038,350,202 |
| 2018-11-27 | 2018-11-23 | 97.342 | 40,961,332 | +778 | 0.30% | 3,987,278,280 |
| 2018-11-26 | 2018-11-22 | 97.416 | 40,960,554 | +10,733 | 0.30% | 3,990,227,739 |
| 2018-11-23 | 2018-11-21 | 96.456 | 40,949,821 | -3,141 | 0.30% | 3,949,864,984 |
| 2018-11-22 | 2018-11-20 | 96.161 | 40,952,962 | +23,829 | 0.30% | 3,938,069,429 |
| 2018-11-21 | 2018-11-19 | 97.564 | 40,929,133 | +165,812 | 0.30% | 3,993,212,562 |
| 2018-11-20 | 2018-11-16 | 97.786 | 40,763,321 | -9,477 | 0.30% | 3,986,067,144 |
| 2018-11-19 | 2018-11-15 | 97.490 | 40,772,798 | -38,548 | 0.30% | 3,974,948,559 |
| 2018-11-16 | 2018-11-14 | 96.382 | 40,811,346 | +26,727 | 0.30% | 3,933,494,037 |
| 2018-11-15 | 2018-11-13 | 95.644 | 40,784,619 | +29,156 | 0.30% | 3,900,796,048 |
| 2018-11-14 | 2018-11-12 | 96.087 | 40,755,463 | +5,619 | 0.30% | 3,916,067,724 |
| 2018-11-13 | 2018-11-09 | 95.496 | 40,749,844 | +25,065 | 0.30% | 3,891,450,776 |
| 2018-11-12 | 2018-11-08 | 97.342 | 40,724,779 | +38,429 | 0.30% | 3,964,251,621 |
| 2018-11-09 | 2018-11-07 | 97.416 | 40,686,350 | +15,706 | 0.30% | 3,963,515,786 |
| 2018-11-08 | 2018-11-06 | 97.564 | 40,670,644 | -19,207 | 0.30% | 3,967,993,325 |
| 2018-11-07 | 2018-11-05 | 96.752 | 40,689,851 | +18,852 | 0.30% | 3,936,810,054 |
| 2018-11-06 | 2018-11-02 | 98.081 | 40,670,999 | -16,904 | 0.30% | 3,989,054,603 |
| 2018-11-05 | 2018-11-01 | 96.087 | 40,687,903 | +58,776 | 0.30% | 3,909,576,090 |
| 2018-11-02 | 2018-10-31 | 95.127 | 40,629,127 | +11,181 | 0.30% | 3,864,919,206 |
| 2018-11-01 | 2018-10-30 | 93.280 | 40,617,946 | +40,070 | 0.30% | 3,788,858,396 |
| 2018-10-31 | 2018-10-29 | 93.871 | 40,577,876 | +42,777 | 0.30% | 3,809,096,078 |
| 2018-10-30 | 2018-10-26 | 89.366 | 40,535,099 | +24,372 | 0.30% | 3,622,460,632 |
| 2018-10-29 | 2018-10-25 | 90.178 | 40,510,727 | +146,937 | 0.30% | 3,653,194,263 |
| 2018-10-26 | 2018-10-24 | 90.991 | 40,363,790 | +81,239 | 0.29% | 3,672,735,999 |
| 2018-10-25 | 2018-10-23 | 92.173 | 40,282,551 | +142,872 | 0.29% | 3,712,945,862 |
| 2018-10-24 | 2018-10-22 | 95.053 | 40,139,679 | +205,548 | 0.29% | 3,815,395,015 |
| 2018-10-23 | 2018-10-19 | 94.314 | 39,934,131 | +132,457 | 0.29% | 3,766,363,232 |
| 2018-10-22 | 2018-10-18 | 95.348 | 39,801,674 | +29,124 | 0.29% | 3,795,025,046 |
| 2018-10-19 | 2018-10-16 | 95.718 | 39,772,550 | +185,748 | 0.29% | 3,806,935,371 |
| 2018-10-18 | 2018-10-15 | 95.644 | 39,586,802 | +96,216 | 0.29% | 3,786,232,275 |
| 2018-10-16 | 2018-10-12 | 97.564 | 39,490,586 | +8,692 | 0.29% | 3,852,862,070 |
| 2018-10-15 | 2018-10-11 | 97.564 | 39,481,894 | +195,983 | 0.29% | 3,852,014,043 |
| 2018-10-12 | 2018-10-10 | 101.762 | 39,285,911 | +54,193 | 0.29% | 3,997,815,562 |
| 2018-10-11 | 2018-10-09 | 101.090 | 39,231,718 | +613,473 | 0.29% | 3,965,919,928 |
| 2018-10-10 | 2018-10-08 | 101.687 | 38,618,245 | +98,999 | 0.28% | 3,926,987,119 |
| 2018-10-09 | 2018-10-05 | 102.285 | 38,519,246 | +37,555 | 0.28% | 3,939,943,951 |
| 2018-10-08 | 2018-10-04 | 101.687 | 38,481,691 | +30,818 | 0.28% | 3,913,101,305 |
| 2018-10-05 | 2018-10-03 | 101.538 | 38,450,873 | +46,232 | 0.28% | 3,904,221,776 |
| 2018-10-04 | 2018-10-02 | 101.239 | 38,404,641 | +152,562 | 0.28% | 3,888,049,837 |
| 2018-10-03 | 2018-09-28 | 103.406 | 38,252,079 | -14,121 | 0.28% | 3,955,486,916 |
| 2018-10-02 | 2018-09-27 | 103.705 | 38,266,200 | +97,038 | 0.28% | 3,968,383,373 |
| 2018-09-28 | 2018-09-26 | 104.078 | 38,169,162 | +5,110 | 0.28% | 3,972,579,158 |
| 2018-09-27 | 2018-09-24 | 103.032 | 38,164,052 | +177,273 | 0.28% | 3,932,127,244 |
| 2018-09-26 | 2018-09-21 | 104.228 | 37,986,779 | -46,949 | 0.28% | 3,959,273,434 |
| 2018-09-24 | 2018-09-20 | 102.584 | 38,033,728 | +9,770 | 0.28% | 3,901,649,493 |
| 2018-09-21 | 2018-09-19 | 101.538 | 38,023,958 | +113,335 | 0.28% | 3,860,873,714 |
| 2018-09-20 | 2018-09-18 | 101.239 | 37,910,623 | -13 | 0.28% | 3,838,035,918 |
| 2018-09-19 | 2018-09-17 | 100.940 | 37,910,636 | +23,160 | 0.28% | 3,826,707,235 |
| 2018-09-18 | 2018-09-14 | 101.463 | 37,887,476 | +19,839 | 0.28% | 3,844,184,846 |
| 2018-09-17 | 2018-09-13 | 100.940 | 37,867,637 | +14,070 | 0.28% | 3,822,366,907 |
| 2018-09-14 | 2018-09-12 | 99.595 | 37,853,567 | +24,435 | 0.28% | 3,770,038,433 |
| 2018-09-13 | 2018-09-11 | 99.072 | 37,829,132 | +6,692 | 0.28% | 3,747,819,949 |
| 2018-09-12 | 2018-09-10 | 99.147 | 37,822,440 | +16,811 | 0.28% | 3,749,982,868 |
| 2018-09-11 | 2018-09-07 | 100.417 | 37,805,629 | -1,874 | 0.28% | 3,796,335,228 |
| 2018-09-10 | 2018-09-06 | 100.865 | 37,807,503 | +102,639 | 0.28% | 3,813,472,175 |
| 2018-09-07 | 2018-09-05 | 101.314 | 37,704,864 | +57,714 | 0.28% | 3,820,022,196 |
| 2018-09-06 | 2018-09-04 | 102.808 | 37,647,150 | +24,205 | 0.28% | 3,870,431,240 |
| 2018-09-05 | 2018-09-03 | 102.136 | 37,622,945 | -56,415 | 0.28% | 3,842,643,726 |
| 2018-09-04 | 2018-08-31 | 102.883 | 37,679,360 | +33,217 | 0.28% | 3,876,557,908 |
| 2018-09-03 | 2018-08-30 | 103.854 | 37,646,143 | +52,892 | 0.28% | 3,909,706,047 |
| 2018-08-31 | 2018-08-29 | 104.825 | 37,593,251 | -24,536 | 0.28% | 3,940,727,218 |
| 2018-08-30 | 2018-08-28 | 104.900 | 37,617,787 | +13,652 | 0.28% | 3,946,109,834 |
| 2018-08-29 | 2018-08-27 | 104.751 | 37,604,135 | +5,526 | 0.28% | 3,939,058,538 |
| 2018-08-28 | 2018-08-24 | 103.705 | 37,598,609 | +20,544 | 0.28% | 3,899,151,073 |
| 2018-08-27 | 2018-08-23 | 104.078 | 37,578,065 | +24,955 | 0.28% | 3,911,058,823 |
| 2018-08-24 | 2018-08-22 | 104.676 | 37,553,110 | +5,368 | 0.28% | 3,930,907,848 |
| 2018-08-23 | 2018-08-21 | 105.050 | 37,547,742 | +8,055 | 0.28% | 3,944,372,878 |
| 2018-08-22 | 2018-08-20 | 105.423 | 37,539,687 | +6,331 | 0.28% | 3,957,550,625 |
| 2018-08-21 | 2018-08-17 | 104.751 | 37,533,356 | -69,112 | 0.28% | 3,931,644,390 |
| 2018-08-20 | 2018-08-16 | 104.825 | 37,602,468 | +35,146 | 0.28% | 3,941,693,394 |
| 2018-08-17 | 2018-08-15 | 108.103 | 37,567,322 | +40,069 | 0.28% | 4,061,137,892 |
| 2018-08-16 | 2018-08-14 | 109.312 | 37,527,253 | +429,660 | 0.28% | 4,102,165,436 |
| 2018-08-15 | 2018-08-13 | 108.934 | 37,097,593 | +23,173 | 0.28% | 4,041,186,164 |
| 2018-08-14 | 2018-08-10 | 109.689 | 37,074,420 | +10,114 | 0.28% | 4,066,669,202 |
| 2018-08-13 | 2018-08-09 | 110.823 | 37,064,306 | -10,325 | 0.28% | 4,107,559,388 |
| 2018-08-10 | 2018-08-08 | 110.143 | 37,074,631 | -7,678 | 0.28% | 4,083,496,860 |
| 2018-08-09 | 2018-08-07 | 110.067 | 37,082,309 | +84,965 | 0.28% | 4,081,541,202 |
| 2018-08-08 | 2018-08-06 | 109.765 | 36,997,344 | +29,592 | 0.28% | 4,061,009,699 |
| 2018-08-07 | 2018-08-03 | 109.236 | 36,967,752 | +24,622 | 0.28% | 4,038,212,788 |
| 2018-08-06 | 2018-08-02 | 109.992 | 36,943,130 | +10,590 | 0.28% | 4,063,431,359 |
| 2018-08-03 | 2018-08-01 | 112.182 | 36,932,540 | +42,884 | 0.28% | 4,143,177,078 |
| 2018-08-02 | 2018-07-31 | 112.711 | 36,889,656 | -7,149 | 0.28% | 4,157,873,702 |
| 2018-08-01 | 2018-07-30 | 112.862 | 36,896,805 | +5,366 | 0.28% | 4,164,254,111 |
| 2018-07-31 | 2018-07-27 | 113.089 | 36,891,439 | +3,374 | 0.27% | 4,172,009,233 |
| 2018-07-30 | 2018-07-26 | 112.938 | 36,888,065 | +13,440 | 0.27% | 4,166,054,354 |
| 2018-07-27 | 2018-07-25 | 113.391 | 36,874,625 | -11,914 | 0.27% | 4,181,250,330 |
| 2018-07-26 | 2018-07-24 | 112.787 | 36,886,539 | -12,483 | 0.27% | 4,160,308,925 |
| 2018-07-25 | 2018-07-23 | 110.898 | 36,899,022 | -2,475 | 0.27% | 4,092,029,687 |
| 2018-07-24 | 2018-07-20 | 110.596 | 36,901,497 | +2,383 | 0.27% | 4,081,153,467 |
| 2018-07-23 | 2018-07-19 | 110.596 | 36,899,114 | -61,664 | 0.27% | 4,080,889,917 |
| 2018-07-20 | 2018-07-18 | 109.689 | 36,960,778 | -6,883 | 0.28% | 4,054,203,884 |
| 2018-07-19 | 2018-07-17 | 110.520 | 36,967,661 | +6,883 | 0.28% | 4,085,678,261 |
| 2018-07-18 | 2018-07-16 | 110.747 | 36,960,778 | +8,558 | 0.28% | 4,093,294,004 |
| 2018-07-17 | 2018-07-13 | 110.747 | 36,952,220 | +11,598 | 0.28% | 4,092,346,231 |
| 2018-07-16 | 2018-07-12 | 110.445 | 36,940,622 | +8,207 | 0.27% | 4,079,899,273 |
| 2018-07-13 | 2018-07-11 | 110.218 | 36,932,415 | +7,347 | 0.27% | 4,070,622,826 |
| 2018-07-12 | 2018-07-10 | 111.653 | 36,925,068 | +31,339 | 0.27% | 4,122,812,675 |
| 2018-07-11 | 2018-07-09 | 110.823 | 36,893,729 | -5,452 | 0.27% | 4,088,655,617 |
| 2018-07-10 | 2018-07-06 | 109.689 | 36,899,181 | +84,746 | 0.27% | 4,047,447,349 |
| 2018-07-09 | 2018-07-05 | 109.538 | 36,814,435 | +1,324 | 0.27% | 4,032,589,422 |
| 2018-07-06 | 2018-07-04 | 109.085 | 36,813,111 | +12,443 | 0.27% | 4,015,758,417 |
| 2018-07-05 | 2018-07-03 | 109.312 | 36,800,668 | +136,581 | 0.27% | 4,022,741,241 |
| 2018-07-04 | 2018-06-29 | 111.200 | 36,664,087 | +15,007 | 0.27% | 4,077,054,806 |
| 2018-07-03 | 2018-06-28 | 110.143 | 36,649,080 | -40,321 | 0.27% | 4,036,625,559 |
| 2018-06-29 | 2018-06-27 | 109.538 | 36,689,401 | +5,283 | 0.27% | 4,018,893,415 |
| 2018-06-28 | 2018-06-26 | 111.049 | 36,684,118 | +3,535 | 0.27% | 4,073,739,755 |
| 2018-06-27 | 2018-06-25 | 111.427 | 36,680,583 | +84,272 | 0.27% | 4,087,202,118 |
| 2018-06-26 | 2018-06-22 | 112.409 | 36,596,311 | -31,106 | 0.27% | 4,113,751,992 |
| 2018-06-25 | 2018-06-21 | 112.409 | 36,627,417 | -42,624 | 0.27% | 4,117,248,584 |
| 2018-06-22 | 2018-06-20 | 113.618 | 36,670,041 | -2,007 | 0.27% | 4,166,362,912 |
| 2018-06-21 | 2018-06-19 | 112.711 | 36,672,048 | +79,981 | 0.27% | 4,133,346,865 |
| 2018-06-20 | 2018-06-15 | 115.355 | 36,592,067 | -901 | 0.27% | 4,221,082,537 |
| 2018-06-19 | 2018-06-14 | 115.431 | 36,592,968 | +19,327 | 0.27% | 4,223,950,838 |
| 2018-06-15 | 2018-06-13 | 115.808 | 36,573,641 | +15,119 | 0.27% | 4,235,534,438 |
| 2018-06-14 | 2018-06-12 | 115.959 | 36,558,522 | +16,146 | 0.27% | 4,239,307,058 |
| 2018-06-13 | 2018-06-11 | 116.262 | 36,542,376 | -23,297 | 0.27% | 4,248,476,952 |
| 2018-06-12 | 2018-06-08 | 115.657 | 36,565,673 | -13,401 | 0.27% | 4,229,087,069 |
| 2018-06-11 | 2018-06-07 | 116.715 | 36,579,074 | -4,089 | 0.27% | 4,269,323,418 |
| 2018-06-08 | 2018-06-06 | 115.582 | 36,583,163 | +4,485 | 0.27% | 4,228,346,290 |
| 2018-06-07 | 2018-06-05 | 115.582 | 36,578,678 | -4,765 | 0.27% | 4,227,827,906 |
| 2018-06-06 | 2018-06-04 | 115.733 | 36,583,443 | -2,648 | 0.27% | 4,233,905,946 |
| 2018-06-05 | 2018-06-01 | 114.751 | 36,586,091 | +4,527 | 0.27% | 4,198,282,405 |
| 2018-06-04 | 2018-05-31 | 114.751 | 36,581,564 | +235,743 | 0.27% | 4,197,762,929 |
| 2018-06-01 | 2018-05-30 | 113.240 | 36,345,821 | +43,419 | 0.27% | 4,115,797,329 |
| 2018-05-31 | 2018-05-29 | 114.675 | 36,302,402 | +2,382 | 0.27% | 4,162,986,457 |
| 2018-05-30 | 2018-05-28 | 116.111 | 36,300,020 | +15,112 | 0.27% | 4,214,815,772 |
| 2018-05-29 | 2018-05-25 | 116.413 | 36,284,908 | +19,327 | 0.27% | 4,224,025,484 |
| 2018-05-28 | 2018-05-24 | 117.168 | 36,265,581 | -530 | 0.27% | 4,249,171,913 |
| 2018-05-25 | 2018-05-23 | 117.093 | 36,266,111 | -10,007 | 0.27% | 4,246,494,338 |
| 2018-05-24 | 2018-05-21 | 117.546 | 36,276,118 | -6,010 | 0.27% | 4,264,108,662 |
| 2018-05-23 | 2018-05-18 | 116.715 | 36,282,128 | +5,030 | 0.27% | 4,234,665,392 |
| 2018-05-21 | 2018-05-17 | 116.337 | 36,277,098 | -1,274,550 | 0.27% | 4,220,375,797 |
| 2018-05-18 | 2018-05-16 | 119.121 | 37,551,648 | -46,134 | 0.28% | 4,473,206,310 |
| 2018-05-17 | 2018-05-15 | 118.969 | 37,597,782 | +375,143 | 0.28% | 4,472,963,612 |
| 2018-05-16 | 2018-05-14 | 119.656 | 37,222,639 | -19,672 | 0.28% | 4,453,897,757 |
| 2018-05-15 | 2018-05-11 | 118.358 | 37,242,311 | -905 | 0.28% | 4,407,937,670 |
| 2018-05-14 | 2018-05-10 | 117.672 | 37,243,216 | -100,117 | 0.28% | 4,382,466,188 |
| 2018-05-11 | 2018-05-09 | 116.145 | 37,343,333 | +433,751 | 0.28% | 4,337,252,982 |
| 2018-05-10 | 2018-05-08 | 115.840 | 36,909,582 | -31,712 | 0.28% | 4,275,608,413 |
| 2018-05-09 | 2018-05-07 | 114.619 | 36,941,294 | +56,808 | 0.28% | 4,234,177,512 |
| 2018-05-08 | 2018-05-04 | 114.390 | 36,884,486 | -196,942 | 0.28% | 4,219,222,157 |
| 2018-05-07 | 2018-05-03 | 118.587 | 37,081,428 | +63,224 | 0.28% | 4,397,384,987 |
| 2018-05-04 | 2018-05-02 | 119.732 | 37,018,204 | -28,531 | 0.28% | 4,432,260,857 |
| 2018-05-03 | 2018-04-30 | 120.113 | 37,046,735 | -165,468 | 0.28% | 4,449,812,292 |
| 2018-05-02 | 2018-04-27 | 118.129 | 37,212,203 | -199,789 | 0.28% | 4,395,855,039 |
| 2018-04-30 | 2018-04-26 | 117.595 | 37,411,992 | +37,371 | 0.28% | 4,399,471,372 |
| 2018-04-27 | 2018-04-25 | 118.282 | 37,374,621 | -13,225 | 0.28% | 4,420,745,566 |
| 2018-04-26 | 2018-04-24 | 118.511 | 37,387,846 | -45,995 | 0.28% | 4,430,869,156 |
| 2018-04-25 | 2018-04-23 | 117.519 | 37,433,841 | -13,995 | 0.28% | 4,399,184,097 |
| 2018-04-24 | 2018-04-20 | 117.214 | 37,447,836 | +33,416 | 0.28% | 4,389,398,050 |
| 2018-04-23 | 2018-04-19 | 116.451 | 37,414,420 | -36,223 | 0.28% | 4,356,929,928 |
| 2018-04-20 | 2018-04-18 | 115.459 | 37,450,643 | +14,676 | 0.28% | 4,323,995,479 |
| 2018-04-19 | 2018-04-17 | 115.153 | 37,435,967 | +1,311 | 0.28% | 4,310,873,908 |
| 2018-04-18 | 2018-04-16 | 115.916 | 37,434,656 | +4,934 | 0.28% | 4,339,289,695 |
| 2018-04-17 | 2018-04-13 | 116.451 | 37,429,722 | -72,913 | 0.28% | 4,358,711,855 |
| 2018-04-16 | 2018-04-12 | 115.077 | 37,502,635 | +42,196 | 0.28% | 4,315,689,084 |
| 2018-04-13 | 2018-04-11 | 114.848 | 37,460,439 | -62,930 | 0.28% | 4,302,257,368 |
| 2018-04-12 | 2018-04-10 | 114.009 | 37,523,369 | -76,106 | 0.28% | 4,277,986,859 |
| 2018-04-11 | 2018-04-09 | 113.245 | 37,599,475 | +36,720 | 0.28% | 4,257,971,070 |
| 2018-04-10 | 2018-04-06 | 111.490 | 37,562,755 | -11,060 | 0.28% | 4,187,884,332 |
| 2018-04-09 | 2018-04-04 | 110.498 | 37,573,815 | -5,191 | 0.28% | 4,151,842,585 |
| 2018-04-06 | 2018-04-03 | 112.253 | 37,579,006 | +332,590 | 0.28% | 4,218,373,069 |
| 2018-04-04 | 2018-03-29 | 112.940 | 37,246,416 | -564,296 | 0.28% | 4,206,619,488 |
| 2018-04-03 | 2018-03-28 | 112.940 | 37,810,712 | +179,528 | 0.28% | 4,270,351,219 |
| 2018-03-29 | 2018-03-27 | 114.619 | 37,631,184 | +44,272 | 0.28% | 4,313,252,076 |
| 2018-03-28 | 2018-03-26 | 114.466 | 37,586,912 | +37,216 | 0.28% | 4,302,441,072 |
| 2018-03-27 | 2018-03-23 | 113.932 | 37,549,696 | -25,330 | 0.28% | 4,278,122,909 |
| 2018-03-26 | 2018-03-22 | 116.451 | 37,575,026 | +35,047 | 0.28% | 4,375,632,586 |
| 2018-03-23 | 2018-03-21 | 117.290 | 37,539,979 | -39,313 | 0.28% | 4,403,063,181 |
| 2018-03-22 | 2018-03-20 | 117.443 | 37,579,292 | +3,931 | 0.28% | 4,413,409,627 |
| 2018-03-21 | 2018-03-19 | 117.748 | 37,575,361 | +113,476 | 0.28% | 4,424,417,611 |
| 2018-03-20 | 2018-03-16 | 117.443 | 37,461,885 | +262 | 0.28% | 4,399,621,044 |
| 2018-03-19 | 2018-03-15 | 116.603 | 37,461,623 | +91,884 | 0.28% | 4,368,144,210 |
| 2018-03-16 | 2018-03-14 | 116.756 | 37,369,739 | +9,959 | 0.28% | 4,363,133,686 |
| 2018-03-15 | 2018-03-13 | 117.672 | 37,359,780 | -13,105 | 0.28% | 4,396,182,452 |
| 2018-03-14 | 2018-03-12 | 118.129 | 37,372,885 | +58,357 | 0.28% | 4,414,836,306 |
| 2018-03-13 | 2018-03-09 | 116.908 | 37,314,528 | -112,959 | 0.28% | 4,362,382,498 |
| 2018-03-12 | 2018-03-08 | 116.451 | 37,427,487 | +116,366 | 0.28% | 4,358,451,588 |
| 2018-03-09 | 2018-03-07 | 115.916 | 37,311,121 | +40,121 | 0.28% | 4,324,969,965 |
| 2018-03-08 | 2018-03-06 | 116.908 | 37,271,000 | +17,289 | 0.28% | 4,357,293,709 |
| 2018-03-07 | 2018-03-05 | 115.916 | 37,253,711 | +97,130 | 0.28% | 4,318,315,206 |
| 2018-03-06 | 2018-03-02 | 117.824 | 37,156,581 | +41,147 | 0.28% | 4,377,942,625 |
| 2018-03-05 | 2018-03-01 | 118.893 | 37,115,434 | +18,903 | 0.28% | 4,412,746,926 |
| 2018-03-02 | 2018-02-28 | 119.045 | 37,096,531 | +32,761 | 0.28% | 4,416,161,246 |
| 2018-03-01 | 2018-02-27 | 119.961 | 37,063,770 | -31,451 | 0.28% | 4,446,201,680 |
| 2018-02-28 | 2018-02-26 | 121.411 | 37,095,221 | +19,740 | 0.28% | 4,503,759,249 |
| 2018-02-27 | 2018-02-23 | 121.563 | 37,075,481 | -24,628 | 0.28% | 4,507,021,132 |
| 2018-02-26 | 2018-02-22 | 121.411 | 37,100,109 | +35,350 | 0.28% | 4,504,352,704 |
| 2018-02-23 | 2018-02-21 | 127.105 | 37,064,759 | +43,805 | 0.28% | 4,711,130,966 |
| 2018-02-22 | 2018-02-20 | 126.093 | 37,020,954 | +827,911 | 0.28% | 4,668,080,074 |
| 2018-02-21 | 2018-02-15 | 130.143 | 36,193,043 | +115,044 | 0.28% | 4,710,265,541 |
| 2018-02-20 | 2018-02-13 | 124.302 | 36,077,999 | +26,064 | 0.28% | 4,484,553,110 |
| 2018-02-14 | 2018-02-12 | 123.679 | 36,051,935 | +91,792 | 0.28% | 4,458,850,589 |
| 2018-02-13 | 2018-02-09 | 124.302 | 35,960,143 | -26,103 | 0.28% | 4,469,903,420 |
| 2018-02-12 | 2018-02-08 | 125.392 | 35,986,246 | -216,513 | 0.28% | 4,512,386,205 |
| 2018-02-09 | 2018-02-07 | 124.613 | 36,202,759 | -18,453 | 0.28% | 4,511,339,326 |
| 2018-02-08 | 2018-02-06 | 124.769 | 36,221,212 | -63,030 | 0.28% | 4,519,280,861 |
| 2018-02-07 | 2018-02-05 | 129.052 | 36,284,242 | -108,810 | 0.28% | 4,682,571,372 |
| 2018-02-06 | 2018-02-02 | 130.376 | 36,393,052 | +33,731 | 0.28% | 4,744,798,504 |
| 2018-02-05 | 2018-02-01 | 130.922 | 36,359,321 | +40,369 | 0.28% | 4,760,223,239 |
| 2018-02-02 | 2018-01-31 | 131.155 | 36,318,952 | -28,127 | 0.28% | 4,763,423,971 |
| 2018-02-01 | 2018-01-30 | 131.000 | 36,347,079 | -50,881 | 0.28% | 4,761,451,323 |
| 2018-01-31 | 2018-01-29 | 132.479 | 36,397,960 | -192,596 | 0.28% | 4,821,977,720 |
| 2018-01-30 | 2018-01-26 | 133.492 | 36,590,556 | +25,032 | 0.28% | 4,884,539,981 |
| 2018-01-29 | 2018-01-25 | 133.180 | 36,565,524 | -18,076 | 0.28% | 4,869,807,052 |
| 2018-01-26 | 2018-01-24 | 133.725 | 36,583,600 | -11,320 | 0.28% | 4,892,159,156 |
| 2018-01-25 | 2018-01-23 | 133.492 | 36,594,920 | -11,946 | 0.28% | 4,885,122,539 |
| 2018-01-24 | 2018-01-22 | 132.401 | 36,606,866 | -78,386 | 0.28% | 4,846,802,389 |
| 2018-01-23 | 2018-01-19 | 133.025 | 36,685,252 | -25,272 | 0.28% | 4,880,038,131 |
| 2018-01-22 | 2018-01-18 | 133.102 | 36,710,524 | +194,681 | 0.28% | 4,886,259,060 |
| 2018-01-19 | 2018-01-17 | 132.479 | 36,515,843 | -29,291 | 0.28% | 4,837,594,782 |
| 2018-01-18 | 2018-01-16 | 132.090 | 36,545,134 | -13,567 | 0.28% | 4,827,243,973 |
| 2018-01-17 | 2018-01-15 | 131.000 | 36,558,701 | -76,853 | 0.28% | 4,789,173,711 |
| 2018-01-16 | 2018-01-12 | 130.376 | 36,635,554 | +15,882 | 0.28% | 4,776,415,064 |
| 2018-01-15 | 2018-01-11 | 130.922 | 36,619,672 | -36,326 | 0.28% | 4,794,308,828 |
| 2018-01-12 | 2018-01-10 | 127.884 | 36,655,998 | -85,748 | 0.28% | 4,687,724,104 |
| 2018-01-11 | 2018-01-09 | 126.093 | 36,741,746 | -72,974 | 0.28% | 4,632,873,923 |
| 2018-01-10 | 2018-01-08 | 125.392 | 36,814,720 | +107,597 | 0.28% | 4,616,270,191 |
| 2018-01-09 | 2018-01-05 | 125.859 | 36,707,123 | +19,980 | 0.28% | 4,619,931,603 |
| 2018-01-08 | 2018-01-04 | 125.392 | 36,687,143 | +32,870 | 0.28% | 4,600,273,060 |
| 2018-01-05 | 2018-01-03 | 126.093 | 36,654,273 | +25,312 | 0.28% | 4,621,844,198 |
| 2018-01-04 | 2018-01-02 | 126.638 | 36,628,961 | -40,994 | 0.28% | 4,638,622,001 |
| 2018-01-03 | 2017-12-29 | 124.535 | 36,669,955 | -905 | 0.28% | 4,566,702,111 |
| 2018-01-02 | 2017-12-28 | 124.613 | 36,670,860 | +1,670 | 0.28% | 4,569,670,859 |
| 2017-12-29 | 2017-12-27 | 124.302 | 36,669,190 | -38,157 | 0.28% | 4,558,039,098 |
| 2017-12-28 | 2017-12-22 | 124.613 | 36,707,347 | -12,275 | 0.28% | 4,574,217,619 |
| 2017-12-27 | 2017-12-21 | 123.912 | 36,719,622 | -20,189 | 0.28% | 4,550,008,667 |
| 2017-12-22 | 2017-12-20 | 123.523 | 36,739,811 | -27,734 | 0.28% | 4,538,203,258 |
| 2017-12-21 | 2017-12-19 | 123.601 | 36,767,545 | +22,245 | 0.28% | 4,544,492,613 |
| 2017-12-20 | 2017-12-18 | 122.822 | 36,745,300 | +63,043 | 0.28% | 4,513,124,697 |
| 2017-12-19 | 2017-12-15 | 122.355 | 36,682,257 | +40,316 | 0.28% | 4,488,240,049 |
| 2017-12-18 | 2017-12-14 | 123.912 | 36,641,941 | +8,475 | 0.28% | 4,540,383,044 |
| 2017-12-15 | 2017-12-13 | 124.535 | 36,633,466 | -72,252 | 0.28% | 4,562,157,944 |
| 2017-12-14 | 2017-12-12 | 122.043 | 36,705,718 | +66,101 | 0.28% | 4,479,675,572 |
| 2017-12-13 | 2017-12-11 | 121.965 | 36,639,617 | -91,785 | 0.28% | 4,468,754,798 |
| 2017-12-12 | 2017-12-08 | 119.629 | 36,731,402 | +20,800 | 0.28% | 4,394,126,580 |
| 2017-12-11 | 2017-12-07 | 118.772 | 36,710,602 | +335 | 0.28% | 4,360,187,770 |
| 2017-12-08 | 2017-12-06 | 118.538 | 36,710,267 | +32,353 | 0.28% | 4,351,570,642 |
| 2017-12-07 | 2017-12-05 | 120.485 | 36,677,914 | +4,209 | 0.28% | 4,419,150,416 |
| 2017-12-06 | 2017-12-04 | 121.031 | 36,673,705 | -102,772 | 0.28% | 4,438,637,154 |
| 2017-12-05 | 2017-12-01 | 121.342 | 36,776,477 | -15,260 | 0.28% | 4,462,532,782 |
| 2017-12-04 | 2017-11-30 | 121.498 | 36,791,737 | -28,265 | 0.28% | 4,470,115,378 |
| 2017-12-01 | 2017-11-29 | 121.498 | 36,820,002 | -9,238 | 0.28% | 4,473,549,514 |
| 2017-11-30 | 2017-11-28 | 119.862 | 36,829,240 | +5,953 | 0.28% | 4,414,435,943 |
| 2017-11-29 | 2017-11-27 | 119.629 | 36,823,287 | -4,828 | 0.28% | 4,405,118,655 |
| 2017-11-28 | 2017-11-24 | 118.850 | 36,828,115 | +753 | 0.28% | 4,377,013,304 |
| 2017-11-27 | 2017-11-23 | 118.616 | 36,827,362 | -50,653 | 0.28% | 4,368,319,111 |
| 2017-11-24 | 2017-11-22 | 119.862 | 36,878,015 | +59,421 | 0.28% | 4,420,282,224 |
| 2017-11-23 | 2017-11-21 | 117.759 | 36,818,594 | +20,265 | 0.28% | 4,335,736,031 |
| 2017-11-22 | 2017-11-20 | 116.981 | 36,798,329 | +149,476 | 0.28% | 4,304,689,917 |
| 2017-11-21 | 2017-11-17 | 117.214 | 36,648,853 | +18,489 | 0.28% | 4,295,767,118 |
| 2017-11-20 | 2017-11-16 | 117.370 | 36,630,364 | -7,070 | 0.28% | 4,299,305,725 |
| 2017-11-17 | 2017-11-15 | 116.981 | 36,637,434 | -15,335 | 0.28% | 4,285,868,326 |
| 2017-11-16 | 2017-11-14 | 117.058 | 36,652,769 | +15,151 | 0.28% | 4,290,516,859 |
| 2017-11-15 | 2017-11-13 | 117.837 | 36,637,618 | -6,934 | 0.28% | 4,317,277,859 |
| 2017-11-14 | 2017-11-10 | 118.305 | 36,644,552 | -2,329 | 0.28% | 4,335,218,915 |
| 2017-11-13 | 2017-11-09 | 118.149 | 36,646,881 | -62,647 | 0.28% | 4,329,786,093 |
| 2017-11-10 | 2017-11-08 | 117.370 | 36,709,528 | +3,153 | 0.28% | 4,308,597,204 |
| 2017-11-09 | 2017-11-07 | 118.071 | 36,706,375 | -30,479 | 0.28% | 4,333,956,429 |
| 2017-11-08 | 2017-11-06 | 117.292 | 36,736,854 | -52,285 | 0.28% | 4,308,943,272 |
| 2017-11-07 | 2017-11-03 | 117.759 | 36,789,139 | +53,715 | 0.28% | 4,332,267,428 |
| 2017-11-06 | 2017-11-02 | 118.149 | 36,735,424 | +31,843 | 0.28% | 4,340,247,345 |
| 2017-11-03 | 2017-11-01 | 119.395 | 36,703,581 | +14,651 | 0.28% | 4,382,222,615 |
| 2017-11-02 | 2017-10-31 | 118.694 | 36,688,930 | +12,246 | 0.28% | 4,354,756,294 |
| 2017-11-01 | 2017-10-30 | 119.706 | 36,676,684 | +13,485 | 0.28% | 4,390,437,240 |
| 2017-10-31 | 2017-10-27 | 120.096 | 36,663,199 | -1,027 | 0.28% | 4,403,100,236 |
| 2017-10-30 | 2017-10-26 | 119.784 | 36,664,226 | -1,797 | 0.28% | 4,391,801,464 |
| 2017-10-27 | 2017-10-25 | 119.473 | 36,666,023 | -77,466 | 0.28% | 4,380,594,046 |
| 2017-10-26 | 2017-10-24 | 119.161 | 36,743,489 | +2,410 | 0.28% | 4,378,402,326 |
| 2017-10-25 | 2017-10-23 | 119.161 | 36,741,079 | -28,890 | 0.28% | 4,378,115,147 |
| 2017-10-24 | 2017-10-20 | 119.161 | 36,769,969 | -9,244 | 0.28% | 4,381,557,718 |
| 2017-10-23 | 2017-10-19 | 118.382 | 36,779,213 | -7,641 | 0.28% | 4,354,014,413 |
| 2017-10-20 | 2017-10-18 | 119.940 | 36,786,854 | +8,218 | 0.28% | 4,412,220,539 |
| 2017-10-19 | 2017-10-17 | 120.174 | 36,778,636 | +35,378 | 0.28% | 4,419,828,186 |
| 2017-10-18 | 2017-10-16 | 120.407 | 36,743,258 | +7,130 | 0.28% | 4,424,161,726 |
| 2017-10-17 | 2017-10-13 | 120.252 | 36,736,128 | +7,190 | 0.28% | 4,417,580,966 |
| 2017-10-16 | 2017-10-12 | 120.407 | 36,728,938 | +34,154 | 0.28% | 4,422,437,491 |
| 2017-10-13 | 2017-10-11 | 122.881 | 36,694,784 | -49,736 | 0.28% | 4,509,075,690 |
| 2017-10-12 | 2017-10-10 | 123.667 | 36,744,520 | +348,922 | 0.28% | 4,544,093,726 |
| 2017-10-11 | 2017-10-09 | 121.937 | 36,395,598 | +36,949 | 0.28% | 4,437,953,199 |
| 2017-10-10 | 2017-10-06 | 121.701 | 36,358,649 | +19,068 | 0.28% | 4,424,866,899 |
| 2017-10-09 | 2017-10-04 | 122.487 | 36,339,581 | +4,057 | 0.28% | 4,451,134,201 |
| 2017-10-06 | 2017-10-03 | 121.858 | 36,335,524 | +18,686 | 0.28% | 4,427,769,513 |
| 2017-10-04 | 2017-09-29 | 120.442 | 36,316,838 | -2,356 | 0.28% | 4,374,066,483 |
| 2017-10-03 | 2017-09-28 | 119.891 | 36,319,194 | +1,176 | 0.28% | 4,354,349,949 |
| 2017-09-29 | 2017-09-27 | 119.891 | 36,318,018 | +24,644 | 0.28% | 4,354,208,957 |
| 2017-09-28 | 2017-09-26 | 119.891 | 36,293,374 | +8,714 | 0.28% | 4,351,254,360 |
| 2017-09-27 | 2017-09-25 | 119.812 | 36,284,660 | -47,577 | 0.28% | 4,347,355,160 |
| 2017-09-26 | 2017-09-22 | 119.891 | 36,332,237 | +10,677 | 0.28% | 4,355,913,690 |
| 2017-09-25 | 2017-09-21 | 120.599 | 36,321,560 | +3,496 | 0.28% | 4,380,349,952 |
| 2017-09-22 | 2017-09-20 | 120.599 | 36,318,064 | +256,540 | 0.28% | 4,379,928,337 |
| 2017-09-21 | 2017-09-19 | 120.599 | 36,061,524 | -32,160 | 0.28% | 4,348,989,826 |
| 2017-09-20 | 2017-09-18 | 119.812 | 36,093,684 | +110,368 | 0.28% | 4,324,473,852 |
| 2017-09-19 | 2017-09-15 | 118.554 | 35,983,316 | +27,711 | 0.28% | 4,265,958,197 |
| 2017-09-18 | 2017-09-14 | 119.183 | 35,955,605 | -5,440 | 0.28% | 4,285,301,609 |
| 2017-09-15 | 2017-09-13 | 119.026 | 35,961,045 | -36,963 | 0.28% | 4,280,291,945 |
| 2017-09-14 | 2017-09-12 | 119.262 | 35,998,008 | -29,554 | 0.28% | 4,293,187,249 |
| 2017-09-13 | 2017-09-11 | 118.711 | 36,027,562 | -4,576 | 0.28% | 4,276,872,213 |
| 2017-09-12 | 2017-09-08 | 117.138 | 36,032,138 | -32,923 | 0.28% | 4,220,723,382 |
| 2017-09-11 | 2017-09-07 | 116.666 | 36,065,061 | -17,986 | 0.28% | 4,207,556,751 |
| 2017-09-08 | 2017-09-06 | 117.295 | 36,083,047 | +9,406 | 0.28% | 4,232,363,962 |
| 2017-09-07 | 2017-09-05 | 118.790 | 36,073,641 | +4,555 | 0.28% | 4,285,180,170 |
| 2017-09-06 | 2017-09-04 | 119.104 | 36,069,086 | -4,827 | 0.28% | 4,295,989,120 |
| 2017-09-05 | 2017-09-01 | 119.419 | 36,073,913 | +15,750 | 0.28% | 4,307,915,594 |
| 2017-09-04 | 2017-08-31 | 119.576 | 36,058,163 | -17,101 | 0.28% | 4,311,708,042 |
| 2017-09-01 | 2017-08-30 | 119.970 | 36,075,264 | +843 | 0.28% | 4,327,942,896 |
| 2017-08-31 | 2017-08-29 | 117.688 | 36,074,421 | +19,266 | 0.28% | 4,245,541,820 |
| 2017-08-30 | 2017-08-28 | 118.475 | 36,055,155 | +8,810 | 0.28% | 4,271,638,569 |
| 2017-08-29 | 2017-08-25 | 118.003 | 36,046,345 | +22,626 | 0.28% | 4,253,580,481 |
| 2017-08-28 | 2017-08-24 | 116.980 | 36,023,719 | +13,712 | 0.28% | 4,214,069,318 |
| 2017-08-25 | 2017-08-22 | 117.216 | 36,010,007 | +19,830 | 0.28% | 4,220,963,868 |
| 2017-08-24 | 2017-08-21 | 116.036 | 35,990,177 | -19,358 | 0.28% | 4,176,169,942 |
| 2017-08-22 | 2017-08-18 | 116.115 | 36,009,535 | +24,195 | 0.28% | 4,181,248,998 |
| 2017-08-21 | 2017-08-17 | 117.374 | 35,985,340 | +7,342 | 0.28% | 4,223,734,333 |
| 2017-08-18 | 2017-08-16 | 118.396 | 35,977,998 | +42,326 | 0.28% | 4,259,667,041 |
| 2017-08-17 | 2017-08-15 | 118.082 | 35,935,672 | +52,316 | 0.28% | 4,243,347,738 |
| 2017-08-16 | 2017-08-14 | 118.790 | 35,883,356 | -141,861 | 0.28% | 4,262,576,256 |
| 2017-08-15 | 2017-08-11 | 117.610 | 36,025,217 | +402,374 | 0.28% | 4,236,917,021 |
| 2017-08-14 | 2017-08-10 | 120.363 | 35,622,843 | -18,050 | 0.27% | 4,287,678,051 |
| 2017-08-11 | 2017-08-09 | 122.173 | 35,640,893 | +39,614 | 0.27% | 4,354,338,556 |
| 2017-08-10 | 2017-08-08 | 123.274 | 35,601,279 | +18,813 | 0.27% | 4,388,708,718 |
| 2017-08-09 | 2017-08-07 | 123.274 | 35,582,466 | +13,976 | 0.27% | 4,386,389,566 |
| 2017-08-08 | 2017-08-04 | 123.510 | 35,568,490 | -4,768 | 0.27% | 4,393,061,074 |
| 2017-08-07 | 2017-08-03 | 123.117 | 35,573,258 | +21,548 | 0.27% | 4,379,657,454 |
| 2017-08-04 | 2017-08-02 | 126.089 | 35,551,710 | +48,304 | 0.27% | 4,482,670,798 |
| 2017-08-03 | 2017-08-01 | 125.294 | 35,503,406 | +369,956 | 0.27% | 4,448,372,392 |
| 2017-08-02 | 2017-07-31 | 124.659 | 35,133,450 | -143,757 | 0.27% | 4,379,687,931 |
| 2017-08-01 | 2017-07-28 | 121.481 | 35,277,207 | +109,165 | 0.27% | 4,285,496,092 |
| 2017-07-31 | 2017-07-27 | 122.196 | 35,168,042 | -9,441 | 0.27% | 4,297,381,891 |
| 2017-07-28 | 2017-07-26 | 121.639 | 35,177,483 | +58,904 | 0.27% | 4,278,971,335 |
| 2017-07-27 | 2017-07-25 | 121.878 | 35,118,579 | -48,255 | 0.27% | 4,280,176,901 |
| 2017-07-26 | 2017-07-24 | 119.177 | 35,166,834 | -35,460 | 0.27% | 4,191,060,740 |
| 2017-07-25 | 2017-07-21 | 119.335 | 35,202,294 | -7,068 | 0.27% | 4,200,880,455 |
| 2017-07-24 | 2017-07-20 | 119.733 | 35,209,362 | +40,632 | 0.27% | 4,215,711,015 |
| 2017-07-21 | 2017-07-19 | 119.097 | 35,168,730 | -22,039 | 0.27% | 4,188,492,508 |
| 2017-07-20 | 2017-07-18 | 119.733 | 35,190,769 | +7,330 | 0.27% | 4,213,484,825 |
| 2017-07-19 | 2017-07-17 | 119.733 | 35,183,439 | -102,981 | 0.27% | 4,212,607,185 |
| 2017-07-18 | 2017-07-14 | 119.415 | 35,286,420 | +201,490 | 0.27% | 4,213,723,208 |
| 2017-07-17 | 2017-07-13 | 119.335 | 35,084,930 | -12,531 | 0.27% | 4,186,874,773 |
| 2017-07-14 | 2017-07-12 | 118.700 | 35,097,461 | +62,306 | 0.27% | 4,166,061,936 |
| 2017-07-13 | 2017-07-11 | 119.256 | 35,035,155 | -26,236 | 0.27% | 4,178,151,274 |
| 2017-07-12 | 2017-07-10 | 118.541 | 35,061,391 | +30,896 | 0.27% | 4,156,209,107 |
| 2017-07-11 | 2017-07-07 | 116.237 | 35,030,495 | -24,449 | 0.27% | 4,071,833,629 |
| 2017-07-10 | 2017-07-06 | 116.555 | 35,054,944 | +1,913 | 0.27% | 4,085,816,106 |
| 2017-07-07 | 2017-07-05 | 116.952 | 35,053,031 | -23,369 | 0.27% | 4,099,518,131 |
| 2017-07-06 | 2017-07-04 | 116.475 | 35,076,400 | -64,731 | 0.27% | 4,085,530,047 |
| 2017-07-05 | 2017-07-03 | 116.872 | 35,141,131 | +178,301 | 0.27% | 4,107,029,594 |
| 2017-07-04 | 2017-06-30 | 115.442 | 34,962,830 | +67,716 | 0.27% | 4,036,190,142 |
| 2017-07-03 | 2017-06-29 | 115.681 | 34,895,114 | -444,982 | 0.27% | 4,036,690,207 |
| 2017-06-30 | 2017-06-28 | 108.848 | 35,340,096 | -13,341 | 0.28% | 3,846,694,678 |
| 2017-06-29 | 2017-06-27 | 108.371 | 35,353,437 | -42,883 | 0.28% | 3,831,293,620 |
| 2017-06-28 | 2017-06-26 | 108.292 | 35,396,320 | +27,515 | 0.28% | 3,833,128,628 |
| 2017-06-27 | 2017-06-23 | 107.736 | 35,368,805 | -19,150 | 0.28% | 3,810,478,370 |
| 2017-06-26 | 2017-06-22 | 107.497 | 35,387,955 | +37,492 | 0.28% | 3,804,106,680 |
| 2017-06-23 | 2017-06-21 | 107.894 | 35,350,463 | +51,206 | 0.28% | 3,814,119,544 |
| 2017-06-22 | 2017-06-20 | 108.848 | 35,299,257 | +9,497 | 0.28% | 3,842,249,440 |
| 2017-06-21 | 2017-06-19 | 109.483 | 35,289,760 | -57,897 | 0.28% | 3,863,646,168 |
| 2017-06-20 | 2017-06-16 | 108.610 | 35,347,657 | -14,097 | 0.28% | 3,839,092,456 |
| 2017-06-19 | 2017-06-15 | 107.736 | 35,361,754 | -12,073 | 0.28% | 3,809,718,727 |
| 2017-06-16 | 2017-06-14 | 108.927 | 35,373,827 | -12,944 | 0.28% | 3,853,176,713 |
| 2017-06-15 | 2017-06-13 | 109.007 | 35,386,771 | +27,438 | 0.28% | 3,857,398,183 |
| 2017-06-14 | 2017-06-12 | 108.768 | 35,359,333 | -13,998 | 0.28% | 3,845,979,250 |
| 2017-06-13 | 2017-06-09 | 109.007 | 35,373,331 | -17,734 | 0.28% | 3,855,933,132 |
| 2017-06-12 | 2017-06-08 | 109.642 | 35,391,065 | +19,886 | 0.28% | 3,880,361,105 |
| 2017-06-09 | 2017-06-07 | 109.404 | 35,371,179 | -95,933 | 0.28% | 3,869,749,928 |
| 2017-06-08 | 2017-06-06 | 109.245 | 35,467,112 | -101,449 | 0.28% | 3,874,609,591 |
| 2017-06-07 | 2017-06-05 | 108.451 | 35,568,561 | -262 | 0.28% | 3,857,432,820 |
| 2017-06-06 | 2017-06-02 | 108.689 | 35,568,823 | +62,164 | 0.28% | 3,865,939,170 |
| 2017-06-05 | 2017-06-01 | 107.894 | 35,506,659 | +26,688 | 0.28% | 3,830,972,229 |
| 2017-06-02 | 2017-05-31 | 107.577 | 35,479,971 | -14,556 | 0.28% | 3,816,817,063 |
| 2017-06-01 | 2017-05-29 | 107.656 | 35,494,527 | +376 | 0.28% | 3,821,203,025 |
| 2017-05-31 | 2017-05-26 | 107.259 | 35,494,151 | +90,797 | 0.28% | 3,807,062,316 |
| 2017-05-29 | 2017-05-25 | 107.497 | 35,403,354 | -8,997 | 0.28% | 3,805,762,030 |
| 2017-05-26 | 2017-05-24 | 107.100 | 35,412,351 | -1,984 | 0.28% | 3,792,661,447 |
| 2017-05-25 | 2017-05-23 | 107.497 | 35,414,335 | +36,787 | 0.28% | 3,806,942,457 |
| 2017-05-24 | 2017-05-22 | 107.577 | 35,377,548 | +5,286 | 0.28% | 3,805,798,738 |
| 2017-05-23 | 2017-05-19 | 106.464 | 35,372,262 | +42 | 0.28% | 3,765,885,021 |
| 2017-05-22 | 2017-05-18 | 107.100 | 35,372,220 | -20,390 | 0.28% | 3,788,363,418 |
| 2017-05-19 | 2017-05-17 | 110.419 | 35,392,610 | -89,970 | 0.28% | 3,908,016,150 |
| 2017-05-18 | 2017-05-16 | 110.901 | 35,482,580 | +219,721 | 0.28% | 3,935,059,500 |
| 2017-05-17 | 2017-05-15 | 110.660 | 35,262,859 | -179,601 | 0.28% | 3,902,190,681 |
| 2017-05-16 | 2017-05-12 | 109.455 | 35,442,460 | -82,264 | 0.28% | 3,879,341,318 |
| 2017-05-15 | 2017-05-11 | 109.214 | 35,524,724 | -70,790 | 0.28% | 3,879,780,856 |
| 2017-05-12 | 2017-05-10 | 108.249 | 35,595,514 | +1,344 | 0.28% | 3,853,185,265 |
| 2017-05-11 | 2017-05-09 | 107.928 | 35,594,170 | +30,860 | 0.28% | 3,841,597,937 |
| 2017-05-10 | 2017-05-08 | 107.365 | 35,563,310 | -29,357 | 0.28% | 3,818,261,427 |
| 2017-05-09 | 2017-05-05 | 106.883 | 35,592,667 | -105,233 | 0.28% | 3,804,251,311 |
| 2017-05-08 | 2017-05-04 | 106.642 | 35,697,900 | -227,981 | 0.28% | 3,806,892,542 |
| 2017-05-05 | 2017-05-02 | 103.588 | 35,925,881 | +15,770 | 0.28% | 3,721,494,409 |
| 2017-05-04 | 2017-04-28 | 103.267 | 35,910,111 | +73,665 | 0.28% | 3,708,317,424 |
| 2017-05-02 | 2017-04-27 | 103.508 | 35,836,446 | -17,421 | 0.28% | 3,709,350,076 |
| 2017-04-28 | 2017-04-26 | 103.026 | 35,853,867 | -949,984 | 0.28% | 3,693,865,303 |
| 2017-04-27 | 2017-04-25 | 102.543 | 36,803,851 | +6,888 | 0.29% | 3,773,991,909 |
| 2017-04-26 | 2017-04-24 | 101.258 | 36,796,963 | +23,182 | 0.29% | 3,725,971,664 |
| 2017-04-25 | 2017-04-21 | 100.133 | 36,773,781 | -58,512 | 0.29% | 3,682,250,707 |
| 2017-04-24 | 2017-04-20 | 100.052 | 36,832,293 | +58,631 | 0.29% | 3,685,149,700 |
| 2017-04-21 | 2017-04-19 | 99.811 | 36,773,662 | -17,172 | 0.29% | 3,670,417,800 |
| 2017-04-20 | 2017-04-18 | 100.293 | 36,790,834 | -14,385 | 0.29% | 3,689,871,522 |
| 2017-04-19 | 2017-04-13 | 101.820 | 36,805,219 | +29,877 | 0.29% | 3,747,512,133 |
| 2017-04-18 | 2017-04-12 | 103.186 | 36,775,342 | -25,750 | 0.29% | 3,794,711,562 |
| 2017-04-13 | 2017-04-11 | 102.383 | 36,801,092 | +978 | 0.29% | 3,767,794,087 |
| 2017-04-12 | 2017-04-10 | 101.900 | 36,800,114 | -5,327 | 0.29% | 3,749,949,715 |
| 2017-04-11 | 2017-04-07 | 101.659 | 36,805,441 | -969,618 | 0.29% | 3,741,619,134 |
| 2017-04-10 | 2017-04-06 | 101.579 | 37,775,059 | +2,987 | 0.30% | 3,837,154,197 |
| 2017-04-07 | 2017-04-05 | 101.740 | 37,772,072 | +6,327 | 0.30% | 3,842,921,747 |
| 2017-04-06 | 2017-04-03 | 101.981 | 37,765,745 | +535,669 | 0.30% | 3,851,382,964 |
| 2017-04-05 | 2017-03-31 | 101.740 | 37,230,076 | +13,685 | 0.30% | 3,787,779,201 |
| 2017-04-03 | 2017-03-30 | 102.061 | 37,216,391 | -24,924 | 0.30% | 3,798,350,200 |
| 2017-03-31 | 2017-03-29 | 102.142 | 37,241,315 | -11,923 | 0.30% | 3,803,886,804 |
| 2017-03-30 | 2017-03-28 | 101.740 | 37,253,238 | +11,850 | 0.30% | 3,790,135,697 |
| 2017-03-29 | 2017-03-27 | 100.856 | 37,241,388 | -28,869 | 0.30% | 3,756,008,888 |
| 2017-03-28 | 2017-03-24 | 101.258 | 37,270,257 | +66,946 | 0.30% | 3,773,896,272 |
| 2017-03-27 | 2017-03-23 | 101.258 | 37,203,311 | +151,562 | 0.30% | 3,767,117,482 |
| 2017-03-24 | 2017-03-22 | 101.418 | 37,051,749 | -27,625 | 0.30% | 3,757,725,871 |
| 2017-03-23 | 2017-03-21 | 102.383 | 37,079,374 | +50,925 | 0.30% | 3,796,285,341 |
| 2017-03-22 | 2017-03-20 | 102.061 | 37,028,449 | +325,655 | 0.29% | 3,779,168,611 |
| 2017-03-21 | 2017-03-17 | 103.106 | 36,702,794 | -8,213 | 0.29% | 3,784,276,049 |
| 2017-03-20 | 2017-03-16 | 103.427 | 36,711,007 | +46,358 | 0.29% | 3,796,923,709 |
| 2017-03-17 | 2017-03-15 | 102.383 | 36,664,649 | +27,127 | 0.29% | 3,753,824,688 |
| 2017-03-16 | 2017-03-14 | 102.061 | 36,637,522 | +19,657 | 0.29% | 3,739,270,125 |
| 2017-03-15 | 2017-03-13 | 103.427 | 36,617,865 | -55,498 | 0.29% | 3,787,290,275 |
| 2017-03-14 | 2017-03-10 | 101.258 | 36,673,363 | +16,304 | 0.29% | 3,713,456,226 |
| 2017-03-13 | 2017-03-09 | 101.016 | 36,657,059 | +6,694 | 0.29% | 3,702,967,691 |
| 2017-03-10 | 2017-03-08 | 101.499 | 36,650,365 | +153,896 | 0.29% | 3,719,963,522 |
| 2017-03-09 | 2017-03-07 | 101.579 | 36,496,469 | +9,208 | 0.29% | 3,707,276,253 |
| 2017-03-08 | 2017-03-06 | 101.579 | 36,487,261 | +85,860 | 0.29% | 3,706,340,914 |
| 2017-03-07 | 2017-03-03 | 101.659 | 36,401,401 | +17,517 | 0.29% | 3,700,544,669 |
| 2017-03-06 | 2017-03-02 | 102.142 | 36,383,884 | +13,865 | 0.29% | 3,716,307,446 |
| 2017-03-03 | 2017-03-01 | 101.097 | 36,370,019 | +50,019 | 0.29% | 3,676,894,725 |
| 2017-03-02 | 2017-02-28 | 100.454 | 36,320,000 | +4,484 | 0.29% | 3,648,487,640 |
| 2017-03-01 | 2017-02-27 | 101.258 | 36,315,516 | +117,757 | 0.29% | 3,677,221,502 |
| 2017-02-28 | 2017-02-24 | 102.142 | 36,197,759 | -66,933 | 0.29% | 3,697,296,344 |
| 2017-02-27 | 2017-02-23 | 102.945 | 36,264,692 | +25,136 | 0.29% | 3,733,276,440 |
| 2017-02-24 | 2017-02-22 | 107.884 | 36,239,556 | +167,657 | 0.29% | 3,909,663,756 |
| 2017-02-23 | 2017-02-21 | 108.049 | 36,071,899 | +996,841 | 0.29% | 3,897,522,146 |
| 2017-02-22 | 2017-02-20 | 113.735 | 35,075,058 | -26,289 | 0.29% | 3,989,278,697 |
| 2017-02-21 | 2017-02-17 | 112.582 | 35,101,347 | +7,866 | 0.29% | 3,951,767,412 |
| 2017-02-20 | 2017-02-16 | 112.582 | 35,093,481 | -33,369 | 0.29% | 3,950,881,845 |
| 2017-02-17 | 2017-02-15 | 111.593 | 35,126,850 | +12,133 | 0.29% | 3,919,897,980 |
| 2017-02-16 | 2017-02-14 | 110.439 | 35,114,717 | +3,883 | 0.29% | 3,878,027,323 |
| 2017-02-15 | 2017-02-13 | 110.274 | 35,110,834 | +75,252 | 0.29% | 3,871,811,028 |
| 2017-02-14 | 2017-02-10 | 110.521 | 35,035,582 | -60,303 | 0.29% | 3,872,175,276 |
| 2017-02-13 | 2017-02-09 | 109.120 | 35,095,885 | +96,796 | 0.29% | 3,829,667,568 |
| 2017-02-10 | 2017-02-08 | 109.615 | 34,999,089 | +35,066 | 0.29% | 3,836,412,299 |
| 2017-02-09 | 2017-02-07 | 109.120 | 34,964,023 | -58,969 | 0.29% | 3,815,278,770 |
| 2017-02-08 | 2017-02-06 | 109.367 | 35,022,992 | +419,089 | 0.29% | 3,830,372,946 |
| 2017-02-07 | 2017-02-03 | 108.461 | 34,603,903 | +36,162 | 0.28% | 3,753,166,824 |
| 2017-02-06 | 2017-02-02 | 109.203 | 34,567,741 | +44,067 | 0.28% | 3,774,885,396 |
| 2017-02-03 | 2017-02-01 | 109.367 | 34,523,674 | +677,045 | 0.28% | 3,775,763,844 |
| 2017-02-02 | 2017-01-27 | 110.027 | 33,846,629 | -124,327 | 0.28% | 3,724,033,510 |
| 2017-02-01 | 2017-01-25 | 107.966 | 33,970,956 | -32,839 | 0.28% | 3,667,718,180 |
| 2017-01-26 | 2017-01-24 | 106.400 | 34,003,795 | +15,015 | 0.28% | 3,618,016,350 |
| 2017-01-25 | 2017-01-23 | 106.318 | 33,988,780 | +10,385 | 0.28% | 3,613,617,494 |
| 2017-01-24 | 2017-01-20 | 106.318 | 33,978,395 | +14,900 | 0.28% | 3,612,513,382 |
| 2017-01-23 | 2017-01-19 | 107.060 | 33,963,495 | -15,360 | 0.28% | 3,636,121,774 |
| 2017-01-20 | 2017-01-18 | 106.648 | 33,978,855 | +4,569 | 0.28% | 3,623,764,032 |
| 2017-01-19 | 2017-01-17 | 105.823 | 33,974,286 | -14,525 | 0.28% | 3,595,276,166 |
| 2017-01-18 | 2017-01-16 | 104.175 | 33,988,811 | +2,634 | 0.28% | 3,540,788,123 |
| 2017-01-17 | 2017-01-13 | 105.494 | 33,986,177 | +9,901 | 0.28% | 3,585,330,355 |
| 2017-01-16 | 2017-01-12 | 105.411 | 33,976,276 | -3,205 | 0.28% | 3,581,485,638 |
| 2017-01-13 | 2017-01-11 | 105.247 | 33,979,481 | +15,786 | 0.28% | 3,576,222,506 |
| 2017-01-12 | 2017-01-10 | 104.422 | 33,963,695 | +5,581 | 0.28% | 3,546,569,220 |
| 2017-01-11 | 2017-01-09 | 104.999 | 33,958,114 | -6,887 | 0.28% | 3,565,577,524 |
| 2017-01-10 | 2017-01-06 | 105.082 | 33,965,001 | +1,274 | 0.28% | 3,569,099,948 |
| 2017-01-09 | 2017-01-05 | 105.329 | 33,963,727 | +4,854 | 0.28% | 3,577,363,642 |
| 2017-01-06 | 2017-01-04 | 104.587 | 33,958,873 | +26,129 | 0.28% | 3,551,663,274 |
| 2017-01-05 | 2017-01-03 | 103.845 | 33,932,744 | -1,491 | 0.28% | 3,523,760,795 |
| 2017-01-04 | 2016-12-30 | 102.609 | 33,934,235 | +20,130 | 0.28% | 3,481,964,252 |
| 2017-01-03 | 2016-12-29 | 102.115 | 33,914,105 | +40,977 | 0.28% | 3,463,128,133 |
| 2016-12-30 | 2016-12-28 | 102.115 | 33,873,128 | -2,184 | 0.28% | 3,458,943,779 |
| 2016-12-29 | 2016-12-23 | 102.527 | 33,875,312 | +4,368 | 0.28% | 3,473,126,309 |
| 2016-12-28 | 2016-12-22 | 103.104 | 33,870,944 | +33,676 | 0.28% | 3,492,219,267 |
| 2016-12-23 | 2016-12-21 | 104.010 | 33,837,268 | +2,432 | 0.28% | 3,519,423,581 |
| 2016-12-22 | 2016-12-20 | 103.021 | 33,834,836 | -12,412 | 0.28% | 3,485,707,833 |
| 2016-12-21 | 2016-12-19 | 105.082 | 33,847,248 | +7,313 | 0.28% | 3,556,726,263 |
| 2016-12-20 | 2016-12-16 | 105.411 | 33,839,935 | +288,464 | 0.28% | 3,567,113,747 |
| 2016-12-19 | 2016-12-15 | 105.494 | 33,551,471 | +3,398 | 0.27% | 3,539,471,575 |
| 2016-12-16 | 2016-12-14 | 106.400 | 33,548,073 | -13,833 | 0.27% | 3,569,527,360 |
| 2016-12-15 | 2016-12-13 | 105.329 | 33,561,906 | +35,520 | 0.27% | 3,535,040,258 |
| 2016-12-14 | 2016-12-12 | 106.483 | 33,526,386 | -4,611 | 0.27% | 3,569,983,000 |
| 2016-12-13 | 2016-12-09 | 108.378 | 33,530,997 | +1,456 | 0.27% | 3,634,035,062 |
| 2016-12-12 | 2016-12-08 | 107.719 | 33,529,541 | -61,002 | 0.27% | 3,611,770,025 |
| 2016-12-09 | 2016-12-07 | 107.966 | 33,590,543 | -98,003 | 0.27% | 3,626,646,399 |
| 2016-12-08 | 2016-12-06 | 104.505 | 33,688,546 | -147,785 | 0.28% | 3,520,614,022 |
| 2016-12-07 | 2016-12-05 | 101.043 | 33,836,331 | +9,522 | 0.28% | 3,418,933,302 |
| 2016-12-06 | 2016-12-02 | 100.796 | 33,826,809 | +232,934 | 0.28% | 3,409,607,454 |
| 2016-12-05 | 2016-12-01 | 100.796 | 33,593,875 | +317,046 | 0.28% | 3,386,128,636 |
| 2016-12-02 | 2016-11-30 | 100.631 | 33,276,829 | -139,292 | 0.27% | 3,348,686,509 |
| 2016-12-01 | 2016-11-29 | 99.889 | 33,416,121 | +5,096 | 0.27% | 3,337,917,114 |
| 2016-11-30 | 2016-11-28 | 101.373 | 33,411,025 | +21,112 | 0.27% | 3,386,973,544 |
| 2016-11-29 | 2016-11-25 | 101.538 | 33,389,913 | -1,456 | 0.27% | 3,390,337,153 |
| 2016-11-28 | 2016-11-24 | 101.291 | 33,391,369 | +5,893 | 0.27% | 3,382,228,941 |
| 2016-11-25 | 2016-11-23 | 101.291 | 33,385,476 | +2,118 | 0.27% | 3,381,632,036 |
| 2016-11-24 | 2016-11-22 | 101.703 | 33,383,358 | +30,762 | 0.27% | 3,395,174,286 |
| 2016-11-23 | 2016-11-21 | 100.219 | 33,352,596 | +13,832 | 0.27% | 3,342,566,924 |
| 2016-11-22 | 2016-11-18 | 100.714 | 33,338,764 | +203,356 | 0.27% | 3,357,666,783 |
| 2016-11-21 | 2016-11-17 | 99.560 | 33,135,408 | +48,765 | 0.27% | 3,298,953,168 |
| 2016-11-18 | 2016-11-16 | 101.291 | 33,086,643 | +126,916 | 0.27% | 3,351,363,087 |
| 2016-11-17 | 2016-11-15 | 101.538 | 32,959,727 | -87,551 | 0.27% | 3,346,657,028 |
| 2016-11-16 | 2016-11-14 | 99.972 | 33,047,278 | +51,688 | 0.27% | 3,303,797,257 |
| 2016-11-15 | 2016-11-11 | 100.796 | 32,995,590 | +35,071 | 0.27% | 3,325,823,893 |
| 2016-11-14 | 2016-11-10 | 98.900 | 32,960,519 | -57,234 | 0.27% | 3,259,809,200 |
| 2016-11-11 | 2016-11-09 | 95.604 | 33,017,753 | +82,993 | 0.27% | 3,156,620,678 |
| 2016-11-10 | 2016-11-08 | 97.417 | 32,934,760 | +5,076 | 0.27% | 3,208,402,700 |
| 2016-11-09 | 2016-11-07 | 97.499 | 32,929,684 | -35,186 | 0.27% | 3,210,622,178 |
| 2016-11-08 | 2016-11-04 | 94.697 | 32,964,870 | +4,853 | 0.27% | 3,121,679,336 |
| 2016-11-07 | 2016-11-03 | 94.944 | 32,960,017 | -57,375 | 0.27% | 3,129,369,170 |
| 2016-11-04 | 2016-11-02 | 95.109 | 33,017,392 | +10,237 | 0.27% | 3,140,258,995 |
| 2016-11-03 | 2016-11-01 | 96.345 | 33,007,155 | +28,149 | 0.27% | 3,180,090,631 |
| 2016-11-02 | 2016-10-31 | 96.181 | 32,979,006 | +11,163 | 0.27% | 3,171,942,539 |
| 2016-11-01 | 2016-10-28 | 96.181 | 32,967,843 | -10,192 | 0.27% | 3,170,868,874 |
| 2016-10-31 | 2016-10-27 | 96.758 | 32,978,035 | +9,245 | 0.27% | 3,190,874,807 |
| 2016-10-28 | 2016-10-26 | 96.922 | 32,968,790 | +4,853 | 0.27% | 3,195,414,661 |
| 2016-10-27 | 2016-10-25 | 97.664 | 32,963,937 | +1,214 | 0.27% | 3,219,395,401 |
| 2016-10-26 | 2016-10-24 | 97.911 | 32,962,723 | -53,630 | 0.27% | 3,227,426,905 |
| 2016-10-25 | 2016-10-20 | 96.922 | 33,016,353 | -17,263 | 0.27% | 3,200,024,582 |
| 2016-10-24 | 2016-10-19 | 98.630 | 33,033,616 | -41,661 | 0.27% | 3,258,102,123 |
| 2016-10-20 | 2016-10-18 | 98.546 | 33,075,277 | +374,037 | 0.27% | 3,259,448,899 |
| 2016-10-19 | 2016-10-17 | 96.960 | 32,701,240 | -23,399 | 0.27% | 3,170,699,762 |
| 2016-10-18 | 2016-10-14 | 97.711 | 32,724,639 | +4,550 | 0.27% | 3,197,565,175 |
| 2016-10-17 | 2016-10-13 | 96.459 | 32,720,089 | -4,760 | 0.27% | 3,156,131,864 |
| 2016-10-14 | 2016-10-12 | 98.045 | 32,724,849 | +12,751 | 0.27% | 3,208,517,612 |
| 2016-10-13 | 2016-10-11 | 98.463 | 32,712,098 | -11,016 | 0.27% | 3,220,927,008 |
| 2016-10-12 | 2016-10-07 | 98.463 | 32,723,114 | +2,395 | 0.27% | 3,222,011,675 |
| 2016-10-11 | 2016-10-06 | 99.131 | 32,720,719 | -55,590 | 0.27% | 3,243,636,931 |
| 2016-10-07 | 2016-10-05 | 98.546 | 32,776,309 | -54,741 | 0.27% | 3,229,986,684 |
| 2016-10-06 | 2016-10-04 | 98.129 | 32,831,050 | -17,588 | 0.27% | 3,221,671,969 |
| 2016-10-05 | 2016-10-03 | 96.960 | 32,848,638 | -9,519 | 0.27% | 3,184,991,416 |
| 2016-10-04 | 2016-09-30 | 95.456 | 32,858,157 | +12,213 | 0.27% | 3,136,520,353 |
| 2016-10-03 | 2016-09-29 | 97.127 | 32,845,944 | +1,922 | 0.27% | 3,190,216,391 |
| 2016-09-30 | 2016-09-28 | 97.127 | 32,844,022 | +67,294 | 0.27% | 3,190,029,714 |
| 2016-09-29 | 2016-09-27 | 97.043 | 32,776,728 | -4,308 | 0.27% | 3,180,756,362 |
| 2016-09-28 | 2016-09-26 | 95.790 | 32,781,036 | +299,440 | 0.27% | 3,140,109,349 |
| 2016-09-27 | 2016-09-23 | 96.960 | 32,481,596 | +6,945 | 0.27% | 3,149,403,164 |
| 2016-09-26 | 2016-09-22 | 97.795 | 32,474,651 | +72,324 | 0.27% | 3,175,850,621 |
| 2016-09-23 | 2016-09-21 | 99.214 | 32,402,327 | -36,162 | 0.27% | 3,214,780,464 |
| 2016-09-22 | 2016-09-20 | 98.463 | 32,438,489 | -15,267 | 0.27% | 3,193,986,681 |
| 2016-09-21 | 2016-09-19 | 97.962 | 32,453,756 | +10,777 | 0.27% | 3,179,227,878 |
| 2016-09-20 | 2016-09-15 | 97.461 | 32,442,979 | +49,093 | 0.27% | 3,161,915,509 |
| 2016-09-19 | 2016-09-14 | 95.874 | 32,393,886 | +66,312 | 0.27% | 3,105,729,425 |
| 2016-09-15 | 2016-09-13 | 96.876 | 32,327,574 | +7,424 | 0.27% | 3,131,769,448 |
| 2016-09-14 | 2016-09-12 | 97.294 | 32,320,150 | +37,838 | 0.27% | 3,144,546,146 |
| 2016-09-13 | 2016-09-09 | 99.883 | 32,282,312 | +31,871 | 0.27% | 3,224,441,406 |
| 2016-09-12 | 2016-09-08 | 99.047 | 32,250,441 | -79,507 | 0.27% | 3,194,324,452 |
| 2016-09-09 | 2016-09-07 | 98.630 | 32,329,948 | -34,725 | 0.27% | 3,188,699,421 |
| 2016-09-08 | 2016-09-06 | 100.050 | 32,364,673 | -39,527 | 0.27% | 3,238,073,637 |
| 2016-09-07 | 2016-09-05 | 100.133 | 32,404,200 | -114,567 | 0.27% | 3,244,734,499 |
| 2016-09-06 | 2016-09-02 | 98.546 | 32,518,767 | -1,161,804 | 0.27% | 3,204,606,851 |
| 2016-09-05 | 2016-09-01 | 98.713 | 33,680,571 | +6,586 | 0.28% | 3,324,724,023 |
| 2016-09-02 | 2016-08-31 | 96.041 | 33,673,985 | -21,648 | 0.28% | 3,234,082,048 |
| 2016-09-01 | 2016-08-30 | 93.870 | 33,695,633 | +63,163 | 0.28% | 3,162,995,761 |
| 2016-08-31 | 2016-08-29 | 92.951 | 33,632,470 | +6,706 | 0.28% | 3,126,170,115 |
| 2016-08-30 | 2016-08-26 | 93.369 | 33,625,764 | -14,369 | 0.28% | 3,139,587,877 |
| 2016-08-29 | 2016-08-25 | 92.617 | 33,640,133 | -11,718 | 0.28% | 3,115,644,726 |
| 2016-08-26 | 2016-08-24 | 92.199 | 33,651,851 | -20,063 | 0.28% | 3,102,678,027 |
| 2016-08-25 | 2016-08-23 | 92.199 | 33,671,914 | +1,259,192 | 0.28% | 3,104,527,822 |
| 2016-08-24 | 2016-08-22 | 92.116 | 32,412,722 | +51 | 0.27% | 2,985,724,254 |
| 2016-08-23 | 2016-08-19 | 91.698 | 32,412,671 | +2,678 | 0.27% | 2,972,185,016 |
| 2016-08-22 | 2016-08-18 | 92.199 | 32,409,993 | +2,402 | 0.27% | 2,988,179,554 |
| 2016-08-19 | 2016-08-17 | 91.197 | 32,407,591 | -25,624 | 0.27% | 2,955,480,286 |
| 2016-08-18 | 2016-08-16 | 90.529 | 32,433,215 | +35,077 | 0.27% | 2,936,148,132 |
| 2016-08-17 | 2016-08-15 | 91.114 | 32,398,138 | +4,203 | 0.27% | 2,951,912,505 |
| 2016-08-16 | 2016-08-12 | 91.197 | 32,393,935 | -18,883 | 0.27% | 2,954,234,898 |
| 2016-08-15 | 2016-08-11 | 90.696 | 32,412,818 | -2,091 | 0.27% | 2,939,715,452 |
| 2016-08-12 | 2016-08-10 | 92.762 | 32,414,909 | +13,343 | 0.27% | 3,006,873,800 |
| 2016-08-11 | 2016-08-09 | 92.084 | 32,401,566 | +494,752 | 0.27% | 2,983,677,091 |
| 2016-08-10 | 2016-08-08 | 92.338 | 31,906,814 | +26,719 | 0.27% | 2,946,227,057 |
| 2016-08-09 | 2016-08-05 | 90.644 | 31,880,095 | +63,744 | 0.27% | 2,889,745,922 |
| 2016-08-08 | 2016-08-04 | 89.797 | 31,816,351 | -22,830 | 0.27% | 2,857,014,927 |
| 2016-08-05 | 2016-08-03 | 87.425 | 31,839,181 | -42,286 | 0.27% | 2,783,542,522 |
| 2016-08-04 | 2016-08-01 | 86.070 | 31,881,467 | -17,984 | 0.27% | 2,744,026,365 |
| 2016-08-03 | 2016-07-29 | 85.646 | 31,899,451 | +11,096 | 0.27% | 2,732,062,557 |
| 2016-08-01 | 2016-07-28 | 86.070 | 31,888,355 | -20,776 | 0.27% | 2,744,619,213 |
| 2016-07-29 | 2016-07-27 | 85.731 | 31,909,131 | -3,537 | 0.27% | 2,735,594,768 |
| 2016-07-28 | 2016-07-26 | 85.138 | 31,912,668 | -56,930 | 0.27% | 2,716,973,802 |
| 2016-07-27 | 2016-07-25 | 85.138 | 31,969,598 | -4,968 | 0.27% | 2,721,820,696 |
| 2016-07-26 | 2016-07-22 | 85.307 | 31,974,566 | -23,636 | 0.27% | 2,727,661,061 |
| 2016-07-25 | 2016-07-21 | 85.477 | 31,998,202 | -39,447 | 0.27% | 2,735,098,787 |
| 2016-07-22 | 2016-07-20 | 85.138 | 32,037,649 | -73,546 | 0.27% | 2,727,614,407 |
| 2016-07-21 | 2016-07-19 | 83.867 | 32,111,195 | +6,610 | 0.27% | 2,693,071,832 |
| 2016-07-20 | 2016-07-18 | 84.291 | 32,104,585 | +37,066 | 0.27% | 2,706,116,044 |
| 2016-07-19 | 2016-07-15 | 84.036 | 32,067,519 | +508 | 0.27% | 2,694,842,003 |
| 2016-07-18 | 2016-07-14 | 83.528 | 32,067,011 | -92,783 | 0.27% | 2,678,500,123 |
| 2016-07-15 | 2016-07-13 | 82.427 | 32,159,794 | -33,505 | 0.27% | 2,650,833,031 |
| 2016-07-14 | 2016-07-12 | 82.003 | 32,193,299 | -114,739 | 0.27% | 2,639,958,595 |
| 2016-07-13 | 2016-07-11 | 80.648 | 32,308,038 | -20,283 | 0.27% | 2,605,576,379 |
| 2016-07-12 | 2016-07-08 | 79.377 | 32,328,321 | -21,956 | 0.27% | 2,566,132,137 |
| 2016-07-11 | 2016-07-07 | 79.631 | 32,350,277 | +69,931 | 0.28% | 2,576,096,528 |
| 2016-07-08 | 2016-07-06 | 79.293 | 32,280,346 | +8,259 | 0.27% | 2,559,589,411 |
| 2016-07-07 | 2016-07-05 | 80.224 | 32,272,087 | +45,381 | 0.27% | 2,589,007,483 |
| 2016-07-06 | 2016-07-04 | 81.580 | 32,226,706 | +169,919 | 0.27% | 2,629,047,781 |
| 2016-07-05 | 2016-06-30 | 80.224 | 32,056,787 | +41,788 | 0.27% | 2,571,735,178 |
| 2016-07-04 | 2016-06-29 | 79.547 | 32,014,999 | +49,342 | 0.27% | 2,546,685,760 |
| 2016-06-30 | 2016-06-28 | 78.530 | 31,965,657 | +102,698 | 0.27% | 2,510,265,424 |
| 2016-06-29 | 2016-06-27 | 79.038 | 31,862,959 | -316,736 | 0.27% | 2,518,396,015 |
| 2016-06-28 | 2016-06-24 | 80.394 | 32,179,695 | +433,081 | 0.28% | 2,587,047,549 |
| 2016-06-27 | 2016-06-23 | 86.070 | 31,746,614 | -124,316 | 0.27% | 2,732,419,616 |
| 2016-06-24 | 2016-06-22 | 85.222 | 31,870,930 | -5,582 | 0.27% | 2,716,120,242 |
| 2016-06-23 | 2016-06-21 | 84.375 | 31,876,512 | +1,416 | 0.27% | 2,689,592,018 |
| 2016-06-22 | 2016-06-20 | 83.613 | 31,875,096 | -51,467 | 0.27% | 2,665,170,080 |
| 2016-06-21 | 2016-06-17 | 80.817 | 31,926,563 | -50,180 | 0.27% | 2,580,220,477 |
| 2016-06-20 | 2016-06-16 | 78.615 | 31,976,743 | +79,561 | 0.27% | 2,513,844,893 |
| 2016-06-17 | 2016-06-15 | 80.224 | 31,897,182 | +80,979 | 0.27% | 2,558,930,970 |
| 2016-06-16 | 2016-06-14 | 80.055 | 31,816,203 | -1,441,993 | 0.27% | 2,547,043,912 |
| 2016-06-15 | 2016-06-13 | 81.156 | 33,258,196 | +4,563 | 0.28% | 2,699,109,305 |
| 2016-06-14 | 2016-06-10 | 83.613 | 33,253,633 | -414 | 0.28% | 2,780,433,594 |
| 2016-06-13 | 2016-06-08 | 85.561 | 33,254,047 | -82,158 | 0.28% | 2,845,261,288 |
| 2016-06-10 | 2016-06-07 | 86.154 | 33,336,205 | -35,413 | 0.29% | 2,872,059,190 |
| 2016-06-08 | 2016-06-06 | 84.884 | 33,371,618 | +30,809 | 0.29% | 2,832,704,420 |
| 2016-06-07 | 2016-06-03 | 86.070 | 33,340,809 | -79,325 | 0.29% | 2,869,631,405 |
| 2016-06-06 | 2016-06-02 | 85.561 | 33,420,134 | +5,891 | 0.29% | 2,859,471,917 |
| 2016-06-03 | 2016-06-01 | 85.307 | 33,414,243 | -25,700 | 0.29% | 2,850,475,891 |
| 2016-06-02 | 2016-05-31 | 86.747 | 33,439,943 | -67,130 | 0.29% | 2,900,826,540 |
| 2016-06-01 | 2016-05-30 | 86.070 | 33,507,073 | +25,243 | 0.29% | 2,883,941,687 |
| 2016-05-31 | 2016-05-27 | 86.154 | 33,481,830 | +17,235 | 0.29% | 2,884,605,418 |
| 2016-05-30 | 2016-05-26 | 86.154 | 33,464,595 | +204,688 | 0.29% | 2,883,120,548 |
| 2016-05-27 | 2016-05-25 | 85.307 | 33,259,907 | -188,641 | 0.28% | 2,837,309,917 |
| 2016-05-26 | 2016-05-24 | 82.173 | 33,448,548 | +15,472 | 0.29% | 2,748,560,362 |
| 2016-05-25 | 2016-05-23 | 81.665 | 33,433,076 | +82,394 | 0.29% | 2,730,295,444 |
| 2016-05-24 | 2016-05-20 | 82.512 | 33,350,682 | +10,388 | 0.29% | 2,751,819,547 |
| 2016-05-23 | 2016-05-19 | 83.443 | 33,340,294 | -74,131 | 0.29% | 2,782,030,780 |
| 2016-05-20 | 2016-05-18 | 83.508 | 33,414,425 | +53,356 | 0.29% | 2,790,387,974 |
| 2016-05-19 | 2016-05-17 | 84.714 | 33,361,069 | +540,576 | 0.29% | 2,826,141,627 |
| 2016-05-18 | 2016-05-16 | 82.561 | 32,820,493 | -30,578 | 0.29% | 2,709,708,494 |
| 2016-05-17 | 2016-05-13 | 81.442 | 32,851,071 | +117,323 | 0.29% | 2,675,466,604 |
| 2016-05-16 | 2016-05-12 | 82.303 | 32,733,748 | +45,068 | 0.28% | 2,694,092,433 |
| 2016-05-13 | 2016-05-11 | 82.992 | 32,688,680 | +34,440 | 0.28% | 2,712,896,859 |
| 2016-05-12 | 2016-05-10 | 83.939 | 32,654,240 | +19,282 | 0.28% | 2,740,962,294 |
| 2016-05-11 | 2016-05-09 | 83.336 | 32,634,958 | +9,523 | 0.28% | 2,719,676,700 |
| 2016-05-10 | 2016-05-06 | 83.250 | 32,625,435 | +39,957 | 0.28% | 2,716,074,325 |
| 2016-05-09 | 2016-05-05 | 85.144 | 32,585,478 | -12,545 | 0.28% | 2,774,465,015 |
| 2016-05-06 | 2016-05-04 | 86.349 | 32,598,023 | +29,934 | 0.28% | 2,814,822,799 |
| 2016-05-05 | 2016-05-03 | 88.674 | 32,568,089 | +36,869 | 0.28% | 2,887,941,330 |
| 2016-05-04 | 2016-04-29 | 89.191 | 32,531,220 | +12,288 | 0.28% | 2,901,475,924 |
| 2016-05-03 | 2016-04-28 | 89.879 | 32,518,932 | -29,504 | 0.28% | 2,922,776,708 |
| 2016-04-29 | 2016-04-27 | 90.654 | 32,548,436 | -232 | 0.28% | 2,950,647,716 |
| 2016-04-28 | 2016-04-26 | 89.965 | 32,548,668 | +52,414 | 0.28% | 2,928,251,511 |
| 2016-04-27 | 2016-04-25 | 88.588 | 32,496,254 | -5,373 | 0.28% | 2,878,773,794 |
| 2016-04-26 | 2016-04-22 | 89.793 | 32,501,627 | -3,826 | 0.28% | 2,918,423,243 |
| 2016-04-25 | 2016-04-21 | 91.085 | 32,505,453 | -17,141 | 0.28% | 2,960,743,303 |
| 2016-04-22 | 2016-04-20 | 87.210 | 32,522,594 | -47,391 | 0.28% | 2,836,308,641 |
| 2016-04-21 | 2016-04-19 | 87.383 | 32,569,985 | -58,311 | 0.28% | 2,846,049,609 |
| 2016-04-20 | 2016-04-18 | 84.283 | 32,628,296 | +436,019 | 0.28% | 2,750,020,621 |
| 2016-04-19 | 2016-04-15 | 84.886 | 32,192,277 | -16,959 | 0.28% | 2,732,671,806 |
| 2016-04-18 | 2016-04-14 | 84.369 | 32,209,236 | -27,645 | 0.28% | 2,717,473,792 |
| 2016-04-15 | 2016-04-13 | 82.734 | 32,236,881 | +20,908 | 0.28% | 2,667,075,248 |
| 2016-04-14 | 2016-04-12 | 79.118 | 32,215,973 | +10,454 | 0.28% | 2,548,857,930 |
| 2016-04-13 | 2016-04-11 | 79.548 | 32,205,519 | +2,925 | 0.28% | 2,561,893,894 |
| 2016-04-12 | 2016-04-08 | 79.204 | 32,202,594 | -8,236 | 0.28% | 2,550,571,773 |
| 2016-04-11 | 2016-04-07 | 78.860 | 32,210,830 | -10,221 | 0.28% | 2,540,131,818 |
| 2016-04-08 | 2016-04-06 | 79.118 | 32,221,051 | +49,482 | 0.28% | 2,549,259,690 |
| 2016-04-07 | 2016-04-05 | 80.495 | 32,171,569 | +82,155 | 0.28% | 2,589,659,816 |
| 2016-04-06 | 2016-04-01 | 82.561 | 32,089,414 | +52,386 | 0.28% | 2,649,349,529 |
| 2016-04-05 | 2016-03-31 | 83.336 | 32,037,028 | +21,837 | 0.28% | 2,669,847,425 |
| 2016-04-01 | 2016-03-30 | 84.455 | 32,015,191 | +102,798 | 0.28% | 2,703,858,559 |
| 2016-03-31 | 2016-03-29 | 83.681 | 31,912,393 | +110,493 | 0.28% | 2,670,450,313 |
| 2016-03-30 | 2016-03-24 | 84.025 | 31,801,900 | +10,251 | 0.28% | 2,672,155,642 |
| 2016-03-29 | 2016-03-23 | 85.230 | 31,791,649 | +28,321 | 0.28% | 2,709,612,048 |
| 2016-03-24 | 2016-03-22 | 86.091 | 31,763,328 | +22,535 | 0.28% | 2,734,543,677 |
| 2016-03-23 | 2016-03-21 | 86.608 | 31,740,793 | -26,949 | 0.28% | 2,748,999,233 |
| 2016-03-22 | 2016-03-18 | 86.091 | 31,767,742 | +1,162 | 0.28% | 2,734,923,684 |
| 2016-03-21 | 2016-03-17 | 86.866 | 31,766,580 | +44,836 | 0.28% | 2,759,437,058 |
| 2016-03-18 | 2016-03-16 | 85.833 | 31,721,744 | +12,708 | 0.28% | 2,722,770,769 |
| 2016-03-17 | 2016-03-15 | 86.436 | 31,709,036 | -76,896 | 0.28% | 2,740,789,091 |
| 2016-03-16 | 2016-03-14 | 87.296 | 31,785,932 | -36,937 | 0.28% | 2,774,800,538 |
| 2016-03-15 | 2016-03-11 | 86.608 | 31,822,869 | +31,362 | 0.28% | 2,756,107,652 |
| 2016-03-14 | 2016-03-10 | 86.436 | 31,791,507 | +12,312 | 0.28% | 2,747,917,520 |
| 2016-03-11 | 2016-03-09 | 86.177 | 31,779,195 | -3,020 | 0.28% | 2,738,645,596 |
| 2016-03-10 | 2016-03-08 | 84.800 | 31,782,215 | +65,466 | 0.28% | 2,695,127,137 |
| 2016-03-09 | 2016-03-07 | 85.489 | 31,716,749 | +206,757 | 0.28% | 2,711,419,899 |
| 2016-03-08 | 2016-03-04 | 86.522 | 31,509,992 | +32,560 | 0.28% | 2,726,297,340 |
| 2016-03-07 | 2016-03-03 | 85.489 | 31,477,432 | +9,292 | 0.27% | 2,690,961,028 |
| 2016-03-04 | 2016-03-02 | 90.538 | 31,468,140 | +26,716 | 0.27% | 2,849,061,948 |
| 2016-03-03 | 2016-03-01 | 89.026 | 31,441,424 | +1,054,892 | 0.27% | 2,799,105,873 |
| 2016-03-02 | 2016-02-29 | 88.315 | 30,386,532 | +18,456 | 0.27% | 2,683,573,078 |
| 2016-03-01 | 2016-02-26 | 88.137 | 30,368,076 | +11,801 | 0.27% | 2,676,541,446 |
| 2016-02-29 | 2016-02-25 | 84.935 | 30,356,275 | +39,803 | 0.27% | 2,578,308,562 |
| 2016-02-26 | 2016-02-24 | 86.625 | 30,316,472 | +61,167 | 0.27% | 2,626,156,828 |
| 2016-02-25 | 2016-02-23 | 87.425 | 30,255,305 | +18,890 | 0.27% | 2,645,075,628 |
| 2016-02-24 | 2016-02-22 | 87.425 | 30,236,415 | +48,349 | 0.27% | 2,643,424,166 |
| 2016-02-23 | 2016-02-19 | 89.382 | 30,188,066 | -172,611 | 0.27% | 2,698,263,715 |
| 2016-02-22 | 2016-02-18 | 90.627 | 30,360,677 | -20,014 | 0.27% | 2,751,494,672 |
| 2016-02-19 | 2016-02-17 | 88.048 | 30,380,691 | +4,991 | 0.27% | 2,674,951,319 |
| 2016-02-18 | 2016-02-16 | 89.560 | 30,375,700 | -875 | 0.27% | 2,720,437,834 |
| 2016-02-17 | 2016-02-15 | 89.382 | 30,376,575 | +32,607 | 0.27% | 2,715,112,989 |
| 2016-02-16 | 2016-02-12 | 85.558 | 30,343,968 | +29,684 | 0.27% | 2,596,154,202 |
| 2016-02-15 | 2016-02-11 | 88.048 | 30,314,284 | +117,162 | 0.27% | 2,669,104,333 |
| 2016-02-12 | 2016-02-05 | 93.117 | 30,197,122 | +27,885 | 0.27% | 2,811,870,244 |
| 2016-02-11 | 2016-02-04 | 92.495 | 30,169,237 | +27,435 | 0.27% | 2,790,491,517 |
| 2016-02-05 | 2016-02-03 | 92.939 | 30,141,802 | +31,483 | 0.27% | 2,801,357,553 |
| 2016-02-04 | 2016-02-02 | 96.319 | 30,110,319 | +3,823 | 0.27% | 2,900,192,692 |
| 2016-02-03 | 2016-02-01 | 97.208 | 30,106,496 | +93,455 | 0.27% | 2,926,600,314 |
| 2016-02-02 | 2016-01-29 | 96.941 | 30,013,041 | -5,172 | 0.27% | 2,909,507,896 |
| 2016-02-01 | 2016-01-28 | 94.896 | 30,018,213 | -3,124 | 0.27% | 2,848,605,412 |
| 2016-01-29 | 2016-01-27 | 94.095 | 30,021,337 | +14,339 | 0.27% | 2,824,871,766 |
| 2016-01-28 | 2016-01-26 | 92.139 | 30,006,998 | +26,311 | 0.27% | 2,764,810,343 |
| 2016-01-27 | 2016-01-25 | 95.341 | 29,980,687 | -11,694 | 0.27% | 2,858,376,327 |
| 2016-01-26 | 2016-01-22 | 94.007 | 29,992,381 | -23,223 | 0.27% | 2,819,479,702 |
| 2016-01-25 | 2016-01-21 | 92.317 | 30,015,604 | -70,843 | 0.27% | 2,770,942,292 |
| 2016-01-22 | 2016-01-20 | 94.540 | 30,086,447 | +36,655 | 0.27% | 2,844,377,331 |
| 2016-01-21 | 2016-01-19 | 96.853 | 30,049,792 | +34,856 | 0.27% | 2,910,398,049 |
| 2016-01-20 | 2016-01-18 | 96.675 | 30,014,936 | +56,895 | 0.27% | 2,901,683,274 |
| 2016-01-19 | 2016-01-15 | 99.787 | 29,958,041 | -9,220 | 0.27% | 2,989,436,332 |
| 2016-01-18 | 2016-01-14 | 100.143 | 29,967,261 | +449 | 0.27% | 3,001,017,179 |
| 2016-01-15 | 2016-01-13 | 101.477 | 29,966,812 | +225 | 0.27% | 3,040,949,642 |
| 2016-01-14 | 2016-01-12 | 100.499 | 29,966,587 | +7,421 | 0.27% | 3,011,610,250 |
| 2016-01-13 | 2016-01-11 | 100.232 | 29,959,166 | +48,574 | 0.27% | 3,002,871,002 |
| 2016-01-12 | 2016-01-08 | 102.100 | 29,910,592 | +69,245 | 0.27% | 3,053,865,724 |
| 2016-01-11 | 2016-01-07 | 101.922 | 29,841,347 | +59,847 | 0.27% | 3,041,487,816 |
| 2016-01-08 | 2016-01-06 | 105.390 | 29,781,500 | +33,708 | 0.27% | 3,138,686,642 |
| 2016-01-07 | 2016-01-05 | 106.547 | 29,747,792 | -1,124 | 0.27% | 3,169,528,016 |
| 2016-01-06 | 2016-01-04 | 107.436 | 29,748,916 | +44,345 | 0.27% | 3,196,105,602 |
| 2016-01-05 | 2015-12-31 | 110.104 | 29,704,571 | +13,718 | 0.27% | 3,270,596,517 |
| 2016-01-04 | 2015-12-29 | 110.816 | 29,690,853 | -11,922 | 0.27% | 3,290,211,059 |
| 2015-12-30 | 2015-12-28 | 109.837 | 29,702,775 | +8,643 | 0.27% | 3,262,473,733 |
| 2015-12-29 | 2015-12-24 | 110.549 | 29,694,132 | -19,341 | 0.27% | 3,282,651,692 |
| 2015-12-28 | 2015-12-22 | 108.681 | 29,713,473 | +11,610 | 0.27% | 3,229,294,575 |
| 2015-12-23 | 2015-12-21 | 108.681 | 29,701,863 | -8,315 | 0.27% | 3,228,032,787 |
| 2015-12-22 | 2015-12-18 | 109.393 | 29,710,178 | -2,955 | 0.27% | 3,250,075,171 |
| 2015-12-21 | 2015-12-17 | 109.926 | 29,713,133 | -42,034 | 0.27% | 3,266,254,028 |
| 2015-12-18 | 2015-12-16 | 106.902 | 29,755,167 | -11,928 | 0.27% | 3,180,899,152 |
| 2015-12-17 | 2015-12-15 | 104.768 | 29,767,095 | +34,138 | 0.27% | 3,118,636,695 |
| 2015-12-16 | 2015-12-14 | 105.746 | 29,732,957 | +8,770 | 0.27% | 3,144,148,125 |
| 2015-12-15 | 2015-12-11 | 106.813 | 29,724,187 | +5,006 | 0.27% | 3,174,943,732 |
| 2015-12-14 | 2015-12-10 | 107.347 | 29,719,181 | +86,102 | 0.27% | 3,190,267,853 |
| 2015-12-11 | 2015-12-09 | 107.169 | 29,633,079 | +170,156 | 0.27% | 3,175,754,092 |
| 2015-12-10 | 2015-12-08 | 108.236 | 29,462,923 | +25,447 | 0.27% | 3,188,962,774 |
| 2015-12-09 | 2015-12-07 | 109.748 | 29,437,476 | +14,098 | 0.27% | 3,230,715,913 |
| 2015-12-08 | 2015-12-04 | 109.393 | 29,423,378 | +19,747 | 0.27% | 3,218,701,358 |
| 2015-12-07 | 2015-12-03 | 111.260 | 29,403,631 | +17,663 | 0.27% | 3,271,457,738 |
| 2015-12-04 | 2015-12-02 | 111.794 | 29,385,968 | -125 | 0.27% | 3,285,173,566 |
| 2015-12-03 | 2015-12-01 | 111.438 | 29,386,093 | +203,737 | 0.27% | 3,274,733,483 |
| 2015-12-02 | 2015-11-30 | 109.926 | 29,182,356 | +14,960 | 0.27% | 3,207,907,690 |
| 2015-12-01 | 2015-11-27 | 110.282 | 29,167,396 | -15,067 | 0.26% | 3,216,639,449 |
| 2015-11-30 | 2015-11-26 | 110.727 | 29,182,463 | +5,663 | 0.27% | 3,231,278,089 |
| 2015-11-27 | 2015-11-25 | 110.193 | 29,176,800 | +49,644 | 0.26% | 3,215,081,641 |
| 2015-11-26 | 2015-11-24 | 110.994 | 29,127,156 | -1,349 | 0.26% | 3,232,925,582 |
| 2015-11-25 | 2015-11-23 | 111.349 | 29,128,505 | -13,717 | 0.26% | 3,243,437,733 |
| 2015-11-24 | 2015-11-20 | 111.972 | 29,142,222 | -12,594 | 0.26% | 3,263,107,887 |
| 2015-11-23 | 2015-11-19 | 110.371 | 29,154,816 | -3,474 | 0.26% | 3,217,845,046 |
| 2015-11-20 | 2015-11-18 | 108.681 | 29,158,290 | -1,799 | 0.26% | 3,168,956,645 |
| 2015-11-19 | 2015-11-17 | 108.414 | 29,160,089 | -24,254 | 0.26% | 3,161,371,920 |
| 2015-11-18 | 2015-11-16 | 107.436 | 29,184,343 | +7,871 | 0.27% | 3,135,450,117 |
| 2015-11-17 | 2015-11-13 | 108.592 | 29,176,472 | +4,273 | 0.26% | 3,168,337,815 |
| 2015-11-16 | 2015-11-12 | 111.349 | 29,172,199 | -173,260 | 0.26% | 3,248,303,028 |
| 2015-11-13 | 2015-11-11 | 109.926 | 29,345,459 | +9,220 | 0.27% | 3,225,836,995 |
| 2015-11-12 | 2015-11-10 | 110.104 | 29,336,239 | -4,498 | 0.27% | 3,230,041,636 |
| 2015-11-11 | 2015-11-09 | 110.015 | 29,340,737 | -4,722 | 0.27% | 3,227,927,404 |
| 2015-11-10 | 2015-11-06 | 108.325 | 29,345,459 | +3,078 | 0.27% | 3,178,858,786 |
| 2015-11-09 | 2015-11-05 | 110.193 | 29,342,381 | +11,918 | 0.27% | 3,233,327,522 |
| 2015-11-06 | 2015-11-04 | 108.148 | 29,330,463 | +36,318 | 0.27% | 3,172,017,205 |
| 2015-11-05 | 2015-11-03 | 107.614 | 29,294,145 | +10,013 | 0.27% | 3,152,457,482 |
| 2015-11-04 | 2015-11-02 | 107.258 | 29,284,132 | +13,268 | 0.27% | 3,140,962,159 |
| 2015-11-03 | 2015-10-30 | 108.503 | 29,270,864 | -1,459 | 0.27% | 3,175,984,785 |
| 2015-11-02 | 2015-10-29 | 108.681 | 29,272,323 | -225 | 0.27% | 3,181,349,883 |
| 2015-10-30 | 2015-10-28 | 108.236 | 29,272,548 | +10,878 | 0.27% | 3,168,357,257 |
| 2015-10-29 | 2015-10-27 | 109.037 | 29,261,670 | -6,747 | 0.27% | 3,190,601,897 |
| 2015-10-28 | 2015-10-26 | 109.126 | 29,268,417 | -26,085 | 0.27% | 3,193,940,618 |
| 2015-10-27 | 2015-10-23 | 108.681 | 29,294,502 | +24,286 | 0.27% | 3,183,760,323 |
| 2015-10-26 | 2015-10-22 | 107.970 | 29,270,216 | +21,364 | 0.27% | 3,160,295,223 |
| 2015-10-23 | 2015-10-20 | 112.211 | 29,248,852 | +7,646 | 0.27% | 3,282,057,383 |
| 2015-10-22 | 2015-10-19 | 112.662 | 29,241,206 | +351,929 | 0.27% | 3,294,366,345 |
| 2015-10-20 | 2015-10-16 | 113.022 | 28,889,277 | +31,326 | 0.27% | 3,265,124,168 |
| 2015-10-19 | 2015-10-15 | 112.031 | 28,857,951 | -10,660 | 0.27% | 3,232,996,055 |
| 2015-10-16 | 2015-10-14 | 111.041 | 28,868,611 | -11,051 | 0.27% | 3,205,592,163 |
| 2015-10-15 | 2015-10-13 | 112.031 | 28,879,662 | -782 | 0.27% | 3,235,428,368 |
| 2015-10-14 | 2015-10-12 | 113.923 | 28,880,444 | +5,571 | 0.27% | 3,290,134,815 |
| 2015-10-13 | 2015-10-09 | 112.842 | 28,874,873 | -555,201 | 0.27% | 3,258,295,408 |
| 2015-10-12 | 2015-10-08 | 112.211 | 29,430,074 | +521,001 | 0.27% | 3,302,392,574 |
| 2015-10-09 | 2015-10-07 | 111.761 | 28,909,073 | -10,340 | 0.27% | 3,230,912,897 |
| 2015-10-08 | 2015-10-06 | 109.059 | 28,919,413 | -2,220 | 0.27% | 3,153,936,312 |
| 2015-10-07 | 2015-10-05 | 109.240 | 28,921,633 | -18,240 | 0.27% | 3,159,387,637 |
| 2015-10-06 | 2015-10-02 | 106.898 | 28,939,873 | -38,420 | 0.27% | 3,093,617,690 |
| 2015-10-05 | 2015-09-30 | 103.836 | 28,978,293 | -1,694,698 | 0.27% | 3,008,994,606 |
| 2015-10-02 | 2015-09-29 | 102.755 | 30,672,991 | +198,876 | 0.28% | 3,151,817,585 |
| 2015-09-30 | 2015-09-25 | 105.817 | 30,474,115 | +100,381 | 0.28% | 3,224,692,231 |
| 2015-09-29 | 2015-09-24 | 105.637 | 30,373,734 | +183,539 | 0.28% | 3,208,599,415 |
| 2015-09-25 | 2015-09-23 | 106.268 | 30,190,195 | +382,423 | 0.28% | 3,208,242,798 |
| 2015-09-24 | 2015-09-22 | 108.339 | 29,807,772 | +35,311 | 0.27% | 3,229,345,009 |
| 2015-09-23 | 2015-09-21 | 107.889 | 29,772,461 | +250,803 | 0.27% | 3,212,113,300 |
| 2015-09-22 | 2015-09-18 | 108.519 | 29,521,658 | +85,242 | 0.27% | 3,203,664,983 |
| 2015-09-21 | 2015-09-17 | 109.960 | 29,436,416 | -5,552 | 0.27% | 3,236,830,058 |
| 2015-09-18 | 2015-09-16 | 110.410 | 29,441,968 | -21,986 | 0.27% | 3,250,697,888 |
| 2015-09-17 | 2015-09-15 | 108.249 | 29,463,954 | +4,886 | 0.27% | 3,189,442,655 |
| 2015-09-16 | 2015-09-14 | 109.510 | 29,459,068 | -35,533 | 0.27% | 3,226,055,841 |
| 2015-09-15 | 2015-09-11 | 108.879 | 29,494,601 | +14,657 | 0.27% | 3,211,353,606 |
| 2015-09-14 | 2015-09-10 | 109.510 | 29,479,944 | -3,657 | 0.27% | 3,228,341,967 |
| 2015-09-11 | 2015-09-09 | 112.031 | 29,483,601 | +18,117 | 0.27% | 3,303,088,487 |
| 2015-09-10 | 2015-09-08 | 108.249 | 29,465,484 | +1,648 | 0.27% | 3,189,608,276 |
| 2015-09-09 | 2015-09-07 | 104.827 | 29,463,836 | +366,989 | 0.27% | 3,088,599,319 |
| 2015-09-08 | 2015-09-04 | 106.988 | 29,096,847 | +520,747 | 0.27% | 3,113,018,300 |
| 2015-09-07 | 2015-09-02 | 106.988 | 28,576,100 | +162,119 | 0.26% | 3,057,304,533 |
| 2015-09-04 | 2015-09-01 | 108.969 | 28,413,981 | +36,199 | 0.26% | 3,096,255,269 |
| 2015-09-02 | 2015-08-31 | 110.410 | 28,377,782 | -1,110 | 0.26% | 3,133,200,743 |
| 2015-09-01 | 2015-08-28 | 110.140 | 28,378,892 | +39,258 | 0.26% | 3,125,656,113 |
| 2015-08-31 | 2015-08-27 | 110.681 | 28,339,634 | +59,426 | 0.26% | 3,136,645,389 |
| 2015-08-28 | 2015-08-26 | 109.150 | 28,280,208 | +39,991 | 0.26% | 3,086,771,784 |
| 2015-08-27 | 2015-08-25 | 111.131 | 28,240,217 | +56,408 | 0.26% | 3,138,358,063 |
| 2015-08-26 | 2015-08-24 | 111.851 | 28,183,809 | +35,231 | 0.26% | 3,152,394,676 |
| 2015-08-25 | 2015-08-21 | 116.894 | 28,148,578 | +42,640 | 0.26% | 3,290,413,325 |
| 2015-08-24 | 2015-08-20 | 117.705 | 28,105,938 | -3,104 | 0.26% | 3,308,209,269 |
| 2015-08-21 | 2015-08-19 | 119.596 | 28,109,042 | +11,549 | 0.26% | 3,361,734,584 |
| 2015-08-20 | 2015-08-18 | 120.857 | 28,097,493 | +3,541 | 0.26% | 3,395,778,780 |
| 2015-08-19 | 2015-08-17 | 121.848 | 28,093,952 | +15,990 | 0.26% | 3,423,181,570 |
| 2015-08-18 | 2015-08-14 | 122.478 | 28,077,962 | -27,761 | 0.26% | 3,438,933,620 |
| 2015-08-17 | 2015-08-13 | 123.379 | 28,105,723 | +22,438 | 0.26% | 3,467,645,010 |
| 2015-08-14 | 2015-08-12 | 125.061 | 28,083,285 | +4,644 | 0.26% | 3,512,111,273 |
| 2015-08-13 | 2015-08-11 | 127.702 | 28,078,641 | +296,882 | 0.26% | 3,585,699,744 |
| 2015-08-12 | 2015-08-10 | 127.338 | 27,781,759 | +15,126 | 0.26% | 3,537,665,232 |
| 2015-08-11 | 2015-08-07 | 129.433 | 27,766,633 | +2,196 | 0.26% | 3,593,909,365 |
| 2015-08-10 | 2015-08-06 | 130.070 | 27,764,437 | -2,416 | 0.26% | 3,611,327,718 |
| 2015-08-07 | 2015-08-05 | 129.797 | 27,766,853 | -13,587 | 0.26% | 3,604,054,485 |
| 2015-08-06 | 2015-08-04 | 127.429 | 27,780,440 | +51,929 | 0.26% | 3,540,027,672 |
| 2015-08-05 | 2015-08-03 | 129.433 | 27,728,511 | -6,368 | 0.26% | 3,588,975,133 |
| 2015-08-04 | 2015-07-31 | 126.973 | 27,734,879 | -3,900 | 0.26% | 3,521,590,646 |
| 2015-08-03 | 2015-07-30 | 126.791 | 27,738,779 | +3,952 | 0.26% | 3,517,032,635 |
| 2015-07-31 | 2015-07-29 | 126.700 | 27,734,827 | -658 | 0.26% | 3,514,005,312 |
| 2015-07-30 | 2015-07-28 | 125.425 | 27,735,485 | +115,386 | 0.26% | 3,478,720,426 |
| 2015-07-29 | 2015-07-27 | 123.421 | 27,620,099 | +8,080 | 0.26% | 3,408,900,684 |
| 2015-07-28 | 2015-07-24 | 125.971 | 27,612,019 | +13,267 | 0.26% | 3,478,325,063 |
| 2015-07-27 | 2015-07-23 | 128.157 | 27,598,752 | +3,351 | 0.26% | 3,536,986,187 |
| 2015-07-24 | 2015-07-22 | 127.793 | 27,595,401 | -2,855 | 0.26% | 3,526,502,555 |
| 2015-07-23 | 2015-07-21 | 129.068 | 27,598,256 | -1,801 | 0.26% | 3,562,060,664 |
| 2015-07-22 | 2015-07-20 | 128.977 | 27,600,057 | -54,020 | 0.26% | 3,559,779,148 |
| 2015-07-21 | 2015-07-17 | 128.066 | 27,654,077 | -4,686 | 0.26% | 3,541,557,611 |
| 2015-07-20 | 2015-07-16 | 127.338 | 27,658,763 | +10,825 | 0.26% | 3,522,003,205 |
| 2015-07-17 | 2015-07-15 | 125.607 | 27,647,938 | -40,854 | 0.26% | 3,472,776,512 |
| 2015-07-16 | 2015-07-14 | 124.878 | 27,688,792 | +1,481 | 0.26% | 3,457,731,657 |
| 2015-07-15 | 2015-07-13 | 125.789 | 27,687,311 | +98,038 | 0.26% | 3,482,765,871 |
| 2015-07-14 | 2015-07-10 | 124.059 | 27,589,273 | +12,296 | 0.26% | 3,422,687,010 |
| 2015-07-13 | 2015-07-09 | 123.421 | 27,576,977 | -29,708 | 0.26% | 3,403,578,523 |
| 2015-07-10 | 2015-07-08 | 119.778 | 27,606,685 | +91,343 | 0.26% | 3,306,662,233 |
| 2015-07-09 | 2015-07-07 | 124.696 | 27,515,342 | +87,793 | 0.26% | 3,431,058,997 |
| 2015-07-08 | 2015-07-06 | 123.694 | 27,427,549 | +197,685 | 0.26% | 3,392,630,733 |
| 2015-07-07 | 2015-07-03 | 126.700 | 27,229,864 | -9,222 | 0.25% | 3,450,026,450 |
| 2015-07-06 | 2015-07-02 | 126.700 | 27,239,086 | +22,616 | 0.25% | 3,451,194,878 |
| 2015-07-03 | 2015-06-30 | 127.793 | 27,216,470 | +12,955 | 0.25% | 3,478,077,778 |
| 2015-07-02 | 2015-06-29 | 127.975 | 27,203,515 | +89,157 | 0.25% | 3,481,377,916 |
| 2015-06-30 | 2015-06-26 | 131.072 | 27,114,358 | +67,988 | 0.25% | 3,553,938,779 |
| 2015-06-29 | 2015-06-25 | 133.076 | 27,046,370 | +25,383 | 0.25% | 3,599,225,220 |
| 2015-06-25 | 2015-06-23 | 134.260 | 27,020,987 | -8,124 | 0.25% | 3,627,843,254 |
| 2015-06-24 | 2015-06-22 | 133.805 | 27,029,111 | -44,002 | 0.25% | 3,616,624,167 |
| 2015-06-23 | 2015-06-19 | 132.074 | 27,073,113 | +18,754 | 0.25% | 3,575,658,390 |
| 2015-06-22 | 2015-06-18 | 131.892 | 27,054,359 | -26,791 | 0.25% | 3,568,252,945 |
| 2015-06-19 | 2015-06-17 | 130.981 | 27,081,150 | -13,514 | 0.25% | 3,547,119,430 |
| 2015-06-18 | 2015-06-16 | 131.072 | 27,094,664 | +1,683 | 0.25% | 3,551,357,443 |
| 2015-06-17 | 2015-06-15 | 132.256 | 27,092,981 | +33,375 | 0.25% | 3,583,218,001 |
| 2015-06-16 | 2015-06-12 | 133.440 | 27,059,606 | -9,026 | 0.25% | 3,610,845,579 |
| 2015-06-15 | 2015-06-11 | 133.258 | 27,068,632 | +2,354 | 0.25% | 3,607,118,887 |
| 2015-06-12 | 2015-06-10 | 132.712 | 27,066,278 | -9,226 | 0.25% | 3,592,013,104 |
| 2015-06-11 | 2015-06-09 | 133.440 | 27,075,504 | -60,211 | 0.25% | 3,612,967,015 |
| 2015-06-10 | 2015-06-08 | 133.987 | 27,135,715 | +6,478 | 0.25% | 3,635,831,638 |
| 2015-06-09 | 2015-06-05 | 133.167 | 27,129,237 | +21,104 | 0.25% | 3,612,723,920 |
| 2015-06-08 | 2015-06-04 | 134.351 | 27,108,133 | +10,869 | 0.25% | 3,642,012,655 |
| 2015-06-05 | 2015-06-03 | 134.625 | 27,097,264 | -24,331 | 0.25% | 3,647,956,904 |
| 2015-06-04 | 2015-06-02 | 133.987 | 27,121,595 | +6,807 | 0.25% | 3,633,939,742 |
| 2015-06-03 | 2015-06-01 | 134.533 | 27,114,788 | +40,402 | 0.25% | 3,647,846,297 |
| 2015-06-02 | 2015-05-29 | 135.080 | 27,074,386 | +5,923 | 0.25% | 3,657,207,400 |
| 2015-06-01 | 2015-05-28 | 133.805 | 27,068,463 | +46,522 | 0.25% | 3,621,889,652 |
| 2015-05-29 | 2015-05-27 | 135.080 | 27,021,941 | +4,495 | 0.25% | 3,650,123,130 |
| 2015-05-28 | 2015-05-26 | 135.900 | 27,017,446 | -11,201 | 0.25% | 3,671,664,053 |
| 2015-05-27 | 2015-05-22 | 136.902 | 27,028,647 | +25,175 | 0.25% | 3,700,267,398 |
| 2015-05-26 | 2015-05-21 | 135.262 | 27,003,472 | +37,767 | 0.25% | 3,652,547,594 |
| 2015-05-22 | 2015-05-20 | 137.327 | 26,965,705 | +16,907 | 0.25% | 3,703,116,934 |
| 2015-05-21 | 2015-05-19 | 137.419 | 26,948,798 | +300,995 | 0.25% | 3,703,275,573 |
| 2015-05-20 | 2015-05-18 | 138.339 | 26,647,803 | -9,529 | 0.25% | 3,686,440,371 |
| 2015-05-19 | 2015-05-15 | 139.260 | 26,657,332 | +6,954 | 0.25% | 3,712,294,592 |
| 2015-05-18 | 2015-05-14 | 137.695 | 26,650,378 | -2,173 | 0.25% | 3,669,625,885 |
| 2015-05-15 | 2015-05-13 | 137.603 | 26,652,551 | +859 | 0.25% | 3,667,471,938 |
| 2015-05-14 | 2015-05-12 | 138.339 | 26,651,692 | +376 | 0.25% | 3,686,978,372 |
| 2015-05-13 | 2015-05-11 | 139.444 | 26,651,316 | -11,887 | 0.25% | 3,716,362,895 |
| 2015-05-12 | 2015-05-08 | 140.917 | 26,663,203 | +1,873 | 0.25% | 3,757,286,687 |
| 2015-05-11 | 2015-05-07 | 137.603 | 26,661,330 | +1,197 | 0.25% | 3,668,679,955 |
| 2015-05-08 | 2015-05-06 | 137.051 | 26,660,133 | +28,791 | 0.25% | 3,653,792,106 |
| 2015-05-07 | 2015-05-05 | 137.787 | 26,631,342 | -7,170 | 0.25% | 3,669,455,928 |
| 2015-05-06 | 2015-05-04 | 139.168 | 26,638,512 | -39,167 | 0.25% | 3,707,221,856 |
| 2015-05-05 | 2015-04-30 | 141.653 | 26,677,679 | -15,050 | 0.25% | 3,778,970,365 |
| 2015-05-04 | 2015-04-29 | 142.573 | 26,692,729 | +14,559 | 0.25% | 3,805,670,807 |
| 2015-04-30 | 2015-04-28 | 140.640 | 26,678,170 | +393,627 | 0.25% | 3,752,029,235 |
| 2015-04-29 | 2015-04-27 | 140.732 | 26,284,543 | -31,230 | 0.25% | 3,699,088,652 |
| 2015-04-28 | 2015-04-24 | 135.854 | 26,315,773 | +37,808 | 0.25% | 3,575,109,209 |
| 2015-04-27 | 2015-04-23 | 130.332 | 26,277,965 | -12,168 | 0.25% | 3,424,851,985 |
| 2015-04-24 | 2015-04-22 | 129.687 | 26,290,133 | -38,774 | 0.25% | 3,409,499,256 |
| 2015-04-23 | 2015-04-21 | 130.424 | 26,328,907 | -23,602 | 0.25% | 3,433,914,713 |
| 2015-04-22 | 2015-04-20 | 129.687 | 26,352,509 | -31,375 | 0.25% | 3,417,588,638 |
| 2015-04-21 | 2015-04-17 | 129.871 | 26,383,884 | +20,860 | 0.25% | 3,426,514,440 |
| 2015-04-20 | 2015-04-16 | 129.595 | 26,363,024 | +77,356 | 0.25% | 3,416,525,792 |
| 2015-04-17 | 2015-04-15 | 130.332 | 26,285,668 | +16,167 | 0.25% | 3,425,855,931 |
| 2015-04-16 | 2015-04-14 | 130.056 | 26,269,501 | +56,422 | 0.25% | 3,416,495,153 |
| 2015-04-15 | 2015-04-13 | 129.227 | 26,213,079 | +95,212 | 0.25% | 3,387,442,780 |
| 2015-04-14 | 2015-04-10 | 127.386 | 26,117,867 | +45,412 | 0.25% | 3,327,059,900 |
| 2015-04-13 | 2015-04-09 | 126.190 | 26,072,455 | +18,863 | 0.25% | 3,290,078,083 |
| 2015-04-10 | 2015-04-08 | 125.638 | 26,053,592 | -7,611 | 0.25% | 3,273,309,591 |
| 2015-04-09 | 2015-04-02 | 123.337 | 26,061,203 | +1,709 | 0.25% | 3,214,297,580 |
| 2015-04-08 | 2015-04-01 | 122.508 | 26,059,494 | -4,780 | 0.25% | 3,192,499,647 |
| 2015-04-02 | 2015-03-31 | 122.692 | 26,064,274 | +47,782 | 0.25% | 3,197,883,261 |
| 2015-04-01 | 2015-03-30 | 123.244 | 26,016,492 | +22,309 | 0.25% | 3,206,388,467 |
| 2015-03-31 | 2015-03-27 | 123.981 | 25,994,183 | -434 | 0.25% | 3,222,779,493 |
| 2015-03-27 | 2015-03-25 | 123.981 | 25,994,617 | +4,997 | 0.25% | 3,222,833,301 |
| 2015-03-26 | 2015-03-24 | 123.521 | 25,989,620 | +9,557 | 0.25% | 3,210,253,065 |
| 2015-03-25 | 2015-03-23 | 123.981 | 25,980,063 | +40,744 | 0.25% | 3,221,028,885 |
| 2015-03-24 | 2015-03-20 | 122.324 | 25,939,319 | +3,387 | 0.25% | 3,173,002,212 |
| 2015-03-23 | 2015-03-19 | 122.600 | 25,935,932 | -434 | 0.25% | 3,179,749,498 |
| 2015-03-20 | 2015-03-18 | 121.312 | 25,936,366 | +15,845 | 0.25% | 3,146,381,357 |
| 2015-03-19 | 2015-03-17 | 119.747 | 25,920,521 | +31,942 | 0.25% | 3,103,900,900 |
| 2015-03-18 | 2015-03-16 | 119.011 | 25,888,579 | +14,993 | 0.25% | 3,081,013,220 |
| 2015-03-17 | 2015-03-13 | 119.655 | 25,873,586 | +48,963 | 0.25% | 3,095,899,121 |
| 2015-03-16 | 2015-03-12 | 120.667 | 25,824,623 | +46,488 | 0.25% | 3,116,186,958 |
| 2015-03-13 | 2015-03-11 | 121.404 | 25,778,135 | +125,593 | 0.25% | 3,129,558,781 |
| 2015-03-12 | 2015-03-10 | 123.521 | 25,652,542 | +172,118 | 0.24% | 3,168,616,993 |
| 2015-03-11 | 2015-03-09 | 122.600 | 25,480,424 | +38,244 | 0.24% | 3,123,904,143 |
| 2015-03-10 | 2015-03-06 | 124.809 | 25,442,180 | +1,500 | 0.24% | 3,175,417,502 |
| 2015-03-09 | 2015-03-05 | 124.993 | 25,440,680 | -28,471 | 0.24% | 3,179,913,519 |
| 2015-03-06 | 2015-03-04 | 131.409 | 25,469,151 | +331,289 | 0.24% | 3,346,874,882 |
| 2015-03-05 | 2015-03-03 | 131.315 | 25,137,862 | +563,757 | 0.24% | 3,300,974,246 |
| 2015-03-04 | 2015-03-02 | 130.938 | 24,574,105 | +19,547 | 0.24% | 3,217,691,700 |
| 2015-03-03 | 2015-02-27 | 131.409 | 24,554,558 | +1,653 | 0.24% | 3,226,689,159 |
| 2015-03-02 | 2015-02-26 | 131.597 | 24,552,905 | +62,677 | 0.24% | 3,231,094,392 |
| 2015-02-27 | 2015-02-25 | 131.880 | 24,490,228 | +11,473 | 0.24% | 3,229,762,252 |
| 2015-02-26 | 2015-02-24 | 130.750 | 24,478,755 | -596,535 | 0.24% | 3,200,598,240 |
| 2015-02-25 | 2015-02-23 | 135.551 | 25,075,290 | -21,712 | 0.25% | 3,398,975,602 |
| 2015-02-24 | 2015-02-18 | 135.457 | 25,097,002 | -3,821 | 0.25% | 3,399,556,237 |
| 2015-02-23 | 2015-02-16 | 134.986 | 25,100,823 | +14,590 | 0.25% | 3,388,259,801 |
| 2015-02-17 | 2015-02-13 | 135.080 | 25,086,233 | -12,409 | 0.25% | 3,388,651,785 |
| 2015-02-16 | 2015-02-12 | 133.292 | 25,098,642 | -12,645 | 0.25% | 3,345,438,634 |
| 2015-02-13 | 2015-02-11 | 132.256 | 25,111,287 | -25,861 | 0.25% | 3,321,122,437 |
| 2015-02-12 | 2015-02-10 | 135.268 | 25,137,148 | -234,801 | 0.25% | 3,400,261,836 |
| 2015-02-11 | 2015-02-09 | 137.057 | 25,371,949 | +6,161 | 0.25% | 3,477,401,166 |
| 2015-02-10 | 2015-02-06 | 137.151 | 25,365,788 | -425 | 0.25% | 3,478,944,503 |
| 2015-02-09 | 2015-02-05 | 135.927 | 25,366,213 | +3,212 | 0.25% | 3,447,961,587 |
| 2015-02-06 | 2015-02-04 | 136.304 | 25,363,001 | +7,512 | 0.25% | 3,457,074,919 |
| 2015-02-04 | 2015-02-02 | 134.139 | 25,355,489 | -2,510 | 0.25% | 3,401,155,167 |
| 2015-02-03 | 2015-01-30 | 136.398 | 25,357,999 | +14,401 | 0.25% | 3,458,780,139 |
| 2015-02-02 | 2015-01-29 | 136.116 | 25,343,598 | +8,049 | 0.25% | 3,449,658,903 |
| 2015-01-30 | 2015-01-28 | 137.433 | 25,335,549 | +1,381 | 0.25% | 3,481,951,888 |
| 2015-01-29 | 2015-01-27 | 137.998 | 25,334,168 | +32,878 | 0.25% | 3,496,070,704 |
| 2015-01-28 | 2015-01-26 | 136.680 | 25,301,290 | +11,473 | 0.25% | 3,458,190,167 |
| 2015-01-27 | 2015-01-23 | 137.622 | 25,289,817 | -10,221 | 0.25% | 3,480,427,969 |
| 2015-01-26 | 2015-01-22 | 135.363 | 25,300,038 | +14,416 | 0.25% | 3,424,677,261 |
| 2015-01-23 | 2015-01-21 | 132.915 | 25,285,622 | +9,986 | 0.25% | 3,360,840,706 |
| 2015-01-22 | 2015-01-20 | 132.162 | 25,275,636 | +2,125 | 0.25% | 3,340,479,346 |
| 2015-01-21 | 2015-01-19 | 131.691 | 25,273,511 | +10,800 | 0.25% | 3,328,303,208 |
| 2015-01-20 | 2015-01-16 | 132.162 | 25,262,711 | -230,664 | 0.25% | 3,338,771,152 |
| 2015-01-19 | 2015-01-15 | 132.915 | 25,493,375 | +3,824 | 0.25% | 3,388,454,215 |
| 2015-01-16 | 2015-01-14 | 133.386 | 25,489,551 | +11,048 | 0.25% | 3,399,942,923 |
| 2015-01-15 | 2015-01-13 | 134.233 | 25,478,503 | +18,060 | 0.25% | 3,420,054,474 |
| 2015-01-14 | 2015-01-12 | 133.856 | 25,460,443 | +2,688 | 0.25% | 3,408,043,606 |
| 2015-01-13 | 2015-01-09 | 133.856 | 25,457,755 | +19,122 | 0.25% | 3,407,683,800 |
| 2015-01-12 | 2015-01-08 | 134.045 | 25,438,633 | +8,406 | 0.25% | 3,409,913,402 |
| 2015-01-09 | 2015-01-07 | 133.668 | 25,430,227 | +40,794 | 0.25% | 3,399,211,379 |
| 2015-01-08 | 2015-01-06 | 135.080 | 25,389,433 | +75,213 | 0.25% | 3,429,608,083 |
| 2015-01-07 | 2015-01-05 | 137.245 | 25,314,220 | +11,048 | 0.25% | 3,474,254,789 |
| 2015-01-06 | 2015-01-02 | 139.316 | 25,303,172 | +12,748 | 0.25% | 3,525,139,222 |
| 2015-01-05 | 2014-12-31 | 139.316 | 25,290,424 | +30,808 | 0.25% | 3,523,363,221 |
| 2015-01-02 | 2014-12-29 | 141.105 | 25,259,616 | -26,795 | 0.25% | 3,564,248,435 |
| 2014-12-30 | 2014-12-24 | 139.787 | 25,286,411 | -6,534 | 0.25% | 3,534,705,510 |
| 2014-12-29 | 2014-12-22 | 139.504 | 25,292,945 | -66,326 | 0.25% | 3,528,476,213 |
| 2014-12-23 | 2014-12-19 | 138.187 | 25,359,271 | +1,197 | 0.25% | 3,504,309,137 |
| 2014-12-22 | 2014-12-18 | 135.833 | 25,358,074 | +19,831 | 0.25% | 3,444,468,256 |
| 2014-12-19 | 2014-12-17 | 136.586 | 25,338,243 | +78,145 | 0.25% | 3,460,855,765 |
| 2014-12-18 | 2014-12-16 | 136.680 | 25,260,098 | +60,804 | 0.25% | 3,452,560,028 |
| 2014-12-17 | 2014-12-15 | 139.504 | 25,199,294 | +31,870 | 0.25% | 3,515,411,489 |
| 2014-12-16 | 2014-12-12 | 141.481 | 25,167,424 | -3,921 | 0.25% | 3,560,716,008 |
| 2014-12-15 | 2014-12-11 | 142.705 | 25,171,345 | +11,685 | 0.25% | 3,592,073,497 |
| 2014-12-12 | 2014-12-10 | 143.929 | 25,159,660 | +20,437 | 0.25% | 3,621,194,433 |
| 2014-12-11 | 2014-12-09 | 144.211 | 25,139,223 | +10,411 | 0.25% | 3,625,352,218 |
| 2014-12-10 | 2014-12-08 | 145.623 | 25,128,812 | +78,109 | 0.25% | 3,659,332,405 |
| 2014-12-09 | 2014-12-05 | 145.058 | 25,050,703 | -6,587 | 0.25% | 3,633,809,428 |
| 2014-12-08 | 2014-12-04 | 145.246 | 25,057,290 | +1,228 | 0.25% | 3,639,482,337 |
| 2014-12-05 | 2014-12-03 | 144.117 | 25,056,062 | -1,576 | 0.25% | 3,611,000,898 |
| 2014-12-04 | 2014-12-02 | 143.834 | 25,057,638 | +14,448 | 0.25% | 3,604,151,812 |
| 2014-12-03 | 2014-12-01 | 143.270 | 25,043,190 | +3,267 | 0.25% | 3,587,929,423 |
| 2014-12-02 | 2014-11-28 | 145.058 | 25,039,923 | +1,700 | 0.25% | 3,632,245,701 |
| 2014-12-01 | 2014-11-27 | 146.000 | 25,038,223 | +8,286 | 0.25% | 3,655,568,208 |
| 2014-11-28 | 2014-11-26 | 146.753 | 25,029,937 | -46,903 | 0.25% | 3,673,207,500 |
| 2014-11-27 | 2014-11-25 | 145.058 | 25,076,840 | -5,536 | 0.25% | 3,637,600,814 |
| 2014-11-26 | 2014-11-24 | 145.152 | 25,082,376 | +111,970 | 0.25% | 3,640,764,923 |
| 2014-11-25 | 2014-11-21 | 144.023 | 24,970,406 | +50,355 | 0.24% | 3,596,305,898 |
| 2014-11-24 | 2014-11-20 | 144.682 | 24,920,051 | +23,052 | 0.24% | 3,605,474,140 |
| 2014-11-21 | 2014-11-19 | 145.058 | 24,896,999 | +3,612 | 0.24% | 3,611,513,406 |
| 2014-11-20 | 2014-11-18 | 145.341 | 24,893,387 | +11,474 | 0.24% | 3,618,019,286 |
| 2014-11-19 | 2014-11-17 | 146.000 | 24,881,913 | +6,762 | 0.24% | 3,632,747,025 |
| 2014-11-18 | 2014-11-14 | 146.564 | 24,875,151 | -8,306 | 0.24% | 3,645,809,137 |
| 2014-11-17 | 2014-11-13 | 147.223 | 24,883,457 | +3,174 | 0.24% | 3,663,422,894 |
| 2014-11-14 | 2014-11-12 | 147.788 | 24,880,283 | -7,405 | 0.24% | 3,677,007,867 |
| 2014-11-13 | 2014-11-11 | 146.941 | 24,887,688 | -66,715 | 0.24% | 3,657,017,575 |
| 2014-11-12 | 2014-11-10 | 147.035 | 24,954,403 | +61,191 | 0.24% | 3,669,169,752 |
| 2014-11-11 | 2014-11-07 | 146.753 | 24,893,212 | +2,078 | 0.24% | 3,653,142,755 |
| 2014-11-10 | 2014-11-06 | 147.035 | 24,891,134 | +20,412 | 0.24% | 3,659,866,997 |
| 2014-11-07 | 2014-11-05 | 146.658 | 24,870,722 | -13,598 | 0.24% | 3,647,501,147 |
| 2014-11-05 | 2014-11-03 | 148.070 | 24,884,320 | +3,187 | 0.24% | 3,684,631,757 |
| 2014-11-04 | 2014-10-31 | 148.447 | 24,881,133 | +484 | 0.24% | 3,693,528,349 |
| 2014-11-03 | 2014-10-30 | 147.694 | 24,880,649 | +1,565 | 0.24% | 3,674,719,879 |
| 2014-10-31 | 2014-10-29 | 148.823 | 24,879,084 | -13,774 | 0.24% | 3,702,591,903 |
| 2014-10-30 | 2014-10-28 | 148.447 | 24,892,858 | -5,738 | 0.24% | 3,695,268,890 |
| 2014-10-29 | 2014-10-27 | 147.411 | 24,898,596 | +7,861 | 0.24% | 3,670,339,241 |
| 2014-10-28 | 2014-10-24 | 146.753 | 24,890,735 | +425 | 0.24% | 3,652,779,249 |
| 2014-10-27 | 2014-10-23 | 146.847 | 24,890,310 | +42,253 | 0.24% | 3,655,059,866 |
| 2014-10-24 | 2014-10-22 | 149.074 | 24,848,057 | -850 | 0.24% | 3,704,208,849 |
| 2014-10-23 | 2014-10-21 | 147.838 | 24,848,907 | +288,086 | 0.24% | 3,673,623,596 |
| 2014-10-22 | 2014-10-20 | 147.458 | 24,560,821 | -5,682 | 0.24% | 3,621,693,133 |
| 2014-10-21 | 2014-10-17 | 148.124 | 24,566,503 | +23,066 | 0.24% | 3,638,880,260 |
| 2014-10-20 | 2014-10-16 | 147.648 | 24,543,437 | +35,972 | 0.24% | 3,623,796,554 |
| 2014-10-17 | 2014-10-15 | 149.455 | 24,507,465 | -4,545 | 0.24% | 3,662,755,293 |
| 2014-10-16 | 2014-10-14 | 149.455 | 24,512,010 | -12,411 | 0.24% | 3,663,434,565 |
| 2014-10-15 | 2014-10-13 | 148.694 | 24,524,421 | +318,698 | 0.24% | 3,646,636,574 |
| 2014-10-14 | 2014-10-10 | 149.074 | 24,205,723 | +41,442 | 0.24% | 3,608,453,302 |
| 2014-10-13 | 2014-10-09 | 151.736 | 24,164,281 | +8,204 | 0.24% | 3,666,601,707 |
| 2014-10-10 | 2014-10-08 | 150.500 | 24,156,077 | -443 | 0.24% | 3,635,501,197 |
| 2014-10-09 | 2014-10-07 | 150.310 | 24,156,520 | +163,816 | 0.24% | 3,630,974,606 |
| 2014-10-08 | 2014-10-06 | 150.405 | 23,992,704 | +66,348 | 0.24% | 3,608,632,425 |
| 2014-10-07 | 2014-10-03 | 149.550 | 23,926,356 | +102,237 | 0.24% | 3,578,180,584 |
| 2014-10-06 | 2014-09-30 | 151.261 | 23,824,119 | +60,296 | 0.24% | 3,603,661,593 |
| 2014-10-03 | 2014-09-29 | 153.448 | 23,763,823 | +41,652 | 0.24% | 3,646,504,982 |
| 2014-09-30 | 2014-09-26 | 156.205 | 23,722,171 | +5,733 | 0.24% | 3,705,518,343 |
| 2014-09-29 | 2014-09-25 | 156.300 | 23,716,438 | +1,035 | 0.24% | 3,706,877,612 |
| 2014-09-26 | 2014-09-24 | 156.490 | 23,715,403 | +2,314 | 0.24% | 3,711,225,229 |
| 2014-09-25 | 2014-09-23 | 157.536 | 23,713,089 | +19,918 | 0.24% | 3,735,662,317 |
| 2014-09-24 | 2014-09-22 | 158.867 | 23,693,171 | -1,683 | 0.24% | 3,764,060,633 |
| 2014-09-23 | 2014-09-19 | 160.103 | 23,694,854 | -62,754 | 0.24% | 3,793,613,622 |
| 2014-09-22 | 2014-09-18 | 157.441 | 23,757,608 | -8,415 | 0.24% | 3,740,416,951 |
| 2014-09-19 | 2014-09-17 | 157.631 | 23,766,023 | -1,908 | 0.24% | 3,746,260,828 |
| 2014-09-18 | 2014-09-16 | 156.585 | 23,767,931 | -2,103 | 0.24% | 3,721,705,027 |
| 2014-09-17 | 2014-09-15 | 156.870 | 23,770,034 | -24,403 | 0.24% | 3,728,813,987 |
| 2014-09-15 | 2014-09-11 | 157.156 | 23,794,437 | +23,971 | 0.24% | 3,739,428,717 |
| 2014-09-12 | 2014-09-10 | 156.395 | 23,770,466 | +62,057 | 0.24% | 3,717,582,113 |
| 2014-09-11 | 2014-09-08 | 157.726 | 23,708,409 | +28,800 | 0.24% | 3,739,433,106 |
| 2014-09-10 | 2014-09-05 | 158.962 | 23,679,609 | -36,183 | 0.24% | 3,764,157,371 |
| 2014-09-08 | 2014-09-04 | 158.392 | 23,715,792 | +3,337 | 0.24% | 3,756,380,710 |
| 2014-09-05 | 2014-09-03 | 159.057 | 23,712,455 | -17,073 | 0.24% | 3,771,633,049 |
| 2014-09-04 | 2014-09-02 | 158.201 | 23,729,528 | -4,346 | 0.24% | 3,754,044,303 |
| 2014-09-03 | 2014-09-01 | 158.962 | 23,733,874 | -67,721 | 0.24% | 3,772,783,442 |
| 2014-09-02 | 2014-08-29 | 159.057 | 23,801,595 | +19,858 | 0.24% | 3,785,811,394 |
| 2014-09-01 | 2014-08-28 | 158.201 | 23,781,737 | +4,054 | 0.24% | 3,762,303,840 |
| 2014-08-29 | 2014-08-27 | 157.536 | 23,777,683 | +5,279 | 0.24% | 3,745,838,190 |
| 2014-08-28 | 2014-08-26 | 158.582 | 23,772,404 | -26,315 | 0.24% | 3,769,867,796 |
| 2014-08-27 | 2014-08-25 | 159.152 | 23,798,719 | -13,715 | 0.24% | 3,787,616,560 |
| 2014-08-26 | 2014-08-22 | 158.201 | 23,812,434 | -15,572 | 0.24% | 3,767,160,148 |
| 2014-08-25 | 2014-08-21 | 156.775 | 23,828,006 | -7,959 | 0.24% | 3,735,642,677 |
| 2014-08-22 | 2014-08-20 | 157.441 | 23,835,965 | +8,967 | 0.24% | 3,752,753,541 |
| 2014-08-21 | 2014-08-19 | 160.738 | 23,826,998 | -4,628 | 0.24% | 3,829,893,389 |
| 2014-08-20 | 2014-08-18 | 160.258 | 23,831,626 | +208,257 | 0.24% | 3,819,202,544 |
| 2014-08-19 | 2014-08-15 | 161.025 | 23,623,369 | -103,165 | 0.24% | 3,803,963,449 |
| 2014-08-18 | 2014-08-14 | 159.010 | 23,726,534 | -21,050 | 0.24% | 3,772,761,522 |
| 2014-08-15 | 2014-08-13 | 158.530 | 23,747,584 | +3,318 | 0.24% | 3,764,714,274 |
| 2014-08-14 | 2014-08-12 | 157.091 | 23,744,266 | +6,461 | 0.24% | 3,730,009,805 |
| 2014-08-13 | 2014-08-11 | 157.763 | 23,737,805 | -3,529 | 0.24% | 3,744,940,450 |
| 2014-08-12 | 2014-08-08 | 157.283 | 23,741,334 | +3,126 | 0.24% | 3,734,105,780 |
| 2014-08-11 | 2014-08-07 | 158.147 | 23,738,208 | +23,134 | 0.24% | 3,754,115,961 |
| 2014-08-08 | 2014-08-06 | 159.874 | 23,715,074 | -433 | 0.24% | 3,791,421,132 |
| 2014-08-07 | 2014-08-05 | 160.354 | 23,715,507 | +68,459 | 0.24% | 3,802,869,380 |
| 2014-08-06 | 2014-08-04 | 157.475 | 23,647,048 | -169,175 | 0.24% | 3,723,814,675 |
| 2014-08-05 | 2014-08-01 | 158.818 | 23,816,223 | -914 | 0.24% | 3,782,452,051 |
| 2014-08-04 | 2014-07-31 | 160.258 | 23,817,137 | -28,400 | 0.24% | 3,816,880,570 |
| 2014-08-01 | 2014-07-30 | 160.450 | 23,845,537 | -146,992 | 0.24% | 3,826,008,455 |
| 2014-07-31 | 2014-07-29 | 159.682 | 23,992,529 | -36,690 | 0.24% | 3,831,174,165 |
| 2014-07-30 | 2014-07-28 | 157.859 | 24,029,219 | -9,199 | 0.24% | 3,793,220,622 |
| 2014-07-29 | 2014-07-25 | 156.803 | 24,038,418 | -52,238 | 0.24% | 3,769,298,052 |
| 2014-07-28 | 2014-07-24 | 154.980 | 24,090,656 | -5,471 | 0.24% | 3,733,564,840 |
| 2014-07-25 | 2014-07-23 | 153.732 | 24,096,127 | +1,598 | 0.24% | 3,704,352,446 |
| 2014-07-24 | 2014-07-22 | 153.732 | 24,094,529 | -5,004 | 0.24% | 3,704,106,782 |
| 2014-07-23 | 2014-07-21 | 151.813 | 24,099,533 | +7,711 | 0.24% | 3,658,622,924 |
| 2014-07-22 | 2014-07-18 | 152.293 | 24,091,822 | +35,890 | 0.24% | 3,669,011,877 |
| 2014-07-21 | 2014-07-17 | 153.156 | 24,055,932 | +551 | 0.24% | 3,684,322,341 |
| 2014-07-18 | 2014-07-16 | 152.773 | 24,055,381 | -6,461 | 0.24% | 3,675,004,273 |
| 2014-07-17 | 2014-07-15 | 152.101 | 24,061,842 | +10,278 | 0.24% | 3,659,828,058 |
| 2014-07-16 | 2014-07-14 | 151.909 | 24,051,564 | +24,802 | 0.24% | 3,653,648,658 |
| 2014-07-15 | 2014-07-11 | 150.853 | 24,026,762 | +9,346 | 0.24% | 3,624,518,604 |
| 2014-07-14 | 2014-07-10 | 151.429 | 24,017,416 | +6,253 | 0.24% | 3,636,937,388 |
| 2014-07-11 | 2014-07-09 | 151.621 | 24,011,163 | +16,465 | 0.24% | 3,640,598,854 |
| 2014-07-10 | 2014-07-08 | 153.444 | 23,994,698 | +169,992 | 0.24% | 3,681,851,745 |
| 2014-07-09 | 2014-07-07 | 154.212 | 23,824,706 | -3,223 | 0.24% | 3,674,057,696 |
| 2014-07-08 | 2014-07-04 | 154.308 | 23,827,929 | -3,889 | 0.24% | 3,676,841,314 |
| 2014-07-07 | 2014-07-03 | 153.924 | 23,831,818 | +4,585 | 0.24% | 3,668,293,554 |
| 2014-07-04 | 2014-07-02 | 153.540 | 23,827,233 | +3,272 | 0.24% | 3,658,441,707 |
| 2014-07-03 | 2014-06-30 | 150.853 | 23,823,961 | +20,008 | 0.24% | 3,593,925,385 |
| 2014-07-02 | 2014-06-27 | 151.717 | 23,803,953 | +28,758 | 0.24% | 3,611,465,739 |
| 2014-06-30 | 2014-06-26 | 152.965 | 23,775,195 | +1,250 | 0.24% | 3,636,762,580 |
| 2014-06-27 | 2014-06-25 | 152.869 | 23,773,945 | +5,210 | 0.24% | 3,634,289,962 |
| 2014-06-26 | 2014-06-24 | 153.444 | 23,768,735 | +26,886 | 0.24% | 3,647,178,991 |
| 2014-06-25 | 2014-06-23 | 153.156 | 23,741,849 | +24,627 | 0.24% | 3,636,218,488 |
| 2014-06-24 | 2014-06-20 | 155.076 | 23,717,222 | +177 | 0.24% | 3,677,966,085 |
| 2014-06-23 | 2014-06-19 | 155.268 | 23,717,045 | +417 | 0.24% | 3,682,490,541 |
| 2014-06-20 | 2014-06-18 | 155.268 | 23,716,628 | +12,505 | 0.24% | 3,682,425,795 |
| 2014-06-19 | 2014-06-17 | 155.076 | 23,704,123 | +55,816 | 0.24% | 3,675,934,748 |
| 2014-06-18 | 2014-06-16 | 155.747 | 23,648,307 | -5 | 0.24% | 3,683,164,531 |
| 2014-06-17 | 2014-06-13 | 156.131 | 23,648,312 | -29,501 | 0.24% | 3,692,242,735 |
| 2014-06-16 | 2014-06-12 | 155.747 | 23,677,813 | +6,878 | 0.24% | 3,687,760,016 |
| 2014-06-13 | 2014-06-11 | 155.268 | 23,670,935 | -6,648 | 0.24% | 3,675,331,149 |
| 2014-06-12 | 2014-06-10 | 156.803 | 23,677,583 | -9,036 | 0.24% | 3,712,718,012 |
| 2014-06-11 | 2014-06-09 | 156.323 | 23,686,619 | +1,876 | 0.24% | 3,702,769,723 |
| 2014-06-10 | 2014-06-06 | 155.747 | 23,684,743 | +417 | 0.24% | 3,688,839,346 |
| 2014-06-09 | 2014-06-05 | 155.172 | 23,684,326 | -2,171 | 0.24% | 3,675,137,526 |
| 2014-06-06 | 2014-06-04 | 155.843 | 23,686,497 | +6,946 | 0.24% | 3,691,385,548 |
| 2014-06-05 | 2014-06-03 | 156.419 | 23,679,551 | +1,042 | 0.24% | 3,703,937,184 |
| 2014-06-04 | 2014-05-30 | 156.899 | 23,678,509 | -9,100 | 0.24% | 3,715,135,466 |
| 2014-06-03 | 2014-05-29 | 156.611 | 23,687,609 | -5,432 | 0.24% | 3,709,743,865 |
| 2014-05-30 | 2014-05-28 | 156.323 | 23,693,041 | -13,714 | 0.24% | 3,703,773,631 |
| 2014-05-29 | 2014-05-27 | 156.035 | 23,706,755 | -98,968 | 0.24% | 3,699,092,554 |
| 2014-05-28 | 2014-05-26 | 155.268 | 23,805,723 | -130,889 | 0.24% | 3,696,259,368 |
| 2014-05-27 | 2014-05-23 | 154.692 | 23,936,612 | +1,667 | 0.24% | 3,702,800,066 |
| 2014-05-26 | 2014-05-22 | 154.884 | 23,934,945 | -4,592 | 0.24% | 3,707,135,919 |
| 2014-05-23 | 2014-05-21 | 155.076 | 23,939,537 | +203,142 | 0.24% | 3,712,441,752 |
| 2014-05-22 | 2014-05-20 | 159.744 | 23,736,395 | -37,318 | 0.24% | 3,791,755,298 |
| 2014-05-21 | 2014-05-19 | 158.873 | 23,773,713 | +208,446 | 0.24% | 3,776,989,258 |
| 2014-05-20 | 2014-05-16 | 157.613 | 23,565,267 | -6,990 | 0.24% | 3,714,195,879 |
| 2014-05-19 | 2014-05-15 | 156.063 | 23,572,257 | -7,226 | 0.24% | 3,678,761,172 |
| 2014-05-16 | 2014-05-14 | 155.191 | 23,579,483 | -10,882 | 0.24% | 3,659,330,846 |
| 2014-05-15 | 2014-05-13 | 153.351 | 23,590,365 | -974 | 0.24% | 3,617,599,305 |
| 2014-05-14 | 2014-05-12 | 152.769 | 23,591,339 | -3,300 | 0.24% | 3,604,036,418 |
| 2014-05-13 | 2014-05-09 | 150.929 | 23,594,639 | +3,023 | 0.24% | 3,561,112,358 |
| 2014-05-12 | 2014-05-08 | 151.607 | 23,591,616 | +3,303 | 0.24% | 3,576,653,913 |
| 2014-05-09 | 2014-05-07 | 151.898 | 23,588,313 | +166 | 0.24% | 3,583,008,401 |
| 2014-05-08 | 2014-05-05 | 151.607 | 23,588,147 | +15,812 | 0.24% | 3,576,127,988 |
| 2014-05-05 | 2014-04-30 | 152.382 | 23,572,335 | +2,065 | 0.24% | 3,591,999,051 |
| 2014-05-02 | 2014-04-29 | 154.223 | 23,570,270 | +2,350 | 0.24% | 3,635,067,728 |
| 2014-04-30 | 2014-04-28 | 152.479 | 23,567,920 | +277,154 | 0.24% | 3,593,609,391 |
| 2014-04-29 | 2014-04-25 | 152.576 | 23,290,766 | -6,400 | 0.24% | 3,553,605,524 |
| 2014-04-28 | 2014-04-24 | 154.804 | 23,297,166 | -2,064 | 0.24% | 3,606,490,191 |
| 2014-04-25 | 2014-04-23 | 154.998 | 23,299,230 | +5,227 | 0.24% | 3,611,323,861 |
| 2014-04-23 | 2014-04-17 | 155.482 | 23,294,003 | +198 | 0.24% | 3,621,796,544 |
| 2014-04-22 | 2014-04-16 | 155.579 | 23,293,805 | -620 | 0.24% | 3,624,022,310 |
| 2014-04-17 | 2014-04-15 | 154.707 | 23,294,425 | +7,226 | 0.24% | 3,603,809,262 |
| 2014-04-16 | 2014-04-14 | 155.676 | 23,287,199 | -35,241 | 0.24% | 3,625,250,469 |
| 2014-04-15 | 2014-04-11 | 156.548 | 23,322,440 | -38,425 | 0.24% | 3,651,070,568 |
| 2014-04-14 | 2014-04-10 | 156.548 | 23,360,865 | -12,690 | 0.24% | 3,657,085,907 |
| 2014-04-11 | 2014-04-09 | 154.223 | 23,373,555 | -33,652 | 0.24% | 3,604,729,834 |
| 2014-04-10 | 2014-04-08 | 152.479 | 23,407,207 | +4,955 | 0.24% | 3,569,104,057 |
| 2014-04-09 | 2014-04-07 | 152.091 | 23,402,252 | +18,784 | 0.24% | 3,559,280,294 |
| 2014-04-08 | 2014-04-04 | 153.351 | 23,383,468 | -18,581 | 0.24% | 3,585,871,502 |
| 2014-04-07 | 2014-04-03 | 153.157 | 23,402,049 | -206 | 0.24% | 3,584,186,836 |
| 2014-04-04 | 2014-04-02 | 153.351 | 23,402,255 | -1,343 | 0.24% | 3,588,752,502 |
| 2014-04-03 | 2014-04-01 | 152.576 | 23,403,598 | -5,128 | 0.24% | 3,570,820,949 |
| 2014-04-02 | 2014-03-31 | 152.188 | 23,408,726 | -5,677 | 0.24% | 3,562,532,618 |
| 2014-04-01 | 2014-03-28 | 152.188 | 23,414,403 | -57,981 | 0.24% | 3,563,396,591 |
| 2014-03-31 | 2014-03-27 | 151.607 | 23,472,384 | -4,129 | 0.24% | 3,558,577,508 |
| 2014-03-28 | 2014-03-26 | 151.607 | 23,476,513 | -5,596 | 0.24% | 3,559,203,493 |
| 2014-03-27 | 2014-03-25 | 150.735 | 23,482,109 | +1,858 | 0.24% | 3,539,578,744 |
| 2014-03-26 | 2014-03-24 | 150.445 | 23,480,251 | +54,792 | 0.24% | 3,532,474,838 |
| 2014-03-25 | 2014-03-21 | 148.313 | 23,425,459 | +33,716 | 0.24% | 3,474,306,958 |
| 2014-03-24 | 2014-03-20 | 147.151 | 23,391,743 | +26,151 | 0.24% | 3,442,113,953 |
| 2014-03-21 | 2014-03-19 | 148.798 | 23,365,592 | +20,613 | 0.24% | 3,476,745,417 |
| 2014-03-20 | 2014-03-18 | 149.476 | 23,344,979 | +16,104 | 0.24% | 3,489,508,815 |
| 2014-03-19 | 2014-03-17 | 150.154 | 23,328,875 | +3,557 | 0.24% | 3,502,921,302 |
| 2014-03-18 | 2014-03-14 | 150.541 | 23,325,318 | +9,245 | 0.24% | 3,511,425,623 |
| 2014-03-17 | 2014-03-13 | 151.123 | 23,316,073 | +32,282 | 0.24% | 3,523,586,123 |
| 2014-03-14 | 2014-03-12 | 152.285 | 23,283,791 | +46,644 | 0.24% | 3,545,774,563 |
| 2014-03-13 | 2014-03-11 | 158.583 | 23,237,147 | +25,333 | 0.24% | 3,685,014,934 |
| 2014-03-12 | 2014-03-10 | 158.780 | 23,211,814 | +431,978 | 0.24% | 3,685,578,757 |
| 2014-03-11 | 2014-03-07 | 160.458 | 22,779,836 | +799 | 0.24% | 3,655,204,708 |
| 2014-03-10 | 2014-03-06 | 160.754 | 22,779,037 | +1,621 | 0.24% | 3,661,820,186 |
| 2014-03-07 | 2014-03-05 | 160.655 | 22,777,416 | -7,499 | 0.24% | 3,659,311,869 |
| 2014-03-06 | 2014-03-04 | 160.853 | 22,784,915 | +2,838 | 0.24% | 3,665,013,572 |
| 2014-03-05 | 2014-03-03 | 159.964 | 22,782,077 | +10,539 | 0.24% | 3,644,323,322 |
| 2014-03-04 | 2014-02-28 | 162.333 | 22,771,538 | -28,698 | 0.24% | 3,696,569,164 |
| 2014-03-03 | 2014-02-27 | 161.642 | 22,800,236 | +17,006 | 0.24% | 3,685,477,888 |
| 2014-02-28 | 2014-02-26 | 160.162 | 22,783,230 | +12,013 | 0.24% | 3,649,004,378 |
| 2014-02-27 | 2014-02-25 | 161.149 | 22,771,217 | -32,630 | 0.24% | 3,669,551,582 |
| 2014-02-26 | 2014-02-24 | 165.589 | 22,803,847 | +2,230 | 0.24% | 3,776,075,291 |
| 2014-02-25 | 2014-02-21 | 166.478 | 22,801,617 | -7,369 | 0.24% | 3,795,957,132 |
| 2014-02-24 | 2014-02-20 | 164.701 | 22,808,986 | +1,418 | 0.24% | 3,756,668,605 |
| 2014-02-21 | 2014-02-19 | 167.464 | 22,807,568 | -42,806 | 0.24% | 3,819,454,940 |
| 2014-02-20 | 2014-02-18 | 164.504 | 22,850,374 | -7,744 | 0.24% | 3,758,975,392 |
| 2014-02-19 | 2014-02-17 | 163.221 | 22,858,118 | +9,931 | 0.24% | 3,730,925,230 |
| 2014-02-18 | 2014-02-14 | 162.037 | 22,848,187 | -811 | 0.24% | 3,702,247,661 |
| 2014-02-17 | 2014-02-13 | 160.557 | 22,848,998 | -28,475 | 0.24% | 3,668,557,096 |
| 2014-02-14 | 2014-02-12 | 159.866 | 22,877,473 | +39,926 | 0.24% | 3,657,325,686 |
| 2014-02-13 | 2014-02-11 | 157.300 | 22,837,547 | +85,324 | 0.24% | 3,592,347,504 |
| 2014-02-12 | 2014-02-10 | 156.313 | 22,752,223 | +12,674 | 0.24% | 3,556,473,549 |
| 2014-02-11 | 2014-02-07 | 156.511 | 22,739,549 | +8,231 | 0.24% | 3,558,980,431 |
| 2014-02-10 | 2014-02-06 | 155.425 | 22,731,318 | +97,001 | 0.24% | 3,533,017,152 |
| 2014-02-07 | 2014-02-05 | 155.228 | 22,634,317 | +28,982 | 0.24% | 3,513,473,536 |
| 2014-02-06 | 2014-02-04 | 156.215 | 22,605,335 | +117,135 | 0.24% | 3,531,282,258 |
| 2014-02-05 | 2014-01-30 | 159.767 | 22,488,200 | +79,548 | 0.24% | 3,592,875,050 |
| 2014-02-04 | 2014-01-28 | 161.642 | 22,408,652 | +5,116 | 0.23% | 3,622,181,430 |
| 2014-01-29 | 2014-01-27 | 162.037 | 22,403,536 | +40,757 | 0.23% | 3,630,197,825 |
| 2014-01-28 | 2014-01-24 | 166.576 | 22,362,779 | +5,226 | 0.23% | 3,725,107,278 |
| 2014-01-27 | 2014-01-23 | 168.056 | 22,357,553 | +406 | 0.23% | 3,757,331,271 |
| 2014-01-24 | 2014-01-22 | 169.734 | 22,357,147 | +17,142 | 0.23% | 3,794,769,483 |
| 2014-01-23 | 2014-01-21 | 169.241 | 22,340,005 | -1,013 | 0.23% | 3,780,837,053 |
| 2014-01-22 | 2014-01-20 | 169.241 | 22,341,018 | -7,094 | 0.23% | 3,781,008,494 |
| 2014-01-21 | 2014-01-17 | 169.438 | 22,348,112 | -52,211 | 0.23% | 3,786,619,826 |
| 2014-01-20 | 2014-01-16 | 169.833 | 22,400,323 | -186,635 | 0.23% | 3,804,308,443 |
| 2014-01-17 | 2014-01-15 | 169.043 | 22,586,958 | -406 | 0.24% | 3,818,173,661 |
| 2014-01-16 | 2014-01-14 | 168.155 | 22,587,364 | +1,976 | 0.24% | 3,798,181,475 |
| 2014-01-15 | 2014-01-13 | 169.734 | 22,585,388 | -1,489 | 0.24% | 3,833,509,756 |
| 2014-01-14 | 2014-01-10 | 168.550 | 22,586,877 | -1,756 | 0.24% | 3,807,015,310 |
| 2014-01-13 | 2014-01-09 | 168.254 | 22,588,633 | -13,174 | 0.24% | 3,800,623,968 |
| 2014-01-10 | 2014-01-08 | 168.550 | 22,601,807 | -32,680 | 0.24% | 3,809,531,759 |
| 2014-01-09 | 2014-01-07 | 165.589 | 22,634,487 | -6,283 | 0.24% | 3,748,031,071 |
| 2014-01-08 | 2014-01-06 | 164.109 | 22,640,770 | +529 | 0.24% | 3,715,557,719 |
| 2014-01-07 | 2014-01-03 | 163.714 | 22,640,241 | -12,900 | 0.24% | 3,706,534,114 |
| 2014-01-06 | 2014-01-02 | 166.971 | 22,653,141 | -2,939 | 0.24% | 3,782,416,566 |
| 2014-01-03 | 2013-12-31 | 166.083 | 22,656,080 | +43,028 | 0.24% | 3,762,785,446 |
| 2014-01-02 | 2013-12-27 | 165.589 | 22,613,052 | -6,367 | 0.24% | 3,744,481,662 |
| 2013-12-30 | 2013-12-24 | 164.800 | 22,619,419 | -22 | 0.24% | 3,727,678,825 |
| 2013-12-27 | 2013-12-20 | 161.839 | 22,619,441 | +3,040 | 0.24% | 3,660,718,096 |
| 2013-12-23 | 2013-12-19 | 161.938 | 22,616,401 | +5,675 | 0.24% | 3,662,457,949 |
| 2013-12-20 | 2013-12-18 | 162.234 | 22,610,726 | +27,570 | 0.24% | 3,668,232,805 |
| 2013-12-19 | 2013-12-17 | 161.938 | 22,583,156 | -15,464 | 0.24% | 3,657,074,315 |
| 2013-12-18 | 2013-12-16 | 161.445 | 22,598,620 | +6,486 | 0.24% | 3,648,428,074 |
| 2013-12-17 | 2013-12-13 | 163.024 | 22,592,134 | +43,790 | 0.24% | 3,683,052,151 |
| 2013-12-16 | 2013-12-12 | 162.925 | 22,548,344 | +51,706 | 0.24% | 3,673,688,216 |
| 2013-12-13 | 2013-12-11 | 163.418 | 22,496,638 | +84,513 | 0.24% | 3,676,364,151 |
| 2013-12-12 | 2013-12-10 | 165.589 | 22,412,125 | +55,959 | 0.23% | 3,711,210,281 |
| 2013-12-11 | 2013-12-09 | 166.181 | 22,356,166 | +120,926 | 0.23% | 3,715,181,051 |
| 2013-12-10 | 2013-12-06 | 166.181 | 22,235,240 | +14,659 | 0.23% | 3,695,085,388 |
| 2013-12-09 | 2013-12-05 | 166.181 | 22,220,581 | +74,011 | 0.23% | 3,692,649,333 |
| 2013-12-06 | 2013-12-04 | 168.550 | 22,146,570 | +385,279 | 0.23% | 3,732,801,620 |
| 2013-12-05 | 2013-12-03 | 170.622 | 21,761,291 | +17,835 | 0.23% | 3,712,959,567 |
| 2013-12-04 | 2013-12-02 | 171.806 | 21,743,456 | -5,310 | 0.23% | 3,735,664,928 |
| 2013-12-03 | 2013-11-29 | 170.918 | 21,748,766 | +5,513 | 0.23% | 3,717,261,198 |
| 2013-12-02 | 2013-11-28 | 171.017 | 21,743,253 | +405 | 0.23% | 3,718,464,606 |
| 2013-11-29 | 2013-11-27 | 171.708 | 21,742,848 | -4,459 | 0.23% | 3,733,414,829 |
| 2013-11-28 | 2013-11-26 | 171.116 | 21,747,307 | -4,458 | 0.23% | 3,721,303,990 |
| 2013-11-27 | 2013-11-25 | 170.721 | 21,751,765 | +12,768 | 0.23% | 3,713,480,740 |
| 2013-11-26 | 2013-11-22 | 170.918 | 21,738,997 | -253 | 0.23% | 3,715,591,497 |
| 2013-11-25 | 2013-11-21 | 170.622 | 21,739,250 | -3,242 | 0.23% | 3,709,198,883 |
| 2013-11-22 | 2013-11-20 | 171.116 | 21,742,492 | -1,216 | 0.23% | 3,720,480,068 |
| 2013-11-21 | 2013-11-19 | 170.721 | 21,743,708 | -5,577 | 0.23% | 3,712,105,242 |
| 2013-11-20 | 2013-11-18 | 170.227 | 21,749,285 | -1,908 | 0.23% | 3,702,325,973 |
| 2013-11-19 | 2013-11-15 | 168.945 | 21,751,193 | -1,622 | 0.23% | 3,674,746,732 |
| 2013-11-18 | 2013-11-14 | 167.958 | 21,752,815 | +4,432 | 0.23% | 3,653,554,518 |
| 2013-11-15 | 2013-11-13 | 167.366 | 21,748,383 | +2,625 | 0.23% | 3,639,933,007 |
| 2013-11-14 | 2013-11-12 | 169.734 | 21,745,758 | +17,632 | 0.23% | 3,690,995,941 |
| 2013-11-13 | 2013-11-11 | 171.214 | 21,728,126 | -6,540 | 0.23% | 3,720,166,009 |
| 2013-11-12 | 2013-11-08 | 168.550 | 21,734,666 | -20,078 | 0.23% | 3,663,375,252 |
| 2013-11-11 | 2013-11-07 | 169.438 | 21,754,744 | +2,838 | 0.23% | 3,686,080,728 |
| 2013-11-08 | 2013-11-06 | 170.918 | 21,751,906 | +16,608 | 0.23% | 3,717,797,881 |
| 2013-11-07 | 2013-11-05 | 170.425 | 21,735,298 | -89,646 | 0.23% | 3,704,234,793 |
| 2013-11-06 | 2013-11-04 | 167.958 | 21,824,944 | -17,786 | 0.23% | 3,665,669,144 |
| 2013-11-05 | 2013-11-01 | 168.550 | 21,842,730 | -58,779 | 0.23% | 3,681,589,425 |
| 2013-11-04 | 2013-10-31 | 168.649 | 21,901,509 | -4,662 | 0.23% | 3,693,657,916 |
| 2013-11-01 | 2013-10-30 | 169.734 | 21,906,171 | +47,690 | 0.23% | 3,718,223,492 |
| 2013-10-31 | 2013-10-29 | 168.254 | 21,858,481 | -12,737 | 0.23% | 3,677,773,100 |
| 2013-10-30 | 2013-10-28 | 168.056 | 21,871,218 | -1,300 | 0.23% | 3,675,599,531 |
| 2013-10-29 | 2013-10-25 | 167.662 | 21,872,518 | -3,850 | 0.23% | 3,667,184,257 |
| 2013-10-28 | 2013-10-24 | 167.366 | 21,876,368 | +1,824 | 0.23% | 3,661,353,304 |
| 2013-10-25 | 2013-10-23 | 166.971 | 21,874,544 | -23,307 | 0.23% | 3,652,413,482 |
| 2013-10-24 | 2013-10-22 | 170.291 | 21,897,851 | -10,435 | 0.23% | 3,729,013,271 |
| 2013-10-23 | 2013-10-21 | 169.395 | 21,908,286 | +195,231 | 0.23% | 3,711,154,522 |
| 2013-10-22 | 2013-10-18 | 168.997 | 21,713,055 | -206 | 0.23% | 3,669,434,137 |
| 2013-10-21 | 2013-10-17 | 167.403 | 21,713,261 | -417 | 0.23% | 3,634,871,718 |
| 2013-10-18 | 2013-10-16 | 169.096 | 21,713,678 | +946 | 0.23% | 3,671,701,791 |
| 2013-10-17 | 2013-10-15 | 169.594 | 21,712,732 | -104,856 | 0.23% | 3,682,353,197 |
| 2013-10-16 | 2013-10-11 | 168.300 | 21,817,588 | -15,770 | 0.23% | 3,671,890,851 |
| 2013-10-15 | 2013-10-10 | 166.208 | 21,833,358 | +43,055 | 0.23% | 3,628,884,910 |
| 2013-10-11 | 2013-10-09 | 165.910 | 21,790,303 | +38,560 | 0.23% | 3,615,218,815 |
| 2013-10-10 | 2013-10-08 | 166.905 | 21,751,743 | +36,953 | 0.23% | 3,630,482,936 |
| 2013-10-09 | 2013-10-07 | 166.806 | 21,714,790 | +270,372 | 0.23% | 3,622,152,802 |
| 2013-10-08 | 2013-10-04 | 168.001 | 21,444,418 | -4,045 | 0.23% | 3,602,679,836 |
| 2013-10-07 | 2013-10-03 | 168.001 | 21,448,463 | +42,052 | 0.23% | 3,603,359,399 |
| 2013-10-04 | 2013-10-02 | 167.602 | 21,406,411 | +222 | 0.23% | 3,587,767,552 |
| 2013-10-03 | 2013-09-30 | 168.001 | 21,406,189 | +12,452 | 0.23% | 3,596,257,332 |
| 2013-10-02 | 2013-09-27 | 169.993 | 21,393,737 | -1,105 | 0.23% | 3,636,775,527 |
| 2013-09-30 | 2013-09-26 | 169.694 | 21,394,842 | +1,807 | 0.23% | 3,630,571,517 |
| 2013-09-27 | 2013-09-25 | 169.594 | 21,393,035 | +7,230 | 0.23% | 3,628,134,444 |
| 2013-09-26 | 2013-09-24 | 170.789 | 21,385,805 | +1,810 | 0.23% | 3,652,464,883 |
| 2013-09-25 | 2013-09-23 | 171.885 | 21,383,995 | -46,684 | 0.23% | 3,675,580,660 |
| 2013-09-24 | 2013-09-19 | 175.171 | 21,430,679 | -20,679 | 0.23% | 3,754,033,060 |
| 2013-09-23 | 2013-09-18 | 171.685 | 21,451,358 | -25,343 | 0.23% | 3,682,886,836 |
| 2013-09-19 | 2013-09-17 | 171.685 | 21,476,701 | +195 | 0.23% | 3,687,237,861 |
| 2013-09-18 | 2013-09-16 | 173.478 | 21,476,506 | -21,489 | 0.23% | 3,725,701,876 |
| 2013-09-17 | 2013-09-13 | 171.188 | 21,497,995 | -8,708 | 0.23% | 3,680,189,284 |
| 2013-09-16 | 2013-09-12 | 170.690 | 21,506,703 | +2,892 | 0.23% | 3,670,971,201 |
| 2013-09-13 | 2013-09-11 | 170.391 | 21,503,811 | -1,860 | 0.23% | 3,664,053,160 |
| 2013-09-12 | 2013-09-10 | 171.088 | 21,505,671 | -3,615 | 0.23% | 3,679,361,666 |
| 2013-09-11 | 2013-09-09 | 170.590 | 21,509,286 | +10,243 | 0.23% | 3,669,270,078 |
| 2013-09-10 | 2013-09-06 | 171.984 | 21,499,043 | -49,405 | 0.23% | 3,697,496,640 |
| 2013-09-09 | 2013-09-05 | 170.192 | 21,548,448 | -6,427 | 0.23% | 3,667,367,070 |
| 2013-09-06 | 2013-09-04 | 166.806 | 21,554,875 | +603 | 0.23% | 3,595,478,054 |
| 2013-09-05 | 2013-09-03 | 167.005 | 21,554,272 | -1,808 | 0.23% | 3,599,670,458 |
| 2013-09-04 | 2013-09-02 | 165.511 | 21,556,080 | -1,407 | 0.23% | 3,567,772,292 |
| 2013-09-03 | 2013-08-30 | 163.320 | 21,557,487 | +201 | 0.23% | 3,520,775,254 |
| 2013-09-02 | 2013-08-29 | 164.316 | 21,557,286 | +24,903 | 0.23% | 3,542,210,368 |
| 2013-08-30 | 2013-08-28 | 163.320 | 21,532,383 | +30,168 | 0.23% | 3,516,675,261 |
| 2013-08-29 | 2013-08-27 | 165.511 | 21,502,215 | +26,923 | 0.23% | 3,558,857,032 |
| 2013-08-28 | 2013-08-26 | 167.503 | 21,475,292 | +602 | 0.23% | 3,597,173,549 |
| 2013-08-27 | 2013-08-23 | 166.706 | 21,474,690 | -15,402 | 0.23% | 3,579,964,162 |
| 2013-08-26 | 2013-08-22 | 166.407 | 21,490,092 | +2,361 | 0.23% | 3,576,111,463 |
| 2013-08-23 | 2013-08-21 | 166.407 | 21,487,731 | +4,620 | 0.23% | 3,575,718,575 |
| 2013-08-22 | 2013-08-20 | 170.157 | 21,483,111 | +29,321 | 0.23% | 3,655,503,697 |
| 2013-08-21 | 2013-08-19 | 172.670 | 21,453,790 | +202,877 | 0.23% | 3,704,420,524 |
| 2013-08-20 | 2013-08-16 | 173.172 | 21,250,913 | -796 | 0.23% | 3,680,069,052 |
| 2013-08-19 | 2013-08-15 | 173.474 | 21,251,709 | -5,373 | 0.23% | 3,686,614,687 |
| 2013-08-16 | 2013-08-13 | 173.172 | 21,257,082 | -28,765 | 0.23% | 3,681,137,352 |
| 2013-08-15 | 2013-08-12 | 172.368 | 21,285,847 | -7,419 | 0.23% | 3,669,003,766 |
| 2013-08-13 | 2013-08-09 | 170.358 | 21,293,266 | -398 | 0.23% | 3,627,480,437 |
| 2013-08-12 | 2013-08-08 | 169.353 | 21,293,664 | +8,357 | 0.23% | 3,606,146,775 |
| 2013-08-09 | 2013-08-07 | 169.052 | 21,285,307 | +27,063 | 0.23% | 3,598,313,572 |
| 2013-08-08 | 2013-08-06 | 171.062 | 21,258,244 | +63,189 | 0.23% | 3,636,470,261 |
| 2013-08-07 | 2013-08-05 | 180.007 | 21,195,055 | -19,531 | 0.23% | 3,815,252,018 |
| 2013-08-06 | 2013-08-02 | 178.499 | 21,214,586 | +17,198 | 0.23% | 3,786,784,750 |
| 2013-08-05 | 2013-08-01 | 177.796 | 21,197,388 | -2,784 | 0.23% | 3,768,801,631 |
| 2013-08-02 | 2013-07-31 | 175.182 | 21,200,172 | -14,527 | 0.23% | 3,713,897,116 |
| 2013-08-01 | 2013-07-30 | 175.584 | 21,214,699 | -51,335 | 0.23% | 3,724,970,831 |
| 2013-07-31 | 2013-07-29 | 176.087 | 21,266,034 | -31,195 | 0.23% | 3,744,671,305 |
| 2013-07-30 | 2013-07-26 | 177.092 | 21,297,229 | +1,039 | 0.23% | 3,771,569,385 |
| 2013-07-29 | 2013-07-25 | 175.986 | 21,296,190 | +8,219 | 0.23% | 3,747,840,983 |
| 2013-07-26 | 2013-07-24 | 177.092 | 21,287,971 | +4,497 | 0.23% | 3,769,929,867 |
| 2013-07-25 | 2013-07-23 | 176.690 | 21,283,474 | +4,202 | 0.23% | 3,760,576,995 |
| 2013-07-24 | 2013-07-22 | 175.182 | 21,279,272 | -796 | 0.23% | 3,727,754,044 |
| 2013-07-23 | 2013-07-19 | 174.278 | 21,280,068 | -8,281 | 0.23% | 3,708,644,470 |
| 2013-07-22 | 2013-07-18 | 172.268 | 21,288,349 | -8,129 | 0.23% | 3,667,295,419 |
| 2013-07-19 | 2013-07-17 | 171.866 | 21,296,478 | +5,029,924 | 0.23% | 3,660,134,067 |
| 2013-07-18 | 2013-07-16 | 170.961 | 16,266,554 | +3,427 | 0.18% | 2,780,948,651 |
| 2013-07-17 | 2013-07-15 | 171.062 | 16,263,127 | -12,005 | 0.18% | 2,781,997,313 |
| 2013-07-16 | 2013-07-12 | 170.258 | 16,275,132 | -1,652 | 0.18% | 2,770,964,888 |
| 2013-07-15 | 2013-07-11 | 171.263 | 16,276,784 | -114,422 | 0.18% | 2,787,605,339 |
| 2013-07-12 | 2013-07-10 | 168.348 | 16,391,206 | -10,185 | 0.18% | 2,759,426,412 |
| 2013-07-11 | 2013-07-09 | 168.649 | 16,401,391 | +73,102 | 0.18% | 2,766,086,363 |
| 2013-07-10 | 2013-07-08 | 166.539 | 16,328,289 | -2,786 | 0.18% | 2,719,294,748 |
| 2013-07-09 | 2013-07-05 | 167.343 | 16,331,075 | -59,859 | 0.18% | 2,732,889,727 |
| 2013-07-08 | 2013-07-04 | 162.921 | 16,390,934 | -6,965 | 0.18% | 2,670,421,485 |
| 2013-07-05 | 2013-07-03 | 160.408 | 16,397,899 | -4,974 | 0.18% | 2,630,353,941 |
| 2013-07-04 | 2013-07-02 | 163.825 | 16,402,873 | -7,761 | 0.18% | 2,687,203,916 |
| 2013-07-03 | 2013-06-28 | 163.323 | 16,410,634 | +5,491 | 0.18% | 2,680,228,507 |
| 2013-07-02 | 2013-06-27 | 161.815 | 16,405,143 | +1,588 | 0.18% | 2,654,599,409 |
| 2013-06-28 | 2013-06-26 | 161.815 | 16,403,555 | -597 | 0.18% | 2,654,342,447 |
| 2013-06-27 | 2013-06-25 | 160.207 | 16,404,152 | +55,193 | 0.18% | 2,628,059,532 |
| 2013-06-26 | 2013-06-24 | 159.302 | 16,348,959 | +67,061 | 0.18% | 2,604,428,675 |
| 2013-06-25 | 2013-06-21 | 162.117 | 16,281,898 | +157,204 | 0.18% | 2,639,565,809 |
| 2013-06-24 | 2013-06-20 | 163.825 | 16,124,694 | +45,862 | 0.17% | 2,641,631,187 |
| 2013-06-21 | 2013-06-19 | 168.348 | 16,078,832 | -199 | 0.17% | 2,706,838,880 |
| 2013-06-20 | 2013-06-18 | 168.951 | 16,079,031 | +7,163 | 0.17% | 2,716,568,641 |
| 2013-06-19 | 2013-06-17 | 168.549 | 16,071,868 | +5,174 | 0.17% | 2,708,897,151 |
| 2013-06-18 | 2013-06-14 | 167.142 | 16,066,694 | +2,388 | 0.17% | 2,685,417,833 |
| 2013-06-17 | 2013-06-13 | 166.941 | 16,064,306 | +2,189 | 0.17% | 2,681,789,572 |
| 2013-06-14 | 2013-06-11 | 168.046 | 16,062,117 | -199 | 0.17% | 2,699,181,914 |
| 2013-06-13 | 2013-06-10 | 169.856 | 16,062,316 | +30,139 | 0.17% | 2,728,273,894 |
| 2013-06-11 | 2013-06-07 | 169.253 | 16,032,177 | -437,585 | 0.17% | 2,713,486,612 |
| 2013-06-10 | 2013-06-06 | 171.765 | 16,469,762 | +7,562 | 0.18% | 2,828,931,836 |
| 2013-06-07 | 2013-06-05 | 172.871 | 16,462,200 | -7,135 | 0.18% | 2,845,833,042 |
| 2013-06-06 | 2013-06-04 | 173.876 | 16,469,335 | -7,164 | 0.18% | 2,863,619,187 |
| 2013-06-05 | 2013-06-03 | 172.569 | 16,476,499 | +9,228 | 0.18% | 2,843,336,948 |
| 2013-06-04 | 2013-05-31 | 173.072 | 16,467,271 | -1,943 | 0.18% | 2,850,019,798 |
| 2013-06-03 | 2013-05-30 | 172.971 | 16,469,214 | +792 | 0.18% | 2,848,700,817 |
| 2013-05-31 | 2013-05-29 | 172.368 | 16,468,422 | -2,785 | 0.18% | 2,838,632,747 |
| 2013-05-30 | 2013-05-28 | 174.881 | 16,471,207 | -2,580 | 0.18% | 2,880,499,276 |
| 2013-05-29 | 2013-05-27 | 174.077 | 16,473,787 | +557 | 0.18% | 2,867,704,720 |
| 2013-05-28 | 2013-05-24 | 173.172 | 16,473,230 | -42,144 | 0.18% | 2,852,706,795 |
| 2013-05-27 | 2013-05-23 | 175.082 | 16,515,374 | -2,656 | 0.18% | 2,891,543,037 |
| 2013-05-24 | 2013-05-22 | 179.705 | 16,518,030 | +796 | 0.18% | 2,968,375,661 |
| 2013-05-23 | 2013-05-21 | 183.288 | 16,517,234 | -14,100 | 0.18% | 3,027,404,531 |
| 2013-05-22 | 2013-05-20 | 182.983 | 16,531,334 | +115,487 | 0.18% | 3,024,961,250 |
| 2013-05-21 | 2013-05-16 | 180.044 | 16,415,847 | -6,189 | 0.18% | 2,955,568,070 |
| 2013-05-20 | 2013-05-15 | 178.320 | 16,422,036 | -2,743 | 0.18% | 2,928,380,784 |
| 2013-05-16 | 2013-05-14 | 178.320 | 16,424,779 | -48,011 | 0.18% | 2,928,869,916 |
| 2013-05-15 | 2013-05-13 | 177.509 | 16,472,790 | -97,411 | 0.18% | 2,924,071,696 |
| 2013-05-14 | 2013-05-10 | 178.523 | 16,570,201 | +2,959 | 0.18% | 2,958,161,234 |
| 2013-05-13 | 2013-05-09 | 178.320 | 16,567,242 | +16,503 | 0.18% | 2,954,273,947 |
| 2013-05-10 | 2013-05-08 | 177.813 | 16,550,739 | +39,207 | 0.18% | 2,942,941,899 |
| 2013-05-09 | 2013-05-07 | 174.772 | 16,511,532 | -1,998 | 0.18% | 2,885,754,231 |
| 2013-05-08 | 2013-05-06 | 174.468 | 16,513,530 | +129,173 | 0.18% | 2,881,081,203 |
| 2013-05-07 | 2013-05-03 | 172.846 | 16,384,357 | -6,803 | 0.18% | 2,831,968,997 |
| 2013-05-06 | 2013-05-02 | 172.643 | 16,391,160 | -10,111 | 0.18% | 2,829,821,531 |
| 2013-05-03 | 2013-04-30 | 171.325 | 16,401,271 | -24,581 | 0.18% | 2,809,952,109 |
| 2013-05-02 | 2013-04-29 | 170.413 | 16,425,852 | +19,489 | 0.18% | 2,799,176,786 |
| 2013-04-30 | 2013-04-26 | 169.095 | 16,406,363 | -3,552 | 0.18% | 2,774,233,883 |
| 2013-04-29 | 2013-04-25 | 167.878 | 16,409,915 | -33,982 | 0.18% | 2,754,871,670 |
| 2013-04-26 | 2013-04-24 | 166.155 | 16,443,897 | -40,049 | 0.18% | 2,732,237,265 |
| 2013-04-25 | 2013-04-23 | 162.303 | 16,483,946 | -10,654 | 0.18% | 2,675,390,768 |
| 2013-04-24 | 2013-04-22 | 164.229 | 16,494,600 | -30,428 | 0.18% | 2,708,890,884 |
| 2013-04-23 | 2013-04-19 | 164.432 | 16,525,028 | +31,051 | 0.18% | 2,717,238,522 |
| 2013-04-22 | 2013-04-18 | 161.492 | 16,493,977 | -4,918 | 0.18% | 2,663,642,093 |
| 2013-04-19 | 2013-04-17 | 162.100 | 16,498,895 | +7,971 | 0.18% | 2,674,471,852 |
| 2013-04-18 | 2013-04-16 | 163.012 | 16,490,924 | +5,483 | 0.18% | 2,688,225,792 |
| 2013-04-17 | 2013-04-15 | 164.330 | 16,485,441 | +1,973 | 0.18% | 2,709,057,938 |
| 2013-04-16 | 2013-04-12 | 166.358 | 16,483,468 | -40,246 | 0.18% | 2,742,154,241 |
| 2013-04-15 | 2013-04-11 | 166.459 | 16,523,714 | -16,967 | 0.18% | 2,750,524,585 |
| 2013-04-12 | 2013-04-10 | 166.054 | 16,540,681 | +1,184 | 0.18% | 2,746,641,593 |
| 2013-04-11 | 2013-04-09 | 164.026 | 16,539,497 | +2,957 | 0.18% | 2,712,910,859 |
| 2013-04-10 | 2013-04-08 | 164.736 | 16,536,540 | +6,313 | 0.18% | 2,724,160,679 |
| 2013-04-09 | 2013-04-05 | 164.939 | 16,530,227 | -11,147 | 0.18% | 2,726,472,235 |
| 2013-04-05 | 2013-04-02 | 168.284 | 16,541,374 | -6,760 | 0.18% | 2,783,648,394 |
| 2013-04-03 | 2013-03-28 | 166.256 | 16,548,134 | -43,214 | 0.18% | 2,751,234,355 |
| 2013-04-02 | 2013-03-27 | 167.980 | 16,591,348 | -953 | 0.18% | 2,787,012,330 |
| 2013-03-28 | 2013-03-26 | 168.081 | 16,592,301 | +2,170 | 0.18% | 2,788,854,474 |
| 2013-03-27 | 2013-03-25 | 168.994 | 16,590,131 | -2,579 | 0.18% | 2,803,626,292 |
| 2013-03-26 | 2013-03-22 | 168.487 | 16,592,710 | +43,572 | 0.18% | 2,795,651,623 |
| 2013-03-25 | 2013-03-21 | 170.514 | 16,549,138 | -2,436 | 0.18% | 2,821,863,993 |
| 2013-03-22 | 2013-03-20 | 170.413 | 16,551,574 | -1,898 | 0.18% | 2,820,601,435 |
| 2013-03-21 | 2013-03-19 | 174.105 | 16,553,472 | +15,066 | 0.18% | 2,882,035,209 |
| 2013-03-20 | 2013-03-18 | 173.486 | 16,538,406 | +310,255 | 0.18% | 2,869,183,332 |
| 2013-03-19 | 2013-03-15 | 177.506 | 16,228,151 | -9,855 | 0.18% | 2,880,598,440 |
| 2013-03-18 | 2013-03-14 | 174.723 | 16,238,006 | +22,395 | 0.18% | 2,837,154,158 |
| 2013-03-15 | 2013-03-13 | 173.177 | 16,215,611 | +48,417 | 0.18% | 2,808,168,304 |
| 2013-03-14 | 2013-03-12 | 174.723 | 16,167,194 | +6,294 | 0.18% | 2,824,781,669 |
| 2013-03-12 | 2013-03-08 | 175.135 | 16,160,900 | +340 | 0.18% | 2,830,345,518 |
| 2013-03-11 | 2013-03-07 | 172.043 | 16,160,560 | +13,387 | 0.18% | 2,780,310,352 |
| 2013-03-08 | 2013-03-06 | 173.280 | 16,147,173 | +18,420 | 0.18% | 2,797,980,901 |
| 2013-03-07 | 2013-03-05 | 172.765 | 16,128,753 | +14,478 | 0.18% | 2,786,476,209 |
| 2013-03-06 | 2013-03-04 | 173.692 | 16,114,275 | +16,961 | 0.18% | 2,798,924,670 |
| 2013-03-05 | 2013-03-01 | 175.857 | 16,097,314 | +12,134 | 0.18% | 2,830,824,701 |
| 2013-03-04 | 2013-02-28 | 176.991 | 16,085,180 | -3,254 | 0.18% | 2,846,929,774 |
| 2013-03-01 | 2013-02-27 | 173.177 | 16,088,434 | -1,755 | 0.18% | 2,786,144,193 |
| 2013-02-28 | 2013-02-26 | 173.486 | 16,090,189 | -26,138 | 0.18% | 2,791,423,918 |
| 2013-02-27 | 2013-02-25 | 175.857 | 16,116,327 | +136,545 | 0.18% | 2,834,168,269 |
| 2013-02-26 | 2013-02-22 | 175.135 | 15,979,782 | +2,134 | 0.18% | 2,798,625,347 |
| 2013-02-25 | 2013-02-21 | 175.445 | 15,977,648 | +11,375 | 0.18% | 2,803,192,605 |
| 2013-02-22 | 2013-02-20 | 178.331 | 15,966,273 | +20,416 | 0.18% | 2,847,280,068 |
| 2013-02-21 | 2013-02-19 | 178.228 | 15,945,857 | +43,286 | 0.18% | 2,841,995,542 |
| 2013-02-20 | 2013-02-18 | 179.774 | 15,902,571 | +38,992 | 0.18% | 2,858,869,674 |
| 2013-02-19 | 2013-02-15 | 180.496 | 15,863,579 | +3,493 | 0.18% | 2,863,306,610 |
| 2013-02-18 | 2013-02-14 | 180.702 | 15,860,086 | -55,415 | 0.18% | 2,865,945,900 |
| 2013-02-15 | 2013-02-08 | 178.022 | 15,915,501 | -15,150 | 0.18% | 2,833,304,072 |
| 2013-02-14 | 2013-02-07 | 177.609 | 15,930,651 | -4,678 | 0.18% | 2,829,432,482 |
| 2013-02-08 | 2013-02-06 | 178.125 | 15,935,329 | -8,731 | 0.18% | 2,838,476,522 |
| 2013-02-07 | 2013-02-05 | 176.166 | 15,944,060 | -16,711 | 0.18% | 2,808,804,529 |
| 2013-02-06 | 2013-02-04 | 181.114 | 15,960,771 | -1,156 | 0.18% | 2,890,720,897 |
| 2013-02-05 | 2013-02-01 | 181.423 | 15,961,927 | +25,023 | 0.18% | 2,895,866,401 |
| 2013-02-04 | 2013-01-31 | 182.042 | 15,936,904 | -27,939 | 0.18% | 2,901,183,440 |
| 2013-02-01 | 2013-01-30 | 181.526 | 15,964,843 | -46,902 | 0.18% | 2,898,041,111 |
| 2013-01-31 | 2013-01-29 | 179.877 | 16,011,745 | -114 | 0.18% | 2,880,146,841 |
| 2013-01-30 | 2013-01-28 | 179.980 | 16,011,859 | -18,988 | 0.18% | 2,881,817,872 |
| 2013-01-29 | 2013-01-25 | 178.331 | 16,030,847 | -7,358 | 0.18% | 2,858,795,609 |
| 2013-01-28 | 2013-01-24 | 175.754 | 16,038,205 | -3,559 | 0.18% | 2,818,776,730 |
| 2013-01-25 | 2013-01-23 | 175.135 | 16,041,764 | +6,742 | 0.18% | 2,809,480,588 |
| 2013-01-24 | 2013-01-22 | 175.651 | 16,035,022 | +88,490 | 0.18% | 2,816,564,392 |
| 2013-01-23 | 2013-01-21 | 175.857 | 15,946,532 | -92,920 | 0.18% | 2,804,308,637 |
| 2013-01-22 | 2013-01-18 | 175.857 | 16,039,452 | -10,675 | 0.18% | 2,820,649,265 |
| 2013-01-21 | 2013-01-17 | 175.135 | 16,050,127 | -4,462 | 0.18% | 2,810,945,245 |
| 2013-01-18 | 2013-01-16 | 173.486 | 16,054,589 | -35,506 | 0.18% | 2,785,247,814 |
| 2013-01-17 | 2013-01-15 | 172.868 | 16,090,095 | +1,739 | 0.18% | 2,781,456,068 |
| 2013-01-16 | 2013-01-14 | 174.517 | 16,088,356 | -8,813 | 0.18% | 2,807,690,030 |
| 2013-01-15 | 2013-01-11 | 172.868 | 16,097,169 | -9,184 | 0.18% | 2,782,678,934 |
| 2013-01-14 | 2013-01-10 | 171.424 | 16,106,353 | +188 | 0.18% | 2,761,022,822 |
| 2013-01-11 | 2013-01-09 | 170.394 | 16,106,165 | +33,068 | 0.18% | 2,744,388,125 |
| 2013-01-10 | 2013-01-08 | 170.600 | 16,073,097 | -13,268 | 0.18% | 2,742,067,225 |
| 2013-01-09 | 2013-01-07 | 171.218 | 16,086,365 | +15,185 | 0.18% | 2,754,279,978 |
| 2013-01-08 | 2013-01-04 | 169.054 | 16,071,180 | +97,280 | 0.18% | 2,716,890,576 |
| 2013-01-07 | 2013-01-03 | 171.734 | 15,973,900 | -2,883 | 0.18% | 2,743,256,977 |
| 2013-01-04 | 2013-01-02 | 171.528 | 15,976,783 | -8,775 | 0.18% | 2,740,458,265 |
| 2013-01-03 | 2012-12-31 | 167.610 | 15,985,558 | -3,131 | 0.18% | 2,679,346,466 |
| 2013-01-02 | 2012-12-27 | 168.951 | 15,988,689 | +15,522 | 0.18% | 2,701,297,039 |
| 2012-12-28 | 2012-12-24 | 168.229 | 15,973,167 | +6,595 | 0.18% | 2,687,148,829 |
| 2012-12-27 | 2012-12-20 | 168.332 | 15,966,572 | -9,246 | 0.18% | 2,687,685,216 |
| 2012-12-21 | 2012-12-19 | 165.961 | 15,975,818 | -4,268 | 0.18% | 2,651,364,972 |
| 2012-12-20 | 2012-12-18 | 165.136 | 15,980,086 | -4,169 | 0.18% | 2,638,895,290 |
| 2012-12-19 | 2012-12-17 | 165.240 | 15,984,255 | +14,441 | 0.18% | 2,641,231,424 |
| 2012-12-18 | 2012-12-14 | 166.477 | 15,969,814 | -14,746 | 0.18% | 2,658,599,499 |
| 2012-12-17 | 2012-12-13 | 165.446 | 15,984,560 | -63,580 | 0.18% | 2,644,577,246 |
| 2012-12-14 | 2012-12-12 | 164.827 | 16,048,140 | -62,077 | 0.18% | 2,645,170,692 |
| 2012-12-13 | 2012-12-11 | 164.312 | 16,110,217 | -16,452 | 0.18% | 2,647,099,350 |
| 2012-12-12 | 2012-12-10 | 163.796 | 16,126,669 | +38,243 | 0.18% | 2,641,490,805 |
| 2012-12-11 | 2012-12-07 | 163.384 | 16,088,426 | +33,727 | 0.18% | 2,628,593,065 |
| 2012-12-10 | 2012-12-06 | 164.106 | 16,054,699 | -14,890 | 0.18% | 2,634,667,202 |
| 2012-12-07 | 2012-12-05 | 164.930 | 16,069,589 | -84,877 | 0.18% | 2,650,362,548 |
| 2012-12-06 | 2012-12-04 | 162.250 | 16,154,466 | +1,768 | 0.18% | 2,621,065,467 |
| 2012-12-05 | 2012-12-03 | 161.322 | 16,152,698 | -7,179 | 0.18% | 2,605,793,217 |
| 2012-12-04 | 2012-11-30 | 162.353 | 16,159,877 | -154,968 | 0.18% | 2,623,609,187 |
| 2012-12-03 | 2012-11-29 | 160.085 | 16,314,845 | -44,304 | 0.18% | 2,611,770,077 |
| 2012-11-30 | 2012-11-28 | 159.158 | 16,359,149 | -10,455 | 0.18% | 2,603,685,581 |
| 2012-11-29 | 2012-11-27 | 159.158 | 16,369,604 | -5,587 | 0.18% | 2,605,349,575 |
| 2012-11-28 | 2012-11-26 | 158.952 | 16,375,191 | -1,358 | 0.18% | 2,602,862,833 |
| 2012-11-27 | 2012-11-23 | 159.158 | 16,376,549 | -5,355 | 0.18% | 2,606,454,926 |
| 2012-11-26 | 2012-11-22 | 157.818 | 16,381,904 | -6,740 | 0.18% | 2,585,354,500 |
| 2012-11-23 | 2012-11-21 | 156.684 | 16,388,644 | -3,880 | 0.18% | 2,567,835,173 |
| 2012-11-22 | 2012-11-20 | 154.725 | 16,392,524 | +1,358 | 0.18% | 2,536,337,568 |
| 2012-11-21 | 2012-11-19 | 153.901 | 16,391,166 | +25,653 | 0.18% | 2,522,610,449 |
| 2012-11-20 | 2012-11-16 | 152.457 | 16,365,513 | +75,474 | 0.18% | 2,495,044,704 |
| 2012-11-19 | 2012-11-15 | 152.457 | 16,290,039 | +32,985 | 0.18% | 2,483,538,129 |
| 2012-11-16 | 2012-11-14 | 153.591 | 16,257,054 | +386,909 | 0.18% | 2,496,943,128 |
| 2012-11-15 | 2012-11-13 | 151.839 | 15,870,145 | -14,358 | 0.18% | 2,409,706,647 |
| 2012-11-14 | 2012-11-12 | 153.076 | 15,884,503 | +194 | 0.18% | 2,431,535,523 |
| 2012-11-13 | 2012-11-09 | 153.385 | 15,884,309 | +27,196 | 0.18% | 2,436,417,959 |
| 2012-11-12 | 2012-11-08 | 154.416 | 15,857,113 | +7,490 | 0.18% | 2,448,592,238 |
| 2012-11-09 | 2012-11-07 | 158.745 | 15,849,623 | -9,440 | 0.18% | 2,516,055,353 |
| 2012-11-08 | 2012-11-06 | 158.127 | 15,859,063 | +13,024 | 0.18% | 2,507,745,258 |
| 2012-11-07 | 2012-11-05 | 160.292 | 15,846,039 | +1,318 | 0.18% | 2,539,987,900 |
| 2012-11-06 | 2012-11-02 | 160.704 | 15,844,721 | -7,195 | 0.18% | 2,546,309,824 |
| 2012-11-05 | 2012-11-01 | 157.921 | 15,851,916 | -25,998 | 0.18% | 2,503,347,048 |
| 2012-11-02 | 2012-10-31 | 157.508 | 15,877,914 | +9,016 | 0.18% | 2,500,905,799 |
| 2012-11-01 | 2012-10-30 | 156.065 | 15,868,898 | +160,068 | 0.18% | 2,476,584,656 |
| 2012-10-31 | 2012-10-29 | 157.096 | 15,708,830 | +7,965 | 0.18% | 2,467,796,482 |
| 2012-10-30 | 2012-10-26 | 156.478 | 15,700,865 | +43,997 | 0.18% | 2,456,834,403 |
| 2012-10-29 | 2012-10-25 | 157.921 | 15,656,868 | -35,931 | 0.18% | 2,472,544,914 |
| 2012-10-26 | 2012-10-24 | 156.375 | 15,692,799 | +39,192 | 0.18% | 2,453,954,618 |
| 2012-10-25 | 2012-10-22 | 159.166 | 15,653,607 | -31,047 | 0.18% | 2,491,519,537 |
| 2012-10-24 | 2012-10-19 | 159.270 | 15,684,654 | +143,584 | 0.18% | 2,498,092,833 |
| 2012-10-22 | 2012-10-18 | 159.062 | 15,541,070 | -14,623 | 0.18% | 2,471,990,754 |
| 2012-10-19 | 2012-10-17 | 159.270 | 15,555,693 | +899 | 0.18% | 2,477,553,231 |
| 2012-10-18 | 2012-10-16 | 156.461 | 15,554,794 | -24,934 | 0.18% | 2,433,719,603 |
| 2012-10-17 | 2012-10-15 | 154.589 | 15,579,728 | -183 | 0.18% | 2,408,447,150 |
| 2012-10-16 | 2012-10-12 | 154.380 | 15,579,911 | +403 | 0.18% | 2,405,233,884 |
| 2012-10-15 | 2012-10-11 | 152.820 | 15,579,508 | +577 | 0.18% | 2,380,860,635 |
| 2012-10-12 | 2012-10-10 | 153.132 | 15,578,931 | +16,817 | 0.18% | 2,385,634,484 |
| 2012-10-11 | 2012-10-09 | 154.172 | 15,562,114 | -24,403 | 0.18% | 2,399,248,523 |
| 2012-10-10 | 2012-10-08 | 154.068 | 15,586,517 | +7,068 | 0.18% | 2,401,389,327 |
| 2012-10-09 | 2012-10-05 | 154.693 | 15,579,449 | -4,373 | 0.18% | 2,410,024,749 |
| 2012-10-08 | 2012-10-04 | 153.652 | 15,583,822 | -62,251 | 0.18% | 2,394,489,375 |
| 2012-10-05 | 2012-10-03 | 150.947 | 15,646,073 | -87,181 | 0.18% | 2,361,735,212 |
| 2012-10-04 | 2012-09-28 | 151.780 | 15,733,254 | +100,991 | 0.18% | 2,387,988,802 |
| 2012-10-03 | 2012-09-27 | 151.780 | 15,632,263 | -19,609 | 0.18% | 2,372,660,417 |
| 2012-09-28 | 2012-09-26 | 151.260 | 15,651,872 | +769 | 0.18% | 2,367,495,347 |
| 2012-09-27 | 2012-09-25 | 153.444 | 15,651,103 | -19,791 | 0.18% | 2,401,570,885 |
| 2012-09-26 | 2012-09-24 | 152.820 | 15,670,894 | -193 | 0.18% | 2,394,826,244 |
| 2012-09-25 | 2012-09-21 | 154.172 | 15,671,087 | -10,645 | 0.18% | 2,416,049,152 |
| 2012-09-24 | 2012-09-20 | 152.924 | 15,681,732 | -8,267 | 0.18% | 2,398,113,878 |
| 2012-09-21 | 2012-09-19 | 153.652 | 15,689,999 | -11,542 | 0.18% | 2,410,803,711 |
| 2012-09-20 | 2012-09-18 | 151.676 | 15,701,541 | +1,811 | 0.18% | 2,381,541,981 |
| 2012-09-19 | 2012-09-17 | 152.820 | 15,699,730 | -17,673 | 0.18% | 2,399,232,962 |
| 2012-09-18 | 2012-09-14 | 151.260 | 15,717,403 | -16,114 | 0.18% | 2,377,407,538 |
| 2012-09-17 | 2012-09-13 | 146.994 | 15,733,517 | -6,252 | 0.18% | 2,312,737,890 |
| 2012-09-14 | 2012-09-12 | 146.474 | 15,739,769 | -29,854 | 0.18% | 2,305,469,861 |
| 2012-09-13 | 2012-09-11 | 145.226 | 15,769,623 | -8,844 | 0.18% | 2,290,156,542 |
| 2012-09-12 | 2012-09-10 | 144.498 | 15,778,467 | -20,315 | 0.18% | 2,279,950,886 |
| 2012-09-11 | 2012-09-07 | 143.353 | 15,798,782 | -12,910 | 0.18% | 2,264,807,341 |
| 2012-09-10 | 2012-09-06 | 139.920 | 15,811,692 | -2,500 | 0.18% | 2,212,376,672 |
| 2012-09-07 | 2012-09-05 | 137.736 | 15,814,192 | +3,269 | 0.18% | 2,178,178,327 |
| 2012-09-06 | 2012-09-04 | 140.232 | 15,810,923 | -1,538 | 0.18% | 2,217,203,502 |
| 2012-09-05 | 2012-09-03 | 140.544 | 15,812,461 | -1,611 | 0.18% | 2,222,354,089 |
| 2012-09-04 | 2012-08-31 | 139.608 | 15,814,072 | +1,153 | 0.18% | 2,207,774,270 |
| 2012-09-03 | 2012-08-30 | 140.753 | 15,812,919 | +57,868 | 0.18% | 2,225,708,493 |
| 2012-08-31 | 2012-08-29 | 141.897 | 15,755,051 | -462 | 0.18% | 2,235,592,396 |
| 2012-08-30 | 2012-08-28 | 142.313 | 15,755,513 | +15,500 | 0.18% | 2,242,214,134 |
| 2012-08-29 | 2012-08-27 | 141.585 | 15,740,013 | -8,605 | 0.18% | 2,228,546,252 |
| 2012-08-28 | 2012-08-24 | 142.105 | 15,748,618 | +961 | 0.18% | 2,237,956,229 |
| 2012-08-27 | 2012-08-23 | 144.290 | 15,747,657 | -7,882 | 0.18% | 2,272,222,458 |
| 2012-08-24 | 2012-08-22 | 143.041 | 15,755,539 | -1,923 | 0.18% | 2,253,691,171 |
| 2012-08-23 | 2012-08-21 | 143.873 | 15,757,462 | +5,398 | 0.18% | 2,267,080,224 |
| 2012-08-22 | 2012-08-20 | 143.769 | 15,752,064 | -1,538 | 0.18% | 2,264,664,909 |
| 2012-08-21 | 2012-08-17 | 143.769 | 15,753,602 | -87,825 | 0.18% | 2,264,886,026 |
| 2012-08-20 | 2012-08-16 | 141.793 | 15,841,427 | -16,515 | 0.18% | 2,246,200,897 |
| 2012-08-17 | 2012-08-15 | 141.793 | 15,857,942 | -4,230 | 0.18% | 2,248,542,605 |
| 2012-08-16 | 2012-08-14 | 146.068 | 15,862,172 | -15,099 | 0.18% | 2,316,957,217 |
| 2012-08-15 | 2012-08-13 | 144.282 | 15,877,271 | +168,129 | 0.18% | 2,290,798,839 |
| 2012-08-14 | 2012-08-10 | 143.756 | 15,709,142 | -1,962 | 0.18% | 2,258,286,937 |
| 2012-08-13 | 2012-08-09 | 143.756 | 15,711,104 | -3,574 | 0.18% | 2,258,568,986 |
| 2012-08-10 | 2012-08-08 | 141.865 | 15,714,678 | +1,523 | 0.18% | 2,229,357,998 |
| 2012-08-09 | 2012-08-07 | 141.549 | 15,713,155 | -4,378 | 0.18% | 2,224,188,289 |
| 2012-08-08 | 2012-08-06 | 140.919 | 15,717,533 | -13,753 | 0.18% | 2,214,897,935 |
| 2012-08-07 | 2012-08-03 | 137.871 | 15,731,286 | +1,327 | 0.18% | 2,168,895,468 |
| 2012-08-06 | 2012-08-02 | 137.977 | 15,729,959 | -2,093 | 0.18% | 2,170,365,495 |
| 2012-08-03 | 2012-08-01 | 138.082 | 15,732,052 | -1,919 | 0.18% | 2,172,307,482 |
| 2012-08-02 | 2012-07-31 | 137.977 | 15,733,971 | -6,082 | 0.18% | 2,170,919,057 |
| 2012-08-01 | 2012-07-30 | 137.136 | 15,740,053 | -19,175 | 0.18% | 2,158,525,887 |
| 2012-07-31 | 2012-07-27 | 134.824 | 15,759,228 | -1,521 | 0.18% | 2,124,722,195 |
| 2012-07-30 | 2012-07-26 | 131.356 | 15,760,749 | +15,642 | 0.18% | 2,070,272,080 |
| 2012-07-27 | 2012-07-25 | 130.831 | 15,745,107 | +9,326 | 0.18% | 2,059,944,537 |
| 2012-07-26 | 2012-07-24 | 130.410 | 15,735,781 | +571 | 0.18% | 2,052,110,033 |
| 2012-07-25 | 2012-07-23 | 132.617 | 15,735,210 | +118,237 | 0.18% | 2,086,759,781 |
| 2012-07-24 | 2012-07-20 | 140.604 | 15,616,973 | -428 | 0.18% | 2,195,803,800 |
| 2012-07-23 | 2012-07-19 | 140.604 | 15,617,401 | -4,758 | 0.18% | 2,195,863,979 |
| 2012-07-20 | 2012-07-18 | 139.868 | 15,622,159 | +191 | 0.18% | 2,185,041,393 |
| 2012-07-19 | 2012-07-17 | 142.810 | 15,621,968 | -7,994 | 0.18% | 2,230,980,427 |
| 2012-07-18 | 2012-07-16 | 141.024 | 15,629,962 | -31,593 | 0.18% | 2,204,199,997 |
| 2012-07-17 | 2012-07-13 | 139.868 | 15,661,555 | +54,432 | 0.18% | 2,190,551,636 |
| 2012-07-16 | 2012-07-12 | 141.024 | 15,607,123 | -2,416 | 0.18% | 2,200,979,150 |
| 2012-07-13 | 2012-07-11 | 143.126 | 15,609,539 | +2,389 | 0.18% | 2,234,126,419 |
| 2012-07-12 | 2012-07-10 | 142.390 | 15,607,150 | +342 | 0.18% | 2,222,303,955 |
| 2012-07-11 | 2012-07-09 | 142.285 | 15,606,808 | +4,232 | 0.18% | 2,220,615,216 |
| 2012-07-10 | 2012-07-06 | 143.861 | 15,602,576 | +51 | 0.18% | 2,244,607,007 |
| 2012-07-06 | 2012-07-04 | 144.177 | 15,602,525 | +21,680 | 0.18% | 2,249,518,442 |
| 2012-07-05 | 2012-07-03 | 146.068 | 15,580,845 | +94,127 | 0.18% | 2,275,864,319 |
| 2012-07-04 | 2012-06-29 | 144.071 | 15,486,718 | -40,229 | 0.18% | 2,231,194,366 |
| 2012-07-03 | 2012-06-28 | 143.231 | 15,526,947 | -31,218 | 0.18% | 2,223,937,029 |
| 2012-06-29 | 2012-06-27 | 143.756 | 15,558,165 | -18,017 | 0.18% | 2,236,583,053 |
| 2012-06-28 | 2012-06-26 | 143.336 | 15,576,182 | -191 | 0.18% | 2,232,625,819 |
| 2012-06-27 | 2012-06-25 | 142.495 | 15,576,373 | -2,664 | 0.18% | 2,219,558,456 |
| 2012-06-26 | 2012-06-22 | 141.760 | 15,579,037 | -1,713 | 0.18% | 2,208,478,206 |
| 2012-06-25 | 2012-06-21 | 143.441 | 15,580,750 | -5,591 | 0.18% | 2,234,917,880 |
| 2012-06-22 | 2012-06-20 | 143.861 | 15,586,341 | -120,493 | 0.18% | 2,242,271,419 |
| 2012-06-21 | 2012-06-19 | 140.604 | 15,706,834 | -571 | 0.18% | 2,208,438,587 |
| 2012-06-20 | 2012-06-18 | 141.760 | 15,707,405 | -2,664 | 0.18% | 2,226,675,604 |
| 2012-06-19 | 2012-06-15 | 140.394 | 15,710,069 | -7,887 | 0.18% | 2,205,591,656 |
| 2012-06-18 | 2012-06-14 | 137.136 | 15,717,956 | -23,090 | 0.18% | 2,155,495,596 |
| 2012-06-15 | 2012-06-13 | 137.451 | 15,741,046 | -297,852 | 0.18% | 2,163,624,505 |
| 2012-06-14 | 2012-06-12 | 135.244 | 16,038,898 | -141,980 | 0.19% | 2,169,170,212 |
| 2012-06-13 | 2012-06-11 | 136.295 | 16,180,878 | +142,525 | 0.19% | 2,205,375,873 |
| 2012-06-12 | 2012-06-08 | 132.407 | 16,038,353 | -18,651 | 0.19% | 2,123,590,983 |
| 2012-06-11 | 2012-06-07 | 132.827 | 16,057,004 | -381 | 0.19% | 2,132,809,905 |
| 2012-06-08 | 2012-06-06 | 130.095 | 16,057,385 | -48,772 | 0.19% | 2,088,988,382 |
| 2012-06-07 | 2012-06-05 | 126.838 | 16,106,157 | +17,890 | 0.19% | 2,042,865,423 |
| 2012-06-06 | 2012-06-04 | 126.417 | 16,088,267 | +167,748 | 0.19% | 2,033,833,760 |
| 2012-06-05 | 2012-06-01 | 127.888 | 15,920,519 | +63,567 | 0.18% | 2,036,049,626 |
| 2012-06-04 | 2012-05-31 | 128.729 | 15,856,952 | -8,348 | 0.18% | 2,041,250,761 |
| 2012-06-01 | 2012-05-30 | 128.729 | 15,865,300 | -1,331 | 0.18% | 2,042,325,392 |
| 2012-05-31 | 2012-05-29 | 132.407 | 15,866,631 | +12,371 | 0.18% | 2,100,853,780 |
| 2012-05-30 | 2012-05-28 | 131.987 | 15,854,260 | +33,335 | 0.18% | 2,092,551,595 |
| 2012-05-29 | 2012-05-25 | 131.777 | 15,820,925 | -55,910 | 0.18% | 2,084,826,736 |
| 2012-05-28 | 2012-05-24 | 130.621 | 15,876,835 | -19,127 | 0.18% | 2,073,841,780 |
| 2012-05-25 | 2012-05-23 | 131.882 | 15,895,962 | +21,125 | 0.18% | 2,096,385,278 |
| 2012-05-24 | 2012-05-22 | 133.458 | 15,874,837 | -17,890 | 0.18% | 2,118,622,378 |
| 2012-05-23 | 2012-05-21 | 132.617 | 15,892,727 | +28,358 | 0.18% | 2,107,649,247 |
| 2012-05-22 | 2012-05-18 | 133.983 | 15,864,369 | +19,932 | 0.18% | 2,125,560,873 |
| 2012-05-21 | 2012-05-17 | 138.292 | 15,844,437 | +854 | 0.18% | 2,191,155,810 |
| 2012-05-18 | 2012-05-16 | 139.658 | 15,843,583 | +2,659 | 0.18% | 2,212,681,699 |
| 2012-05-17 | 2012-05-15 | 146.080 | 15,840,924 | -23,609 | 0.18% | 2,314,037,217 |
| 2012-05-16 | 2012-05-14 | 143.744 | 15,864,533 | +156,512 | 0.18% | 2,280,433,184 |
| 2012-05-15 | 2012-05-11 | 145.230 | 15,708,021 | +17,897 | 0.18% | 2,281,281,958 |
| 2012-05-14 | 2012-05-10 | 146.610 | 15,690,124 | +73,376 | 0.18% | 2,300,336,919 |
| 2012-05-11 | 2012-05-09 | 147.566 | 15,616,748 | -2,358 | 0.18% | 2,304,500,453 |
| 2012-05-10 | 2012-05-08 | 146.610 | 15,619,106 | -9,171 | 0.18% | 2,289,924,935 |
| 2012-05-09 | 2012-05-07 | 145.867 | 15,628,277 | +76,136 | 0.18% | 2,279,655,534 |
| 2012-05-08 | 2012-05-04 | 150.114 | 15,552,141 | -17,230 | 0.18% | 2,334,591,983 |
| 2012-05-07 | 2012-05-03 | 151.919 | 15,569,371 | -13,948 | 0.18% | 2,365,277,478 |
| 2012-05-04 | 2012-05-02 | 151.388 | 15,583,319 | -83,519 | 0.18% | 2,359,124,614 |
| 2012-05-03 | 2012-04-30 | 150.114 | 15,666,838 | -68,453 | 0.18% | 2,351,809,593 |
| 2012-05-02 | 2012-04-27 | 147.460 | 15,735,291 | +163,898 | 0.18% | 2,320,322,866 |
| 2012-04-30 | 2012-04-26 | 148.203 | 15,571,393 | -41,973 | 0.18% | 2,307,726,193 |
| 2012-04-27 | 2012-04-25 | 146.610 | 15,613,366 | -8,786 | 0.18% | 2,289,083,391 |
| 2012-04-26 | 2012-04-24 | 145.655 | 15,622,152 | -2,681 | 0.18% | 2,275,445,121 |
| 2012-04-25 | 2012-04-23 | 144.806 | 15,624,833 | -756 | 0.18% | 2,262,565,444 |
| 2012-04-24 | 2012-04-20 | 147.460 | 15,625,589 | -188 | 0.18% | 2,304,146,231 |
| 2012-04-23 | 2012-04-19 | 146.929 | 15,625,777 | +942 | 0.18% | 2,295,879,591 |
| 2012-04-20 | 2012-04-18 | 145.124 | 15,624,835 | -2,826 | 0.18% | 2,267,542,051 |
| 2012-04-19 | 2012-04-17 | 142.470 | 15,627,661 | +2,072 | 0.18% | 2,226,475,358 |
| 2012-04-18 | 2012-04-16 | 142.152 | 15,625,589 | +5,087 | 0.18% | 2,221,203,602 |
| 2012-04-17 | 2012-04-13 | 144.169 | 15,620,502 | +1,507 | 0.18% | 2,251,988,415 |
| 2012-04-16 | 2012-04-12 | 141.196 | 15,618,995 | +2,819 | 0.18% | 2,205,342,881 |
| 2012-04-13 | 2012-04-11 | 140.878 | 15,616,176 | +18,274 | 0.18% | 2,199,971,290 |
| 2012-04-12 | 2012-04-10 | 143.426 | 15,597,902 | +13,291 | 0.18% | 2,237,138,808 |
| 2012-04-11 | 2012-04-05 | 145.974 | 15,584,611 | -12,057 | 0.18% | 2,274,940,592 |
| 2012-04-10 | 2012-04-03 | 147.778 | 15,596,668 | -6,217 | 0.18% | 2,304,848,893 |
| 2012-04-05 | 2012-04-02 | 145.867 | 15,602,885 | +2,806 | 0.18% | 2,275,951,670 |
| 2012-04-03 | 2012-03-30 | 145.443 | 15,600,079 | +8,921 | 0.18% | 2,268,917,789 |
| 2012-04-02 | 2012-03-29 | 147.035 | 15,591,158 | +11,115 | 0.18% | 2,292,448,254 |
| 2012-03-30 | 2012-03-28 | 148.946 | 15,580,043 | -1,036 | 0.18% | 2,320,586,270 |
| 2012-03-29 | 2012-03-27 | 149.477 | 15,581,079 | -56,799 | 0.18% | 2,329,011,214 |
| 2012-03-28 | 2012-03-26 | 146.186 | 15,637,878 | -1,163 | 0.18% | 2,286,036,478 |
| 2012-03-27 | 2012-03-23 | 146.717 | 15,639,041 | -3,391 | 0.18% | 2,294,507,896 |
| 2012-03-26 | 2012-03-22 | 148.628 | 15,642,432 | +42,097 | 0.18% | 2,324,896,944 |
| 2012-03-23 | 2012-03-21 | 148.628 | 15,600,335 | +5,086 | 0.18% | 2,318,640,169 |
| 2012-03-22 | 2012-03-20 | 148.628 | 15,595,249 | +24,973 | 0.18% | 2,317,884,249 |
| 2012-03-21 | 2012-03-19 | 150.326 | 15,570,276 | -48,675 | 0.18% | 2,340,620,259 |
| 2012-03-20 | 2012-03-16 | 148.734 | 15,618,951 | +890 | 0.18% | 2,323,065,168 |
| 2012-03-19 | 2012-03-15 | 149.158 | 15,618,061 | -19,781 | 0.18% | 2,329,565,008 |
| 2012-03-16 | 2012-03-14 | 147.141 | 15,637,842 | -56,821 | 0.18% | 2,300,972,596 |
| 2012-03-15 | 2012-03-13 | 148.424 | 15,694,663 | -2,637 | 0.18% | 2,329,458,240 |
| 2012-03-14 | 2012-03-12 | 146.374 | 15,697,300 | +268,473 | 0.19% | 2,297,678,745 |
| 2012-03-13 | 2012-03-09 | 147.453 | 15,428,827 | -62,035 | 0.18% | 2,275,023,697 |
| 2012-03-12 | 2012-03-08 | 146.051 | 15,490,862 | +16,410 | 0.19% | 2,262,448,749 |
| 2012-03-09 | 2012-03-07 | 146.158 | 15,474,452 | +20,693 | 0.19% | 2,261,721,227 |
| 2012-03-07 | 2012-03-05 | 149.502 | 15,453,759 | +15,330 | 0.19% | 2,310,371,753 |
| 2012-03-06 | 2012-03-02 | 151.660 | 15,438,429 | +1,048 | 0.18% | 2,341,385,509 |
| 2012-03-05 | 2012-03-01 | 149.287 | 15,437,381 | +5,353 | 0.18% | 2,304,592,868 |
| 2012-03-02 | 2012-02-29 | 151.012 | 15,432,028 | +45,426 | 0.18% | 2,330,427,191 |
| 2012-03-01 | 2012-02-28 | 149.179 | 15,386,602 | +126,083 | 0.18% | 2,295,352,557 |
| 2012-02-29 | 2012-02-27 | 150.149 | 15,260,519 | -58,408 | 0.18% | 2,291,358,483 |
| 2012-02-28 | 2012-02-24 | 151.983 | 15,318,927 | +1,669 | 0.18% | 2,328,219,060 |
| 2012-02-27 | 2012-02-23 | 151.336 | 15,317,258 | +5,066 | 0.18% | 2,318,052,134 |
| 2012-02-24 | 2012-02-22 | 153.709 | 15,312,192 | +36,533 | 0.18% | 2,353,622,088 |
| 2012-02-23 | 2012-02-21 | 154.680 | 15,275,659 | -2,782 | 0.18% | 2,362,836,152 |
| 2012-02-22 | 2012-02-20 | 152.738 | 15,278,441 | -161,913 | 0.18% | 2,333,602,038 |
| 2012-02-21 | 2012-02-17 | 152.091 | 15,440,354 | -26,931 | 0.19% | 2,348,339,409 |
| 2012-02-20 | 2012-02-16 | 149.610 | 15,467,285 | -393 | 0.19% | 2,314,062,314 |
| 2012-02-17 | 2012-02-15 | 150.581 | 15,467,678 | -42,831 | 0.19% | 2,329,137,037 |
| 2012-02-16 | 2012-02-14 | 147.776 | 15,510,509 | +14,969 | 0.19% | 2,292,087,105 |
| 2012-02-15 | 2012-02-13 | 148.531 | 15,495,540 | -17,800 | 0.19% | 2,301,575,131 |
| 2012-02-14 | 2012-02-10 | 149.071 | 15,513,340 | +12,423 | 0.19% | 2,312,585,800 |
| 2012-02-13 | 2012-02-09 | 149.610 | 15,500,917 | -6,454 | 0.19% | 2,319,094,001 |
| 2012-02-10 | 2012-02-08 | 150.257 | 15,507,371 | -20,845 | 0.19% | 2,330,095,892 |
| 2012-02-09 | 2012-02-07 | 147.561 | 15,528,216 | -16,907 | 0.19% | 2,291,353,849 |
| 2012-02-08 | 2012-02-06 | 146.482 | 15,545,123 | -52,149 | 0.19% | 2,277,080,757 |
| 2012-02-07 | 2012-02-03 | 144.217 | 15,597,272 | -13,536 | 0.19% | 2,249,388,931 |
| 2012-02-06 | 2012-02-02 | 144.433 | 15,610,808 | +17,890 | 0.19% | 2,254,708,800 |
| 2012-02-03 | 2012-02-01 | 139.902 | 15,592,918 | +5,939 | 0.19% | 2,181,483,195 |
| 2012-02-02 | 2012-01-31 | 140.442 | 15,586,979 | -10,939 | 0.19% | 2,189,058,840 |
| 2012-02-01 | 2012-01-30 | 140.226 | 15,597,918 | -92,065 | 0.19% | 2,187,230,160 |
| 2012-01-31 | 2012-01-27 | 141.628 | 15,689,983 | +15,799 | 0.19% | 2,222,141,447 |
| 2012-01-30 | 2012-01-26 | 140.334 | 15,674,184 | -3,911 | 0.19% | 2,199,615,330 |
| 2012-01-27 | 2012-01-20 | 139.255 | 15,678,095 | -31,843 | 0.19% | 2,183,252,844 |
| 2012-01-26 | 2012-01-19 | 134.293 | 15,709,938 | +2,411 | 0.19% | 2,109,737,018 |
| 2012-01-20 | 2012-01-18 | 133.754 | 15,707,527 | -23,194 | 0.19% | 2,100,941,698 |
| 2012-01-19 | 2012-01-17 | 132.891 | 15,730,721 | -5,547 | 0.19% | 2,090,469,507 |
| 2012-01-18 | 2012-01-16 | 128.684 | 15,736,268 | +115,160 | 0.19% | 2,025,007,740 |
| 2012-01-17 | 2012-01-13 | 129.763 | 15,621,108 | +3,208 | 0.19% | 2,027,038,339 |
| 2012-01-16 | 2012-01-12 | 128.792 | 15,617,900 | -8,221 | 0.19% | 2,011,460,299 |
| 2012-01-13 | 2012-01-11 | 130.410 | 15,626,121 | -185 | 0.19% | 2,037,802,001 |
| 2012-01-12 | 2012-01-10 | 129.116 | 15,626,306 | -2,040 | 0.19% | 2,017,599,565 |
| 2012-01-11 | 2012-01-09 | 129.979 | 15,628,346 | +3,709 | 0.19% | 2,031,349,096 |
| 2012-01-10 | 2012-01-06 | 128.361 | 15,624,637 | -5,288 | 0.19% | 2,005,586,503 |
| 2012-01-09 | 2012-01-05 | 130.949 | 15,629,925 | -14,462 | 0.19% | 2,046,727,767 |
| 2012-01-06 | 2012-01-04 | 130.410 | 15,644,387 | -8,105 | 0.19% | 2,040,184,070 |
| 2012-01-05 | 2012-01-03 | 130.626 | 15,652,492 | -8,159 | 0.19% | 2,044,617,785 |
| 2012-01-04 | 2011-12-30 | 127.282 | 15,660,651 | -7,428 | 0.19% | 1,993,316,764 |
| 2012-01-03 | 2011-12-29 | 125.987 | 15,668,079 | +34,302 | 0.19% | 1,973,981,581 |
| 2011-12-30 | 2011-12-28 | 127.713 | 15,633,777 | -557 | 0.19% | 1,996,641,602 |
| 2011-12-29 | 2011-12-23 | 129.008 | 15,634,334 | -50,872 | 0.19% | 2,016,949,692 |
| 2011-12-28 | 2011-12-22 | 127.174 | 15,685,206 | +43,827 | 0.19% | 1,994,750,270 |
| 2011-12-23 | 2011-12-21 | 127.605 | 15,641,379 | -7,602 | 0.19% | 1,995,925,306 |
| 2011-12-22 | 2011-12-20 | 124.477 | 15,648,981 | -1,298 | 0.19% | 1,947,943,575 |
| 2011-12-21 | 2011-12-19 | 124.369 | 15,650,279 | +7,045 | 0.19% | 1,946,417,014 |
| 2011-12-20 | 2011-12-16 | 126.958 | 15,643,234 | +1,987 | 0.19% | 1,986,037,778 |
| 2011-12-19 | 2011-12-15 | 124.909 | 15,641,247 | -2,490 | 0.19% | 1,953,729,501 |
| 2011-12-16 | 2011-12-14 | 126.635 | 15,643,737 | +27,071 | 0.19% | 1,981,039,357 |
| 2011-12-15 | 2011-12-13 | 128.900 | 15,616,666 | +5,562 | 0.19% | 2,012,985,877 |
| 2011-12-14 | 2011-12-12 | 129.655 | 15,611,104 | -4,079 | 0.19% | 2,024,056,285 |
| 2011-12-13 | 2011-12-09 | 129.547 | 15,615,183 | +6,119 | 0.19% | 2,022,900,801 |
| 2011-12-12 | 2011-12-08 | 134.509 | 15,609,064 | +1,298 | 0.19% | 2,099,557,705 |
| 2011-12-09 | 2011-12-07 | 135.695 | 15,607,766 | -8,900 | 0.19% | 2,117,902,129 |
| 2011-12-08 | 2011-12-06 | 133.107 | 15,616,666 | -5,934 | 0.19% | 2,078,681,650 |
| 2011-12-07 | 2011-12-05 | 134.509 | 15,622,600 | -18,727 | 0.19% | 2,101,378,417 |
| 2011-12-06 | 2011-12-02 | 132.891 | 15,641,327 | -30,411 | 0.19% | 2,078,589,858 |
| 2011-12-05 | 2011-12-01 | 130.841 | 15,671,738 | -168,104 | 0.19% | 2,050,512,703 |
| 2011-12-02 | 2011-11-30 | 123.938 | 15,839,842 | +4,450 | 0.19% | 1,963,158,544 |
| 2011-12-01 | 2011-11-29 | 126.527 | 15,835,392 | +29,110 | 0.19% | 2,003,601,423 |
| 2011-11-30 | 2011-11-28 | 123.183 | 15,806,282 | +41,776 | 0.19% | 1,947,064,464 |
| 2011-11-29 | 2011-11-25 | 121.026 | 15,764,506 | +7,973 | 0.19% | 1,907,909,294 |
| 2011-11-28 | 2011-11-24 | 123.075 | 15,756,533 | +56,922 | 0.19% | 1,939,236,641 |
| 2011-11-25 | 2011-11-23 | 123.075 | 15,699,611 | +121,632 | 0.19% | 1,932,230,961 |
| 2011-11-24 | 2011-11-22 | 127.298 | 15,577,979 | +86,144 | 0.19% | 1,983,040,417 |
| 2011-11-23 | 2011-11-21 | 128.280 | 15,491,835 | +88,098 | 0.19% | 1,987,296,330 |
| 2011-11-22 | 2011-11-18 | 129.372 | 15,403,737 | +57,698 | 0.19% | 1,992,812,077 |
| 2011-11-21 | 2011-11-17 | 131.555 | 15,346,039 | +4,763 | 0.19% | 2,018,855,548 |
| 2011-11-18 | 2011-11-16 | 132.647 | 15,341,276 | +6,961 | 0.19% | 2,034,977,737 |
| 2011-11-17 | 2011-11-15 | 135.486 | 15,334,315 | -49,462 | 0.19% | 2,077,581,470 |
| 2011-11-16 | 2011-11-14 | 138.106 | 15,383,777 | +25,448 | 0.19% | 2,124,591,319 |
| 2011-11-15 | 2011-11-11 | 135.049 | 15,358,329 | +2,381 | 0.19% | 2,074,128,063 |
| 2011-11-14 | 2011-11-10 | 134.722 | 15,355,948 | +36,089 | 0.19% | 2,068,777,069 |
| 2011-11-11 | 2011-11-09 | 148.259 | 15,319,859 | +71,027 | 0.19% | 2,271,310,138 |
| 2011-11-10 | 2011-11-08 | 146.185 | 15,248,832 | -4,030 | 0.19% | 2,229,148,792 |
| 2011-11-09 | 2011-11-07 | 146.076 | 15,252,862 | -4,763 | 0.19% | 2,228,072,691 |
| 2011-11-08 | 2011-11-04 | 147.604 | 15,257,625 | +13,556 | 0.19% | 2,252,088,897 |
| 2011-11-07 | 2011-11-03 | 143.019 | 15,244,069 | +50,928 | 0.19% | 2,180,188,792 |
| 2011-11-04 | 2011-11-02 | 147.277 | 15,193,141 | +69,411 | 0.19% | 2,237,594,672 |
| 2011-11-03 | 2011-11-01 | 146.731 | 15,123,730 | +38,680 | 0.18% | 2,219,116,412 |
| 2011-11-02 | 2011-10-31 | 152.626 | 15,085,050 | +15,359 | 0.18% | 2,302,373,758 |
| 2011-11-01 | 2011-10-28 | 153.063 | 15,069,691 | -49,277 | 0.18% | 2,306,610,487 |
| 2011-10-31 | 2011-10-27 | 146.949 | 15,118,968 | -19,062 | 0.18% | 2,221,718,897 |
| 2011-10-28 | 2011-10-26 | 143.565 | 15,138,030 | +40,303 | 0.18% | 2,173,286,667 |
| 2011-10-27 | 2011-10-25 | 142.800 | 15,097,727 | +50,047 | 0.18% | 2,155,962,553 |
| 2011-10-26 | 2011-10-24 | 142.036 | 15,047,680 | +38,935 | 0.18% | 2,137,316,039 |
| 2011-10-25 | 2011-10-21 | 137.778 | 15,008,745 | -1,099 | 0.18% | 2,067,881,439 |
| 2011-10-24 | 2011-10-20 | 137.451 | 15,009,844 | -41,723 | 0.18% | 2,063,116,773 |
| 2011-10-21 | 2011-10-19 | 139.525 | 15,051,567 | +5,508 | 0.18% | 2,100,073,386 |
| 2011-10-20 | 2011-10-18 | 137.233 | 15,046,059 | -6,274 | 0.18% | 2,064,809,261 |
| 2011-10-19 | 2011-10-17 | 141.818 | 15,052,333 | -10,476 | 0.18% | 2,134,690,267 |
| 2011-10-18 | 2011-10-14 | 139.089 | 15,062,809 | -5,427 | 0.18% | 2,095,064,020 |
| 2011-10-17 | 2011-10-13 | 141.163 | 15,068,236 | -29,607 | 0.18% | 2,127,075,178 |
| 2011-10-14 | 2011-10-12 | 136.687 | 15,097,843 | -6,778 | 0.18% | 2,063,674,202 |
| 2011-10-13 | 2011-10-11 | 136.905 | 15,104,621 | -115,470 | 0.18% | 2,067,898,748 |
| 2011-10-12 | 2011-10-10 | 134.503 | 15,220,091 | -79,247 | 0.19% | 2,047,150,907 |
| 2011-10-11 | 2011-10-07 | 134.503 | 15,299,338 | -9,674 | 0.19% | 2,057,809,882 |
| 2011-10-10 | 2011-10-06 | 129.481 | 15,309,012 | -8,976 | 0.19% | 1,982,228,672 |
| 2011-10-07 | 2011-10-04 | 123.695 | 15,317,988 | -48,832 | 0.19% | 1,894,757,069 |
| 2011-10-06 | 2011-10-03 | 127.407 | 15,366,820 | +80,178 | 0.19% | 1,957,838,036 |
| 2011-10-04 | 2011-09-30 | 132.975 | 15,286,642 | +46,479 | 0.19% | 2,032,737,431 |
| 2011-10-03 | 2011-09-28 | 135.486 | 15,240,163 | -63,202 | 0.19% | 2,064,825,214 |
| 2011-09-30 | 2011-09-27 | 134.722 | 15,303,365 | -2,748 | 0.19% | 2,061,693,006 |
| 2011-09-28 | 2011-09-26 | 130.027 | 15,306,113 | +8,311 | 0.19% | 1,990,208,506 |
| 2011-09-27 | 2011-09-23 | 129.918 | 15,297,802 | -48,002 | 0.19% | 1,987,457,718 |
| 2011-09-26 | 2011-09-22 | 132.429 | 15,345,804 | +52,308 | 0.19% | 2,032,227,618 |
| 2011-09-23 | 2011-09-21 | 137.342 | 15,293,496 | +183 | 0.19% | 2,100,435,337 |
| 2011-09-22 | 2011-09-20 | 138.652 | 15,293,313 | -66,478 | 0.19% | 2,120,445,913 |
| 2011-09-21 | 2011-09-19 | 137.342 | 15,359,791 | +733 | 0.19% | 2,109,540,408 |
| 2011-09-20 | 2011-09-16 | 141.054 | 15,359,058 | -19,785 | 0.19% | 2,166,451,621 |
| 2011-09-19 | 2011-09-15 | 136.796 | 15,378,843 | -1,282 | 0.19% | 2,103,762,142 |
| 2011-09-16 | 2011-09-14 | 134.831 | 15,380,125 | +1,778 | 0.19% | 2,073,713,352 |
| 2011-09-15 | 2011-09-12 | 133.957 | 15,378,347 | -10,442 | 0.19% | 2,060,042,215 |
| 2011-09-14 | 2011-09-09 | 141.818 | 15,388,789 | +94 | 0.19% | 2,182,405,750 |
| 2011-09-12 | 2011-09-08 | 141.163 | 15,388,695 | -14,838 | 0.19% | 2,172,312,085 |
| 2011-09-09 | 2011-09-07 | 141.054 | 15,403,533 | -1,282 | 0.19% | 2,172,724,984 |
| 2011-09-08 | 2011-09-06 | 139.962 | 15,404,815 | +9,892 | 0.19% | 2,156,087,658 |
| 2011-09-07 | 2011-09-05 | 142.582 | 15,394,923 | +10,799 | 0.19% | 2,195,040,811 |
| 2011-09-06 | 2011-09-02 | 146.622 | 15,384,124 | +42,022 | 0.19% | 2,255,644,665 |
| 2011-09-05 | 2011-09-01 | 147.167 | 15,342,102 | -16,487 | 0.19% | 2,257,858,178 |
| 2011-09-02 | 2011-08-31 | 146.840 | 15,358,589 | -103,194 | 0.19% | 2,255,254,221 |
| 2011-09-01 | 2011-08-30 | 145.093 | 15,461,783 | -20,842 | 0.19% | 2,243,398,659 |
| 2011-08-31 | 2011-08-29 | 143.019 | 15,482,625 | +9,540 | 0.19% | 2,214,306,791 |
| 2011-08-30 | 2011-08-26 | 142.036 | 15,473,085 | -27,347 | 0.19% | 2,197,738,970 |
| 2011-08-29 | 2011-08-25 | 143.892 | 15,500,432 | -380 | 0.19% | 2,230,391,564 |
| 2011-08-26 | 2011-08-24 | 142.691 | 15,500,812 | +4,763 | 0.19% | 2,211,830,986 |
| 2011-08-25 | 2011-08-23 | 146.622 | 15,496,049 | +30,812 | 0.19% | 2,272,055,286 |
| 2011-08-24 | 2011-08-22 | 145.202 | 15,465,237 | +2,748 | 0.19% | 2,245,588,223 |
| 2011-08-23 | 2011-08-19 | 142.364 | 15,462,489 | +84,635 | 0.19% | 2,201,298,290 |
| 2011-08-22 | 2011-08-18 | 148.587 | 15,377,854 | +5,496 | 0.19% | 2,284,945,047 |
| 2011-08-19 | 2011-08-17 | 151.644 | 15,372,358 | +19,032 | 0.19% | 2,331,120,035 |
| 2011-08-18 | 2011-08-16 | 152.427 | 15,353,326 | -16,325 | 0.19% | 2,340,262,864 |
| 2011-08-17 | 2011-08-15 | 153.971 | 15,369,651 | +150,800 | 0.19% | 2,366,483,882 |
| 2011-08-16 | 2011-08-12 | 148.126 | 15,218,851 | +37,806 | 0.19% | 2,254,301,523 |
| 2011-08-15 | 2011-08-11 | 147.795 | 15,181,045 | +85,510 | 0.19% | 2,243,678,325 |
| 2011-08-12 | 2011-08-10 | 152.207 | 15,095,535 | +77,192 | 0.19% | 2,297,638,620 |
| 2011-08-11 | 2011-08-09 | 146.471 | 15,018,343 | +40,437 | 0.19% | 2,199,754,529 |
| 2011-08-10 | 2011-08-08 | 157.942 | 14,977,906 | +52,451 | 0.19% | 2,365,637,768 |
| 2011-08-09 | 2011-08-05 | 160.368 | 14,925,455 | +46,784 | 0.18% | 2,393,569,887 |
| 2011-08-08 | 2011-08-04 | 167.979 | 14,878,671 | +3,445 | 0.18% | 2,499,298,742 |
| 2011-08-05 | 2011-08-03 | 169.854 | 14,875,226 | +7,797 | 0.18% | 2,526,611,218 |
| 2011-08-04 | 2011-08-02 | 171.839 | 14,867,429 | +9,906 | 0.18% | 2,554,803,210 |
| 2011-08-03 | 2011-08-01 | 169.743 | 14,857,523 | -1,813 | 0.18% | 2,521,965,595 |
| 2011-08-02 | 2011-07-29 | 168.861 | 14,859,336 | +18,791 | 0.18% | 2,509,162,108 |
| 2011-08-01 | 2011-07-28 | 170.626 | 14,840,545 | -31,933 | 0.18% | 2,532,178,345 |
| 2011-07-29 | 2011-07-27 | 170.736 | 14,872,478 | -725 | 0.18% | 2,539,267,289 |
| 2011-07-28 | 2011-07-26 | 171.949 | 14,873,203 | -4,237 | 0.18% | 2,557,435,841 |
| 2011-07-27 | 2011-07-25 | 170.957 | 14,877,440 | +5,440 | 0.18% | 2,543,396,283 |
| 2011-07-26 | 2011-07-22 | 172.060 | 14,872,000 | -31,292 | 0.18% | 2,558,869,287 |
| 2011-07-25 | 2011-07-21 | 167.427 | 14,903,292 | -20,490 | 0.18% | 2,495,215,783 |
| 2011-07-22 | 2011-07-20 | 165.883 | 14,923,782 | +11,786 | 0.18% | 2,475,602,196 |
| 2011-07-21 | 2011-07-19 | 165.993 | 14,911,996 | +6,183 | 0.18% | 2,475,291,811 |
| 2011-07-20 | 2011-07-18 | 165.552 | 14,905,813 | -6,166 | 0.18% | 2,467,689,353 |
| 2011-07-19 | 2011-07-15 | 166.765 | 14,911,979 | +578 | 0.18% | 2,486,801,961 |
| 2011-07-18 | 2011-07-14 | 166.545 | 14,911,401 | -36,313 | 0.18% | 2,483,416,277 |
| 2011-07-15 | 2011-07-13 | 166.435 | 14,947,714 | -5,957 | 0.18% | 2,487,815,367 |
| 2011-07-14 | 2011-07-12 | 164.890 | 14,953,671 | +3,798 | 0.18% | 2,465,716,496 |
| 2011-07-13 | 2011-07-11 | 169.964 | 14,949,873 | +6,800 | 0.18% | 2,540,939,173 |
| 2011-07-12 | 2011-07-08 | 172.611 | 14,943,073 | -34,150 | 0.18% | 2,579,338,773 |
| 2011-07-11 | 2011-07-07 | 172.060 | 14,977,223 | -28,637 | 0.19% | 2,576,973,907 |
| 2011-07-08 | 2011-07-06 | 171.508 | 15,005,860 | +181 | 0.19% | 2,573,625,851 |
| 2011-07-07 | 2011-07-05 | 172.611 | 15,005,679 | +27,163 | 0.19% | 2,590,145,257 |
| 2011-07-06 | 2011-07-04 | 172.721 | 14,978,516 | +74,967 | 0.19% | 2,587,108,673 |
| 2011-07-05 | 2011-06-30 | 169.964 | 14,903,549 | -23,573 | 0.18% | 2,533,065,763 |
| 2011-07-04 | 2011-06-29 | 167.537 | 14,927,122 | -3,472 | 0.18% | 2,500,851,953 |
| 2011-06-30 | 2011-06-28 | 166.545 | 14,930,594 | +1,269 | 0.18% | 2,486,612,772 |
| 2011-06-29 | 2011-06-27 | 165.883 | 14,929,325 | -1,190 | 0.18% | 2,476,521,686 |
| 2011-06-28 | 2011-06-24 | 168.420 | 14,930,515 | +10,635 | 0.18% | 2,514,594,445 |
| 2011-06-27 | 2011-06-23 | 167.427 | 14,919,880 | -81,972 | 0.18% | 2,497,993,065 |
| 2011-06-24 | 2011-06-22 | 168.971 | 15,001,852 | +110,313 | 0.19% | 2,534,882,123 |
| 2011-06-23 | 2011-06-21 | 169.302 | 14,891,539 | -725 | 0.18% | 2,521,169,761 |
| 2011-06-22 | 2011-06-20 | 166.545 | 14,892,264 | +23,493 | 0.18% | 2,480,229,110 |
| 2011-06-21 | 2011-06-17 | 167.758 | 14,868,771 | +34,724 | 0.18% | 2,494,355,864 |
| 2011-06-20 | 2011-06-16 | 169.523 | 14,834,047 | +70,364 | 0.18% | 2,514,708,471 |
| 2011-06-17 | 2011-06-15 | 172.170 | 14,763,683 | +21,759 | 0.18% | 2,541,860,669 |
| 2011-06-16 | 2011-06-14 | 174.376 | 14,741,924 | +3,488 | 0.18% | 2,570,633,509 |
| 2011-06-15 | 2011-06-13 | 173.824 | 14,738,436 | +5,078 | 0.18% | 2,561,897,439 |
| 2011-06-14 | 2011-06-10 | 173.714 | 14,733,358 | +11,786 | 0.18% | 2,559,389,751 |
| 2011-06-13 | 2011-06-09 | 174.927 | 14,721,572 | -27,284 | 0.18% | 2,575,203,162 |
| 2011-06-10 | 2011-06-08 | 175.148 | 14,748,856 | +10,732 | 0.18% | 2,583,229,313 |
| 2011-06-09 | 2011-06-07 | 177.023 | 14,738,124 | +10,714 | 0.18% | 2,608,983,722 |
| 2011-06-08 | 2011-06-03 | 177.354 | 14,727,410 | -1,962 | 0.18% | 2,611,960,160 |
| 2011-06-07 | 2011-06-02 | 176.471 | 14,729,372 | +30,525 | 0.18% | 2,599,311,570 |
| 2011-06-03 | 2011-06-01 | 179.780 | 14,698,847 | +3,220 | 0.18% | 2,642,560,873 |
| 2011-06-02 | 2011-05-31 | 180.883 | 14,695,627 | -13,572 | 0.18% | 2,658,190,459 |
| 2011-06-01 | 2011-05-30 | 177.905 | 14,709,199 | +2,791 | 0.18% | 2,616,842,096 |
| 2011-05-31 | 2011-05-27 | 177.905 | 14,706,408 | -3,626 | 0.18% | 2,616,345,563 |
| 2011-05-30 | 2011-05-26 | 176.802 | 14,710,034 | -59,762 | 0.18% | 2,600,766,278 |
| 2011-05-27 | 2011-05-25 | 173.935 | 14,769,796 | +32,459 | 0.18% | 2,568,977,596 |
| 2011-05-26 | 2011-05-24 | 174.486 | 14,737,337 | +29,106 | 0.18% | 2,571,459,096 |
| 2011-05-25 | 2011-05-23 | 175.258 | 14,708,231 | +29,195 | 0.18% | 2,577,736,172 |
| 2011-05-24 | 2011-05-20 | 178.677 | 14,679,036 | -1,632 | 0.18% | 2,622,809,069 |
| 2011-05-23 | 2011-05-19 | 177.685 | 14,680,668 | +35,384 | 0.18% | 2,608,527,889 |
| 2011-05-20 | 2011-05-18 | 178.236 | 14,645,284 | -12,151 | 0.18% | 2,610,317,175 |
| 2011-05-19 | 2011-05-17 | 180.788 | 14,657,435 | +40,256 | 0.18% | 2,649,890,416 |
| 2011-05-18 | 2011-05-16 | 182.012 | 14,617,179 | +151,041 | 0.18% | 2,660,501,063 |
| 2011-05-17 | 2011-05-13 | 184.793 | 14,466,138 | +3,955 | 0.18% | 2,673,245,278 |
| 2011-05-16 | 2011-05-12 | 182.012 | 14,462,183 | +21,810 | 0.18% | 2,632,289,941 |
| 2011-05-13 | 2011-05-11 | 184.348 | 14,440,373 | -2,473 | 0.18% | 2,662,057,868 |
| 2011-05-12 | 2011-05-09 | 186.907 | 14,442,846 | +20,839 | 0.18% | 2,699,470,802 |
| 2011-05-11 | 2011-05-06 | 184.015 | 14,422,007 | +11,146 | 0.18% | 2,653,858,599 |
| 2011-05-09 | 2011-05-05 | 186.573 | 14,410,861 | -14,022 | 0.18% | 2,688,682,769 |
| 2011-05-06 | 2011-05-04 | 186.796 | 14,424,883 | +66 | 0.18% | 2,694,508,560 |
| 2011-05-05 | 2011-05-03 | 187.686 | 14,424,817 | +128,028 | 0.18% | 2,707,334,807 |
| 2011-05-04 | 2011-04-29 | 187.463 | 14,296,789 | +14,343 | 0.18% | 2,680,124,600 |
| 2011-05-03 | 2011-04-28 | 187.908 | 14,282,446 | -32,032 | 0.18% | 2,683,791,743 |
| 2011-04-29 | 2011-04-27 | 186.462 | 14,314,478 | +8,629 | 0.18% | 2,669,107,722 |
| 2011-04-28 | 2011-04-26 | 186.907 | 14,305,849 | +23,061 | 0.18% | 2,673,865,086 |
| 2011-04-27 | 2011-04-21 | 187.018 | 14,282,788 | -28,407 | 0.18% | 2,671,143,842 |
| 2011-04-26 | 2011-04-20 | 184.460 | 14,311,195 | -8,449 | 0.18% | 2,639,836,307 |
| 2011-04-21 | 2011-04-19 | 181.567 | 14,319,644 | +13,123 | 0.18% | 2,599,973,657 |
| 2011-04-20 | 2011-04-18 | 183.124 | 14,306,521 | +11,100 | 0.18% | 2,619,874,210 |
| 2011-04-19 | 2011-04-15 | 184.905 | 14,295,421 | +10,450 | 0.18% | 2,643,288,347 |
| 2011-04-18 | 2011-04-14 | 186.128 | 14,284,971 | +4,854 | 0.18% | 2,658,837,994 |
| 2011-04-15 | 2011-04-13 | 186.573 | 14,280,117 | +3,775 | 0.18% | 2,664,289,422 |
| 2011-04-14 | 2011-04-12 | 186.240 | 14,276,342 | -5,033 | 0.18% | 2,658,820,196 |
| 2011-04-13 | 2011-04-11 | 187.797 | 14,281,375 | +9,977 | 0.18% | 2,682,001,630 |
| 2011-04-12 | 2011-04-08 | 189.466 | 14,271,398 | -19,412 | 0.18% | 2,703,944,281 |
| 2011-04-11 | 2011-04-07 | 187.575 | 14,290,810 | -14,921 | 0.18% | 2,680,593,669 |
| 2011-04-08 | 2011-04-06 | 184.793 | 14,305,731 | +12,045 | 0.18% | 2,643,603,140 |
| 2011-04-07 | 2011-04-04 | 182.902 | 14,293,686 | +35,921 | 0.18% | 2,614,343,341 |
| 2011-04-06 | 2011-04-01 | 181.344 | 14,257,765 | +11,864 | 0.18% | 2,585,566,004 |
| 2011-04-04 | 2011-03-31 | 181.901 | 14,245,901 | +1,649 | 0.18% | 2,591,339,118 |
| 2011-04-01 | 2011-03-30 | 182.457 | 14,244,252 | +16,899 | 0.18% | 2,598,962,831 |
| 2011-03-31 | 2011-03-29 | 181.344 | 14,227,353 | -6,472 | 0.18% | 2,580,050,957 |
| 2011-03-30 | 2011-03-28 | 182.457 | 14,233,825 | +899 | 0.18% | 2,597,060,352 |
| 2011-03-29 | 2011-03-25 | 182.902 | 14,232,926 | -8,629 | 0.18% | 2,603,230,217 |
| 2011-03-28 | 2011-03-24 | 178.452 | 14,241,555 | +10,786 | 0.18% | 2,541,431,143 |
| 2011-03-25 | 2011-03-23 | 178.341 | 14,230,769 | +2,517 | 0.18% | 2,537,923,128 |
| 2011-03-24 | 2011-03-22 | 179.453 | 14,228,252 | -540 | 0.18% | 2,553,303,779 |
| 2011-03-23 | 2011-03-21 | 178.897 | 14,228,792 | +51,774 | 0.18% | 2,545,485,616 |
| 2011-03-22 | 2011-03-18 | 176.783 | 14,177,018 | +21,752 | 0.18% | 2,506,255,598 |
| 2011-03-21 | 2011-03-17 | 175.670 | 14,155,266 | +19,901 | 0.18% | 2,486,661,881 |
| 2011-03-18 | 2011-03-16 | 178.786 | 14,135,365 | +18,143 | 0.18% | 2,527,199,204 |
| 2011-03-17 | 2011-03-15 | 182.442 | 14,117,222 | +97,550 | 0.18% | 2,575,577,573 |
| 2011-03-16 | 2011-03-14 | 186.832 | 14,019,672 | +167,343 | 0.18% | 2,619,318,540 |
| 2011-03-15 | 2011-03-11 | 186.494 | 13,852,329 | +44,517 | 0.18% | 2,583,376,364 |
| 2011-03-14 | 2011-03-10 | 188.407 | 13,807,812 | +9,875 | 0.18% | 2,601,493,198 |
| 2011-03-11 | 2011-03-09 | 190.996 | 13,797,937 | +3,910 | 0.18% | 2,635,350,448 |
| 2011-03-09 | 2011-03-07 | 187.057 | 13,794,027 | +15,326 | 0.18% | 2,580,265,924 |
| 2011-03-08 | 2011-03-04 | 188.858 | 13,778,701 | -8,529 | 0.18% | 2,602,211,598 |
| 2011-03-07 | 2011-03-03 | 189.533 | 13,787,230 | +14,038 | 0.18% | 2,613,132,814 |
| 2011-03-04 | 2011-03-02 | 188.858 | 13,773,192 | +20,436 | 0.18% | 2,601,171,182 |
| 2011-03-03 | 2011-03-01 | 193.022 | 13,752,756 | +70,547 | 0.17% | 2,654,582,567 |
| 2011-03-02 | 2011-02-28 | 203.489 | 13,682,209 | -49,316 | 0.17% | 2,784,178,157 |
| 2011-03-01 | 2011-02-25 | 200.450 | 13,731,525 | -2,765 | 0.17% | 2,752,485,673 |
| 2011-02-28 | 2011-02-24 | 196.173 | 13,734,290 | -7,076 | 0.17% | 2,694,300,155 |
| 2011-02-25 | 2011-02-23 | 200.450 | 13,741,366 | +1,599 | 0.17% | 2,754,458,303 |
| 2011-02-24 | 2011-02-22 | 198.649 | 13,739,767 | -39,501 | 0.17% | 2,729,395,388 |
| 2011-02-23 | 2011-02-21 | 203.939 | 13,779,268 | -7,030 | 0.18% | 2,810,131,972 |
| 2011-02-22 | 2011-02-18 | 206.528 | 13,786,298 | -97,636 | 0.18% | 2,847,253,308 |
| 2011-02-21 | 2011-02-17 | 204.277 | 13,883,934 | -36,722 | 0.18% | 2,836,165,342 |
| 2011-02-18 | 2011-02-16 | 200.112 | 13,920,656 | -19,215 | 0.18% | 2,785,696,727 |
| 2011-02-17 | 2011-02-15 | 196.961 | 13,939,871 | -280 | 0.18% | 2,745,612,094 |
| 2011-02-16 | 2011-02-14 | 200.225 | 13,940,151 | +9,248 | 0.18% | 2,791,166,872 |
| 2011-02-15 | 2011-02-11 | 199.662 | 13,930,903 | +23,711 | 0.18% | 2,781,475,632 |
| 2011-02-14 | 2011-02-10 | 201.013 | 13,907,192 | -34,649 | 0.18% | 2,795,524,358 |
| 2011-02-11 | 2011-02-09 | 201.913 | 13,941,841 | -78,978 | 0.18% | 2,815,042,396 |
| 2011-02-10 | 2011-02-08 | 199.887 | 14,020,819 | -54,511 | 0.18% | 2,802,584,528 |
| 2011-02-09 | 2011-02-07 | 198.087 | 14,075,330 | -13,872 | 0.18% | 2,788,133,916 |
| 2011-02-08 | 2011-02-02 | 195.948 | 14,089,202 | -5,327 | 0.18% | 2,760,752,935 |
| 2011-02-07 | 2011-01-31 | 190.771 | 14,094,529 | +552 | 0.18% | 2,688,825,671 |
| 2011-02-01 | 2011-01-28 | 193.810 | 14,093,977 | -16,882 | 0.18% | 2,731,549,539 |
| 2011-01-31 | 2011-01-27 | 193.022 | 14,110,859 | +27,899 | 0.18% | 2,723,704,274 |
| 2011-01-28 | 2011-01-26 | 193.585 | 14,082,960 | +5,331 | 0.18% | 2,726,244,286 |
| 2011-01-27 | 2011-01-25 | 195.498 | 14,077,629 | +3,690 | 0.18% | 2,752,147,524 |
| 2011-01-26 | 2011-01-24 | 195.048 | 14,073,939 | +7,799 | 0.18% | 2,745,090,095 |
| 2011-01-25 | 2011-01-21 | 194.485 | 14,066,140 | +9,278 | 0.18% | 2,735,653,255 |
| 2011-01-24 | 2011-01-20 | 193.922 | 14,056,862 | +2,133 | 0.18% | 2,725,938,381 |
| 2011-01-21 | 2011-01-19 | 197.974 | 14,054,729 | -68,130 | 0.18% | 2,782,471,286 |
| 2011-01-20 | 2011-01-18 | 196.961 | 14,122,859 | -63,437 | 0.18% | 2,781,653,609 |
| 2011-01-19 | 2011-01-17 | 195.385 | 14,186,296 | -5,687 | 0.18% | 2,771,795,043 |
| 2011-01-18 | 2011-01-14 | 195.273 | 14,191,983 | -59,593 | 0.18% | 2,771,308,904 |
| 2011-01-17 | 2011-01-13 | 194.935 | 14,251,576 | -274,642 | 0.18% | 2,778,133,789 |
| 2011-01-14 | 2011-01-12 | 192.347 | 14,526,218 | -420,715 | 0.18% | 2,794,068,157 |
| 2011-01-13 | 2011-01-11 | 185.481 | 14,946,933 | -1,244 | 0.19% | 2,772,373,065 |
| 2011-01-12 | 2011-01-10 | 183.905 | 14,948,177 | +69,719 | 0.19% | 2,749,050,131 |
| 2011-01-11 | 2011-01-07 | 186.269 | 14,878,458 | -11,550 | 0.19% | 2,771,394,158 |
| 2011-01-10 | 2011-01-06 | 186.156 | 14,890,008 | -4,976 | 0.19% | 2,771,869,706 |
| 2011-01-07 | 2011-01-05 | 185.143 | 14,894,984 | -11,017 | 0.19% | 2,757,708,254 |
| 2011-01-06 | 2011-01-04 | 180.754 | 14,906,001 | +16,703 | 0.19% | 2,694,319,304 |
| 2011-01-05 | 2011-01-03 | 180.191 | 14,889,298 | +3,910 | 0.19% | 2,682,921,278 |
| 2011-01-04 | 2010-12-31 | 179.403 | 14,885,388 | +6,394 | 0.19% | 2,670,489,361 |
| 2011-01-03 | 2010-12-29 | 179.966 | 14,878,994 | -8,352 | 0.19% | 2,677,715,350 |
| 2010-12-30 | 2010-12-28 | 178.278 | 14,887,346 | +2,488 | 0.19% | 2,654,085,046 |
| 2010-12-29 | 2010-12-24 | 179.291 | 14,884,858 | -24,706 | 0.19% | 2,668,718,999 |
| 2010-12-28 | 2010-12-22 | 180.529 | 14,909,564 | -25,817 | 0.19% | 2,691,607,212 |
| 2010-12-23 | 2010-12-21 | 180.416 | 14,935,381 | +1,422 | 0.19% | 2,694,586,961 |
| 2010-12-22 | 2010-12-20 | 178.390 | 14,933,959 | +61,736 | 0.19% | 2,664,075,919 |
| 2010-12-21 | 2010-12-17 | 180.416 | 14,872,223 | +15,632 | 0.19% | 2,683,192,225 |
| 2010-12-20 | 2010-12-16 | 179.854 | 14,856,591 | +27,904 | 0.19% | 2,672,011,470 |
| 2010-12-17 | 2010-12-15 | 181.879 | 14,828,687 | -1,599 | 0.19% | 2,697,034,056 |
| 2010-12-16 | 2010-12-14 | 184.468 | 14,830,286 | -1,599 | 0.19% | 2,735,715,025 |
| 2010-12-15 | 2010-12-13 | 183.905 | 14,831,885 | -5,575 | 0.19% | 2,727,663,407 |
| 2010-12-14 | 2010-12-10 | 183.455 | 14,837,460 | -2,325 | 0.19% | 2,722,008,903 |
| 2010-12-13 | 2010-12-09 | 182.105 | 14,839,785 | -2,487 | 0.19% | 2,702,392,967 |
| 2010-12-10 | 2010-12-08 | 180.304 | 14,842,272 | +21,146 | 0.19% | 2,676,118,089 |
| 2010-12-09 | 2010-12-07 | 183.793 | 14,821,126 | -372 | 0.19% | 2,724,016,663 |
| 2010-12-08 | 2010-12-06 | 183.343 | 14,821,498 | -6,402 | 0.19% | 2,717,412,444 |
| 2010-12-07 | 2010-12-03 | 182.780 | 14,827,900 | -1,777 | 0.19% | 2,710,241,862 |
| 2010-12-06 | 2010-12-02 | 180.304 | 14,829,677 | +6,219 | 0.19% | 2,673,847,163 |
| 2010-12-03 | 2010-12-01 | 178.953 | 14,823,458 | -5,355 | 0.19% | 2,652,705,435 |
| 2010-12-02 | 2010-11-30 | 177.715 | 14,828,813 | +8,530 | 0.19% | 2,635,305,050 |
| 2010-12-01 | 2010-11-29 | 180.191 | 14,820,283 | +21,990 | 0.19% | 2,670,485,378 |
| 2010-11-30 | 2010-11-26 | 179.516 | 14,798,293 | +4,975 | 0.19% | 2,656,529,757 |
| 2010-11-29 | 2010-11-25 | 180.191 | 14,793,318 | +10,662 | 0.19% | 2,665,626,521 |
| 2010-11-26 | 2010-11-24 | 180.979 | 14,782,656 | +19,903 | 0.19% | 2,675,351,754 |
| 2010-11-25 | 2010-11-23 | 180.529 | 14,762,753 | -1,598 | 0.19% | 2,665,103,583 |
| 2010-11-24 | 2010-11-22 | 185.143 | 14,764,351 | -71,280 | 0.19% | 2,733,522,414 |
| 2010-11-23 | 2010-11-19 | 186.494 | 14,835,631 | +177 | 0.19% | 2,766,756,296 |
| 2010-11-22 | 2010-11-18 | 185.706 | 14,835,454 | +49,046 | 0.19% | 2,755,035,258 |
| 2010-11-19 | 2010-11-17 | 183.005 | 14,786,408 | -43,005 | 0.19% | 2,705,986,356 |
| 2010-11-18 | 2010-11-16 | 189.592 | 14,829,413 | +239,851 | 0.19% | 2,811,534,871 |
| 2010-11-17 | 2010-11-15 | 191.860 | 14,589,562 | +111,813 | 0.19% | 2,799,147,947 |
| 2010-11-16 | 2010-11-12 | 191.519 | 14,477,749 | +43,573 | 0.19% | 2,772,770,555 |
| 2010-11-15 | 2010-11-11 | 196.735 | 14,434,176 | -13,824 | 0.19% | 2,839,714,744 |
| 2010-11-12 | 2010-11-10 | 195.035 | 14,448,000 | +6,879 | 0.19% | 2,817,860,055 |
| 2010-11-11 | 2010-11-09 | 196.962 | 14,441,121 | -34,550 | 0.19% | 2,844,356,094 |
| 2010-11-10 | 2010-11-08 | 196.622 | 14,475,671 | +51,169 | 0.19% | 2,846,236,855 |
| 2010-11-09 | 2010-11-05 | 199.910 | 14,424,502 | -14,409 | 0.18% | 2,883,609,060 |
| 2010-11-08 | 2010-11-04 | 193.901 | 14,438,911 | -91,452 | 0.19% | 2,799,714,784 |
| 2010-11-05 | 2010-11-03 | 187.097 | 14,530,363 | +6,261 | 0.19% | 2,718,589,587 |
| 2010-11-04 | 2010-11-02 | 183.922 | 14,524,102 | +4,505 | 0.19% | 2,671,304,409 |
| 2010-11-03 | 2010-11-01 | 184.716 | 14,519,597 | +4,929 | 0.19% | 2,682,000,704 |
| 2010-11-02 | 2010-10-29 | 182.675 | 14,514,668 | -2,998 | 0.19% | 2,651,464,933 |
| 2010-11-01 | 2010-10-28 | 183.242 | 14,517,666 | -9,172 | 0.19% | 2,660,243,544 |
| 2010-10-29 | 2010-10-27 | 182.902 | 14,526,838 | -82,795 | 0.19% | 2,656,982,547 |
| 2010-10-28 | 2010-10-26 | 184.036 | 14,609,633 | -46,431 | 0.19% | 2,688,692,075 |
| 2010-10-27 | 2010-10-25 | 185.510 | 14,656,064 | +16,003 | 0.19% | 2,718,841,517 |
| 2010-10-26 | 2010-10-22 | 185.510 | 14,640,061 | +4,895 | 0.19% | 2,715,872,805 |
| 2010-10-25 | 2010-10-21 | 184.943 | 14,635,166 | +923 | 0.19% | 2,706,667,166 |
| 2010-10-22 | 2010-10-20 | 183.922 | 14,634,243 | -7,882 | 0.19% | 2,691,561,781 |
| 2010-10-21 | 2010-10-19 | 185.510 | 14,642,125 | +6,892 | 0.19% | 2,716,255,697 |
| 2010-10-20 | 2010-10-18 | 183.355 | 14,635,233 | +19,551 | 0.19% | 2,683,446,256 |
| 2010-10-19 | 2010-10-15 | 188.004 | 14,615,682 | +52,791 | 0.19% | 2,747,810,966 |
| 2010-10-18 | 2010-10-14 | 190.499 | 14,562,891 | +60,851 | 0.19% | 2,774,215,037 |
| 2010-10-15 | 2010-10-13 | 185.623 | 14,502,040 | -16,583 | 0.19% | 2,691,912,994 |
| 2010-10-14 | 2010-10-12 | 183.922 | 14,518,623 | -9,679 | 0.19% | 2,670,296,699 |
| 2010-10-13 | 2010-10-11 | 185.169 | 14,528,302 | -7,084 | 0.19% | 2,690,198,242 |
| 2010-10-12 | 2010-10-08 | 184.603 | 14,535,386 | +132,113 | 0.19% | 2,683,268,984 |
| 2010-10-11 | 2010-10-07 | 185.283 | 14,403,273 | +56,384 | 0.18% | 2,668,679,905 |
| 2010-10-08 | 2010-10-06 | 186.077 | 14,346,889 | +12,170 | 0.18% | 2,669,620,694 |
| 2010-10-07 | 2010-10-05 | 183.582 | 14,334,719 | +1,728 | 0.18% | 2,631,596,339 |
| 2010-10-06 | 2010-10-04 | 181.881 | 14,332,991 | +74,783 | 0.18% | 2,606,900,365 |
| 2010-10-05 | 2010-09-30 | 180.747 | 14,258,208 | +16,967 | 0.18% | 2,577,131,052 |
| 2010-10-04 | 2010-09-29 | 182.448 | 14,241,241 | -8,510 | 0.18% | 2,598,287,002 |
| 2010-09-30 | 2010-09-28 | 182.221 | 14,249,751 | +18,167 | 0.18% | 2,596,608,014 |
| 2010-09-29 | 2010-09-27 | 185.056 | 14,231,584 | +274,435 | 0.18% | 2,633,641,371 |
| 2010-09-28 | 2010-09-24 | 182.788 | 13,957,149 | -3,528 | 0.18% | 2,551,202,860 |
| 2010-09-27 | 2010-09-22 | 183.922 | 13,960,677 | -15,536 | 0.18% | 2,567,678,058 |
| 2010-09-24 | 2010-09-21 | 184.829 | 13,976,213 | +52,290 | 0.18% | 2,583,213,823 |
| 2010-09-22 | 2010-09-20 | 185.510 | 13,923,923 | -16,978 | 0.18% | 2,583,022,285 |
| 2010-09-21 | 2010-09-17 | 187.324 | 13,940,901 | -1,132 | 0.18% | 2,611,464,503 |
| 2010-09-20 | 2010-09-16 | 185.283 | 13,942,033 | -4,057 | 0.18% | 2,583,220,029 |
| 2010-09-17 | 2010-09-15 | 184.943 | 13,946,090 | -32,277 | 0.18% | 2,579,227,588 |
| 2010-09-16 | 2010-09-14 | 183.809 | 13,978,367 | +5,291 | 0.18% | 2,569,346,603 |
| 2010-09-15 | 2010-09-13 | 182.788 | 13,973,076 | -21,004 | 0.18% | 2,554,114,129 |
| 2010-09-14 | 2010-09-10 | 179.500 | 13,994,080 | -1,275 | 0.18% | 2,511,935,641 |
| 2010-09-13 | 2010-09-09 | 177.572 | 13,995,355 | +6,173 | 0.18% | 2,485,186,110 |
| 2010-09-10 | 2010-09-08 | 177.345 | 13,989,182 | -11,288 | 0.18% | 2,480,917,428 |
| 2010-09-09 | 2010-09-07 | 179.727 | 14,000,470 | +26,079 | 0.18% | 2,516,257,734 |
| 2010-09-08 | 2010-09-06 | 179.840 | 13,974,391 | -45,179 | 0.18% | 2,513,155,229 |
| 2010-09-07 | 2010-09-03 | 177.005 | 14,019,570 | +3,704 | 0.18% | 2,481,537,470 |
| 2010-09-06 | 2010-09-02 | 176.778 | 14,015,866 | -2,293 | 0.18% | 2,477,703,263 |
| 2010-09-03 | 2010-09-01 | 173.377 | 14,018,159 | +176 | 0.18% | 2,430,422,113 |
| 2010-09-02 | 2010-08-31 | 171.903 | 14,017,983 | +7,937 | 0.18% | 2,409,727,706 |
| 2010-09-01 | 2010-08-30 | 175.191 | 14,010,046 | -7,345 | 0.18% | 2,454,433,590 |
| 2010-08-31 | 2010-08-27 | 172.696 | 14,017,391 | -838 | 0.18% | 2,420,752,181 |
| 2010-08-30 | 2010-08-26 | 174.397 | 14,018,229 | +3,549 | 0.18% | 2,444,740,271 |
| 2010-08-27 | 2010-08-25 | 173.150 | 14,014,680 | +6,703 | 0.18% | 2,426,640,624 |
| 2010-08-26 | 2010-08-24 | 172.129 | 14,007,977 | +13,757 | 0.18% | 2,411,184,440 |
| 2010-08-25 | 2010-08-23 | 174.964 | 13,994,220 | +58,495 | 0.18% | 2,448,487,346 |
| 2010-08-24 | 2010-08-20 | 175.418 | 13,935,725 | +13,189 | 0.18% | 2,444,573,627 |
| 2010-08-23 | 2010-08-19 | 178.253 | 13,922,536 | +5,737 | 0.18% | 2,481,727,722 |
| 2010-08-20 | 2010-08-18 | 178.933 | 13,916,799 | +4,968 | 0.18% | 2,490,173,427 |
| 2010-08-19 | 2010-08-17 | 182.506 | 13,911,831 | +706 | 0.18% | 2,538,987,770 |
| 2010-08-18 | 2010-08-16 | 181.820 | 13,911,125 | +109,506 | 0.18% | 2,529,320,315 |
| 2010-08-17 | 2010-08-13 | 181.934 | 13,801,619 | +5,582 | 0.18% | 2,510,987,191 |
| 2010-08-16 | 2010-08-12 | 182.848 | 13,796,037 | +9,793 | 0.18% | 2,522,584,557 |
| 2010-08-13 | 2010-08-11 | 186.277 | 13,786,244 | +4,944 | 0.18% | 2,568,058,808 |
| 2010-08-12 | 2010-08-10 | 187.077 | 13,781,300 | +16,638 | 0.18% | 2,578,162,373 |
| 2010-08-11 | 2010-08-09 | 188.334 | 13,764,662 | +45,238 | 0.18% | 2,592,353,116 |
| 2010-08-10 | 2010-08-06 | 189.020 | 13,719,424 | -7,904 | 0.18% | 2,593,240,425 |
| 2010-08-09 | 2010-08-05 | 188.905 | 13,727,328 | -9,581 | 0.18% | 2,593,165,673 |
| 2010-08-06 | 2010-08-04 | 188.105 | 13,736,909 | -19,014 | 0.18% | 2,583,986,568 |
| 2010-08-05 | 2010-08-03 | 188.563 | 13,755,923 | -15,481 | 0.18% | 2,593,851,328 |
| 2010-08-04 | 2010-08-02 | 185.248 | 13,771,404 | -2,028 | 0.18% | 2,551,130,256 |
| 2010-08-03 | 2010-07-30 | 182.277 | 13,773,432 | -7,875 | 0.18% | 2,510,581,106 |
| 2010-08-02 | 2010-07-29 | 184.106 | 13,781,307 | +2,011 | 0.18% | 2,537,215,451 |
| 2010-07-30 | 2010-07-28 | 184.906 | 13,779,296 | -73,747 | 0.18% | 2,547,868,130 |
| 2010-07-29 | 2010-07-27 | 180.220 | 13,853,043 | +5,416 | 0.18% | 2,496,596,028 |
| 2010-07-28 | 2010-07-26 | 177.249 | 13,847,627 | -6,382 | 0.18% | 2,454,474,668 |
| 2010-07-27 | 2010-07-23 | 175.763 | 13,854,009 | +1,225 | 0.18% | 2,435,023,744 |
| 2010-07-26 | 2010-07-22 | 173.592 | 13,852,784 | +5,479 | 0.18% | 2,404,729,527 |
| 2010-07-23 | 2010-07-21 | 173.249 | 13,847,305 | +43,352 | 0.18% | 2,399,030,995 |
| 2010-07-22 | 2010-07-20 | 169.592 | 13,803,953 | -356 | 0.18% | 2,341,039,667 |
| 2010-07-21 | 2010-07-19 | 169.021 | 13,804,309 | -13,637 | 0.18% | 2,333,212,238 |
| 2010-07-20 | 2010-07-16 | 172.906 | 13,817,946 | -56,050 | 0.18% | 2,389,207,221 |
| 2010-07-19 | 2010-07-15 | 171.192 | 13,873,996 | -10,150 | 0.18% | 2,375,115,741 |
| 2010-07-16 | 2010-07-14 | 172.678 | 13,884,146 | -16,988 | 0.18% | 2,397,480,237 |
| 2010-07-15 | 2010-07-13 | 168.906 | 13,901,134 | -5,021 | 0.18% | 2,347,989,029 |
| 2010-07-14 | 2010-07-12 | 168.678 | 13,906,155 | -1,783 | 0.18% | 2,345,658,708 |
| 2010-07-13 | 2010-07-09 | 168.563 | 13,907,938 | +10,334 | 0.18% | 2,344,370,057 |
| 2010-07-12 | 2010-07-08 | 166.849 | 13,897,604 | -5,188 | 0.18% | 2,318,804,786 |
| 2010-07-09 | 2010-07-07 | 162.735 | 13,902,792 | +40,516 | 0.18% | 2,262,473,047 |
| 2010-07-08 | 2010-07-06 | 163.764 | 13,862,276 | +17,676 | 0.18% | 2,270,137,336 |
| 2010-07-07 | 2010-07-05 | 162.621 | 13,844,600 | +91,968 | 0.18% | 2,251,420,998 |
| 2010-07-06 | 2010-07-02 | 163.878 | 13,752,632 | +14,849 | 0.18% | 2,253,753,286 |
| 2010-07-05 | 2010-06-30 | 166.049 | 13,737,783 | -14,438 | 0.18% | 2,281,149,066 |
| 2010-07-02 | 2010-06-29 | 167.878 | 13,752,221 | +9,977 | 0.18% | 2,308,692,214 |
| 2010-06-30 | 2010-06-28 | 171.535 | 13,742,244 | +1,674 | 0.18% | 2,357,272,269 |
| 2010-06-29 | 2010-06-25 | 172.106 | 13,740,570 | -2,800 | 0.18% | 2,364,836,503 |
| 2010-06-28 | 2010-06-24 | 171.992 | 13,743,370 | +2,520 | 0.18% | 2,363,747,803 |
| 2010-06-25 | 2010-06-23 | 174.620 | 13,740,850 | -875 | 0.18% | 2,399,431,481 |
| 2010-06-24 | 2010-06-22 | 173.020 | 13,741,725 | +44,090 | 0.18% | 2,377,598,554 |
| 2010-06-23 | 2010-06-21 | 174.735 | 13,697,635 | -47,713 | 0.18% | 2,393,450,634 |
| 2010-06-22 | 2010-06-18 | 171.078 | 13,745,348 | +396 | 0.18% | 2,351,521,423 |
| 2010-06-21 | 2010-06-17 | 169.249 | 13,744,952 | +7,552 | 0.18% | 2,326,321,238 |
| 2010-06-18 | 2010-06-15 | 168.906 | 13,737,400 | +897 | 0.18% | 2,320,333,326 |
| 2010-06-17 | 2010-06-14 | 168.792 | 13,736,503 | -24,800 | 0.18% | 2,318,612,005 |
| 2010-06-15 | 2010-06-11 | 167.078 | 13,761,303 | -8,947 | 0.18% | 2,299,208,358 |
| 2010-06-14 | 2010-06-10 | 164.792 | 13,770,250 | -2,100 | 0.18% | 2,269,229,835 |
| 2010-06-11 | 2010-06-09 | 164.107 | 13,772,350 | -14,700 | 0.18% | 2,260,132,449 |
| 2010-06-10 | 2010-06-08 | 163.192 | 13,787,050 | +41,802 | 0.18% | 2,249,940,108 |
| 2010-06-09 | 2010-06-07 | 161.478 | 13,745,248 | +13,130 | 0.18% | 2,219,556,177 |
| 2010-06-08 | 2010-06-04 | 167.992 | 13,732,118 | -5,123 | 0.18% | 2,306,886,678 |
| 2010-06-07 | 2010-06-03 | 166.621 | 13,737,241 | -22,926 | 0.18% | 2,288,908,547 |
| 2010-06-04 | 2010-06-02 | 163.307 | 13,760,167 | +9,067 | 0.18% | 2,247,125,526 |
| 2010-06-03 | 2010-06-01 | 160.907 | 13,751,100 | +573 | 0.18% | 2,212,643,747 |
| 2010-06-02 | 2010-05-31 | 162.735 | 13,750,527 | -511 | 0.18% | 2,237,694,179 |
| 2010-06-01 | 2010-05-28 | 163.649 | 13,751,038 | +7,875 | 0.18% | 2,250,349,119 |
| 2010-05-31 | 2010-05-27 | 160.221 | 13,743,163 | +5,845 | 0.18% | 2,201,943,193 |
| 2010-05-28 | 2010-05-26 | 160.335 | 13,737,318 | +5,425 | 0.18% | 2,202,576,606 |
| 2010-05-27 | 2010-05-25 | 158.964 | 13,731,893 | +51,274 | 0.18% | 2,182,875,368 |
| 2010-05-26 | 2010-05-24 | 163.764 | 13,680,619 | -25,552 | 0.18% | 2,240,388,517 |
| 2010-05-25 | 2010-05-20 | 166.049 | 13,706,171 | -4,600 | 0.18% | 2,275,899,915 |
| 2010-05-24 | 2010-05-19 | 164.906 | 13,710,771 | +5,724 | 0.18% | 2,260,995,031 |
| 2010-05-20 | 2010-05-18 | 170.569 | 13,705,047 | +9,407 | 0.18% | 2,337,662,137 |
| 2010-05-19 | 2010-05-17 | 168.034 | 13,695,640 | +151,075 | 0.18% | 2,301,332,410 |
| 2010-05-18 | 2010-05-14 | 171.952 | 13,544,565 | +12,228 | 0.18% | 2,329,020,884 |
| 2010-05-17 | 2010-05-13 | 176.908 | 13,532,337 | +6,369 | 0.18% | 2,393,980,907 |
| 2010-05-14 | 2010-05-12 | 178.752 | 13,525,968 | -1,215 | 0.18% | 2,417,795,981 |
| 2010-05-13 | 2010-05-11 | 175.756 | 13,527,183 | -1,741 | 0.18% | 2,377,479,095 |
| 2010-05-12 | 2010-05-10 | 179.098 | 13,528,924 | -6,756 | 0.18% | 2,423,001,983 |
| 2010-05-11 | 2010-05-07 | 169.532 | 13,535,680 | +105,849 | 0.18% | 2,294,733,465 |
| 2010-05-10 | 2010-05-06 | 177.139 | 13,429,831 | +104,292 | 0.18% | 2,378,942,324 |
| 2010-05-07 | 2010-05-05 | 178.752 | 13,325,539 | +41,331 | 0.18% | 2,381,968,865 |
| 2010-05-06 | 2010-05-04 | 182.210 | 13,284,208 | -4,209 | 0.17% | 2,420,510,857 |
| 2010-05-05 | 2010-05-03 | 182.094 | 13,288,417 | +104,177 | 0.17% | 2,419,746,292 |
| 2010-05-04 | 2010-04-30 | 186.589 | 13,184,240 | -7,114 | 0.17% | 2,460,035,911 |
| 2010-05-03 | 2010-04-29 | 182.325 | 13,191,354 | -2,704 | 0.17% | 2,405,112,261 |
| 2010-04-30 | 2010-04-28 | 182.325 | 13,194,058 | +76,327 | 0.17% | 2,405,605,267 |
| 2010-04-29 | 2010-04-27 | 187.742 | 13,117,731 | +9,891 | 0.17% | 2,462,744,189 |
| 2010-04-28 | 2010-04-26 | 191.199 | 13,107,840 | -15,447 | 0.17% | 2,506,207,444 |
| 2010-04-27 | 2010-04-23 | 186.935 | 13,123,287 | +69,935 | 0.17% | 2,453,200,105 |
| 2010-04-26 | 2010-04-22 | 189.931 | 13,053,352 | +109,043 | 0.17% | 2,479,241,054 |
| 2010-04-23 | 2010-04-21 | 189.125 | 12,944,309 | -8,850 | 0.17% | 2,448,087,581 |
| 2010-04-22 | 2010-04-20 | 190.508 | 12,953,159 | +7,232 | 0.17% | 2,467,675,493 |
| 2010-04-21 | 2010-04-19 | 188.664 | 12,945,927 | +7,681 | 0.17% | 2,442,425,532 |
| 2010-04-20 | 2010-04-16 | 194.887 | 12,938,246 | -18,893 | 0.17% | 2,521,497,314 |
| 2010-04-19 | 2010-04-15 | 194.311 | 12,957,139 | +40,018 | 0.17% | 2,517,712,789 |
| 2010-04-16 | 2010-04-14 | 190.162 | 12,917,121 | +862 | 0.17% | 2,456,343,900 |
| 2010-04-15 | 2010-04-13 | 190.623 | 12,916,259 | -16,486 | 0.17% | 2,462,134,356 |
| 2010-04-14 | 2010-04-12 | 190.623 | 12,932,745 | +16,665 | 0.17% | 2,465,276,965 |
| 2010-04-13 | 2010-04-09 | 188.894 | 12,916,080 | -7,127 | 0.17% | 2,439,771,635 |
| 2010-04-12 | 2010-04-08 | 183.362 | 12,923,207 | +10,499 | 0.17% | 2,369,626,939 |
| 2010-04-09 | 2010-04-07 | 184.284 | 12,912,708 | -31,728 | 0.17% | 2,379,607,297 |
| 2010-04-08 | 2010-04-01 | 182.901 | 12,944,436 | -479,867 | 0.17% | 2,367,552,168 |
| 2010-04-07 | 2010-03-31 | 182.325 | 13,424,303 | +29,150 | 0.18% | 2,447,584,663 |
| 2010-04-01 | 2010-03-30 | 184.515 | 13,395,153 | +50,326 | 0.18% | 2,471,601,832 |
| 2010-03-31 | 2010-03-29 | 184.169 | 13,344,827 | +74,100 | 0.18% | 2,457,701,989 |
| 2010-03-30 | 2010-03-26 | 184.745 | 13,270,727 | -4,592 | 0.18% | 2,451,702,306 |
| 2010-03-29 | 2010-03-25 | 180.596 | 13,275,319 | +67,549 | 0.18% | 2,397,471,539 |
| 2010-03-26 | 2010-03-24 | 182.325 | 13,207,770 | +26,377 | 0.17% | 2,408,105,306 |
| 2010-03-25 | 2010-03-23 | 182.901 | 13,181,393 | +13,493 | 0.17% | 2,410,891,875 |
| 2010-03-24 | 2010-03-22 | 182.671 | 13,167,900 | +29,822 | 0.17% | 2,405,388,799 |
| 2010-03-23 | 2010-03-19 | 186.589 | 13,138,078 | -4,165 | 0.17% | 2,451,422,583 |
| 2010-03-22 | 2010-03-18 | 187.742 | 13,142,243 | +3,203 | 0.17% | 2,467,346,112 |
| 2010-03-19 | 2010-03-17 | 187.281 | 13,139,040 | +21,973 | 0.17% | 2,460,687,698 |
| 2010-03-18 | 2010-03-16 | 187.589 | 13,117,067 | +45,810 | 0.17% | 2,460,616,100 |
| 2010-03-17 | 2010-03-15 | 188.171 | 13,071,257 | +133,784 | 0.17% | 2,459,628,182 |
| 2010-03-16 | 2010-03-12 | 189.218 | 12,937,473 | +46,232 | 0.17% | 2,448,003,783 |
| 2010-03-15 | 2010-03-11 | 190.382 | 12,891,241 | +3,580 | 0.17% | 2,454,257,426 |
| 2010-03-12 | 2010-03-10 | 189.916 | 12,887,661 | +31,090 | 0.17% | 2,447,576,897 |
| 2010-03-11 | 2010-03-09 | 192.011 | 12,856,571 | +2,192 | 0.17% | 2,468,602,609 |
| 2010-03-10 | 2010-03-08 | 193.291 | 12,854,379 | -17,995 | 0.17% | 2,484,636,266 |
| 2010-03-09 | 2010-03-05 | 190.382 | 12,872,374 | +39,185 | 0.17% | 2,450,665,493 |
| 2010-03-08 | 2010-03-04 | 188.636 | 12,833,189 | +3,780 | 0.17% | 2,420,804,356 |
| 2010-03-05 | 2010-03-03 | 189.567 | 12,829,409 | +2,577 | 0.17% | 2,432,035,006 |
| 2010-03-04 | 2010-03-02 | 187.473 | 12,826,832 | +147,982 | 0.17% | 2,404,678,575 |
| 2010-03-03 | 2010-03-01 | 201.670 | 12,678,850 | -4,647 | 0.17% | 2,556,939,860 |
| 2010-03-02 | 2010-02-26 | 199.808 | 12,683,497 | -15,124 | 0.17% | 2,534,261,306 |
| 2010-03-01 | 2010-02-25 | 198.528 | 12,698,621 | +18,937 | 0.17% | 2,521,028,035 |
| 2010-02-26 | 2010-02-24 | 196.899 | 12,679,684 | -21,311 | 0.17% | 2,496,610,978 |
| 2010-02-25 | 2010-02-23 | 198.528 | 12,700,995 | -18,844 | 0.17% | 2,521,499,340 |
| 2010-02-24 | 2010-02-22 | 194.687 | 12,719,839 | -31,126 | 0.17% | 2,476,393,425 |
| 2010-02-23 | 2010-02-19 | 188.636 | 12,750,965 | +55,856 | 0.17% | 2,405,293,931 |
| 2010-02-22 | 2010-02-18 | 192.127 | 12,695,109 | -12,477 | 0.17% | 2,439,077,468 |
| 2010-02-19 | 2010-02-17 | 191.545 | 12,707,586 | -25,465 | 0.17% | 2,434,080,714 |
| 2010-02-18 | 2010-02-12 | 187.938 | 12,733,051 | +14,824 | 0.17% | 2,393,024,209 |
| 2010-02-17 | 2010-02-11 | 189.334 | 12,718,227 | -12,546 | 0.17% | 2,407,998,500 |
| 2010-02-12 | 2010-02-10 | 186.309 | 12,730,773 | +2,843 | 0.17% | 2,371,855,315 |
| 2010-02-11 | 2010-02-09 | 184.563 | 12,727,930 | +20,968 | 0.17% | 2,349,108,347 |
| 2010-02-10 | 2010-02-08 | 185.960 | 12,706,962 | +42,068 | 0.17% | 2,362,982,977 |
| 2010-02-09 | 2010-02-05 | 187.822 | 12,664,894 | +79,742 | 0.17% | 2,378,741,101 |
| 2010-02-08 | 2010-02-04 | 195.153 | 12,585,152 | +14,953 | 0.17% | 2,456,029,702 |
| 2010-02-05 | 2010-02-03 | 199.575 | 12,570,199 | -5,857 | 0.17% | 2,508,697,889 |
| 2010-02-04 | 2010-02-02 | 196.782 | 12,576,056 | -1,891 | 0.17% | 2,474,743,300 |
| 2010-02-03 | 2010-02-01 | 195.153 | 12,577,947 | +13,071 | 0.17% | 2,454,623,625 |
| 2010-02-02 | 2010-01-29 | 194.571 | 12,564,876 | +24,244 | 0.17% | 2,444,761,890 |
| 2010-02-01 | 2010-01-28 | 197.946 | 12,540,632 | -13,936 | 0.17% | 2,482,366,058 |
| 2010-01-29 | 2010-01-27 | 195.618 | 12,554,568 | +9,647 | 0.17% | 2,455,905,059 |
| 2010-01-28 | 2010-01-26 | 195.735 | 12,544,921 | +54,452 | 0.17% | 2,455,477,784 |
| 2010-01-27 | 2010-01-25 | 196.200 | 12,490,469 | +33,448 | 0.17% | 2,450,633,709 |
| 2010-01-26 | 2010-01-22 | 199.459 | 12,457,021 | +73,929 | 0.17% | 2,484,660,759 |
| 2010-01-25 | 2010-01-21 | 202.601 | 12,383,092 | +3,147 | 0.17% | 2,508,822,625 |
| 2010-01-22 | 2010-01-20 | 204.463 | 12,379,945 | +27,155 | 0.17% | 2,531,235,564 |
| 2010-01-21 | 2010-01-19 | 206.557 | 12,352,790 | +142,991 | 0.17% | 2,551,558,340 |
| 2010-01-20 | 2010-01-18 | 207.721 | 12,209,799 | -4,497 | 0.16% | 2,536,231,090 |
| 2010-01-19 | 2010-01-15 | 211.096 | 12,214,296 | -513 | 0.16% | 2,578,385,262 |
| 2010-01-18 | 2010-01-14 | 211.445 | 12,214,809 | +1,117 | 0.16% | 2,582,757,876 |
| 2010-01-15 | 2010-01-13 | 209.932 | 12,213,692 | +4,060 | 0.16% | 2,564,044,652 |
| 2010-01-14 | 2010-01-12 | 213.307 | 12,209,632 | +2,545 | 0.16% | 2,604,396,640 |
| 2010-01-13 | 2010-01-11 | 215.052 | 12,207,087 | +37,263 | 0.16% | 2,625,161,906 |
| 2010-01-12 | 2010-01-08 | 213.423 | 12,169,824 | -20,109 | 0.16% | 2,597,321,531 |
| 2010-01-11 | 2010-01-07 | 212.376 | 12,189,933 | -3,586 | 0.16% | 2,588,846,343 |
| 2010-01-08 | 2010-01-06 | 213.190 | 12,193,519 | -37,854 | 0.16% | 2,599,540,665 |
| 2010-01-07 | 2010-01-05 | 210.514 | 12,231,373 | -75 | 0.16% | 2,574,873,301 |
| 2010-01-06 | 2010-01-04 | 207.721 | 12,231,448 | +16,499 | 0.16% | 2,540,728,041 |
| 2010-01-05 | 2009-12-31 | 208.070 | 12,214,949 | +28,077 | 0.16% | 2,541,565,224 |
| 2010-01-04 | 2009-12-29 | 205.859 | 12,186,872 | +24,902 | 0.16% | 2,508,777,636 |
| 2009-12-30 | 2009-12-28 | 205.743 | 12,161,970 | +2,197 | 0.16% | 2,502,236,042 |
| 2009-12-29 | 2009-12-24 | 206.208 | 12,159,773 | +2,765 | 0.16% | 2,507,444,170 |
| 2009-12-28 | 2009-12-22 | 202.833 | 12,157,008 | +27,498 | 0.16% | 2,465,847,286 |
| 2009-12-23 | 2009-12-21 | 201.321 | 12,129,510 | +12,546 | 0.16% | 2,441,920,085 |
| 2009-12-22 | 2009-12-18 | 203.532 | 12,116,964 | +8,765 | 0.16% | 2,466,185,352 |
| 2009-12-21 | 2009-12-17 | 205.277 | 12,108,199 | -2,773 | 0.16% | 2,485,536,916 |
| 2009-12-18 | 2009-12-16 | 206.790 | 12,110,972 | +41,305 | 0.16% | 2,504,427,793 |
| 2009-12-17 | 2009-12-15 | 208.186 | 12,069,667 | +24,027 | 0.16% | 2,512,740,939 |
| 2009-12-16 | 2009-12-14 | 212.841 | 12,045,640 | -90 | 0.16% | 2,563,809,025 |
| 2009-12-15 | 2009-12-11 | 209.816 | 12,045,730 | -21,312 | 0.16% | 2,527,382,291 |
| 2009-12-14 | 2009-12-10 | 206.208 | 12,067,042 | -22,342 | 0.16% | 2,488,322,283 |
| 2009-12-11 | 2009-12-09 | 205.277 | 12,089,384 | +42,226 | 0.16% | 2,481,674,626 |
| 2009-12-10 | 2009-12-08 | 210.747 | 12,047,158 | +30,495 | 0.16% | 2,538,897,357 |
| 2009-12-09 | 2009-12-07 | 214.936 | 12,016,663 | -172 | 0.16% | 2,582,812,408 |
| 2009-12-08 | 2009-12-04 | 217.496 | 12,016,835 | +156,873 | 0.16% | 2,613,614,232 |
| 2009-12-07 | 2009-12-03 | 218.311 | 11,859,962 | +29,495 | 0.16% | 2,589,156,003 |
| 2009-12-04 | 2009-12-02 | 215.401 | 11,830,467 | -46,323 | 0.16% | 2,548,299,061 |
| 2009-12-03 | 2009-12-01 | 213.307 | 11,876,790 | -50,409 | 0.16% | 2,533,399,202 |
| 2009-12-02 | 2009-11-30 | 211.096 | 11,927,199 | -27,553 | 0.16% | 2,517,780,322 |
| 2009-12-01 | 2009-11-27 | 202.484 | 11,954,752 | -65,353 | 0.16% | 2,420,649,480 |
| 2009-11-30 | 2009-11-26 | 219.125 | 12,020,105 | +12,030 | 0.16% | 2,633,908,406 |
| 2009-11-27 | 2009-11-25 | 223.198 | 12,008,075 | -5,488 | 0.16% | 2,680,180,737 |
| 2009-11-26 | 2009-11-24 | 221.220 | 12,013,563 | -19,910 | 0.16% | 2,657,639,280 |
| 2009-11-25 | 2009-11-23 | 222.500 | 12,033,473 | -14,669 | 0.16% | 2,677,447,493 |
| 2009-11-24 | 2009-11-20 | 221.220 | 12,048,142 | +14,953 | 0.16% | 2,665,288,843 |
| 2009-11-23 | 2009-11-19 | 222.384 | 12,033,189 | -247,077 | 0.16% | 2,675,983,997 |
| 2009-11-20 | 2009-11-18 | 224.595 | 12,280,266 | +34,189 | 0.16% | 2,758,081,975 |
| 2009-11-19 | 2009-11-17 | 229.539 | 12,246,077 | -396,185 | 0.16% | 2,810,953,155 |
| 2009-11-18 | 2009-11-16 | 227.431 | 12,642,262 | +210,011 | 0.17% | 2,875,243,054 |
| 2009-11-17 | 2009-11-13 | 221.575 | 12,432,251 | -8,011 | 0.17% | 2,754,681,883 |
| 2009-11-16 | 2009-11-12 | 217.711 | 12,440,262 | -55,658 | 0.17% | 2,708,379,187 |
| 2009-11-13 | 2009-11-11 | 220.170 | 12,495,920 | -41,366 | 0.17% | 2,751,228,339 |
| 2009-11-12 | 2009-11-10 | 207.756 | 12,537,286 | +36,811 | 0.17% | 2,604,699,937 |
| 2009-11-11 | 2009-11-09 | 208.225 | 12,500,475 | +5,465 | 0.17% | 2,602,908,031 |
| 2009-11-10 | 2009-11-06 | 203.423 | 12,495,010 | -16,224 | 0.17% | 2,541,774,260 |
| 2009-11-09 | 2009-11-05 | 199.676 | 12,511,234 | -28,946 | 0.17% | 2,498,187,788 |
| 2009-11-06 | 2009-11-04 | 201.198 | 12,540,180 | -2,200 | 0.17% | 2,523,059,433 |
| 2009-11-05 | 2009-11-03 | 200.730 | 12,542,380 | +27,247 | 0.17% | 2,517,626,627 |
| 2009-11-04 | 2009-11-02 | 202.252 | 12,515,133 | +9,230 | 0.17% | 2,531,211,050 |
| 2009-11-03 | 2009-10-30 | 204.243 | 12,505,903 | +11,442 | 0.17% | 2,554,242,268 |
| 2009-11-02 | 2009-10-29 | 200.964 | 12,494,461 | +62,482 | 0.17% | 2,510,934,363 |
| 2009-10-30 | 2009-10-28 | 203.423 | 12,431,979 | +15,939 | 0.17% | 2,528,952,296 |
| 2009-10-29 | 2009-10-27 | 205.882 | 12,416,040 | +27,837 | 0.17% | 2,556,245,288 |
| 2009-10-28 | 2009-10-23 | 211.621 | 12,388,203 | -46,436 | 0.17% | 2,621,603,552 |
| 2009-10-27 | 2009-10-22 | 208.225 | 12,434,639 | +1,015 | 0.17% | 2,589,199,348 |
| 2009-10-23 | 2009-10-21 | 209.045 | 12,433,624 | +24,763 | 0.17% | 2,599,180,866 |
| 2009-10-22 | 2009-10-20 | 209.162 | 12,408,861 | +42,128 | 0.17% | 2,595,457,521 |
| 2009-10-21 | 2009-10-19 | 210.099 | 12,366,733 | +38,894 | 0.17% | 2,598,232,280 |
| 2009-10-20 | 2009-10-16 | 211.270 | 12,327,839 | +610,799 | 0.17% | 2,604,498,059 |
| 2009-10-19 | 2009-10-15 | 210.099 | 11,717,040 | +97,629 | 0.16% | 2,461,732,743 |
| 2009-10-16 | 2009-10-14 | 207.405 | 11,619,411 | -1,640 | 0.16% | 2,409,923,329 |
| 2009-10-15 | 2009-10-13 | 205.297 | 11,621,051 | +20,148 | 0.16% | 2,385,766,160 |
| 2009-10-14 | 2009-10-12 | 206.351 | 11,600,903 | -16,906 | 0.16% | 2,393,857,258 |
| 2009-10-13 | 2009-10-09 | 207.873 | 11,617,809 | -7,082 | 0.16% | 2,415,033,395 |
| 2009-10-12 | 2009-10-08 | 208.576 | 11,624,891 | +2,038 | 0.16% | 2,424,674,024 |
| 2009-10-09 | 2009-10-07 | 204.828 | 11,622,853 | -4,611 | 0.16% | 2,380,691,413 |
| 2009-10-08 | 2009-10-06 | 203.072 | 11,627,464 | +16,681 | 0.16% | 2,361,210,184 |
| 2009-10-07 | 2009-10-05 | 200.730 | 11,610,783 | +76,205 | 0.16% | 2,330,627,555 |
| 2009-10-06 | 2009-10-02 | 202.720 | 11,534,578 | +62,334 | 0.16% | 2,338,295,151 |
| 2009-10-05 | 2009-09-30 | 210.567 | 11,472,244 | +8,709 | 0.15% | 2,415,675,606 |
| 2009-10-02 | 2009-09-29 | 209.396 | 11,463,535 | +25,446 | 0.15% | 2,400,416,629 |
| 2009-09-30 | 2009-09-28 | 204.009 | 11,438,089 | +61,163 | 0.15% | 2,333,469,738 |
| 2009-09-29 | 2009-09-25 | 206.234 | 11,376,926 | +7,200 | 0.15% | 2,346,307,021 |
| 2009-09-28 | 2009-09-24 | 207.756 | 11,369,726 | +43,064 | 0.15% | 2,362,132,011 |
| 2009-09-25 | 2009-09-23 | 212.675 | 11,326,662 | +7,515 | 0.15% | 2,408,897,584 |
| 2009-09-24 | 2009-09-22 | 214.900 | 11,319,147 | -8,456 | 0.15% | 2,432,485,833 |
| 2009-09-23 | 2009-09-21 | 213.026 | 11,327,603 | +1,081 | 0.15% | 2,413,077,498 |
| 2009-09-22 | 2009-09-18 | 213.612 | 11,326,522 | -10,829 | 0.15% | 2,419,479,562 |
| 2009-09-21 | 2009-09-17 | 213.026 | 11,337,351 | -69,329 | 0.15% | 2,415,154,078 |
| 2009-09-18 | 2009-09-16 | 204.711 | 11,406,680 | +11,655 | 0.15% | 2,335,077,168 |
| 2009-09-17 | 2009-09-15 | 198.622 | 11,395,025 | -4,952 | 0.15% | 2,263,297,695 |
| 2009-09-16 | 2009-09-14 | 196.396 | 11,399,977 | -71,738 | 0.15% | 2,238,914,911 |
| 2009-09-14 | 2009-09-10 | 196.631 | 11,471,715 | -3,350 | 0.15% | 2,255,690,944 |
| 2009-09-11 | 2009-09-09 | 195.108 | 11,475,065 | +15,370 | 0.16% | 2,238,879,410 |
| 2009-09-10 | 2009-09-08 | 198.504 | 11,459,695 | +8,838 | 0.15% | 2,274,800,487 |
| 2009-09-09 | 2009-09-07 | 194.757 | 11,450,857 | -8,221 | 0.15% | 2,230,133,140 |
| 2009-09-08 | 2009-09-04 | 192.180 | 11,459,078 | +3,918 | 0.15% | 2,202,210,391 |
| 2009-09-07 | 2009-09-03 | 189.721 | 11,455,160 | +6,991 | 0.15% | 2,173,285,213 |
| 2009-09-04 | 2009-09-02 | 188.901 | 11,448,169 | +43,719 | 0.15% | 2,162,573,865 |
| 2009-09-03 | 2009-09-01 | 195.225 | 11,404,450 | +22,899 | 0.15% | 2,226,437,439 |
| 2009-09-02 | 2009-08-31 | 192.532 | 11,381,551 | +10,929 | 0.15% | 2,191,309,961 |
| 2009-09-01 | 2009-08-28 | 194.757 | 11,370,622 | +20,664 | 0.15% | 2,214,506,822 |
| 2009-08-31 | 2009-08-27 | 195.928 | 11,349,958 | -30,776 | 0.15% | 2,223,774,502 |
| 2009-08-28 | 2009-08-26 | 198.387 | 11,380,734 | -15,768 | 0.15% | 2,257,793,559 |
| 2009-08-27 | 2009-08-25 | 196.631 | 11,396,502 | +7,642 | 0.15% | 2,240,901,762 |
| 2009-08-26 | 2009-08-24 | 197.333 | 11,388,860 | +10,247 | 0.15% | 2,247,401,728 |
| 2009-08-25 | 2009-08-21 | 193.703 | 11,378,613 | +9,136 | 0.15% | 2,204,069,998 |
| 2009-08-24 | 2009-08-20 | 194.288 | 11,369,477 | +7,268 | 0.15% | 2,208,957,827 |
| 2009-08-21 | 2009-08-19 | 191.009 | 11,362,209 | +31,252 | 0.15% | 2,170,287,582 |
| 2009-08-20 | 2009-08-18 | 196.923 | 11,330,957 | -19,896 | 0.15% | 2,231,320,790 |
| 2009-08-19 | 2009-08-17 | 193.265 | 11,350,853 | +95,310 | 0.15% | 2,193,721,444 |
| 2009-08-18 | 2009-08-14 | 199.164 | 11,255,543 | +31,867 | 0.15% | 2,241,702,507 |
| 2009-08-17 | 2009-08-13 | 198.928 | 11,223,676 | +5,425 | 0.15% | 2,232,707,212 |
| 2009-08-14 | 2009-08-12 | 193.383 | 11,218,251 | +38,831 | 0.15% | 2,169,417,755 |
| 2009-08-13 | 2009-08-11 | 202.940 | 11,179,420 | +5,410 | 0.15% | 2,268,750,840 |
| 2009-08-12 | 2009-08-10 | 203.884 | 11,174,010 | +677 | 0.15% | 2,278,200,158 |
| 2009-08-11 | 2009-08-07 | 197.748 | 11,173,333 | -8,887 | 0.15% | 2,209,509,333 |
| 2009-08-10 | 2009-08-06 | 201.052 | 11,182,220 | -69,436 | 0.15% | 2,248,209,127 |
| 2009-08-07 | 2009-08-05 | 194.563 | 11,251,656 | +5,547 | 0.15% | 2,189,153,352 |
| 2009-08-06 | 2009-08-04 | 196.097 | 11,246,109 | -1,075,012 | 0.15% | 2,205,323,939 |
| 2009-08-05 | 2009-08-03 | 183.354 | 12,321,121 | +32,114 | 0.17% | 2,259,125,308 |
| 2009-08-04 | 2009-07-31 | 181.938 | 12,289,007 | -82,103 | 0.17% | 2,235,837,568 |
| 2009-08-03 | 2009-07-30 | 173.915 | 12,371,110 | -27,247 | 0.17% | 2,151,519,248 |
| 2009-07-31 | 2009-07-29 | 171.791 | 12,398,357 | -7,000 | 0.17% | 2,129,926,398 |
| 2009-07-30 | 2009-07-28 | 173.915 | 12,405,357 | +9,693 | 0.17% | 2,157,475,309 |
| 2009-07-29 | 2009-07-27 | 171.791 | 12,395,664 | +14,154 | 0.17% | 2,129,463,764 |
| 2009-07-28 | 2009-07-24 | 172.853 | 12,381,510 | +26,195 | 0.17% | 2,140,180,098 |
| 2009-07-27 | 2009-07-23 | 170.139 | 12,355,315 | +12,385 | 0.17% | 2,102,123,205 |
| 2009-07-24 | 2009-07-22 | 165.656 | 12,342,930 | +24,891 | 0.17% | 2,044,675,803 |
| 2009-07-23 | 2009-07-21 | 169.431 | 12,318,039 | +2,937 | 0.17% | 2,087,060,787 |
| 2009-07-22 | 2009-07-20 | 166.246 | 12,315,102 | -32,888 | 0.17% | 2,047,331,131 |
| 2009-07-21 | 2009-07-17 | 161.172 | 12,347,990 | -10,519 | 0.17% | 1,990,151,106 |
| 2009-07-20 | 2009-07-16 | 157.750 | 12,358,509 | -17,000 | 0.17% | 1,949,559,837 |
| 2009-07-17 | 2009-07-15 | 154.801 | 12,375,509 | -7,302 | 0.17% | 1,915,737,450 |
| 2009-07-16 | 2009-07-14 | 151.143 | 12,382,811 | -102,967 | 0.17% | 1,871,575,959 |
| 2009-07-15 | 2009-07-13 | 144.772 | 12,485,778 | +5,757 | 0.17% | 1,807,587,192 |
| 2009-07-14 | 2009-07-10 | 147.603 | 12,480,021 | -6,006 | 0.17% | 1,842,093,668 |
| 2009-07-13 | 2009-07-09 | 147.957 | 12,486,027 | -23,703 | 0.17% | 1,847,399,790 |
| 2009-07-10 | 2009-07-08 | 148.547 | 12,509,730 | +339 | 0.17% | 1,858,286,835 |
| 2009-07-09 | 2009-07-07 | 149.963 | 12,509,391 | -18,971 | 0.17% | 1,875,948,025 |
| 2009-07-08 | 2009-07-06 | 149.373 | 12,528,362 | +42,535 | 0.17% | 1,871,401,973 |
| 2009-07-07 | 2009-07-03 | 151.025 | 12,485,827 | +23,816 | 0.17% | 1,885,672,930 |
| 2009-07-06 | 2009-07-02 | 150.907 | 12,462,011 | -62,006 | 0.17% | 1,880,605,745 |
| 2009-07-03 | 2009-06-30 | 154.919 | 12,524,017 | -49,979 | 0.17% | 1,940,204,280 |
| 2009-07-02 | 2009-06-29 | 153.975 | 12,573,996 | -14,637 | 0.17% | 1,936,078,282 |
| 2009-06-30 | 2009-06-26 | 154.565 | 12,588,633 | +15,934 | 0.17% | 1,945,758,570 |
| 2009-06-29 | 2009-06-25 | 155.391 | 12,572,699 | +18,725 | 0.17% | 1,953,679,759 |
| 2009-06-26 | 2009-06-24 | 154.565 | 12,553,974 | +15,595 | 0.17% | 1,940,401,512 |
| 2009-06-25 | 2009-06-23 | 152.795 | 12,538,379 | -51,022 | 0.17% | 1,915,800,337 |
| 2009-06-24 | 2009-06-22 | 157.042 | 12,589,401 | -1,004 | 0.17% | 1,977,070,729 |
| 2009-06-23 | 2009-06-19 | 157.160 | 12,590,405 | -39,978 | 0.17% | 1,978,713,920 |
| 2009-06-22 | 2009-06-18 | 155.509 | 12,630,383 | -4,153 | 0.17% | 1,964,133,551 |
| 2009-06-19 | 2009-06-17 | 157.514 | 12,634,536 | -20,680 | 0.17% | 1,990,121,753 |
| 2009-06-18 | 2009-06-16 | 157.160 | 12,655,216 | -28,941 | 0.17% | 1,988,899,647 |
| 2009-06-17 | 2009-06-15 | 160.464 | 12,684,157 | -5,236 | 0.17% | 2,035,352,341 |
| 2009-06-16 | 2009-06-12 | 164.830 | 12,689,393 | -41,344 | 0.17% | 2,091,588,946 |
| 2009-06-15 | 2009-06-11 | 159.284 | 12,730,737 | -57,801 | 0.17% | 2,027,805,976 |
| 2009-06-12 | 2009-06-10 | 157.514 | 12,788,538 | -19,572 | 0.17% | 2,014,379,290 |
| 2009-06-11 | 2009-06-09 | 151.025 | 12,808,110 | +19,409 | 0.17% | 1,934,345,744 |
| 2009-06-10 | 2009-06-08 | 151.143 | 12,788,701 | +44,189 | 0.17% | 1,932,923,416 |
| 2009-06-09 | 2009-06-05 | 155.273 | 12,744,512 | +160,700 | 0.17% | 1,978,874,188 |
| 2009-06-08 | 2009-06-04 | 158.458 | 12,583,812 | -371,927 | 0.17% | 1,994,009,935 |
| 2009-06-05 | 2009-06-03 | 157.750 | 12,955,739 | -300,510 | 0.18% | 2,043,773,113 |
| 2009-06-04 | 2009-06-02 | 160.582 | 13,256,249 | +39,273 | 0.18% | 2,128,716,675 |
| 2009-06-03 | 2009-06-01 | 167.071 | 13,216,976 | -29,639 | 0.18% | 2,208,179,830 |
| 2009-06-02 | 2009-05-29 | 161.644 | 13,246,615 | -19,083 | 0.18% | 2,141,236,141 |
| 2009-06-01 | 2009-05-27 | 162.234 | 13,265,698 | -69,247 | 0.18% | 2,152,146,782 |
| 2009-05-29 | 2009-05-26 | 153.385 | 13,334,945 | +2,827 | 0.18% | 2,045,378,398 |
| 2009-05-27 | 2009-05-25 | 155.509 | 13,332,118 | +13,332 | 0.18% | 2,073,259,399 |
| 2009-05-26 | 2009-05-22 | 154.919 | 13,318,786 | +81,364 | 0.18% | 2,063,328,851 |
| 2009-05-25 | 2009-05-21 | 156.217 | 13,237,422 | +14,161 | 0.18% | 2,067,904,522 |
| 2009-05-22 | 2009-05-20 | 160.346 | 13,223,261 | +3,353 | 0.18% | 2,120,299,010 |
| 2009-05-21 | 2009-05-19 | 162.766 | 13,219,908 | -129,378 | 0.18% | 2,151,757,095 |
| 2009-05-20 | 2009-05-18 | 153.122 | 13,349,286 | -231,120 | 0.18% | 2,044,067,826 |
| 2009-05-19 | 2009-05-15 | 153.122 | 13,580,406 | -103,210 | 0.19% | 2,079,457,356 |
| 2009-05-18 | 2009-05-14 | 148.478 | 13,683,616 | +105,922 | 0.19% | 2,031,718,934 |
| 2009-05-15 | 2009-05-13 | 155.027 | 13,577,694 | -405,399 | 0.19% | 2,104,908,865 |
| 2009-05-14 | 2009-05-12 | 160.266 | 13,983,093 | -124,338 | 0.19% | 2,241,014,168 |
| 2009-05-13 | 2009-05-11 | 157.408 | 14,107,431 | +106,622 | 0.19% | 2,220,627,359 |
| 2009-05-12 | 2009-05-08 | 156.932 | 14,000,809 | +67,164 | 0.19% | 2,197,175,954 |
| 2009-05-11 | 2009-05-07 | 154.908 | 13,933,645 | +147,088 | 0.19% | 2,158,431,817 |
| 2009-05-08 | 2009-05-06 | 146.692 | 13,786,557 | -14,477 | 0.19% | 2,022,380,294 |
| 2009-05-07 | 2009-05-05 | 138.000 | 13,801,034 | -66,540 | 0.19% | 1,904,545,524 |
| 2009-05-06 | 2009-05-04 | 135.500 | 13,867,574 | +97,722 | 0.19% | 1,879,053,089 |
| 2009-05-05 | 2009-04-30 | 130.380 | 13,769,852 | -51,569 | 0.19% | 1,795,310,983 |
| 2009-05-04 | 2009-04-29 | 122.164 | 13,821,421 | -9,904 | 0.19% | 1,688,481,680 |
| 2009-04-30 | 2009-04-28 | 120.140 | 13,831,325 | +674 | 0.19% | 1,661,694,754 |
| 2009-04-29 | 2009-04-27 | 123.236 | 13,830,651 | -54,594 | 0.19% | 1,704,430,388 |
| 2009-04-28 | 2009-04-24 | 125.498 | 13,885,245 | -7,167 | 0.19% | 1,742,570,888 |
| 2009-04-27 | 2009-04-23 | 125.141 | 13,892,412 | -38,873 | 0.19% | 1,738,507,893 |
| 2009-04-24 | 2009-04-22 | 122.045 | 13,931,285 | -167,697 | 0.19% | 1,700,244,343 |
| 2009-04-23 | 2009-04-21 | 124.188 | 14,098,982 | +34,930 | 0.20% | 1,750,928,294 |
| 2009-04-22 | 2009-04-20 | 130.856 | 14,064,052 | -13,561 | 0.19% | 1,840,367,063 |
| 2009-04-21 | 2009-04-17 | 131.332 | 14,077,613 | -31,424 | 0.19% | 1,848,846,395 |
| 2009-04-20 | 2009-04-16 | 131.571 | 14,109,037 | -30,419 | 0.20% | 1,856,333,263 |
| 2009-04-17 | 2009-04-15 | 130.975 | 14,139,456 | +17,666 | 0.20% | 1,851,917,698 |
| 2009-04-16 | 2009-04-14 | 132.523 | 14,121,790 | -39,894 | 0.20% | 1,871,462,846 |
| 2009-04-15 | 2009-04-09 | 121.212 | 14,161,684 | +21,637 | 0.20% | 1,716,559,943 |
| 2009-04-14 | 2009-04-08 | 115.139 | 14,140,047 | +88,494 | 0.20% | 1,628,072,060 |
| 2009-04-09 | 2009-04-07 | 121.926 | 14,051,553 | +46,570 | 0.19% | 1,713,249,362 |
| 2009-04-08 | 2009-04-06 | 123.950 | 14,004,983 | +5,539,722 | 0.20% | 1,735,919,620 |
| 2009-04-07 | 2009-04-03 | 117.759 | 8,465,261 | -165,130 | 0.17% | 996,857,178 |
| 2009-04-06 | 2009-04-02 | 117.640 | 8,630,391 | -94,314 | 0.17% | 1,015,275,048 |
| 2009-04-03 | 2009-04-01 | 102.042 | 8,724,705 | -1,750 | 0.17% | 890,282,568 |
| 2009-04-02 | 2009-03-31 | 101.565 | 8,726,455 | +161 | 0.17% | 886,304,962 |
| 2009-04-01 | 2009-03-30 | 101.684 | 8,726,294 | +318,851 | 0.17% | 887,327,636 |
| 2009-03-31 | 2009-03-27 | 104.304 | 8,407,443 | +32,025 | 0.16% | 876,928,801 |
| 2009-03-30 | 2009-03-26 | 103.232 | 8,375,418 | +44,149 | 0.16% | 864,613,246 |
| 2009-03-27 | 2009-03-25 | 103.947 | 8,331,269 | +51,671 | 0.16% | 866,007,588 |
| 2009-03-26 | 2009-03-24 | 109.067 | 8,279,598 | -117,461 | 0.16% | 903,027,593 |
| 2009-03-25 | 2009-03-23 | 99.303 | 8,397,059 | +28,036 | 0.16% | 833,853,107 |
| 2009-03-24 | 2009-03-20 | 98.708 | 8,369,023 | -22,744 | 0.16% | 826,086,620 |
| 2009-03-23 | 2009-03-19 | 98.827 | 8,391,767 | +949 | 0.16% | 829,330,821 |
| 2009-03-20 | 2009-03-18 | 101.684 | 8,390,818 | -30,517 | 0.16% | 853,214,973 |
| 2009-03-19 | 2009-03-17 | 99.874 | 8,421,335 | -34,921 | 0.17% | 841,073,395 |
| 2009-03-18 | 2009-03-16 | 97.083 | 8,456,256 | +139,970 | 0.17% | 820,958,541 |
| 2009-03-17 | 2009-03-13 | 92.836 | 8,316,286 | -63,616 | 0.17% | 772,047,406 |
| 2009-03-16 | 2009-03-12 | 87.860 | 8,379,902 | +21,096 | 0.17% | 736,259,010 |
| 2009-03-13 | 2009-03-11 | 100.779 | 8,358,806 | -86,355 | 0.17% | 842,396,187 |
| 2009-03-12 | 2009-03-10 | 98.552 | 8,445,161 | +569,763 | 0.17% | 832,284,068 |
| 2009-03-11 | 2009-03-09 | 86.495 | 7,875,398 | -129,607 | 0.17% | 681,180,573 |
| 2009-03-10 | 2009-03-06 | 114.016 | 8,005,005 | -29,263 | 0.17% | 912,697,093 |
| 2009-03-09 | 2009-03-05 | 117.423 | 8,034,268 | -940,763 | 0.17% | 943,409,252 |
| 2009-03-06 | 2009-03-04 | 115.851 | 8,975,031 | +372,921 | 0.19% | 1,039,762,211 |
| 2009-03-05 | 2009-03-03 | 121.224 | 8,602,110 | +6,279 | 0.19% | 1,042,779,612 |
| 2009-03-04 | 2009-03-02 | 149.269 | 8,595,831 | -3,055 | 0.19% | 1,283,090,825 |
| 2009-03-03 | 2009-02-27 | 149.269 | 8,598,886 | -945 | 0.19% | 1,283,546,842 |
| 2009-03-02 | 2009-02-26 | 150.579 | 8,599,831 | +152 | 0.19% | 1,294,958,207 |
| 2009-02-27 | 2009-02-25 | 144.420 | 8,599,679 | +5,663 | 0.19% | 1,241,965,815 |
| 2009-02-26 | 2009-02-24 | 140.619 | 8,594,016 | +55,193 | 0.19% | 1,208,486,176 |
| 2009-02-25 | 2009-02-23 | 144.944 | 8,538,823 | +20,076 | 0.18% | 1,237,653,132 |
| 2009-02-24 | 2009-02-20 | 143.634 | 8,518,747 | +46,394 | 0.18% | 1,223,579,188 |
| 2009-02-23 | 2009-02-19 | 147.041 | 8,472,353 | +62,420 | 0.18% | 1,245,783,878 |
| 2009-02-20 | 2009-02-18 | 148.614 | 8,409,933 | +50,362 | 0.18% | 1,249,831,302 |
| 2009-02-19 | 2009-02-17 | 150.711 | 8,359,571 | +109,574 | 0.18% | 1,259,875,522 |
| 2009-02-18 | 2009-02-16 | 154.642 | 8,249,997 | +12,421 | 0.18% | 1,275,797,083 |
| 2009-02-17 | 2009-02-13 | 159.884 | 8,237,576 | -28,080 | 0.18% | 1,317,058,520 |
| 2009-02-16 | 2009-02-12 | 153.332 | 8,265,656 | +54,940 | 0.18% | 1,267,386,263 |
| 2009-02-13 | 2009-02-11 | 157.132 | 8,210,716 | -13,366 | 0.18% | 1,290,167,272 |
| 2009-02-12 | 2009-02-10 | 165.126 | 8,224,082 | +3,104 | 0.18% | 1,358,012,552 |
| 2009-02-11 | 2009-02-09 | 163.816 | 8,220,978 | -367,433 | 0.18% | 1,346,726,190 |
| 2009-02-10 | 2009-02-06 | 162.767 | 8,588,411 | -10,530 | 0.19% | 1,397,913,253 |
| 2009-02-09 | 2009-02-05 | 155.428 | 8,598,941 | -31,438 | 0.19% | 1,336,520,010 |
| 2009-02-06 | 2009-02-04 | 155.035 | 8,630,379 | +10,997 | 0.19% | 1,338,013,267 |
| 2009-02-05 | 2009-02-03 | 152.021 | 8,619,382 | +139,859 | 0.19% | 1,310,327,708 |
| 2009-02-04 | 2009-02-02 | 153.332 | 8,479,523 | +11,751 | 0.18% | 1,300,178,832 |
| 2009-02-03 | 2009-01-30 | 159.360 | 8,467,772 | +2,767 | 0.18% | 1,349,424,335 |
| 2009-02-02 | 2009-01-29 | 164.078 | 8,465,005 | +135,910 | 0.18% | 1,388,920,394 |
| 2009-01-30 | 2009-01-23 | 150.579 | 8,329,095 | +475,689 | 0.18% | 1,254,190,917 |
| 2009-01-29 | 2009-01-22 | 149.400 | 7,853,406 | +127,460 | 0.17% | 1,173,299,021 |
| 2009-01-23 | 2009-01-21 | 144.158 | 7,725,946 | +310,684 | 0.17% | 1,113,756,266 |
| 2009-01-22 | 2009-01-20 | 150.711 | 7,415,262 | +16,787 | 0.16% | 1,117,558,195 |
| 2009-01-21 | 2009-01-19 | 163.292 | 7,398,475 | -73,026 | 0.16% | 1,208,108,834 |
| 2009-01-20 | 2009-01-16 | 168.272 | 7,471,501 | -87,451 | 0.16% | 1,257,241,447 |
| 2009-01-19 | 2009-01-15 | 172.989 | 7,558,952 | +36,779 | 0.16% | 1,307,619,311 |
| 2009-01-16 | 2009-01-14 | 183.474 | 7,522,173 | -9,160 | 0.16% | 1,380,120,987 |
| 2009-01-15 | 2009-01-13 | 191.337 | 7,531,333 | +104,435 | 0.16% | 1,441,021,675 |
| 2009-01-14 | 2009-01-12 | 193.303 | 7,426,898 | +83,894 | 0.16% | 1,435,639,129 |
| 2009-01-13 | 2009-01-09 | 195.793 | 7,343,004 | +14,468 | 0.16% | 1,437,706,278 |
| 2009-01-12 | 2009-01-08 | 193.958 | 7,328,536 | -9,310 | 0.16% | 1,421,427,613 |
| 2009-01-09 | 2009-01-07 | 196.579 | 7,337,846 | +57,382 | 0.16% | 1,442,466,245 |
| 2009-01-08 | 2009-01-06 | 201.690 | 7,280,464 | -18,618 | 0.16% | 1,468,396,990 |
| 2009-01-07 | 2009-01-05 | 203.132 | 7,299,082 | +236,546 | 0.16% | 1,482,674,259 |
| 2009-01-06 | 2009-01-02 | 201.821 | 7,062,536 | -18,398 | 0.15% | 1,425,368,649 |
| 2009-01-05 | 2008-12-31 | 193.172 | 7,080,934 | +87,114 | 0.15% | 1,367,835,393 |
| 2009-01-02 | 2008-12-29 | 192.647 | 6,993,820 | +19,062 | 0.15% | 1,347,341,207 |
| 2008-12-30 | 2008-12-24 | 193.827 | 6,974,758 | +14,956 | 0.15% | 1,351,895,507 |
| 2008-12-29 | 2008-12-22 | 194.089 | 6,959,802 | +54,938 | 0.15% | 1,350,820,833 |
| 2008-12-23 | 2008-12-19 | 200.642 | 6,904,864 | +57,809 | 0.15% | 1,385,403,009 |
| 2008-12-22 | 2008-12-18 | 213.878 | 6,847,055 | +7,267 | 0.15% | 1,464,433,914 |
| 2008-12-19 | 2008-12-17 | 221.479 | 6,839,788 | -7,021 | 0.15% | 1,514,869,259 |
| 2008-12-18 | 2008-12-16 | 220.693 | 6,846,809 | -12,361 | 0.15% | 1,511,040,508 |
| 2008-12-17 | 2008-12-15 | 220.693 | 6,859,170 | +1,526 | 0.15% | 1,513,768,490 |
| 2008-12-16 | 2008-12-12 | 215.582 | 6,857,644 | +8,394 | 0.15% | 1,478,381,928 |
| 2008-12-15 | 2008-12-11 | 228.687 | 6,849,250 | +27,160 | 0.15% | 1,566,333,573 |
| 2008-12-12 | 2008-12-10 | 229.866 | 6,822,090 | -16,014 | 0.15% | 1,568,168,914 |
| 2008-12-11 | 2008-12-09 | 220.168 | 6,838,104 | -8,901 | 0.15% | 1,505,534,772 |
| 2008-12-10 | 2008-12-08 | 224.100 | 6,847,005 | -11,906 | 0.15% | 1,534,414,035 |
| 2008-12-09 | 2008-12-05 | 213.354 | 6,858,911 | -4,713 | 0.15% | 1,463,374,137 |
| 2008-12-08 | 2008-12-04 | 205.884 | 6,863,624 | -10,072 | 0.15% | 1,413,108,394 |
| 2008-12-05 | 2008-12-03 | 210.602 | 6,873,696 | +29,297 | 0.15% | 1,447,611,434 |
| 2008-12-04 | 2008-12-02 | 207.063 | 6,844,399 | +3,815 | 0.15% | 1,417,223,069 |
| 2008-12-03 | 2008-12-01 | 221.217 | 6,840,584 | -21,670 | 0.15% | 1,513,252,603 |
| 2008-12-02 | 2008-11-28 | 219.382 | 6,862,254 | -43,494 | 0.15% | 1,505,455,940 |
| 2008-12-01 | 2008-11-27 | 214.009 | 6,905,748 | +7,096 | 0.15% | 1,477,892,067 |
| 2008-11-28 | 2008-11-26 | 212.305 | 6,898,652 | +1,984 | 0.15% | 1,464,620,333 |
| 2008-11-27 | 2008-11-25 | 200.511 | 6,896,668 | +14,231 | 0.15% | 1,382,854,724 |
| 2008-11-26 | 2008-11-24 | 195.924 | 6,882,437 | +28,720 | 0.15% | 1,348,432,602 |
| 2008-11-25 | 2008-11-21 | 201.952 | 6,853,717 | -36,455 | 0.15% | 1,384,122,771 |
| 2008-11-24 | 2008-11-20 | 198.152 | 6,890,172 | -14,168 | 0.15% | 1,365,298,652 |
| 2008-11-21 | 2008-11-19 | 207.587 | 6,904,340 | -42,486 | 0.15% | 1,433,253,972 |
| 2008-11-20 | 2008-11-18 | 210.786 | 6,946,826 | +461 | 0.15% | 1,464,291,051 |
| 2008-11-19 | 2008-11-17 | 218.657 | 6,946,365 | +100,040 | 0.15% | 1,518,869,473 |
| 2008-11-18 | 2008-11-14 | 219.591 | 6,846,325 | +37,179 | 0.15% | 1,503,388,565 |
| 2008-11-17 | 2008-11-13 | 215.722 | 6,809,146 | +43,775 | 0.15% | 1,468,880,841 |
| 2008-11-14 | 2008-11-12 | 230.130 | 6,765,371 | -29,638 | 0.15% | 1,556,913,975 |
| 2008-11-13 | 2008-11-11 | 234.799 | 6,795,009 | +18,890 | 0.15% | 1,595,462,512 |
| 2008-11-12 | 2008-11-10 | 246.272 | 6,776,119 | -300 | 0.15% | 1,668,770,528 |
| 2008-11-11 | 2008-11-07 | 245.472 | 6,776,419 | -2,998 | 0.15% | 1,663,420,214 |
| 2008-11-10 | 2008-11-06 | 241.870 | 6,779,417 | +31,463 | 0.15% | 1,639,736,456 |
| 2008-11-07 | 2008-11-05 | 253.343 | 6,747,954 | +50,522 | 0.15% | 1,709,546,737 |
| 2008-11-06 | 2008-11-04 | 247.073 | 6,697,432 | -300 | 0.15% | 1,654,753,069 |
| 2008-11-05 | 2008-11-03 | 246.806 | 6,697,732 | +48,573 | 0.15% | 1,653,040,121 |
| 2008-11-04 | 2008-10-31 | 245.472 | 6,649,159 | -9,671 | 0.15% | 1,632,181,464 |
| 2008-11-03 | 2008-10-30 | 254.544 | 6,658,830 | +113,541 | 0.15% | 1,694,962,905 |
| 2008-10-31 | 2008-10-29 | 229.863 | 6,545,289 | +29,136 | 0.14% | 1,504,520,136 |
| 2008-10-30 | 2008-10-28 | 240.136 | 6,516,153 | -53,383 | 0.14% | 1,564,759,793 |
| 2008-10-29 | 2008-10-27 | 200.113 | 6,569,536 | +36,658 | 0.15% | 1,314,649,123 |
| 2008-10-28 | 2008-10-24 | 234.799 | 6,532,878 | -513,347 | 0.14% | 1,533,914,370 |
| 2008-10-27 | 2008-10-23 | 268.418 | 7,046,225 | +205,741 | 0.16% | 1,891,334,669 |
| 2008-10-24 | 2008-10-22 | 276.956 | 6,840,484 | +390,160 | 0.15% | 1,894,515,142 |
| 2008-10-23 | 2008-10-21 | 285.228 | 6,450,324 | +36,129 | 0.14% | 1,839,810,660 |
| 2008-10-22 | 2008-10-20 | 285.494 | 6,414,195 | -4,590 | 0.14% | 1,831,217,088 |
| 2008-10-21 | 2008-10-17 | 280.692 | 6,418,785 | +3,817 | 0.14% | 1,801,699,942 |
| 2008-10-20 | 2008-10-16 | 289.497 | 6,414,968 | +23,457 | 0.14% | 1,857,112,137 |
| 2008-10-17 | 2008-10-15 | 298.035 | 6,391,511 | -22,651 | 0.14% | 1,904,893,104 |
| 2008-10-16 | 2008-10-14 | 306.573 | 6,414,162 | +135,451 | 0.14% | 1,966,408,981 |
| 2008-10-15 | 2008-10-13 | 305.506 | 6,278,711 | -23,836 | 0.14% | 1,918,182,286 |
| 2008-10-14 | 2008-10-10 | 292.965 | 6,302,547 | -2,580 | 0.14% | 1,846,427,794 |
| 2008-10-13 | 2008-10-09 | 314.844 | 6,305,127 | +45,825 | 0.14% | 1,985,133,607 |
| 2008-10-10 | 2008-10-08 | 308.974 | 6,259,302 | -15,288 | 0.14% | 1,933,963,891 |
| 2008-10-09 | 2008-10-06 | 321.515 | 6,274,590 | -153,225 | 0.14% | 2,017,373,426 |
| 2008-10-08 | 2008-10-03 | 328.719 | 6,427,815 | +46,962 | 0.14% | 2,112,943,929 |
| 2008-10-06 | 2008-10-02 | 329.786 | 6,380,853 | -5,696 | 0.14% | 2,104,316,721 |
| 2008-10-03 | 2008-09-30 | 324.983 | 6,386,549 | -207,151 | 0.14% | 2,075,522,438 |
| 2008-10-02 | 2008-09-29 | 326.584 | 6,593,700 | +200,287 | 0.15% | 2,153,398,952 |
| 2008-09-30 | 2008-09-26 | 332.187 | 6,393,413 | +7,046 | 0.14% | 2,123,811,690 |
| 2008-09-29 | 2008-09-25 | 329.786 | 6,386,367 | -6,308 | 0.14% | 2,106,135,162 |
| 2008-09-26 | 2008-09-24 | 330.320 | 6,392,675 | +28,035 | 0.14% | 2,111,626,805 |
| 2008-09-25 | 2008-09-23 | 329.252 | 6,364,640 | -7,346 | 0.14% | 2,095,573,508 |
| 2008-09-24 | 2008-09-22 | 336.190 | 6,371,986 | +31,145 | 0.14% | 2,142,196,246 |
| 2008-09-23 | 2008-09-19 | 329.519 | 6,340,841 | -30,634 | 0.14% | 2,089,429,473 |
| 2008-09-22 | 2008-09-18 | 306.573 | 6,371,475 | +29,084 | 0.14% | 1,953,322,299 |
| 2008-09-19 | 2008-09-17 | 307.107 | 6,342,391 | -22,637 | 0.14% | 1,947,790,448 |
| 2008-09-18 | 2008-09-16 | 314.844 | 6,365,028 | -859 | 0.14% | 2,003,993,099 |
| 2008-09-17 | 2008-09-12 | 325.784 | 6,365,887 | -749 | 0.14% | 2,073,903,216 |
| 2008-09-16 | 2008-09-11 | 326.051 | 6,366,636 | -7,949 | 0.14% | 2,075,845,956 |
| 2008-09-12 | 2008-09-10 | 330.853 | 6,374,585 | +14,992 | 0.14% | 2,109,053,019 |
| 2008-09-11 | 2008-09-09 | 331.120 | 6,359,593 | -6,597 | 0.14% | 2,105,789,714 |
| 2008-09-10 | 2008-09-08 | 330.053 | 6,366,190 | -16,354 | 0.14% | 2,101,179,677 |
| 2008-09-09 | 2008-09-05 | 312.977 | 6,382,544 | +6,147 | 0.14% | 1,997,587,103 |
| 2008-09-08 | 2008-09-04 | 323.916 | 6,376,397 | -150 | 0.14% | 2,065,417,875 |
| 2008-09-05 | 2008-09-03 | 324.450 | 6,376,547 | -8,396 | 0.14% | 2,068,869,208 |
| 2008-09-04 | 2008-09-02 | 327.918 | 6,384,943 | -1,649 | 0.14% | 2,093,740,256 |
| 2008-09-02 | 2008-08-29 | 329.519 | 6,386,592 | -5,696 | 0.14% | 2,104,505,311 |
| 2008-09-01 | 2008-08-28 | 320.714 | 6,392,288 | -33,359 | 0.14% | 2,050,098,355 |
| 2008-08-29 | 2008-08-27 | 322.315 | 6,425,647 | +39,128 | 0.14% | 2,071,083,904 |
| 2008-08-28 | 2008-08-26 | 319.647 | 6,386,519 | +5,098 | 0.14% | 2,041,432,020 |
| 2008-08-27 | 2008-08-25 | 324.183 | 6,381,421 | +4,197 | 0.14% | 2,068,747,903 |
| 2008-08-26 | 2008-08-21 | 314.311 | 6,377,224 | +7,877 | 0.14% | 2,004,429,834 |
| 2008-08-25 | 2008-08-20 | 322.582 | 6,369,347 | +5,247 | 0.14% | 2,054,637,008 |
| 2008-08-21 | 2008-08-19 | 329.824 | 6,364,100 | +1,350 | 0.14% | 2,099,032,991 |
| 2008-08-20 | 2008-08-18 | 335.762 | 6,362,750 | +47,349 | 0.14% | 2,136,369,177 |
| 2008-08-19 | 2008-08-15 | 336.842 | 6,315,401 | +4,149 | 0.14% | 2,127,289,421 |
| 2008-08-18 | 2008-08-14 | 338.461 | 6,311,252 | +4,446 | 0.14% | 2,136,112,499 |
| 2008-08-15 | 2008-08-13 | 342.240 | 6,306,806 | -1,374 | 0.14% | 2,158,439,048 |
| 2008-08-14 | 2008-08-12 | 346.018 | 6,308,180 | -3,647 | 0.14% | 2,182,745,823 |
| 2008-08-13 | 2008-08-11 | 346.288 | 6,311,827 | -24,103 | 0.14% | 2,185,711,346 |
| 2008-08-12 | 2008-08-08 | 343.859 | 6,335,930 | +1,482 | 0.14% | 2,178,667,034 |
| 2008-08-11 | 2008-08-07 | 347.908 | 6,334,448 | +9,101 | 0.14% | 2,203,802,930 |
| 2008-08-08 | 2008-08-05 | 341.700 | 6,325,347 | -62,417 | 0.14% | 2,161,370,027 |
| 2008-08-07 | 2008-08-04 | 349.257 | 6,387,764 | +297 | 0.14% | 2,230,972,424 |
| 2008-08-05 | 2008-08-01 | 349.257 | 6,387,467 | +1,482 | 0.14% | 2,230,868,695 |
| 2008-08-04 | 2008-07-31 | 347.908 | 6,385,985 | -6,966 | 0.14% | 2,221,733,047 |
| 2008-08-01 | 2008-07-30 | 346.828 | 6,392,951 | -25,935 | 0.14% | 2,217,254,612 |
| 2008-07-31 | 2008-07-29 | 340.350 | 6,418,886 | +5,534 | 0.14% | 2,184,669,838 |
| 2008-07-30 | 2008-07-28 | 344.939 | 6,413,352 | -655 | 0.14% | 2,212,213,276 |
| 2008-07-29 | 2008-07-25 | 346.288 | 6,414,007 | -2,520 | 0.14% | 2,221,095,076 |
| 2008-07-28 | 2008-07-24 | 349.797 | 6,416,527 | -25,510 | 0.14% | 2,244,481,815 |
| 2008-07-25 | 2008-07-23 | 346.828 | 6,442,037 | -9,683 | 0.14% | 2,234,279,012 |
| 2008-07-24 | 2008-07-22 | 336.842 | 6,451,720 | -741 | 0.15% | 2,173,207,323 |
| 2008-07-23 | 2008-07-21 | 337.111 | 6,452,461 | -5,794 | 0.15% | 2,175,198,475 |
| 2008-07-22 | 2008-07-18 | 323.886 | 6,458,255 | -40,458 | 0.15% | 2,091,739,022 |
| 2008-07-21 | 2008-07-17 | 315.789 | 6,498,713 | -9,805 | 0.15% | 2,052,221,736 |
| 2008-07-18 | 2008-07-16 | 304.453 | 6,508,518 | +9,207 | 0.15% | 1,981,537,398 |
| 2008-07-17 | 2008-07-15 | 304.993 | 6,499,311 | +17,908 | 0.15% | 1,982,242,694 |
| 2008-07-16 | 2008-07-14 | 314.709 | 6,481,403 | +2,964 | 0.15% | 2,039,757,975 |
| 2008-07-15 | 2008-07-11 | 320.917 | 6,478,439 | -84,469 | 0.15% | 2,079,042,139 |
| 2008-07-14 | 2008-07-10 | 320.107 | 6,562,908 | +2,953 | 0.15% | 2,100,835,603 |
| 2008-07-11 | 2008-07-09 | 321.727 | 6,559,955 | +742 | 0.15% | 2,110,513,717 |
| 2008-07-10 | 2008-07-08 | 312.550 | 6,559,213 | +2,667 | 0.15% | 2,050,082,588 |
| 2008-07-09 | 2008-07-07 | 320.377 | 6,556,546 | +50,020 | 0.15% | 2,100,568,724 |
| 2008-07-08 | 2008-07-04 | 320.107 | 6,506,526 | +1,630 | 0.15% | 2,082,787,306 |
| 2008-07-07 | 2008-07-03 | 317.408 | 6,504,896 | +11,643 | 0.15% | 2,064,708,486 |
| 2008-07-04 | 2008-07-02 | 320.107 | 6,493,253 | +6,719 | 0.15% | 2,078,538,520 |
| 2008-07-03 | 2008-06-30 | 326.315 | 6,486,534 | +6,521 | 0.15% | 2,116,654,933 |
| 2008-07-02 | 2008-06-27 | 329.014 | 6,480,013 | +1,038 | 0.15% | 2,132,016,916 |
| 2008-06-30 | 2008-06-26 | 334.682 | 6,478,975 | +14,708 | 0.15% | 2,168,398,273 |
| 2008-06-27 | 2008-06-25 | 334.682 | 6,464,267 | -14,968 | 0.15% | 2,163,475,766 |
| 2008-06-26 | 2008-06-24 | 331.983 | 6,479,235 | +3,112 | 0.15% | 2,150,997,506 |
| 2008-06-25 | 2008-06-23 | 333.873 | 6,476,123 | -7,855 | 0.15% | 2,162,199,944 |
| 2008-06-24 | 2008-06-20 | 335.762 | 6,483,978 | +1,779 | 0.15% | 2,177,072,923 |
| 2008-06-23 | 2008-06-19 | 335.762 | 6,482,199 | +17,915 | 0.15% | 2,176,475,603 |
| 2008-06-20 | 2008-06-18 | 339.810 | 6,464,284 | -5,928 | 0.15% | 2,196,631,575 |
| 2008-06-19 | 2008-06-17 | 340.350 | 6,470,212 | +1,775 | 0.15% | 2,202,138,658 |
| 2008-06-18 | 2008-06-16 | 339.541 | 6,468,437 | +2,371 | 0.15% | 2,196,296,944 |
| 2008-06-17 | 2008-06-13 | 335.492 | 6,466,066 | -2,519 | 0.15% | 2,169,313,532 |
| 2008-06-16 | 2008-06-12 | 340.080 | 6,468,585 | +6,817 | 0.15% | 2,199,839,004 |
| 2008-06-13 | 2008-06-11 | 346.288 | 6,461,768 | +1,482 | 0.15% | 2,237,634,148 |
| 2008-06-12 | 2008-06-10 | 344.939 | 6,460,286 | +32,901 | 0.15% | 2,228,402,629 |
| 2008-06-11 | 2008-06-06 | 354.385 | 6,427,385 | -2,372 | 0.14% | 2,277,771,237 |
| 2008-06-10 | 2008-06-05 | 354.385 | 6,429,757 | -4,001 | 0.14% | 2,278,611,839 |
| 2008-06-06 | 2008-06-04 | 351.147 | 6,433,758 | -2,668 | 0.14% | 2,259,191,687 |
| 2008-06-05 | 2008-06-03 | 351.956 | 6,436,426 | +7,559 | 0.14% | 2,265,340,218 |
| 2008-06-04 | 2008-06-02 | 354.655 | 6,428,867 | +186,435 | 0.14% | 2,280,031,620 |
| 2008-06-03 | 2008-05-30 | 355.465 | 6,242,432 | -1,926 | 0.14% | 2,218,966,055 |
| 2008-06-02 | 2008-05-29 | 354.115 | 6,244,358 | -445 | 0.14% | 2,211,223,761 |
| 2008-05-30 | 2008-05-28 | 353.306 | 6,244,803 | +1,038 | 0.14% | 2,206,324,830 |
| 2008-05-29 | 2008-05-27 | 354.385 | 6,243,765 | -155 | 0.14% | 2,212,698,994 |
| 2008-05-28 | 2008-05-26 | 353.306 | 6,243,920 | -2,075 | 0.14% | 2,206,012,861 |
| 2008-05-27 | 2008-05-23 | 355.735 | 6,245,995 | -1,495 | 0.14% | 2,221,918,403 |
| 2008-05-26 | 2008-05-22 | 356.815 | 6,247,490 | +6,669 | 0.14% | 2,229,195,144 |
| 2008-05-23 | 2008-05-21 | 361.403 | 6,240,821 | +912 | 0.14% | 2,255,450,846 |
| 2008-05-22 | 2008-05-20 | 367.929 | 6,239,909 | -10,374 | 0.14% | 2,295,844,696 |
| 2008-05-21 | 2008-05-19 | 370.111 | 6,250,283 | +77,905 | 0.14% | 2,313,299,320 |
| 2008-05-20 | 2008-05-16 | 369.293 | 6,172,378 | -3,667 | 0.14% | 2,279,415,409 |
| 2008-05-19 | 2008-05-15 | 367.656 | 6,176,045 | -2,476 | 0.14% | 2,270,662,798 |
| 2008-05-16 | 2008-05-14 | 369.020 | 6,178,521 | +870 | 0.14% | 2,279,998,832 |
| 2008-05-15 | 2008-05-13 | 369.566 | 6,177,651 | +17,240 | 0.14% | 2,283,047,596 |
| 2008-05-14 | 2008-05-09 | 362.474 | 6,160,411 | +24,059 | 0.14% | 2,232,990,983 |
| 2008-05-13 | 2008-05-08 | 367.929 | 6,136,352 | +9,532 | 0.14% | 2,257,743,053 |
| 2008-05-09 | 2008-05-07 | 366.293 | 6,126,820 | +8,947 | 0.14% | 2,244,209,698 |
| 2008-05-08 | 2008-05-06 | 370.384 | 6,117,873 | +11,586 | 0.14% | 2,265,961,507 |
| 2008-05-07 | 2008-05-05 | 371.748 | 6,106,287 | +116,455 | 0.14% | 2,269,997,449 |
| 2008-05-06 | 2008-05-02 | 371.748 | 5,989,832 | -4,253 | 0.14% | 2,226,705,584 |
| 2008-05-05 | 2008-04-30 | 368.475 | 5,994,085 | +106,181 | 0.14% | 2,208,668,549 |
| 2008-05-02 | 2008-04-29 | 366.565 | 5,887,904 | -53,171 | 0.14% | 2,158,302,381 |
| 2008-04-30 | 2008-04-28 | 363.565 | 5,941,075 | +10,346 | 0.14% | 2,159,968,836 |
| 2008-04-29 | 2008-04-25 | 360.020 | 5,930,729 | -1,319 | 0.14% | 2,135,179,110 |
| 2008-04-25 | 2008-04-23 | 360.020 | 5,932,048 | -4,694 | 0.14% | 2,135,653,976 |
| 2008-04-24 | 2008-04-22 | 358.656 | 5,936,742 | +20,327 | 0.14% | 2,129,247,908 |
| 2008-04-23 | 2008-04-21 | 361.111 | 5,916,415 | -2,649 | 0.14% | 2,136,480,412 |
| 2008-04-22 | 2008-04-18 | 356.474 | 5,919,064 | +7,525 | 0.14% | 2,109,992,561 |
| 2008-04-21 | 2008-04-17 | 357.292 | 5,911,539 | -5,913 | 0.14% | 2,112,147,072 |
| 2008-04-18 | 2008-04-16 | 353.474 | 5,917,452 | -8,359 | 0.14% | 2,091,664,599 |
| 2008-04-17 | 2008-04-15 | 354.838 | 5,925,811 | +1,613 | 0.14% | 2,102,700,380 |
| 2008-04-16 | 2008-04-14 | 356.474 | 5,924,198 | +3,667 | 0.14% | 2,111,822,699 |
| 2008-04-15 | 2008-04-11 | 362.202 | 5,920,531 | +1,320 | 0.14% | 2,144,425,857 |
| 2008-04-14 | 2008-04-10 | 360.020 | 5,919,211 | -2,787 | 0.14% | 2,131,032,403 |
| 2008-04-11 | 2008-04-09 | 357.292 | 5,921,998 | -39,744 | 0.14% | 2,115,883,992 |
| 2008-04-10 | 2008-04-08 | 357.565 | 5,961,742 | -1,607 | 0.14% | 2,131,710,233 |
| 2008-04-09 | 2008-04-07 | 359.474 | 5,963,349 | +23,241 | 0.14% | 2,143,670,038 |
| 2008-04-08 | 2008-04-03 | 359.474 | 5,940,108 | -25,163 | 0.14% | 2,135,315,498 |
| 2008-04-07 | 2008-04-02 | 358.656 | 5,965,271 | +41,358 | 0.14% | 2,139,480,004 |
| 2008-04-03 | 2008-04-01 | 351.837 | 5,923,913 | -164,216 | 0.14% | 2,084,254,188 |
| 2008-04-02 | 2008-03-31 | 345.837 | 6,088,129 | -91,515 | 0.14% | 2,105,500,749 |
| 2008-04-01 | 2008-03-28 | 348.837 | 6,179,644 | +349,194 | 0.14% | 2,155,689,975 |
| 2008-03-31 | 2008-03-27 | 347.474 | 5,830,450 | +584 | 0.13% | 2,025,927,054 |
| 2008-03-28 | 2008-03-26 | 347.201 | 5,829,866 | -1,466 | 0.13% | 2,024,134,080 |
| 2008-03-27 | 2008-03-25 | 346.383 | 5,831,332 | -31,532 | 0.13% | 2,019,871,725 |
| 2008-03-26 | 2008-03-20 | 329.200 | 5,862,864 | +34,848 | 0.13% | 1,930,053,693 |
| 2008-03-25 | 2008-03-19 | 332.200 | 5,828,016 | +109,701 | 0.13% | 1,936,066,741 |
| 2008-03-20 | 2008-03-18 | 336.877 | 5,718,315 | -34,794 | 0.13% | 1,926,370,718 |
| 2008-03-19 | 2008-03-17 | 330.442 | 5,753,109 | +162,709 | 0.13% | 1,901,068,676 |
| 2008-03-18 | 2008-03-14 | 343.872 | 5,590,400 | +24,303 | 0.13% | 1,922,383,685 |
| 2008-03-17 | 2008-03-13 | 342.753 | 5,566,097 | -79 | 0.13% | 1,907,797,016 |
| 2008-03-14 | 2008-03-12 | 350.308 | 5,566,176 | -5,718 | 0.13% | 1,949,874,094 |
| 2008-03-13 | 2008-03-11 | 343.872 | 5,571,894 | -5,432 | 0.13% | 1,916,019,985 |
| 2008-03-12 | 2008-03-10 | 337.997 | 5,577,326 | -7,278 | 0.13% | 1,885,116,828 |
| 2008-03-11 | 2008-03-07 | 328.483 | 5,584,604 | +16,845 | 0.13% | 1,834,449,606 |
| 2008-03-10 | 2008-03-06 | 339.955 | 5,567,759 | +1,858 | 0.13% | 1,892,788,168 |
| 2008-03-07 | 2008-03-05 | 337.717 | 5,565,901 | +44,190 | 0.13% | 1,879,697,888 |
| 2008-03-06 | 2008-03-04 | 336.877 | 5,521,711 | -5,988 | 0.13% | 1,860,139,287 |
| 2008-03-05 | 2008-03-03 | 333.800 | 5,527,699 | +11,578 | 0.13% | 1,845,143,450 |
| 2008-03-04 | 2008-02-29 | 337.717 | 5,516,121 | +4,424 | 0.13% | 1,862,886,349 |
| 2008-03-03 | 2008-02-28 | 344.152 | 5,511,697 | -37,884 | 0.13% | 1,896,862,068 |
| 2008-02-29 | 2008-02-27 | 345.831 | 5,549,581 | -23,303 | 0.13% | 1,919,216,511 |
| 2008-02-28 | 2008-02-26 | 334.919 | 5,572,884 | +286 | 0.13% | 1,866,463,320 |
| 2008-02-27 | 2008-02-25 | 325.965 | 5,572,598 | -1,144 | 0.13% | 1,816,472,996 |
| 2008-02-26 | 2008-02-22 | 320.649 | 5,573,742 | -2,859 | 0.13% | 1,787,214,937 |
| 2008-02-25 | 2008-02-21 | 319.530 | 5,576,601 | +1,144 | 0.13% | 1,781,890,376 |
| 2008-02-22 | 2008-02-20 | 315.333 | 5,575,457 | +7,016 | 0.13% | 1,758,124,770 |
| 2008-02-21 | 2008-02-19 | 320.089 | 5,568,441 | +5,111 | 0.13% | 1,782,399,095 |
| 2008-02-20 | 2008-02-18 | 315.053 | 5,563,330 | +30,451 | 0.13% | 1,752,744,117 |
| 2008-02-19 | 2008-02-15 | 321.209 | 5,532,879 | +368,999 | 0.13% | 1,777,208,438 |
| 2008-02-18 | 2008-02-14 | 325.126 | 5,163,880 | -358,465 | 0.12% | 1,678,910,617 |
| 2008-02-15 | 2008-02-13 | 314.493 | 5,522,345 | -1,430 | 0.13% | 1,736,741,381 |
| 2008-02-14 | 2008-02-12 | 308.618 | 5,523,775 | -653 | 0.13% | 1,704,734,689 |
| 2008-02-13 | 2008-02-11 | 305.820 | 5,524,428 | +30,387 | 0.13% | 1,689,478,952 |
| 2008-02-12 | 2008-02-06 | 318.690 | 5,494,041 | +8,435 | 0.13% | 1,750,898,320 |
| 2008-02-11 | 2008-02-04 | 337.997 | 5,485,606 | -1,430 | 0.13% | 1,854,115,787 |
| 2008-02-05 | 2008-02-01 | 330.722 | 5,487,036 | -16,154 | 0.13% | 1,814,682,253 |
| 2008-02-04 | 2008-01-31 | 323.447 | 5,503,190 | -3,719 | 0.13% | 1,779,990,348 |
| 2008-02-01 | 2008-01-30 | 327.644 | 5,506,909 | -31,876 | 0.13% | 1,804,305,616 |
| 2008-01-31 | 2008-01-29 | 329.043 | 5,538,785 | -21,133 | 0.13% | 1,822,498,313 |
| 2008-01-30 | 2008-01-28 | 325.965 | 5,559,918 | +10,388 | 0.13% | 1,812,339,758 |
| 2008-01-29 | 2008-01-25 | 337.157 | 5,549,530 | -21,564 | 0.13% | 1,871,063,627 |
| 2008-01-28 | 2008-01-24 | 322.887 | 5,571,094 | +34,014 | 0.13% | 1,798,836,127 |
| 2008-01-25 | 2008-01-23 | 325.126 | 5,537,080 | -76,799 | 0.13% | 1,800,247,565 |
| 2008-01-24 | 2008-01-22 | 292.110 | 5,613,879 | +11,142 | 0.13% | 1,639,867,853 |
| 2008-01-23 | 2008-01-21 | 317.851 | 5,602,737 | +324,418 | 0.13% | 1,780,835,785 |
| 2008-01-22 | 2008-01-18 | 331.281 | 5,278,319 | -14,646 | 0.12% | 1,748,608,729 |
| 2008-01-21 | 2008-01-17 | 332.960 | 5,292,965 | +6,720 | 0.13% | 1,762,346,456 |
| 2008-01-18 | 2008-01-16 | 321.768 | 5,286,245 | -24,590 | 0.13% | 1,700,945,637 |
| 2008-01-17 | 2008-01-15 | 337.997 | 5,310,835 | -4,288 | 0.13% | 1,795,043,795 |
| 2008-01-16 | 2008-01-14 | 345.271 | 5,315,123 | +61,213 | 0.13% | 1,835,159,367 |
| 2008-01-15 | 2008-01-11 | 345.831 | 5,253,910 | +49,723 | 0.12% | 1,816,964,348 |
| 2008-01-14 | 2008-01-10 | 353.385 | 5,204,187 | +5,433 | 0.12% | 1,839,083,932 |
| 2008-01-11 | 2008-01-09 | 357.862 | 5,198,754 | +429 | 0.12% | 1,860,437,642 |
| 2008-01-10 | 2008-01-08 | 358.981 | 5,198,325 | -1,703 | 0.12% | 1,866,102,052 |
| 2008-01-09 | 2008-01-07 | 357.582 | 5,200,028 | +14,506 | 0.12% | 1,859,438,599 |
| 2008-01-08 | 2008-01-04 | 364.018 | 5,185,522 | +4,003 | 0.12% | 1,887,622,232 |
| 2008-01-07 | 2008-01-03 | 362.339 | 5,181,519 | +6,291 | 0.12% | 1,877,466,382 |
| 2008-01-04 | 2008-01-02 | 366.256 | 5,175,228 | -28,021 | 0.12% | 1,895,459,199 |
| 2008-01-03 | 2007-12-31 | 368.495 | 5,203,249 | -53,324 | 0.12% | 1,917,368,951 |
| 2008-01-02 | 2007-12-27 | 368.215 | 5,256,573 | -13,009 | 0.12% | 1,935,547,774 |
| 2007-12-28 | 2007-12-24 | 371.013 | 5,269,582 | -3,642 | 0.12% | 1,955,082,089 |
| 2007-12-27 | 2007-12-20 | 366.816 | 5,273,224 | -20,838 | 0.12% | 1,934,301,718 |
| 2007-12-21 | 2007-12-19 | 366.256 | 5,294,062 | +10,213 | 0.13% | 1,938,982,885 |
| 2007-12-20 | 2007-12-18 | 368.774 | 5,283,849 | -3,574 | 0.12% | 1,948,548,025 |
| 2007-12-19 | 2007-12-17 | 365.976 | 5,287,423 | -2,146 | 0.13% | 1,935,071,897 |
| 2007-12-18 | 2007-12-14 | 373.811 | 5,289,569 | -2,287 | 0.13% | 1,977,297,652 |
| 2007-12-17 | 2007-12-13 | 372.692 | 5,291,856 | -1,430 | 0.13% | 1,972,229,945 |
| 2007-12-14 | 2007-12-12 | 376.329 | 5,293,286 | -842 | 0.13% | 1,992,016,586 |
| 2007-12-13 | 2007-12-11 | 382.484 | 5,294,128 | -25,780 | 0.13% | 2,024,921,809 |
| 2007-12-12 | 2007-12-10 | 374.370 | 5,319,908 | +19,920 | 0.13% | 1,991,615,700 |
| 2007-12-11 | 2007-12-07 | 382.484 | 5,299,988 | +274 | 0.13% | 2,027,163,168 |
| 2007-12-10 | 2007-12-06 | 373.811 | 5,299,714 | +56,401 | 0.13% | 1,981,089,962 |
| 2007-12-07 | 2007-12-05 | 367.375 | 5,243,313 | +35,881 | 0.12% | 1,926,264,034 |
| 2007-12-06 | 2007-12-04 | 370.173 | 5,207,432 | -1,715 | 0.12% | 1,927,652,552 |
| 2007-12-05 | 2007-12-03 | 369.614 | 5,209,147 | -48,892 | 0.12% | 1,925,372,377 |
| 2007-12-04 | 2007-11-30 | 369.614 | 5,258,039 | -5,719 | 0.12% | 1,943,443,533 |
| 2007-12-03 | 2007-11-29 | 370.173 | 5,263,758 | +47,813 | 0.12% | 1,948,502,936 |
| 2007-11-30 | 2007-11-28 | 362.619 | 5,215,945 | +5,087 | 0.12% | 1,891,399,678 |
| 2007-11-29 | 2007-11-27 | 366.256 | 5,210,858 | -13,786 | 0.12% | 1,908,508,906 |
| 2007-11-28 | 2007-11-26 | 373.531 | 5,224,644 | +8,911 | 0.12% | 1,951,566,143 |
| 2007-11-27 | 2007-11-23 | 368.495 | 5,215,733 | +21,158 | 0.12% | 1,921,969,237 |
| 2007-11-26 | 2007-11-22 | 364.298 | 5,194,575 | +2,458 | 0.12% | 1,892,371,119 |
| 2007-11-23 | 2007-11-21 | 368.774 | 5,192,117 | +3,717 | 0.12% | 1,914,719,616 |
| 2007-11-22 | 2007-11-20 | 382.032 | 5,188,400 | +854 | 0.12% | 1,982,137,117 |
| 2007-11-21 | 2007-11-19 | 382.880 | 5,187,546 | +27,488 | 0.12% | 1,986,208,370 |
| 2007-11-20 | 2007-11-16 | 384.858 | 5,160,058 | -183,036 | 0.12% | 1,985,890,245 |
| 2007-11-19 | 2007-11-15 | 392.205 | 5,343,094 | -6,936 | 0.13% | 2,095,587,661 |
| 2007-11-16 | 2007-11-14 | 392.770 | 5,350,030 | +23,638 | 0.13% | 2,101,331,493 |
| 2007-11-15 | 2007-11-13 | 387.966 | 5,326,392 | +2,690 | 0.13% | 2,066,461,006 |
| 2007-11-14 | 2007-11-12 | 387.401 | 5,323,702 | +17,284 | 0.13% | 2,062,408,757 |
| 2007-11-13 | 2007-11-09 | 398.421 | 5,306,418 | +814 | 0.13% | 2,114,190,524 |
| 2007-11-12 | 2007-11-08 | 402.377 | 5,305,604 | +9,496 | 0.13% | 2,134,854,951 |
| 2007-11-09 | 2007-11-07 | 410.289 | 5,296,108 | +12,105 | 0.13% | 2,172,936,329 |
| 2007-11-08 | 2007-11-06 | 413.398 | 5,284,003 | +11,039 | 0.13% | 2,184,393,791 |
| 2007-11-07 | 2007-11-05 | 412.267 | 5,272,964 | +22,791 | 0.13% | 2,173,870,404 |
| 2007-11-06 | 2007-11-02 | 419.049 | 5,250,173 | -8,635 | 0.13% | 2,200,079,210 |
| 2007-11-05 | 2007-11-01 | 429.504 | 5,258,808 | +24,631 | 0.13% | 2,258,678,691 |
| 2007-11-02 | 2007-10-31 | 428.091 | 5,234,177 | -4,614 | 0.13% | 2,240,704,516 |
| 2007-11-01 | 2007-10-30 | 423.287 | 5,238,791 | -51,196 | 0.13% | 2,217,514,345 |
| 2007-10-31 | 2007-10-29 | 423.570 | 5,289,987 | +29,986 | 0.13% | 2,240,679,751 |
| 2007-10-30 | 2007-10-26 | 411.420 | 5,260,001 | +13,008 | 0.13% | 2,164,067,254 |
| 2007-10-29 | 2007-10-25 | 410.854 | 5,246,993 | +12,598 | 0.13% | 2,155,750,240 |
| 2007-10-26 | 2007-10-24 | 410.289 | 5,234,395 | +26,472 | 0.13% | 2,147,616,147 |
| 2007-10-25 | 2007-10-23 | 413.398 | 5,207,923 | +47,563 | 0.12% | 2,152,942,507 |
| 2007-10-24 | 2007-10-22 | 411.137 | 5,160,360 | -60,491 | 0.12% | 2,121,614,844 |
| 2007-10-23 | 2007-10-18 | 425.548 | 5,220,851 | -128,918 | 0.13% | 2,221,722,547 |
| 2007-10-22 | 2007-10-17 | 424.418 | 5,349,769 | -643 | 0.13% | 2,270,536,639 |
| 2007-10-18 | 2007-10-16 | 420.744 | 5,350,412 | +31,426 | 0.13% | 2,251,155,395 |
| 2007-10-17 | 2007-10-15 | 431.764 | 5,318,986 | +42,424 | 0.13% | 2,296,549,196 |
| 2007-10-16 | 2007-10-12 | 423.570 | 5,276,562 | +25,249 | 0.13% | 2,234,993,324 |
| 2007-10-15 | 2007-10-11 | 425.831 | 5,251,313 | +26,771 | 0.13% | 2,236,169,445 |
| 2007-10-12 | 2007-10-10 | 421.592 | 5,224,542 | +16,826 | 0.13% | 2,202,625,180 |
| 2007-10-11 | 2007-10-09 | 423.005 | 5,207,716 | +4,006 | 0.12% | 2,202,889,152 |
| 2007-10-10 | 2007-10-08 | 423.287 | 5,203,710 | +7,396 | 0.12% | 2,202,664,999 |
| 2007-10-09 | 2007-10-05 | 426.113 | 5,196,314 | +5,988 | 0.12% | 2,214,217,505 |
| 2007-10-08 | 2007-10-04 | 421.027 | 5,190,326 | +66,081 | 0.12% | 2,185,266,744 |
| 2007-10-05 | 2007-10-03 | 417.353 | 5,124,245 | +41,629 | 0.12% | 2,138,621,522 |
| 2007-10-04 | 2007-10-02 | 406.898 | 5,082,616 | +35,195 | 0.12% | 2,068,108,612 |
| 2007-10-03 | 2007-09-28 | 401.812 | 5,047,421 | -11,750 | 0.12% | 2,028,115,473 |
| 2007-10-02 | 2007-09-27 | 405.203 | 5,059,171 | -167,322 | 0.12% | 2,049,991,508 |
| 2007-09-28 | 2007-09-25 | 401.530 | 5,226,493 | -161,377 | 0.13% | 2,098,591,951 |
| 2007-09-27 | 2007-09-24 | 404.920 | 5,387,870 | +76,264 | 0.13% | 2,181,658,902 |
| 2007-09-25 | 2007-09-21 | 400.117 | 5,311,606 | -60,729 | 0.13% | 2,125,262,885 |
| 2007-09-24 | 2007-09-20 | 399.552 | 5,372,335 | +18,773 | 0.13% | 2,146,525,476 |
| 2007-09-21 | 2007-09-19 | 399.552 | 5,353,562 | -53,563 | 0.13% | 2,139,024,692 |
| 2007-09-20 | 2007-09-18 | 389.097 | 5,407,125 | -991 | 0.13% | 2,103,894,225 |
| 2007-09-19 | 2007-09-17 | 389.662 | 5,408,116 | -36,664 | 0.13% | 2,107,336,145 |
| 2007-09-18 | 2007-09-14 | 392.205 | 5,444,780 | +17,695 | 0.13% | 2,135,469,409 |
| 2007-09-17 | 2007-09-13 | 394.183 | 5,427,085 | -142 | 0.13% | 2,139,264,001 |
| 2007-09-14 | 2007-09-12 | 392.487 | 5,427,227 | -24,914 | 0.13% | 2,130,118,599 |
| 2007-09-13 | 2007-09-11 | 390.509 | 5,452,141 | +142 | 0.13% | 2,129,112,813 |
| 2007-09-12 | 2007-09-10 | 390.227 | 5,451,999 | +66,039 | 0.13% | 2,127,516,798 |
| 2007-09-11 | 2007-09-07 | 393.335 | 5,385,960 | +967 | 0.13% | 2,118,487,524 |
| 2007-09-10 | 2007-09-06 | 393.053 | 5,384,993 | -1,840 | 0.13% | 2,116,585,540 |
| 2007-09-07 | 2007-09-05 | 394.748 | 5,386,833 | -10,946 | 0.13% | 2,126,441,649 |
| 2007-09-06 | 2007-09-04 | 394.183 | 5,397,779 | +3,906 | 0.13% | 2,127,712,077 |
| 2007-09-05 | 2007-09-03 | 395.313 | 5,393,873 | -22,969 | 0.13% | 2,132,268,951 |
| 2007-09-04 | 2007-08-31 | 394.748 | 5,416,842 | +38,074 | 0.13% | 2,138,287,642 |
| 2007-09-03 | 2007-08-30 | 392.205 | 5,378,768 | -39,592 | 0.13% | 2,109,579,179 |
| 2007-08-31 | 2007-08-29 | 390.509 | 5,418,360 | -15,142 | 0.13% | 2,115,921,012 |
| 2007-08-30 | 2007-08-28 | 395.031 | 5,433,502 | -37,083 | 0.13% | 2,146,399,480 |
| 2007-08-29 | 2007-08-27 | 398.704 | 5,470,585 | -4,416 | 0.13% | 2,181,143,985 |
| 2007-08-28 | 2007-08-24 | 397.009 | 5,475,001 | +5,085 | 0.13% | 2,173,622,289 |
| 2007-08-27 | 2007-08-23 | 398.987 | 5,469,916 | +7,141 | 0.13% | 2,182,422,878 |
| 2007-08-24 | 2007-08-22 | 395.596 | 5,462,775 | +849 | 0.13% | 2,161,050,425 |
| 2007-08-23 | 2007-08-21 | 390.227 | 5,461,926 | -5,804 | 0.13% | 2,131,390,581 |
| 2007-08-22 | 2007-08-20 | 395.313 | 5,467,730 | +6,861 | 0.13% | 2,161,465,594 |
| 2007-08-21 | 2007-08-17 | 383.728 | 5,460,869 | -26,842 | 0.13% | 2,095,487,527 |
| 2007-08-20 | 2007-08-16 | 384.576 | 5,487,711 | -25,930 | 0.13% | 2,110,439,511 |
| 2007-08-17 | 2007-08-15 | 389.662 | 5,513,641 | +9,909 | 0.13% | 2,148,455,205 |
| 2007-08-16 | 2007-08-14 | 403.040 | 5,503,732 | +2,548 | 0.13% | 2,218,223,528 |
| 2007-08-15 | 2007-08-13 | 403.040 | 5,501,184 | +46,140 | 0.13% | 2,217,196,583 |
| 2007-08-14 | 2007-08-10 | 405.322 | 5,455,044 | -32,584 | 0.13% | 2,211,048,166 |
| 2007-08-13 | 2007-08-09 | 412.167 | 5,487,628 | +2,103 | 0.13% | 2,261,821,761 |
| 2007-08-10 | 2007-08-08 | 412.738 | 5,485,525 | -33,413 | 0.13% | 2,264,084,322 |
| 2007-08-09 | 2007-08-07 | 407.889 | 5,518,938 | -15,717 | 0.13% | 2,251,113,644 |
| 2007-08-08 | 2007-08-06 | 405.037 | 5,534,655 | -561 | 0.13% | 2,241,737,550 |
| 2007-08-07 | 2007-08-03 | 411.027 | 5,535,216 | -8,163 | 0.13% | 2,275,120,592 |
| 2007-08-06 | 2007-08-02 | 409.886 | 5,543,379 | -18,663 | 0.13% | 2,272,151,095 |
| 2007-08-03 | 2007-08-01 | 405.607 | 5,562,042 | +37,863 | 0.13% | 2,256,003,286 |
| 2007-08-02 | 2007-07-31 | 411.597 | 5,524,179 | -2,376 | 0.13% | 2,273,735,493 |
| 2007-08-01 | 2007-07-30 | 403.040 | 5,526,555 | +15,706 | 0.13% | 2,227,422,108 |
| 2007-07-31 | 2007-07-27 | 402.469 | 5,510,849 | -3,508 | 0.13% | 2,217,948,167 |
| 2007-07-30 | 2007-07-26 | 408.459 | 5,514,357 | +22,642 | 0.13% | 2,252,390,902 |
| 2007-07-27 | 2007-07-25 | 410.171 | 5,491,715 | +6,030 | 0.13% | 2,252,541,207 |
| 2007-07-26 | 2007-07-24 | 414.449 | 5,485,685 | +7,209 | 0.13% | 2,273,538,682 |
| 2007-07-25 | 2007-07-23 | 413.023 | 5,478,476 | +3,317 | 0.13% | 2,262,737,596 |
| 2007-07-24 | 2007-07-20 | 414.449 | 5,475,159 | -61,909 | 0.13% | 2,269,176,188 |
| 2007-07-23 | 2007-07-19 | 415.876 | 5,537,068 | +60,725 | 0.13% | 2,302,731,217 |
| 2007-07-20 | 2007-07-18 | 415.590 | 5,476,343 | -3,569 | 0.13% | 2,275,915,119 |
| 2007-07-19 | 2007-07-17 | 415.305 | 5,479,912 | +770 | 0.13% | 2,275,835,287 |
| 2007-07-18 | 2007-07-16 | 413.308 | 5,479,142 | -4,296 | 0.13% | 2,264,575,524 |
| 2007-07-17 | 2007-07-13 | 411.882 | 5,483,438 | +8,464 | 0.13% | 2,258,530,699 |
| 2007-07-16 | 2007-07-12 | 409.886 | 5,474,974 | +9,887 | 0.13% | 2,244,112,872 |
| 2007-07-13 | 2007-07-11 | 408.459 | 5,465,087 | +6,498 | 0.13% | 2,232,266,108 |
| 2007-07-12 | 2007-07-10 | 414.449 | 5,458,589 | +8,414 | 0.13% | 2,262,308,762 |
| 2007-07-11 | 2007-07-09 | 413.594 | 5,450,175 | -341 | 0.13% | 2,254,157,810 |
| 2007-07-10 | 2007-07-06 | 412.167 | 5,450,516 | +6,787 | 0.13% | 2,246,525,401 |
| 2007-07-09 | 2007-07-05 | 408.459 | 5,443,729 | -13,462 | 0.13% | 2,223,542,232 |
| 2007-07-06 | 2007-07-04 | 407.889 | 5,457,191 | -12,220 | 0.13% | 2,225,927,727 |
| 2007-07-05 | 2007-07-03 | 408.459 | 5,469,411 | -36,830 | 0.13% | 2,234,032,286 |
| 2007-07-04 | 2007-06-29 | 406.463 | 5,506,241 | +1,542 | 0.13% | 2,238,081,760 |
| 2007-07-03 | 2007-06-28 | 409.315 | 5,504,699 | +53,289 | 0.13% | 2,253,156,433 |
| 2007-06-29 | 2007-06-27 | 407.889 | 5,451,410 | -48,941 | 0.13% | 2,223,569,721 |
| 2007-06-28 | 2007-06-26 | 411.027 | 5,500,351 | +13,985 | 0.13% | 2,260,790,153 |
| 2007-06-27 | 2007-06-25 | 411.312 | 5,486,366 | +10,924 | 0.13% | 2,256,606,861 |
| 2007-06-26 | 2007-06-22 | 415.020 | 5,475,442 | 0.13% | 2,272,417,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy