History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 835,732 +0 0.00% 86,498,262
2025-10-13 2025-10-09 104.000 835,732 +0 0.00% 86,916,128
2025-10-10 2025-10-08 110.600 835,732 -400 0.00% 92,431,959
2025-10-02 2025-09-29 108.800 836,132 -1,200 0.00% 90,971,162
2025-09-29 2025-09-25 107.100 837,332 -2,400 0.00% 89,678,257
2025-09-18 2025-09-16 107.200 839,732 -800 0.00% 90,019,270
2025-09-15 2025-09-11 105.100 840,532 -800 0.00% 88,339,913
2025-09-09 2025-09-05 102.100 841,332 -800 0.00% 85,899,997
2025-09-04 2025-09-02 99.750 842,132 -800 0.00% 84,002,667
2025-09-02 2025-08-29 99.750 842,932 +3,910 0.00% 84,082,467
2025-09-01 2025-08-28 100.600 839,022 +14,800 0.00% 84,405,613
2025-08-27 2025-08-25 101.500 824,222 -21,600 0.00% 83,658,533
2025-08-21 2025-08-19 99.050 845,822 +2,400 0.00% 83,778,669
2025-08-18 2025-08-14 100.400 843,422 +400 0.00% 84,679,569
2025-08-15 2025-08-13 102.284 843,022 -1,316 0.00% 86,227,395
2025-08-14 2025-08-12 100.974 844,338 +6,469 0.00% 85,255,886
2025-08-12 2025-08-08 98.958 837,869 +2,210 0.00% 82,914,011
2025-08-11 2025-08-07 99.613 835,659 -1,588 0.00% 83,242,685
2025-08-05 2025-08-01 95.985 837,247 +2,382 0.00% 80,363,510
2025-08-04 2025-07-31 96.892 834,865 -6,356 0.00% 80,892,053
2025-07-31 2025-07-29 101.578 841,221 +9,923 0.00% 85,449,780
2025-07-30 2025-07-28 101.881 831,298 -793 0.00% 84,693,134
2025-07-28 2025-07-24 102.989 832,091 -2,382 0.00% 85,696,293
2025-07-22 2025-07-18 98.908 834,473 -2,382 0.00% 82,535,903
2025-07-15 2025-07-11 97.799 836,855 -794 0.00% 81,843,853
2025-07-08 2025-07-04 95.532 837,649 -793 0.00% 80,022,244
2025-06-26 2025-06-24 94.827 838,442 +2,381 0.00% 79,506,560
2025-06-13 2025-06-11 94.020 836,061 -1,191 0.00% 78,606,765
2025-06-05 2025-06-03 92.861 837,252 -2,778 0.00% 77,748,469
2025-06-03 2025-05-30 93.164 840,030 -397 0.00% 78,260,393
2025-06-02 2025-05-29 92.962 840,427 -1,985 0.00% 78,127,996
2025-05-30 2025-05-28 92.660 842,412 -397 0.00% 78,057,851
2025-05-29 2025-05-27 93.113 842,809 -1,984 0.00% 78,476,829
2025-05-27 2025-05-23 93.869 844,793 -397 0.00% 79,300,053
2025-05-21 2025-05-19 92.206 845,190 +1,191 0.00% 77,931,988
2025-05-20 2025-05-16 91.803 843,999 -4,367 0.00% 77,481,964
2025-05-19 2025-05-15 91.300 848,366 -1,984 0.00% 77,455,412
2025-05-16 2025-05-14 91.501 850,350 -794 0.00% 77,807,933
2025-05-14 2025-05-12 90.695 851,144 -794 0.00% 77,194,412
2025-05-09 2025-05-07 89.325 851,938 -1,191 0.00% 76,099,728
2025-05-08 2025-05-06 88.614 853,129 +8,794 0.00% 75,598,894
2025-05-06 2025-04-30 88.563 844,335 +4,999 0.00% 74,776,700
2025-05-02 2025-04-29 89.834 839,336 -2,754 0.00% 75,400,765
2025-04-28 2025-04-24 86.834 842,090 -1,180 0.00% 73,122,280
2025-04-25 2025-04-23 87.343 843,270 -394 0.00% 73,653,461
2025-04-22 2025-04-16 80.886 843,664 -9,835 0.00% 68,240,633
2025-04-17 2025-04-15 80.123 853,499 +394 0.00% 68,385,272
2025-04-15 2025-04-11 76.768 853,105 -1,180 0.00% 65,491,176
2025-04-14 2025-04-10 76.971 854,285 +786 0.00% 65,755,488
2025-04-11 2025-04-09 72.904 853,499 -786 0.00% 62,223,655
2025-04-10 2025-04-08 73.921 854,285 +2,360 0.00% 63,149,590
2025-04-09 2025-04-07 74.633 851,925 +4,721 0.00% 63,581,500
2025-04-02 2025-03-31 89.630 847,204 +786 0.00% 75,935,291
2025-03-20 2025-03-18 90.546 846,418 -3,933 0.00% 76,639,411
2025-03-17 2025-03-13 87.088 850,351 +1,180 0.00% 74,055,777
2025-03-13 2025-03-11 86.631 849,171 -1,574 0.00% 73,564,467
2025-03-11 2025-03-07 89.427 850,745 -393 0.00% 76,079,666
2025-03-06 2025-03-04 96.528 851,138 +26,230 0.00% 82,158,234
2025-03-05 2025-03-03 95.689 824,908 +2,670 0.00% 78,934,291
2025-03-03 2025-02-27 93.749 822,238 +382 0.00% 77,083,670
2025-02-28 2025-02-26 93.067 821,856 +381 0.00% 76,487,667
2025-02-26 2025-02-24 89.973 821,475 -763 0.00% 73,910,980
2025-02-25 2025-02-21 90.917 822,238 -11,061 0.00% 74,755,640
2025-02-20 2025-02-18 91.442 833,299 -382 0.00% 76,198,192
2025-02-13 2025-02-11 87.876 833,681 -763 0.00% 73,260,730
2025-02-10 2025-02-06 84.573 834,444 -1,907 0.00% 70,571,426
2025-02-04 2025-01-28 83.839 836,351 +381 0.00% 70,118,783
2025-01-24 2025-01-22 83.105 835,970 -763 0.00% 69,473,197
2025-01-21 2025-01-17 81.375 836,733 +382 0.00% 68,088,841
2025-01-16 2025-01-14 79.644 836,351 -763 0.00% 66,610,651
2025-01-14 2025-01-10 80.221 837,114 -763 0.00% 67,154,228
2024-12-30 2024-12-24 78.543 837,877 +1,144 0.00% 65,809,624
2024-12-17 2024-12-13 78.229 836,733 +382 0.00% 65,456,540
2024-12-12 2024-12-10 77.809 836,351 -5,340 0.00% 65,075,844
2024-12-10 2024-12-06 78.176 841,691 -1,145 0.00% 65,800,267
2024-12-05 2024-12-03 77.075 842,836 +382 0.00% 64,961,753
2024-12-04 2024-12-02 76.079 842,454 -85 0.00% 64,093,050
2024-11-12 2024-11-08 74.873 842,539 +85 0.00% 63,083,466
2024-11-07 2024-11-05 76.746 842,454 +9,051 0.00% 64,655,176
2024-11-06 2024-11-04 76.269 833,403 -9 0.00% 63,563,001
2024-10-31 2024-10-29 75.898 833,412 -378 0.00% 63,254,483
2024-10-29 2024-10-25 72.983 833,790 -17,735 0.00% 60,852,603
2024-10-25 2024-10-23 72.930 851,525 +5,283 0.00% 62,101,827
2024-10-14 2024-10-09 71.870 846,242 +754 0.00% 60,819,494
2024-10-10 2024-10-08 72.559 845,488 +14,340 0.00% 61,347,863
2024-10-09 2024-10-07 74.573 831,148 +13,584 0.00% 61,981,346
2024-10-02 2024-09-27 74.838 817,564 -755 0.00% 61,185,005
2024-09-16 2024-09-12 70.969 818,319 +755 0.00% 58,075,339
2024-09-13 2024-09-11 70.545 817,564 +290 0.00% 57,675,100
2024-09-09 2024-09-04 71.075 817,274 +754 0.00% 58,087,810
2024-09-03 2024-08-30 72.718 816,520 -377 0.00% 59,375,801
2024-08-29 2024-08-27 72.082 816,897 -377 0.00% 58,883,654
2024-08-22 2024-08-20 70.704 817,274 -378 0.00% 57,784,592
2024-08-21 2024-08-19 70.227 817,652 -754 0.00% 57,421,287
2024-08-16 2024-08-14 69.579 818,406 +754 0.00% 56,943,780
2024-08-15 2024-08-13 69.150 817,652 +9,823 0.00% 56,540,407
2024-08-14 2024-08-12 69.042 807,829 +373 0.00% 55,774,476
2024-08-13 2024-08-09 68.613 807,456 -373 0.00% 55,402,189
2024-08-09 2024-08-07 67.648 807,829 +746 0.00% 54,647,719
2024-08-08 2024-08-06 67.379 807,083 -746 0.00% 54,380,770
2024-08-07 2024-08-05 66.575 807,829 -745 0.00% 53,780,983
2024-08-06 2024-08-02 70.545 808,574 +1,491 0.00% 57,040,462
2024-08-02 2024-07-31 75.051 807,083 +745 0.00% 60,572,211
2024-07-29 2024-07-25 70.813 806,338 +1,119 0.00% 57,099,009
2024-07-25 2024-07-23 71.671 805,219 +746 0.00% 57,710,918
2024-07-23 2024-07-19 71.188 804,473 +745 0.00% 57,269,041
2024-07-18 2024-07-16 71.993 803,728 +373 0.00% 57,862,758
2024-07-17 2024-07-15 72.422 803,355 +373 0.00% 58,180,679
2024-07-12 2024-07-10 71.349 802,982 +373 0.00% 57,292,129
2024-07-10 2024-07-08 71.993 802,609 -373 0.00% 57,782,197
2024-07-09 2024-07-05 72.744 802,982 +373 0.00% 58,412,126
2024-07-08 2024-07-04 73.871 802,609 -2,983 0.00% 59,289,185
2024-07-05 2024-07-03 73.120 805,592 +99,914 0.00% 58,904,505
2024-07-03 2024-06-28 73.280 705,678 -5,592 0.00% 51,712,411
2024-06-28 2024-06-26 73.280 711,270 -105,506 0.00% 52,122,196
2024-06-21 2024-06-19 73.549 816,776 -20,505 0.00% 60,072,808
2024-06-18 2024-06-14 72.047 837,281 +7,456 0.00% 60,323,254
2024-06-12 2024-06-07 73.763 829,825 -14,912 0.00% 61,210,613
2024-06-07 2024-06-05 73.066 844,737 -746 0.00% 61,721,452
2024-06-05 2024-06-03 74.192 845,483 -373 0.00% 62,728,452
2024-05-24 2024-05-22 74.568 845,856 -745 0.00% 63,073,764
2024-05-21 2024-05-17 73.549 846,601 -2,983 0.00% 62,266,398
2024-05-20 2024-05-16 75.212 849,584 -11,184 0.00% 63,898,675
2024-05-17 2024-05-14 73.978 860,768 -15,659 0.00% 63,677,777
2024-05-16 2024-05-13 73.066 876,427 +1,864 0.00% 64,036,910
2024-05-10 2024-05-08 78.169 874,563 -745 0.00% 68,363,777
2024-05-09 2024-05-07 77.447 875,308 +30,472 0.00% 67,789,826
2024-05-06 2024-05-02 76.947 844,836 +1,080 0.00% 65,007,436
2024-05-03 2024-04-30 74.447 843,756 -1,800 0.00% 62,814,878
2024-05-02 2024-04-29 72.836 845,556 -1,761 0.00% 61,586,556
2024-04-29 2024-04-25 71.947 847,317 -3,600 0.01% 60,961,626
2024-04-24 2024-04-22 70.447 850,917 -1,800 0.01% 59,944,219
2024-04-18 2024-04-16 69.335 852,717 +1,080 0.01% 59,123,530
2024-04-17 2024-04-15 70.947 851,637 +1,991 0.01% 60,420,772
2024-04-16 2024-04-12 70.891 849,646 +5,459 0.00% 60,232,313
2024-04-15 2024-04-11 72.058 844,187 -3,600 0.00% 60,830,234
2024-04-12 2024-04-10 72.002 847,787 -1,439 0.00% 61,042,541
2024-04-08 2024-04-03 68.224 849,226 +360 0.00% 57,937,867
2024-04-02 2024-03-27 67.891 848,866 +2,045 0.00% 57,630,342
2024-03-28 2024-03-26 68.613 846,821 +11,075 0.00% 58,103,117
2024-03-26 2024-03-22 67.724 835,746 -720 0.00% 56,600,317
2024-03-22 2024-03-20 66.224 836,466 -7,200 0.00% 55,394,341
2024-03-21 2024-03-19 66.113 843,666 +1,800 0.00% 55,777,412
2024-03-20 2024-03-18 66.224 841,866 -6,244 0.00% 55,751,952
2024-03-19 2024-03-15 65.058 848,110 +7,200 0.00% 55,175,964
2024-03-15 2024-03-13 65.891 840,910 -10,440 0.00% 55,408,329
2024-03-14 2024-03-12 65.280 851,350 +720 0.00% 55,575,945
2024-03-13 2024-03-11 64.835 850,630 +7,560 0.00% 55,150,874
2024-03-12 2024-03-08 65.335 843,070 -6,840 0.00% 55,082,267
2024-03-07 2024-03-05 69.512 849,910 +34,086 0.00% 59,078,993
2024-03-01 2024-02-28 69.165 815,824 +691 0.00% 56,426,293
2024-02-28 2024-02-26 69.107 815,133 +2,074 0.00% 56,331,322
2024-02-26 2024-02-22 68.991 813,059 +2,764 0.00% 56,093,877
2024-02-23 2024-02-21 69.744 810,295 +10,021 0.00% 56,512,868
2024-02-16 2024-02-14 70.380 800,274 +691 0.00% 56,323,472
2024-02-15 2024-02-09 71.017 799,583 +2,073 0.00% 56,783,905
2024-02-14 2024-02-07 71.943 797,510 +1,037 0.00% 57,375,226
2024-02-08 2024-02-06 71.422 796,473 +1,382 0.00% 56,885,733
2024-02-07 2024-02-05 70.670 795,091 +2,419 0.00% 56,188,785
2024-02-06 2024-02-02 71.017 792,672 +1,382 0.00% 56,293,107
2024-01-29 2024-01-25 69.917 791,290 -1,382 0.00% 55,324,787
2024-01-19 2024-01-17 67.081 792,672 -691 0.00% 53,173,359
2024-01-16 2024-01-12 71.191 793,363 +691 0.00% 56,479,936
2024-01-02 2023-12-28 73.101 792,672 -8 0.00% 57,944,739
2023-12-11 2023-12-07 69.281 792,680 -691 0.00% 54,917,302
2023-12-06 2023-12-04 69.107 793,371 -691 0.00% 54,827,417
2023-11-22 2023-11-20 69.686 794,062 +346 0.00% 55,334,761
2023-11-21 2023-11-17 68.354 793,716 -346 0.00% 54,254,051
2023-11-17 2023-11-15 69.338 794,062 -691 0.00% 55,059,007
2023-11-09 2023-11-07 68.812 794,753 +10,637 0.00% 54,688,889
2023-11-08 2023-11-06 68.695 784,116 +682 0.00% 53,864,933
2023-11-07 2023-11-03 68.284 783,434 -1,023 0.00% 53,496,370
2023-11-06 2023-11-02 66.877 784,457 +1,023 0.00% 52,461,767
2023-11-02 2023-10-31 65.879 783,434 +2,045 0.00% 51,612,047
2023-11-01 2023-10-30 67.111 781,389 +341 0.00% 52,439,946
2023-10-30 2023-10-26 66.994 781,048 +682 0.00% 52,325,423
2023-10-25 2023-10-20 70.162 780,366 +682 0.00% 54,751,804
2023-10-24 2023-10-19 71.276 779,684 +3,409 0.00% 55,572,997
2023-10-20 2023-10-18 73.036 776,275 -2,727 0.00% 56,696,189
2023-10-18 2023-10-16 72.508 779,002 -2,046 0.00% 56,484,067
2023-10-12 2023-10-10 72.978 781,048 -682 0.00% 56,998,972
2023-10-06 2023-10-04 71.394 781,730 -341 0.00% 55,810,546
2023-09-21 2023-09-19 71.218 782,071 -8,523 0.00% 55,697,254
2023-09-19 2023-09-15 71.394 790,594 -5,773 0.00% 56,443,379
2023-09-18 2023-09-14 70.103 796,367 -1,023 0.00% 55,827,744
2023-09-13 2023-09-11 67.639 797,390 -341 0.00% 53,934,792
2023-09-12 2023-09-07 67.229 797,731 +682 0.00% 53,630,272
2023-09-11 2023-09-06 67.756 797,049 +682 0.00% 54,005,243
2023-09-07 2023-09-05 67.639 796,367 +2,386 0.00% 53,865,597
2023-09-06 2023-09-04 68.930 793,981 +341 0.00% 54,728,922
2023-09-05 2023-08-31 69.047 793,640 +341 0.00% 54,798,532
2023-08-31 2023-08-29 68.636 793,299 +682 0.00% 54,449,223
2023-08-23 2023-08-21 68.636 792,617 -8,523 0.00% 54,402,413
2023-08-22 2023-08-18 68.812 801,140 -1,023 0.00% 55,128,394
2023-08-21 2023-08-17 69.575 802,163 +1,023 0.00% 55,810,541
2023-08-18 2023-08-16 70.338 801,140 -682 0.00% 56,350,337
2023-08-16 2023-08-14 73.154 801,822 +682 0.00% 58,656,121
2023-08-14 2023-08-10 73.447 801,140 +341 0.00% 58,841,219
2023-08-10 2023-08-08 76.022 800,799 +10,833 0.00% 60,878,302
2023-08-08 2023-08-04 75.844 789,966 -674 0.00% 59,914,002
2023-08-07 2023-08-03 74.715 790,640 +674 0.00% 59,072,923
2023-08-04 2023-08-02 76.260 789,966 +1,010 0.00% 60,242,427
2023-08-03 2023-08-01 78.754 788,956 -2,021 0.00% 62,133,432
2023-08-02 2023-07-31 77.447 790,977 -16,035 0.00% 61,259,082
2023-07-31 2023-07-27 77.150 807,012 +336 0.00% 62,261,299
2023-07-28 2023-07-26 76.794 806,676 -336 0.00% 61,947,915
2023-07-27 2023-07-25 76.616 807,012 +673 0.00% 61,829,928
2023-07-24 2023-07-20 75.784 806,339 -1,684 0.00% 61,107,902
2023-07-20 2023-07-18 74.775 808,023 -336 0.00% 60,419,689
2023-07-07 2023-07-05 73.231 808,359 +8,759 0.00% 59,196,549
2023-06-30 2023-06-28 72.280 799,600 -1,010 0.00% 57,795,284
2023-06-21 2023-06-19 72.934 800,610 -1,684 0.00% 58,391,336
2023-06-19 2023-06-15 71.330 802,294 -3,704 0.00% 57,227,607
2023-06-14 2023-06-12 71.271 805,998 -3,367 0.00% 57,443,943
2023-06-13 2023-06-09 71.271 809,365 -674 0.00% 57,683,912
2023-06-12 2023-06-08 71.211 810,039 -6,061 0.00% 57,683,838
2023-06-07 2023-06-05 70.261 816,100 -1,684 0.00% 57,339,930
2023-06-06 2023-06-02 69.132 817,784 -337 0.00% 56,535,420
2023-05-24 2023-05-22 70.974 818,121 -3,367 0.00% 58,065,007
2023-05-22 2023-05-18 70.617 821,488 -5,395 0.00% 58,011,235
2023-05-19 2023-05-17 69.667 826,883 +1,010 0.00% 57,606,450
2023-05-18 2023-05-16 70.914 825,873 -1,683 0.00% 58,566,144
2023-05-12 2023-05-10 71.441 827,556 +336 0.00% 59,121,642
2023-05-11 2023-05-09 71.381 827,220 +2,609 0.00% 59,047,850
2023-05-08 2023-05-04 70.599 824,611 -8,307 0.00% 58,216,422
2023-05-05 2023-05-03 70.839 832,918 -2,326 0.00% 59,003,406
2023-05-04 2023-05-02 70.599 835,244 +12,295 0.00% 58,967,098
2023-04-28 2023-04-26 66.506 822,949 -997 0.00% 54,731,024
2023-04-27 2023-04-25 66.807 823,946 +997 0.00% 55,045,282
2023-04-19 2023-04-17 68.492 822,949 -2,659 0.00% 56,365,525
2023-04-14 2023-04-12 65.904 825,608 -1,540 0.00% 54,410,960
2023-04-13 2023-04-11 65.964 827,148 +71,782 0.00% 54,562,235
2023-04-11 2023-04-04 65.784 755,366 -4,320 0.00% 49,690,798
2023-03-30 2023-03-28 63.376 759,686 -997 0.00% 48,146,073
2023-03-29 2023-03-27 62.173 760,683 +333 0.00% 47,293,604
2023-03-28 2023-03-24 62.774 760,350 +1,993 0.00% 47,730,527
2023-03-24 2023-03-22 64.399 758,357 -6,313 0.00% 48,837,773
2023-03-22 2023-03-20 60.728 764,670 +6,313 0.00% 46,436,940
2023-03-20 2023-03-16 64.881 758,357 +3,323 0.00% 49,202,915
2023-03-17 2023-03-15 66.446 755,034 -3,965 0.00% 50,168,828
2023-03-16 2023-03-14 64.580 758,999 +64,346 0.00% 49,016,162
2023-03-14 2023-03-10 67.890 694,653 +997 0.00% 47,160,173
2023-03-03 2023-03-01 74.764 693,656 -6,646 0.00% 51,860,272
2023-03-02 2023-02-28 73.585 700,302 +21,618 0.00% 51,531,603
2023-02-27 2023-02-23 73.647 678,684 -1,290 0.00% 49,982,955
2023-02-24 2023-02-22 75.260 679,974 -2,256 0.00% 51,174,865
2023-02-23 2023-02-21 71.475 682,230 +1,612 0.00% 48,762,604
2023-02-22 2023-02-20 72.902 680,618 -1,612 0.00% 49,618,644
2023-02-14 2023-02-10 71.972 682,230 -322 0.00% 49,101,233
2023-02-13 2023-02-09 71.972 682,552 -1,612 0.00% 49,124,408
2023-02-10 2023-02-08 71.723 684,164 -967 0.00% 49,070,632
2023-02-08 2023-02-06 70.234 685,131 -967 0.00% 48,119,781
2023-02-07 2023-02-03 69.366 686,098 +2,579 0.00% 47,591,737
2023-02-06 2023-02-02 71.537 683,519 -323 0.00% 48,897,144
2023-02-03 2023-02-01 70.793 683,842 +1,290 0.00% 48,411,107
2023-02-02 2023-01-31 71.910 682,552 -645 0.00% 49,082,059
2023-02-01 2023-01-30 71.786 683,197 -1,934 0.00% 49,043,664
2023-01-18 2023-01-16 70.296 685,131 -4,191 0.00% 48,162,290
2023-01-17 2023-01-13 68.869 689,322 -2,578 0.00% 47,473,223
2023-01-16 2023-01-12 67.132 691,900 -2,902 0.00% 46,448,767
2023-01-13 2023-01-11 66.574 694,802 -1,611 0.00% 46,255,606
2023-01-10 2023-01-06 64.775 696,413 -323 0.00% 45,109,807
2023-01-09 2023-01-05 63.596 696,736 -322 0.00% 44,309,384
2023-01-06 2023-01-04 62.045 697,058 +322 0.00% 43,248,646
2023-01-05 2023-01-03 60.431 696,736 +323 0.00% 42,104,722
2022-12-28 2022-12-22 59.811 696,413 -8,059 0.00% 41,653,116
2022-12-21 2022-12-19 58.260 704,472 +32,235 0.00% 41,042,417
2022-12-20 2022-12-16 58.322 672,237 +8,059 0.00% 39,206,120
2022-12-19 2022-12-15 58.570 664,178 -323 0.00% 38,900,938
2022-12-15 2022-12-13 59.190 664,501 +645 0.00% 39,332,143
2022-12-14 2022-12-12 59.066 663,856 -32,235 0.00% 39,211,588
2022-12-13 2022-12-09 58.570 696,091 -8,059 0.00% 40,770,084
2022-12-09 2022-12-07 57.888 704,150 +8,059 0.00% 40,761,525
2022-12-01 2022-11-29 57.391 696,091 -1,090 0.00% 39,949,500
2022-11-28 2022-11-24 57.081 697,181 -967 0.00% 39,795,775
2022-11-18 2022-11-16 55.034 698,148 -322 0.00% 38,421,535
2022-11-15 2022-11-11 53.855 698,470 -3,868 0.00% 37,615,867
2022-11-09 2022-11-07 53.358 702,338 -4 0.00% 37,475,567
2022-10-21 2022-10-19 51.683 702,342 -8,059 0.00% 36,299,215
2022-10-18 2022-10-14 50.318 710,401 -1,289 0.00% 35,746,046
2022-10-07 2022-10-05 52.924 711,690 -9,348 0.00% 37,665,479
2022-10-06 2022-10-03 50.070 721,038 +1,289 0.00% 36,102,334
2022-09-30 2022-09-28 49.636 719,749 +322 0.00% 35,725,199
2022-09-29 2022-09-27 52.676 719,427 -5,802 0.00% 37,896,406
2022-09-28 2022-09-26 52.428 725,229 +3,224 0.00% 38,022,045
2022-09-27 2022-09-23 56.709 722,005 +644 0.00% 40,943,975
2022-09-23 2022-09-21 58.818 721,361 +967 0.00% 42,429,176
2022-09-13 2022-09-08 59.066 720,394 +967 0.00% 42,551,084
2022-08-29 2022-08-25 60.866 719,427 +8,059 0.00% 43,788,426
2022-08-26 2022-08-24 60.245 711,368 +322 0.00% 42,856,545
2022-08-25 2022-08-23 60.866 711,046 +323 0.00% 43,278,311
2022-08-24 2022-08-22 61.176 710,723 +322 0.00% 43,479,134
2022-08-19 2022-08-17 65.353 710,401 -967 0.00% 46,426,701
2022-08-18 2022-08-16 65.227 711,368 +10,944 0.00% 46,400,407
2022-08-16 2022-08-12 66.171 700,424 -1,272 0.00% 46,347,410
2022-08-12 2022-08-10 65.353 701,696 -318 0.00% 45,857,805
2022-08-04 2022-08-02 64.158 702,014 +954 0.00% 45,039,614
2022-08-03 2022-08-01 65.227 701,060 -318 0.00% 45,728,047
2022-07-27 2022-07-25 61.453 701,378 -7,949 0.00% 43,101,801
2022-07-25 2022-07-21 60.635 709,327 +7,949 0.00% 43,010,277
2022-07-20 2022-07-18 61.830 701,378 -7,949 0.00% 43,366,500
2022-07-19 2022-07-15 60.006 709,327 +9,856 0.00% 42,564,112
2022-07-08 2022-07-06 61.768 699,471 +3,498 0.00% 43,204,592
2022-07-07 2022-07-05 64.032 695,973 +636 0.00% 44,564,484
2022-07-05 2022-06-30 64.975 695,337 -318 0.00% 45,179,807
2022-06-30 2022-06-28 65.479 695,655 +318 0.00% 45,550,521
2022-06-29 2022-06-27 65.164 695,337 -954 0.00% 45,311,017
2022-06-27 2022-06-23 63.717 696,291 -318 0.00% 44,365,863
2022-06-15 2022-06-13 61.264 696,609 +1,272 0.00% 42,677,282
2022-06-14 2022-06-10 62.837 695,337 +318 0.00% 43,692,766
2022-06-13 2022-06-09 63.655 695,019 +954 0.00% 44,241,098
2022-06-10 2022-06-08 64.472 694,065 -1,272 0.00% 44,747,906
2022-06-01 2022-05-30 65.919 695,337 -318 0.00% 45,835,855
2022-05-27 2022-05-25 64.095 695,655 +794 0.00% 44,587,878
2022-05-23 2022-05-19 59.818 694,861 +636 0.00% 41,564,941
2022-05-20 2022-05-18 60.824 694,225 +954 0.00% 42,225,562
2022-05-16 2022-05-12 58.811 693,271 +1,272 0.00% 40,772,126
2022-05-13 2022-05-11 60.887 691,999 +318 0.00% 42,133,694
2022-05-12 2022-05-10 60.950 691,681 +318 0.00% 42,157,838
2022-05-11 2022-05-06 61.642 691,363 +1,272 0.00% 42,616,808
2022-05-06 2022-05-04 63.843 690,091 +636 0.00% 44,057,629
2022-05-05 2022-05-03 62.648 689,455 +915 0.00% 43,193,060
2022-05-04 2022-04-29 61.076 688,540 +318 0.00% 42,053,013
2022-04-29 2022-04-27 60.510 688,222 +318 0.00% 41,643,990
2022-04-28 2022-04-26 62.271 687,904 +1,590 0.00% 42,836,279
2022-04-27 2022-04-25 64.975 686,314 +1,908 0.00% 44,593,534
2022-04-26 2022-04-22 68.120 684,406 -475 0.00% 46,622,008
2022-04-22 2022-04-20 67.869 684,881 -318 0.00% 46,482,050
2022-04-21 2022-04-19 67.240 685,199 +954 0.00% 46,072,644
2022-04-06 2022-04-01 68.372 684,245 -318 0.00% 46,783,196
2022-04-04 2022-03-31 68.183 684,563 +4,769 0.00% 46,675,762
2022-03-30 2022-03-28 67.617 679,794 -954 0.00% 45,965,766
2022-03-29 2022-03-25 66.422 680,748 -2,862 0.00% 45,216,715
2022-03-28 2022-03-24 66.296 683,610 +2,862 0.00% 45,320,817
2022-03-25 2022-03-23 66.862 680,748 -11,129 0.00% 45,516,447
2022-03-21 2022-03-17 64.409 691,877 -3,497 0.00% 44,563,322
2022-03-18 2022-03-16 61.893 695,374 +2,861 0.00% 43,039,009
2022-03-17 2022-03-15 61.893 692,513 -954 0.00% 42,861,932
2022-03-14 2022-03-10 61.830 693,467 +4,770 0.00% 42,877,359
2022-03-11 2022-03-09 65.724 688,697 -1,908 0.00% 45,264,024
2022-03-10 2022-03-08 64.056 690,605 +32,698 0.00% 44,237,410
2022-03-09 2022-03-07 63.856 657,907 +7,500 0.00% 42,011,210
2022-03-08 2022-03-04 68.727 650,407 +2,697 0.00% 44,700,376
2022-03-07 2022-03-03 71.129 647,710 -2,697 0.00% 46,070,884
2022-03-04 2022-03-02 68.326 650,407 -11,091 0.00% 44,439,985
2022-03-03 2022-03-01 72.063 661,498 +16,486 0.00% 47,669,548
2022-03-02 2022-02-28 72.196 645,012 +899 0.00% 46,567,594
2022-03-01 2022-02-25 73.064 644,113 +1,799 0.00% 47,061,409
2022-02-28 2022-02-24 74.932 642,314 +1,198 0.00% 48,130,003
2022-02-25 2022-02-23 77.534 641,116 -1,198 0.00% 49,708,595
2022-02-24 2022-02-22 75.333 642,314 +4,196 0.00% 48,387,153
2022-02-22 2022-02-18 77.401 638,118 -44,361 0.00% 49,390,989
2022-02-17 2022-02-15 77.401 682,479 +899 0.00% 52,824,576
2022-02-16 2022-02-14 78.736 681,580 -600 0.00% 53,664,562
2022-02-14 2022-02-10 78.402 682,180 +43,653 0.00% 53,484,211
2022-02-11 2022-02-09 79.136 638,527 +1,498 0.00% 50,530,395
2022-02-08 2022-02-04 77.268 637,029 -1,498 0.00% 49,221,688
2022-01-28 2022-01-26 71.930 638,527 -1,199 0.00% 45,928,976
2022-01-27 2022-01-25 69.861 639,726 +1,199 0.00% 44,691,962
2022-01-25 2022-01-21 71.062 638,527 -600 0.00% 45,375,102
2022-01-20 2022-01-18 72.797 639,127 -37,467 0.00% 46,526,529
2022-01-19 2022-01-17 73.398 676,594 -2,997 0.00% 49,660,326
2022-01-18 2022-01-14 72.797 679,591 -5,695 0.00% 49,472,187
2022-01-13 2022-01-11 69.327 685,286 -1,199 0.00% 47,509,028
2022-01-12 2022-01-10 68.994 686,485 +1,338 0.00% 47,363,123
2022-01-11 2022-01-07 66.858 685,147 -2,398 0.00% 45,807,883
2022-01-10 2022-01-06 65.391 687,545 -300 0.00% 44,958,928
2022-01-03 2021-12-29 62.521 687,845 -299 0.00% 43,004,996
2021-12-29 2021-12-24 61.988 688,144 -600 0.00% 42,656,359
2021-12-21 2021-12-17 61.921 688,744 -3,896 0.00% 42,647,595
2021-12-17 2021-12-15 59.986 692,640 -900 0.00% 41,548,562
2021-12-16 2021-12-14 59.385 693,540 +900 0.00% 41,186,061
2021-12-09 2021-12-07 60.920 692,640 -900 0.00% 42,195,592
2021-12-07 2021-12-03 59.852 693,540 -299 0.00% 41,509,997
2021-12-03 2021-12-01 58.051 693,839 +599 0.00% 40,277,889
2021-12-02 2021-11-30 57.317 693,240 +899 0.00% 39,734,296
2021-12-01 2021-11-29 58.384 692,341 -1,798 0.00% 40,421,911
2021-11-30 2021-11-26 59.185 694,139 +4,496 0.00% 41,082,684
2021-11-19 2021-11-17 61.387 689,643 -899 0.00% 42,335,130
2021-11-18 2021-11-16 61.120 690,542 -1,499 0.00% 42,206,011
2021-11-15 2021-11-11 60.653 692,041 -14,987 0.00% 41,974,395
2021-11-12 2021-11-10 60.453 707,028 +1,499 0.00% 42,741,873
2021-11-10 2021-11-08 60.987 705,529 -899 0.00% 43,027,866
2021-11-09 2021-11-05 60.653 706,428 -300 0.00% 42,847,011
2021-11-01 2021-10-28 62.722 706,728 +599 0.00% 44,327,056
2021-10-29 2021-10-27 63.856 706,129 -599 0.00% 45,090,466
2021-10-25 2021-10-21 62.054 706,728 -4,071 0.00% 43,855,492
2021-10-19 2021-10-15 61.454 710,799 -1,498 0.00% 43,681,262
2021-10-15 2021-10-11 60.053 712,297 -11,390 0.00% 42,775,231
2021-10-12 2021-10-08 58.518 723,687 -899 0.00% 42,348,605
2021-10-11 2021-10-07 57.717 724,586 -600 0.00% 41,821,036
2021-10-08 2021-10-06 56.650 725,186 -6,894 0.00% 41,081,457
2021-10-07 2021-10-05 54.848 732,080 -12,289 0.00% 40,153,102
2021-10-06 2021-10-04 54.047 744,369 +11,989 0.00% 40,231,112
2021-10-04 2021-09-29 55.048 732,380 -12,289 0.00% 40,316,160
2021-09-30 2021-09-28 54.514 744,669 -300 0.00% 40,595,143
2021-09-27 2021-09-23 53.046 744,969 -6,894 0.00% 39,517,919
2021-09-23 2021-09-20 52.046 751,863 +6,894 0.00% 39,131,100
2021-09-21 2021-09-17 53.714 744,969 +300 0.00% 40,015,000
2021-09-20 2021-09-16 53.380 744,669 -1,499 0.00% 39,750,446
2021-09-17 2021-09-15 53.513 746,168 +600 0.00% 39,930,038
2021-09-03 2021-09-01 55.782 745,568 -300 0.00% 41,589,364
2021-09-02 2021-08-31 55.315 745,868 -300 0.00% 41,257,722
2021-08-27 2021-08-25 56.049 746,168 +1,199 0.00% 41,821,985
2021-08-25 2021-08-23 56.583 744,969 -2,098 0.00% 42,152,447
2021-08-24 2021-08-20 56.116 747,067 +1,199 0.00% 41,922,222
2021-08-19 2021-08-17 59.262 745,868 +9,368 0.00% 44,201,735
2021-08-04 2021-08-02 58.722 736,500 -15,391 0.00% 43,248,423
2021-07-30 2021-07-28 57.776 751,891 +14,503 0.00% 43,440,894
2021-07-29 2021-07-27 58.249 737,388 -15,391 0.00% 42,951,772
2021-07-28 2021-07-26 57.235 752,779 -10,359 0.00% 43,085,254
2021-07-22 2021-07-20 56.829 763,138 +6,512 0.00% 43,368,742
2021-07-21 2021-07-19 57.776 756,626 +2,663 0.00% 43,714,461
2021-07-14 2021-07-12 59.330 753,963 +592 0.00% 44,732,410
2021-07-13 2021-07-09 58.857 753,371 +592 0.00% 44,340,931
2021-07-12 2021-07-08 59.397 752,779 +1,480 0.00% 44,713,032
2021-07-09 2021-07-07 60.276 751,299 +592 0.00% 45,285,109
2021-07-08 2021-07-06 61.154 750,707 -2,664 0.00% 45,908,890
2021-07-07 2021-07-05 61.019 753,371 +888 0.00% 45,969,989
2021-07-06 2021-07-02 60.614 752,483 +592 0.00% 45,610,716
2021-07-05 2021-06-30 60.614 751,891 +2,072 0.00% 45,574,832
2021-07-02 2021-06-29 61.154 749,819 +1,776 0.00% 45,854,585
2021-06-29 2021-06-25 62.303 748,043 +14,798 0.00% 46,605,292
2021-06-24 2021-06-22 61.830 733,245 -3,551 0.00% 45,336,496
2021-06-23 2021-06-21 61.560 736,796 +18,646 0.00% 45,356,902
2021-06-22 2021-06-18 63.790 718,150 +5,920 0.00% 45,810,487
2021-06-21 2021-06-17 65.276 712,230 -5,920 0.00% 46,491,669
2021-06-17 2021-06-15 63.992 718,150 +5,920 0.00% 45,956,071
2021-06-02 2021-05-31 66.628 712,230 +7,695 0.00% 47,454,230
2021-06-01 2021-05-28 68.655 704,535 -50,316 0.00% 48,369,771
2021-05-28 2021-05-26 66.357 754,851 -15,686 0.00% 50,089,936
2021-05-21 2021-05-18 66.493 770,537 -1,480 0.01% 51,234,954
2021-05-17 2021-05-13 64.600 772,017 -888 0.01% 49,872,657
2021-05-14 2021-05-12 64.803 772,905 -3,552 0.01% 50,086,706
2021-05-13 2021-05-11 65.344 776,457 -406 0.01% 50,736,632
2021-05-12 2021-05-10 66.425 776,863 -296 0.01% 51,603,090
2021-05-10 2021-05-06 66.425 777,159 -592 0.01% 51,622,752
2021-05-03 2021-04-29 65.276 777,751 -6,807 0.01% 50,768,631
2021-04-30 2021-04-28 64.127 784,558 -15,095 0.01% 50,311,703
2021-04-29 2021-04-27 62.168 799,653 -7,695 0.01% 49,712,677
2021-04-27 2021-04-23 60.546 807,348 +2,368 0.01% 48,881,726
2021-04-23 2021-04-21 61.087 804,980 +8,879 0.01% 49,173,517
2021-04-22 2021-04-20 62.303 796,101 -592 0.01% 49,599,448
2021-04-16 2021-04-14 62.371 796,693 -592 0.01% 49,690,167
2021-04-14 2021-04-12 61.898 797,285 +7,103 0.01% 49,349,961
2021-04-13 2021-04-09 62.911 790,182 -592 0.01% 49,711,236
2021-04-12 2021-04-08 63.317 790,774 -16,278 0.01% 50,069,093
2021-04-09 2021-04-07 62.033 807,052 -2,960 0.01% 50,063,585
2021-04-01 2021-03-30 61.425 810,012 -296 0.01% 49,754,583
2021-03-31 2021-03-29 60.951 810,308 +296 0.01% 49,389,476
2021-03-30 2021-03-26 60.614 810,012 -888 0.01% 49,097,756
2021-03-29 2021-03-25 60.478 810,900 -3,551 0.01% 49,041,990
2021-03-26 2021-03-24 59.938 814,451 +2,663 0.01% 48,816,465
2021-03-23 2021-03-19 63.249 811,788 -2,663 0.01% 51,344,772
2021-03-22 2021-03-18 63.249 814,451 -1,776 0.01% 51,513,204
2021-03-19 2021-03-17 61.830 816,227 -592 0.01% 50,467,269
2021-03-17 2021-03-15 62.844 816,819 -296 0.01% 51,331,804
2021-03-16 2021-03-12 61.830 817,115 -3,617 0.01% 50,522,174
2021-03-15 2021-03-11 63.384 820,732 -592 0.01% 52,021,390
2021-03-12 2021-03-10 66.147 821,324 +1,480 0.01% 54,328,312
2021-03-11 2021-03-09 67.533 819,844 +21,164 0.01% 55,366,130
2021-03-10 2021-03-08 66.147 798,680 -2,022 0.01% 52,830,474
2021-03-08 2021-03-04 64.485 800,702 +4,332 0.01% 51,633,186
2021-03-05 2021-03-03 64.069 796,370 -8,374 0.01% 51,022,878
2021-03-04 2021-03-02 62.407 804,744 +5,775 0.01% 50,221,637
2021-03-03 2021-03-01 63.862 798,969 +4,620 0.01% 51,023,374
2021-03-01 2021-02-25 66.009 794,349 -4,331 0.01% 52,433,951
2021-02-26 2021-02-24 63.862 798,680 -28,009 0.01% 51,004,918
2021-02-25 2021-02-23 64.693 826,689 +4,620 0.01% 53,480,734
2021-02-24 2021-02-22 64.416 822,069 -1,444 0.01% 52,954,095
2021-02-22 2021-02-18 64.277 823,513 -1,444 0.01% 52,933,031
2021-02-19 2021-02-17 63.792 824,957 +7,508 0.01% 52,625,868
2021-02-18 2021-02-16 63.377 817,449 -23,100 0.01% 51,807,196
2021-02-17 2021-02-11 58.875 840,549 +15,304 0.01% 49,486,904
2021-02-16 2021-02-09 57.766 825,245 -1,155 0.01% 47,671,331
2021-02-10 2021-02-08 57.281 826,400 -289 0.01% 47,337,372
2021-02-09 2021-02-05 57.766 826,689 -11,550 0.01% 47,754,746
2021-02-08 2021-02-04 56.797 838,239 +289 0.01% 47,609,108
2021-02-05 2021-02-03 57.281 837,950 -2,310 0.01% 47,998,973
2021-02-04 2021-02-02 56.727 840,260 -18 0.01% 47,665,694
2021-02-03 2021-02-01 56.450 840,278 -866 0.01% 47,433,910
2021-02-02 2021-01-29 56.727 841,144 +5,197 0.01% 47,715,841
2021-02-01 2021-01-28 57.558 835,947 +2,310 0.01% 48,115,842
2021-01-29 2021-01-27 59.221 833,637 -4,042 0.01% 49,368,670
2021-01-28 2021-01-26 58.459 837,679 -4,331 0.01% 48,969,808
2021-01-26 2021-01-22 59.844 842,010 +866 0.01% 50,389,415
2021-01-25 2021-01-21 61.437 841,144 -2,310 0.01% 51,677,595
2021-01-22 2021-01-20 59.913 843,454 +1,444 0.01% 50,534,251
2021-01-21 2021-01-19 60.675 842,010 -2,888 0.01% 51,089,268
2021-01-20 2021-01-18 58.251 844,898 +2,310 0.01% 49,216,260
2021-01-18 2021-01-14 59.567 842,588 -5,197 0.01% 50,190,561
2021-01-15 2021-01-13 59.221 847,785 +866 0.01% 50,206,526
2021-01-14 2021-01-12 59.913 846,919 +1,444 0.01% 50,741,852
2021-01-13 2021-01-11 59.567 845,475 +2,310 0.01% 50,362,531
2021-01-12 2021-01-08 60.121 843,165 +1,155 0.01% 50,692,140
2021-01-11 2021-01-07 60.121 842,010 -9,529 0.01% 50,622,700
2021-01-08 2021-01-06 57.489 851,539 -8,951 0.01% 48,954,313
2021-01-07 2021-01-05 55.619 860,490 +577 0.01% 47,859,670
2020-12-30 2020-12-28 55.411 859,913 -2,021 0.01% 47,648,894
2020-12-29 2020-12-24 55.550 861,934 +866 0.01% 47,880,283
2020-12-28 2020-12-22 54.649 861,068 +867 0.01% 47,056,842
2020-12-23 2020-12-21 54.719 860,201 +13,860 0.01% 47,069,042
2020-12-22 2020-12-18 57.004 846,341 +1,443 0.01% 48,245,137
2020-12-21 2020-12-17 57.766 844,898 -577 0.01% 48,806,612
2020-12-16 2020-12-14 57.281 845,475 -289 0.01% 48,430,015
2020-12-15 2020-12-11 57.697 845,764 +2,310 0.01% 48,798,056
2020-12-11 2020-12-09 57.836 843,454 +4,042 0.01% 48,781,618
2020-12-10 2020-12-08 57.281 839,412 +10,107 0.01% 48,082,718
2020-12-08 2020-12-04 60.606 829,305 -867 0.01% 50,260,947
2020-12-07 2020-12-03 60.121 830,172 -577 0.01% 49,910,984
2020-12-04 2020-12-02 58.875 830,749 -1,733 0.01% 48,909,934
2020-12-03 2020-12-01 56.797 832,482 -12,705 0.01% 47,282,130
2020-12-02 2020-11-30 57.489 845,187 -1,154 0.01% 48,589,142
2020-12-01 2020-11-27 58.182 846,341 -1,444 0.01% 49,241,695
2020-11-30 2020-11-26 58.182 847,785 +7,218 0.01% 49,325,710
2020-11-27 2020-11-25 58.667 840,567 -2,598 0.01% 49,313,301
2020-11-25 2020-11-23 54.511 843,165 -289 0.01% 45,961,652
2020-11-23 2020-11-19 54.165 843,454 -289 0.01% 45,685,300
2020-11-20 2020-11-18 54.303 843,743 +1,728 0.01% 45,817,836
2020-11-19 2020-11-17 54.372 842,015 -867 0.01% 45,782,322
2020-11-18 2020-11-16 53.749 842,882 -6,352 0.01% 45,304,029
2020-11-17 2020-11-13 51.602 849,234 -1,323 0.01% 43,821,978
2020-11-16 2020-11-12 53.126 850,557 -577 0.01% 45,186,335
2020-11-13 2020-11-11 54.372 851,134 -13,283 0.01% 46,278,143
2020-11-12 2020-11-10 52.225 864,417 -7,218 0.01% 45,144,305
2020-11-10 2020-11-06 48.069 871,635 +7,218 0.01% 41,898,884
2020-11-09 2020-11-05 47.307 864,417 -1,443 0.01% 40,893,316
2020-11-06 2020-11-04 46.823 865,860 +577 0.01% 40,541,769
2020-11-05 2020-11-03 46.823 865,283 -1,444 0.01% 40,514,753
2020-11-04 2020-11-02 45.437 866,727 -1,155 0.01% 39,381,703
2020-11-03 2020-10-30 44.468 867,882 +17,850 0.01% 38,592,600
2020-11-02 2020-10-29 44.745 850,032 -1,733 0.01% 38,034,361
2020-10-30 2020-10-28 45.229 851,765 -8,662 0.01% 38,524,880
2020-10-29 2020-10-27 46.823 860,427 +6,352 0.01% 40,287,383
2020-10-28 2020-10-23 44.675 854,075 -289 0.01% 38,156,106
2020-10-27 2020-10-22 43.290 854,364 -577 0.01% 36,985,482
2020-10-22 2020-10-20 42.667 854,941 +7,219 0.01% 36,477,510
2020-10-19 2020-10-15 41.420 847,722 -2,022 0.01% 35,112,598
2020-10-16 2020-10-14 42.251 849,744 -577 0.01% 35,902,630
2020-10-15 2020-10-12 43.567 850,321 -289 0.01% 37,046,047
2020-10-12 2020-10-08 43.498 850,610 +289 0.01% 36,999,721
2020-10-09 2020-10-07 43.706 850,321 -289 0.01% 37,163,841
2020-10-07 2020-10-05 42.944 850,610 -1,444 0.01% 36,528,387
2020-10-06 2020-09-30 41.281 852,054 -577 0.01% 35,173,996
2020-10-05 2020-09-29 41.558 852,631 +1,444 0.01% 35,434,042
2020-09-30 2020-09-28 42.667 851,187 -1,444 0.01% 36,317,339
2020-09-29 2020-09-25 39.065 852,631 +289 0.01% 33,308,000
2020-09-28 2020-09-24 39.619 852,342 -1,733 0.01% 33,769,003
2020-09-25 2020-09-23 39.827 854,075 -577 0.01% 34,015,134
2020-09-24 2020-09-22 39.758 854,652 +1,512 0.01% 33,978,917
2020-09-23 2020-09-21 40.589 853,140 +1,732 0.01% 34,627,907
2020-09-22 2020-09-18 42.874 851,408 +1,155 0.01% 36,503,685
2020-09-21 2020-09-17 42.805 850,253 +1,733 0.01% 36,395,272
2020-09-18 2020-09-16 43.983 848,520 +2,310 0.01% 37,320,215
2020-09-17 2020-09-15 44.398 846,210 +1,444 0.01% 37,570,287
2020-09-16 2020-09-14 44.606 844,766 -16,170 0.01% 37,681,712
2020-09-10 2020-09-08 45.714 860,936 -10,684 0.01% 39,357,104
2020-09-09 2020-09-07 45.507 871,620 -3,176 0.01% 39,664,399
2020-09-08 2020-09-04 45.853 874,796 +2,887 0.01% 40,111,888
2020-09-07 2020-09-03 46.338 871,909 +13,860 0.01% 40,402,255
2020-09-04 2020-09-02 45.922 858,049 +8,951 0.01% 39,403,422
2020-09-01 2020-08-28 47.100 849,098 -866 0.01% 39,992,178
2020-08-31 2020-08-27 46.130 849,964 +289 0.01% 39,208,758
2020-08-27 2020-08-25 47.584 849,675 -289 0.01% 40,431,318
2020-08-21 2020-08-19 47.307 849,964 +1,155 0.01% 40,209,582
2020-08-20 2020-08-18 47.446 848,809 +289 0.01% 40,272,526
2020-08-19 2020-08-17 47.931 848,520 -866 0.01% 40,670,218
2020-08-18 2020-08-14 48.069 849,386 +2,598 0.01% 40,829,390
2020-08-14 2020-08-12 49.524 846,788 -6,641 0.01% 41,936,199
2020-08-13 2020-08-11 47.238 853,429 -2,021 0.01% 40,314,390
2020-08-12 2020-08-10 45.853 855,450 +866 0.01% 39,224,819
2020-08-11 2020-08-07 45.437 854,584 +2,021 0.01% 38,829,958
2020-08-10 2020-08-06 46.407 852,563 -8,951 0.01% 39,564,858
2020-08-07 2020-08-05 47.030 861,514 -4,042 0.01% 40,517,295
2020-08-06 2020-08-04 46.615 865,556 +3,465 0.01% 40,347,679
2020-08-05 2020-08-03 46.268 862,091 +3,626 0.01% 39,887,600
2020-08-03 2020-07-30 49.385 858,465 -578 0.01% 42,395,567
2020-07-31 2020-07-29 49.524 859,043 -5,775 0.01% 42,543,114
2020-07-30 2020-07-28 48.208 864,818 +2,888 0.01% 41,690,998
2020-07-29 2020-07-27 48.970 861,930 +3,753 0.01% 42,208,482
2020-07-28 2020-07-24 49.870 858,177 +1,444 0.01% 42,797,430
2020-07-27 2020-07-23 50.632 856,733 +8,951 0.01% 43,378,167
2020-07-24 2020-07-22 50.701 847,782 +2,888 0.01% 42,983,680
2020-07-23 2020-07-21 51.948 844,894 -8,951 0.01% 43,890,630
2020-07-22 2020-07-20 50.701 853,845 +2,887 0.01% 43,291,083
2020-07-21 2020-07-17 51.186 850,958 +9,027 0.01% 43,557,294
2020-07-20 2020-07-16 51.533 841,931 -14,437 0.01% 43,386,814
2020-07-17 2020-07-15 51.533 856,368 -6,353 0.01% 44,130,789
2020-07-16 2020-07-14 51.048 862,721 +12,128 0.01% 44,039,886
2020-07-15 2020-07-13 51.602 850,593 -13,283 0.01% 43,892,104
2020-07-14 2020-07-10 50.424 863,876 +866 0.01% 43,560,325
2020-07-13 2020-07-09 51.394 863,010 +6,930 0.01% 44,353,517
2020-07-10 2020-07-08 51.255 856,080 +7,797 0.01% 43,878,765
2020-07-09 2020-07-07 53.541 848,283 -867 0.01% 45,418,060
2020-07-08 2020-07-06 54.442 849,150 -8,373 0.01% 46,229,084
2020-07-07 2020-07-03 51.879 857,523 -289 0.01% 44,487,287
2020-07-06 2020-07-02 51.671 857,812 -1,155 0.01% 44,324,033
2020-07-03 2020-06-30 50.147 858,967 -215 0.01% 43,074,810
2020-07-02 2020-06-29 49.939 859,182 -2,310 0.01% 42,907,060
2020-06-30 2020-06-26 50.840 861,492 -8,085 0.01% 43,798,137
2020-06-29 2020-06-24 51.255 869,577 -289 0.01% 44,570,560
2020-06-26 2020-06-23 51.879 869,866 +289 0.01% 45,127,627
2020-06-24 2020-06-22 50.840 869,577 -1,155 0.01% 44,209,177
2020-06-23 2020-06-19 51.740 870,732 -1,444 0.01% 45,051,933
2020-06-22 2020-06-18 51.394 872,176 +1,444 0.01% 44,824,594
2020-06-18 2020-06-16 51.810 870,732 -289 0.01% 45,112,244
2020-06-17 2020-06-15 50.563 871,021 +7,195 0.01% 44,041,268
2020-06-16 2020-06-12 51.671 863,826 +577 0.01% 44,634,783
2020-06-15 2020-06-11 52.433 863,249 +4,043 0.01% 45,262,683
2020-06-12 2020-06-10 55.065 859,206 -578 0.01% 47,312,158
2020-06-11 2020-06-09 55.896 859,784 -2,310 0.01% 48,058,612
2020-06-09 2020-06-05 56.104 862,094 -82,293 0.01% 48,366,868
2020-06-08 2020-06-04 53.818 944,387 -3,465 0.01% 50,825,229
2020-06-05 2020-06-03 52.849 947,852 -289 0.01% 50,092,579
2020-06-04 2020-06-02 51.533 948,141 -289 0.01% 48,860,082
2020-06-03 2020-06-01 50.701 948,430 -1,732 0.01% 48,086,669
2020-06-02 2020-05-29 49.662 950,162 -2,599 0.01% 47,187,301
2020-06-01 2020-05-28 51.255 952,761 -866 0.01% 48,834,193
2020-05-29 2020-05-27 51.740 953,627 -578 0.01% 49,340,946
2020-05-28 2020-05-26 51.117 954,205 -577 0.01% 48,776,022
2020-05-27 2020-05-25 49.455 954,782 -1,155 0.01% 47,218,345
2020-05-26 2020-05-22 49.662 955,937 +6,352 0.01% 47,474,102
2020-05-25 2020-05-21 53.333 949,585 -866 0.01% 50,644,571
2020-05-22 2020-05-20 53.264 950,451 +578 0.01% 50,624,926
2020-05-21 2020-05-19 54.649 949,873 -8,053 0.01% 51,909,981
2020-05-20 2020-05-18 52.918 957,926 -1,732 0.01% 50,691,325
2020-05-19 2020-05-15 52.779 959,658 -578 0.01% 50,650,039
2020-05-18 2020-05-14 52.918 960,236 +5,454 0.01% 50,813,565
2020-05-14 2020-05-12 54.442 954,782 +289 0.01% 51,979,859
2020-05-13 2020-05-11 55.481 954,493 -35,805 0.01% 52,955,807
2020-05-12 2020-05-08 54.788 990,298 -3,612 0.01% 54,256,367
2020-05-07 2020-05-05 54.026 993,910 +289 0.01% 53,696,996
2020-04-29 2020-04-27 54.719 993,621 -8,263 0.01% 54,369,605
2020-04-28 2020-04-24 53.680 1,001,884 +2,021 0.01% 53,780,826
2020-04-27 2020-04-23 53.610 999,863 +1,155 0.01% 53,603,085
2020-04-24 2020-04-22 53.818 998,708 +578 0.01% 53,748,689
2020-04-21 2020-04-17 54.719 998,130 -2,599 0.01% 54,616,332
2020-04-20 2020-04-16 54.996 1,000,729 +289 0.01% 55,035,804
2020-04-17 2020-04-15 56.242 1,000,440 +1,732 0.01% 56,267,213
2020-04-15 2020-04-09 56.797 998,708 +4,620 0.01% 56,723,198
2020-04-14 2020-04-08 55.273 994,088 +3,465 0.01% 54,945,996
2020-04-09 2020-04-07 55.619 990,623 -288 0.01% 55,097,549
2020-04-08 2020-04-06 53.957 990,911 -2,599 0.01% 53,466,337
2020-04-07 2020-04-03 52.502 993,510 +6,352 0.01% 52,161,464
2020-04-06 2020-04-02 53.887 987,158 -2,021 0.01% 53,195,463
2020-04-03 2020-04-01 55.342 989,179 +8,663 0.01% 54,743,177
2020-04-02 2020-03-31 61.160 980,516 +19,057 0.01% 59,968,573
2020-04-01 2020-03-30 61.645 961,459 +1,733 0.01% 59,269,205
2020-03-31 2020-03-27 62.892 959,726 +288 0.01% 60,358,917
2020-03-30 2020-03-26 63.307 959,438 +2,310 0.01% 60,739,532
2020-03-27 2020-03-25 64.139 957,128 -1,443 0.01% 61,388,827
2020-03-26 2020-03-24 62.476 958,571 -1,155 0.01% 59,887,909
2020-03-25 2020-03-23 61.229 959,726 +2,310 0.01% 58,763,527
2020-03-24 2020-03-20 65.108 957,416 -867 0.01% 62,335,703
2020-03-23 2020-03-19 61.784 958,283 -866 0.01% 59,206,170
2020-03-20 2020-03-18 61.714 959,149 -4,620 0.01% 59,193,240
2020-03-19 2020-03-17 62.268 963,769 +289 0.01% 60,012,397
2020-03-18 2020-03-16 60.675 963,480 +3,465 0.01% 58,459,505
2020-03-17 2020-03-13 63.307 960,015 +6,930 0.01% 60,776,060
2020-03-16 2020-03-12 64.623 953,085 +15,015 0.01% 61,591,617
2020-03-13 2020-03-11 67.394 938,070 +9,319 0.01% 63,220,280
2020-03-12 2020-03-10 67.740 928,751 +1,443 0.01% 62,913,881
2020-03-11 2020-03-09 67.533 927,308 +11,262 0.01% 62,623,444
2020-03-09 2020-03-05 71.758 916,046 +866 0.01% 65,733,289
2020-03-06 2020-03-04 71.134 915,180 +6,064 0.01% 65,100,645
2020-03-05 2020-03-03 72.797 909,116 +3,753 0.01% 66,180,546
2020-03-04 2020-03-02 73.143 905,363 -1,155 0.01% 66,220,886
2020-03-03 2020-02-28 73.628 906,518 +17,325 0.01% 66,744,890
2020-03-02 2020-02-27 75.359 889,193 +1,733 0.01% 67,009,019
2020-02-28 2020-02-26 77.022 887,460 +5,775 0.01% 68,353,680
2020-02-27 2020-02-25 77.645 881,685 +6,930 0.01% 68,458,502
2020-02-26 2020-02-24 78.268 874,755 +2,021 0.01% 68,465,724
2020-02-25 2020-02-21 78.476 872,734 +2,021 0.01% 68,488,891
2020-02-24 2020-02-20 78.684 870,713 +8,663 0.01% 68,511,218
2020-02-21 2020-02-19 78.961 862,050 +2,021 0.01% 68,068,414
2020-02-20 2020-02-18 80.000 860,029 +16,459 0.01% 68,802,371
2020-02-19 2020-02-17 82.286 843,570 -20 0.01% 69,413,812
2020-02-17 2020-02-13 82.355 843,590 -578 0.01% 69,473,888
2020-02-14 2020-02-12 82.217 844,168 -577 0.01% 69,404,548
2020-02-13 2020-02-11 81.247 844,745 -578 0.01% 68,632,840
2020-02-12 2020-02-10 80.485 845,323 -577 0.01% 68,035,744
2020-02-10 2020-02-06 80.208 845,900 -15,882 0.01% 67,847,822
2020-02-07 2020-02-05 78.684 861,782 -1,155 0.01% 67,808,491
2020-02-06 2020-02-04 78.407 862,937 +1,444 0.01% 67,660,288
2020-02-04 2020-01-31 78.753 861,493 +39,666 0.01% 67,845,421
2020-02-03 2020-01-30 78.546 821,827 +577 0.01% 64,550,823
2020-01-31 2020-01-29 79.723 821,250 +578 0.01% 65,472,516
2020-01-30 2020-01-24 81.385 820,672 -1,733 0.01% 66,790,671
2020-01-29 2020-01-22 82.147 822,405 +289 0.01% 67,558,307
2020-01-23 2020-01-21 81.939 822,116 -12,994 0.01% 67,363,737
2020-01-21 2020-01-17 83.325 835,110 +1,444 0.01% 69,585,322
2020-01-20 2020-01-16 82.978 833,666 +577 0.01% 69,176,285
2020-01-16 2020-01-14 82.771 833,089 +578 0.01% 68,955,297
2020-01-14 2020-01-10 82.909 832,511 -289 0.01% 69,022,782
2020-01-13 2020-01-09 82.909 832,800 -577 0.01% 69,046,742
2020-01-10 2020-01-08 82.147 833,377 +1,443 0.01% 68,459,627
2020-01-09 2020-01-07 82.978 831,934 +867 0.01% 69,032,566
2020-01-08 2020-01-06 83.117 831,067 +2,021 0.01% 69,075,750
2020-01-07 2020-01-03 83.671 829,046 +2,310 0.01% 69,367,156
2020-01-06 2020-01-02 84.364 826,736 -578 0.01% 69,746,507
2020-01-03 2019-12-31 84.294 827,314 -577 0.01% 69,737,966
2020-01-02 2019-12-27 84.294 827,891 -578 0.01% 69,786,604
2019-12-30 2019-12-24 83.810 828,469 +578 0.01% 69,433,644
2019-12-19 2019-12-17 84.087 827,891 -2,310 0.01% 69,614,575
2019-12-18 2019-12-16 83.117 830,201 +2,310 0.01% 69,003,771
2019-12-17 2019-12-13 83.602 827,891 -3,754 0.01% 69,213,173
2019-12-13 2019-12-11 80.416 831,645 -577 0.01% 66,877,269
2019-12-12 2019-12-10 79.792 832,222 +288 0.01% 66,404,880
2019-12-06 2019-12-04 78.961 831,934 +1,155 0.01% 65,690,422
2019-12-03 2019-11-29 80.485 830,779 +578 0.01% 66,865,172
2019-11-29 2019-11-27 81.662 830,201 -4,620 0.01% 67,796,205
2019-11-26 2019-11-22 80.554 834,821 -60 0.01% 67,248,315
2019-11-25 2019-11-21 80.208 834,881 -289 0.01% 66,964,012
2019-11-22 2019-11-20 81.039 835,170 -1,926 0.01% 67,681,360
2019-11-20 2019-11-18 80.623 837,096 +4,355 0.01% 67,489,556
2019-11-18 2019-11-14 80.208 832,741 -1,444 0.01% 66,792,367
2019-11-15 2019-11-13 80.693 834,185 +289 0.01% 67,312,641
2019-11-14 2019-11-12 81.801 833,896 +577 0.01% 68,213,466
2019-11-13 2019-11-11 81.732 833,319 +866 0.01% 68,108,547
2019-11-07 2019-11-05 83.255 832,453 +1,155 0.01% 69,306,269
2019-11-06 2019-11-04 83.255 831,298 -1,732 0.01% 69,210,109
2019-11-04 2019-10-31 82.424 833,030 -289 0.01% 68,661,918
2019-10-31 2019-10-29 82.355 833,319 +289 0.01% 68,628,019
2019-10-30 2019-10-28 83.463 833,030 +2,021 0.01% 69,527,404
2019-10-29 2019-10-25 85.403 831,009 +1,733 0.01% 70,970,380
2019-10-25 2019-10-23 84.779 829,276 -427 0.01% 70,305,426
2019-10-22 2019-10-18 84.364 829,703 -289 0.01% 69,996,814
2019-10-21 2019-10-17 84.364 829,992 -3,754 0.01% 70,021,196
2019-10-18 2019-10-16 83.255 833,746 -7,218 0.01% 69,413,918
2019-10-16 2019-10-14 83.048 840,964 +4,620 0.01% 69,840,110
2019-10-15 2019-10-11 81.662 836,344 -578 0.01% 68,297,857
2019-10-11 2019-10-09 81.585 836,922 +1,444 0.01% 68,280,127
2019-10-10 2019-10-08 82.076 835,478 -6,904 0.01% 68,572,935
2019-10-09 2019-10-04 81.795 842,382 +1,425 0.01% 68,903,012
2019-10-08 2019-10-03 82.638 840,957 +854 0.01% 69,494,984
2019-10-03 2019-09-30 84.815 840,103 -1,424 0.01% 71,252,921
2019-10-02 2019-09-27 84.112 841,527 +570 0.01% 70,782,855
2019-09-27 2019-09-25 83.410 840,957 +569 0.01% 70,144,470
2019-09-26 2019-09-24 84.183 840,388 +5,769 0.01% 70,746,056
2019-09-24 2019-09-20 84.253 834,619 -1,994 0.01% 70,319,005
2019-09-20 2019-09-18 84.042 836,613 +2,278 0.01% 70,310,788
2019-09-18 2019-09-16 85.095 834,335 -1,424 0.01% 70,998,028
2019-09-16 2019-09-12 84.604 835,759 -285 0.01% 70,708,450
2019-09-13 2019-09-11 85.306 836,044 +570 0.01% 71,319,554
2019-09-11 2019-09-09 81.725 835,474 +570 0.01% 68,279,310
2019-09-10 2019-09-06 81.304 834,904 +285 0.01% 67,881,012
2019-09-09 2019-09-05 80.742 834,619 -570 0.01% 67,389,047
2019-09-06 2019-09-04 81.304 835,189 -1,424 0.01% 67,904,183
2019-09-04 2019-09-02 78.706 836,613 -1,425 0.01% 65,846,611
2019-09-03 2019-08-30 79.057 838,038 -569 0.01% 66,252,963
2019-08-30 2019-08-28 78.706 838,607 +569 0.01% 66,003,551
2019-08-28 2019-08-26 78.917 838,038 +2,849 0.01% 66,135,285
2019-08-26 2019-08-22 79.830 835,189 -5,128 0.01% 66,672,760
2019-08-22 2019-08-20 80.602 840,317 +2,849 0.01% 67,731,118
2019-08-21 2019-08-19 81.374 837,468 -570 0.01% 68,148,274
2019-08-20 2019-08-16 79.338 838,038 +855 0.01% 66,488,320
2019-08-19 2019-08-15 79.759 837,183 +1,139 0.01% 66,773,161
2019-08-16 2019-08-14 82.557 836,044 +3,134 0.01% 69,021,460
2019-08-15 2019-08-13 82.130 832,910 +19,095 0.01% 68,407,056
2019-08-14 2019-08-12 84.052 813,815 +2,810 0.01% 68,402,599
2019-08-13 2019-08-09 85.404 811,005 +2,811 0.01% 69,263,079
2019-08-12 2019-08-08 85.689 808,194 +1,686 0.01% 69,253,085
2019-08-09 2019-08-07 85.689 806,508 -281 0.01% 69,108,614
2019-08-08 2019-08-06 85.831 806,789 +2,529 0.01% 69,247,531
2019-08-07 2019-08-05 86.827 804,260 +1,405 0.01% 69,831,813
2019-08-06 2019-08-02 88.464 802,855 +1,967 0.01% 71,024,022
2019-08-02 2019-07-31 90.172 800,888 +2,810 0.01% 72,217,993
2019-07-31 2019-07-29 90.955 798,078 +1,405 0.01% 72,589,400
2019-07-24 2019-07-22 91.738 796,673 +1,405 0.01% 73,085,300
2019-07-22 2019-07-18 92.165 795,268 +1,687 0.01% 73,296,003
2019-07-19 2019-07-17 92.521 793,581 +3,026 0.01% 73,422,916
2019-07-16 2019-07-12 92.806 790,555 +2,810 0.01% 73,368,003
2019-07-12 2019-07-10 92.379 787,745 +562 0.01% 72,770,836
2019-07-11 2019-07-09 92.379 787,183 -10 0.01% 72,718,919
2019-07-09 2019-07-05 93.162 787,193 -4,215 0.01% 73,336,113
2019-07-08 2019-07-04 93.375 791,408 -2,810 0.01% 73,897,762
2019-07-05 2019-07-03 93.233 794,218 +42,389 0.01% 74,047,097
2019-07-04 2019-07-02 93.019 751,829 -1,405 0.01% 69,934,533
2019-06-28 2019-06-26 91.311 753,234 -34,861 0.01% 68,778,640
2019-06-27 2019-06-25 91.240 788,095 +1,968 0.01% 71,905,749
2019-06-26 2019-06-24 91.596 786,127 -7,026 0.01% 72,005,932
2019-06-21 2019-06-19 92.735 793,153 -281 0.01% 73,552,663
2019-06-17 2019-06-13 91.525 793,434 +843 0.01% 72,618,754
2019-06-14 2019-06-12 92.094 792,591 +23,652 0.01% 72,992,868
2019-06-13 2019-06-11 93.162 768,939 +4,215 0.01% 71,635,542
2019-06-11 2019-06-06 91.525 764,724 -1 0.01% 69,991,081
2019-06-10 2019-06-05 91.453 764,725 +844 0.01% 69,936,748
2019-06-05 2019-06-03 90.101 763,881 +281 0.01% 68,826,618
2019-05-31 2019-05-29 92.308 763,600 +562 0.01% 70,486,007
2019-05-29 2019-05-27 93.162 763,038 +2,248 0.01% 71,085,796
2019-05-24 2019-05-22 92.948 760,790 -281 0.01% 70,713,932
2019-05-21 2019-05-17 93.304 761,071 +281 0.01% 71,010,878
2019-05-20 2019-05-16 94.087 760,790 +1,124 0.01% 71,580,259
2019-05-17 2019-05-15 96.066 759,666 -281 0.01% 72,978,104
2019-05-16 2019-05-14 95.490 759,947 +11,401 0.01% 72,567,287
2019-05-15 2019-05-10 96.354 748,546 +3,055 0.01% 72,125,471
2019-05-14 2019-05-09 95.706 745,491 -27,773 0.01% 71,347,941
2019-05-10 2019-05-08 97.146 773,264 -833 0.01% 75,119,692
2019-05-09 2019-05-07 98.947 774,097 -3,055 0.01% 76,594,251
2019-05-08 2019-05-06 98.082 777,152 +10,831 0.01% 76,224,947
2019-05-07 2019-05-03 100.387 766,321 +1,389 0.01% 76,928,552
2019-05-06 2019-05-02 98.298 764,932 +555 0.01% 75,191,637
2019-05-02 2019-04-29 97.146 764,377 +5,555 0.01% 74,256,353
2019-04-30 2019-04-26 96.498 758,822 +278 0.01% 73,224,897
2019-04-24 2019-04-18 97.362 758,544 -278 0.01% 73,853,576
2019-04-23 2019-04-17 97.722 758,822 -3,610 0.01% 74,153,870
2019-04-18 2019-04-16 97.362 762,432 -1,161 0.01% 74,232,120
2019-04-17 2019-04-15 96.642 763,593 +556 0.01% 73,795,268
2019-04-16 2019-04-12 96.354 763,037 +1,666 0.01% 73,521,739
2019-04-12 2019-04-10 96.426 761,371 -7,233 0.01% 73,416,042
2019-04-09 2019-04-04 95.778 768,604 +556 0.01% 73,615,343
2019-04-08 2019-04-03 95.634 768,048 +26,842 0.01% 73,451,470
2019-04-04 2019-04-02 94.266 741,206 -2,526 0.01% 69,870,304
2019-04-03 2019-04-01 93.258 743,732 -278 0.01% 69,358,596
2019-03-28 2019-03-26 92.033 744,010 +5,338 0.01% 68,473,682
2019-03-27 2019-03-25 91.745 738,672 +556 0.01% 67,769,631
2019-03-26 2019-03-22 93.258 738,116 +277 0.01% 68,834,862
2019-03-21 2019-03-19 94.122 737,839 +834 0.01% 69,446,642
2019-03-20 2019-03-18 93.762 737,005 -556 0.01% 69,102,773
2019-03-19 2019-03-15 93.402 737,561 -3,332 0.01% 68,889,333
2019-03-18 2019-03-14 93.113 740,893 +3,308 0.01% 68,987,129
2019-03-15 2019-03-13 92.753 737,585 +4,444 0.01% 68,413,529
2019-03-14 2019-03-12 93.402 733,141 -1,389 0.01% 68,476,498
2019-03-13 2019-03-11 92.825 734,530 +555 0.01% 68,183,064
2019-03-12 2019-03-08 92.537 733,975 +278 0.01% 67,920,121
2019-03-11 2019-03-07 93.402 733,697 -1,389 0.01% 68,528,429
2019-03-08 2019-03-06 93.185 735,086 -833 0.01% 68,499,355
2019-03-06 2019-03-04 92.465 735,919 +7,499 0.01% 68,047,018
2019-03-05 2019-03-01 92.465 728,420 -556 0.01% 67,353,620
2019-03-04 2019-02-28 92.393 728,976 +278 0.01% 67,352,535
2019-03-01 2019-02-27 92.321 728,698 -2,777 0.01% 67,274,373
2019-02-28 2019-02-26 92.105 731,475 +555 0.01% 67,372,721
2019-02-27 2019-02-25 92.465 730,920 +16,108 0.01% 67,584,783
2019-02-26 2019-02-22 92.753 714,812 +787 0.01% 66,301,256
2019-02-25 2019-02-21 93.474 714,025 -4,825 0.01% 66,742,453
2019-02-22 2019-02-20 97.564 718,850 +3,610 0.01% 70,133,928
2019-02-21 2019-02-19 97.712 715,240 +18,657 0.01% 69,887,371
2019-02-20 2019-02-18 100.001 696,583 -812 0.01% 69,659,219
2019-02-19 2019-02-15 98.007 697,395 +4,333 0.01% 68,349,732
2019-02-18 2019-02-14 99.263 693,062 +271 0.01% 68,795,245
2019-02-15 2019-02-13 99.115 692,791 -1,996 0.01% 68,666,011
2019-02-14 2019-02-12 97.859 694,787 -542 0.01% 67,991,501
2019-02-13 2019-02-11 97.490 695,329 -2,708 0.01% 67,787,769
2019-02-12 2019-02-08 97.269 698,037 -2,437 0.01% 67,897,109
2019-02-11 2019-02-04 97.416 700,474 +14,082 0.01% 68,237,622
2019-02-08 2019-01-31 98.524 686,392 -6,770 0.00% 67,626,219
2019-01-30 2019-01-28 97.269 693,162 -271 0.01% 67,422,925
2019-01-29 2019-01-25 97.342 693,433 -7,853 0.01% 67,500,499
2019-01-28 2019-01-24 96.456 701,286 -542 0.01% 67,643,397
2019-01-25 2019-01-23 95.939 701,828 -271 0.01% 67,332,836
2019-01-24 2019-01-22 96.161 702,099 +4,333 0.01% 67,514,399
2019-01-23 2019-01-21 96.530 697,766 -7,582 0.01% 67,355,406
2019-01-21 2019-01-17 96.235 705,348 +2,166 0.01% 67,878,920
2019-01-17 2019-01-15 96.161 703,182 +6,228 0.01% 67,618,541
2019-01-11 2019-01-09 96.752 696,954 -270 0.01% 67,431,447
2019-01-09 2019-01-07 95.865 697,224 -4,604 0.01% 66,839,638
2019-01-08 2019-01-04 95.053 701,828 -3,791 0.01% 66,710,824
2019-01-04 2019-01-02 93.502 705,619 +542 0.01% 65,976,768
2019-01-03 2018-12-31 95.718 705,077 -1,084 0.01% 67,488,320
2019-01-02 2018-12-27 94.536 706,161 +542 0.01% 66,757,608
2018-12-28 2018-12-24 94.758 705,619 +1,083 0.01% 66,862,712
2018-12-27 2018-12-20 93.871 704,536 -1,625 0.01% 66,135,677
2018-12-19 2018-12-17 94.905 706,161 +271 0.01% 67,018,379
2018-12-18 2018-12-14 94.684 705,890 +813 0.01% 66,836,257
2018-12-12 2018-12-10 94.167 705,077 +1,083 0.01% 66,394,759
2018-12-11 2018-12-07 94.093 703,994 +11,373 0.01% 66,240,782
2018-12-10 2018-12-06 95.939 692,621 +1,896 0.01% 66,449,524
2018-12-07 2018-12-05 97.933 690,725 -271 0.01% 67,645,010
2018-12-05 2018-12-03 100.740 690,996 -4,874 0.01% 69,610,855
2018-12-03 2018-11-29 98.450 695,870 +1,895 0.01% 68,508,637
2018-11-30 2018-11-28 99.927 693,975 -1,083 0.01% 69,347,161
2018-11-29 2018-11-27 99.115 695,058 -289 0.01% 68,890,705
2018-11-26 2018-11-22 97.416 695,347 -542 0.01% 67,738,168
2018-11-23 2018-11-21 96.456 695,889 -2,708 0.01% 67,122,823
2018-11-22 2018-11-20 96.161 698,597 +271 0.01% 67,177,644
2018-11-21 2018-11-19 97.564 698,326 +2,871 0.01% 68,131,523
2018-11-20 2018-11-16 97.786 695,455 +2,708 0.01% 68,005,507
2018-11-16 2018-11-14 96.382 692,747 -5,416 0.01% 66,768,594
2018-11-15 2018-11-13 95.644 698,163 +2,708 0.01% 66,774,964
2018-11-14 2018-11-12 96.087 695,455 -8,666 0.01% 66,824,143
2018-11-08 2018-11-06 97.564 704,121 -2,708 0.01% 68,696,906
2018-11-06 2018-11-02 98.081 706,829 -1,354 0.01% 69,326,536
2018-11-05 2018-11-01 96.087 708,183 -1,895 0.01% 68,047,137
2018-11-02 2018-10-31 95.127 710,078 -813 0.01% 67,547,454
2018-11-01 2018-10-30 93.280 710,891 -2,708 0.01% 66,312,199
2018-10-31 2018-10-29 93.871 713,599 -541 0.01% 66,986,433
2018-10-30 2018-10-26 89.366 714,140 +541 0.01% 63,819,852
2018-10-29 2018-10-25 90.178 713,599 +2,437 0.01% 64,351,246
2018-10-26 2018-10-24 90.991 711,162 +542 0.01% 64,709,243
2018-10-25 2018-10-23 92.173 710,620 -4,603 0.01% 65,499,665
2018-10-24 2018-10-22 95.053 715,223 +8,387 0.01% 67,984,058
2018-10-23 2018-10-19 94.314 706,836 +13,811 0.01% 66,664,807
2018-10-22 2018-10-18 95.348 693,025 +1,625 0.01% 66,078,809
2018-10-19 2018-10-16 95.718 691,400 -2,708 0.01% 66,179,189
2018-10-18 2018-10-15 95.644 694,108 +2,979 0.01% 66,387,129
2018-10-16 2018-10-12 97.564 691,129 +4,062 0.01% 67,429,354
2018-10-15 2018-10-11 97.564 687,067 -10,561 0.01% 67,033,049
2018-10-12 2018-10-10 101.762 697,628 -7,041 0.01% 70,992,068
2018-10-11 2018-10-09 101.090 704,669 +12,116 0.01% 71,234,730
2018-10-10 2018-10-08 101.687 692,553 +13,117 0.01% 70,423,882
2018-10-09 2018-10-05 102.285 679,436 -10,777 0.01% 69,496,162
2018-10-08 2018-10-04 101.687 690,213 +268 0.01% 70,185,933
2018-10-04 2018-10-02 101.239 689,945 +4,551 0.01% 69,849,385
2018-10-03 2018-09-28 103.406 685,394 -3,212 0.01% 70,873,716
2018-10-02 2018-09-27 103.705 688,606 +2,409 0.01% 71,411,653
2018-09-28 2018-09-26 104.078 686,197 +1,338 0.01% 71,418,175
2018-09-27 2018-09-24 103.032 684,859 +6,400 0.01% 70,562,548
2018-09-26 2018-09-21 104.228 678,459 -803 0.01% 70,714,200
2018-09-24 2018-09-20 102.584 679,262 -7,763 0.01% 69,681,369
2018-09-21 2018-09-19 101.538 687,025 +6,960 0.01% 69,759,091
2018-09-19 2018-09-17 100.940 680,065 -3,748 0.01% 68,645,898
2018-09-18 2018-09-14 101.463 683,813 +268 0.01% 69,381,860
2018-09-17 2018-09-13 100.940 683,545 +9,101 0.01% 68,997,170
2018-09-14 2018-09-12 99.595 674,444 +1,606 0.00% 67,171,472
2018-09-12 2018-09-10 99.147 672,838 +2,142 0.00% 66,709,894
2018-09-11 2018-09-07 100.417 670,696 -271 0.00% 67,349,411
2018-09-10 2018-09-06 100.865 670,967 -267 0.00% 67,677,413
2018-09-07 2018-09-05 101.314 671,234 +803 0.00% 68,005,252
2018-09-06 2018-09-04 102.808 670,431 +1,070 0.00% 68,925,724
2018-09-05 2018-09-03 102.136 669,361 +2,142 0.00% 68,365,617
2018-09-04 2018-08-31 102.883 667,219 +2,677 0.00% 68,645,356
2018-09-03 2018-08-30 103.854 664,542 +1,338 0.00% 69,015,407
2018-08-31 2018-08-29 104.825 663,204 -3,212 0.00% 69,520,618
2018-08-30 2018-08-28 104.900 666,416 -536 0.00% 69,907,109
2018-08-29 2018-08-27 104.751 666,952 +4,283 0.00% 69,863,672
2018-08-28 2018-08-24 103.705 662,669 +803 0.00% 68,721,865
2018-08-27 2018-08-23 104.078 661,866 +804 0.00% 68,885,848
2018-08-23 2018-08-21 105.050 661,062 +267 0.00% 69,444,256
2018-08-22 2018-08-20 105.423 660,795 -1,338 0.00% 69,663,065
2018-08-20 2018-08-16 104.825 662,133 +1,071 0.00% 69,408,350
2018-08-17 2018-08-15 108.103 661,062 +6,424 0.00% 71,462,745
2018-08-16 2018-08-14 109.312 654,638 +7,709 0.00% 71,559,551
2018-08-15 2018-08-13 108.934 646,929 +2,912 0.00% 70,472,511
2018-08-14 2018-08-10 109.689 644,017 +7,942 0.00% 70,641,809
2018-08-13 2018-08-09 110.823 636,075 +265 0.00% 70,491,427
2018-08-10 2018-08-08 110.143 635,810 -1,059 0.00% 70,029,777
2018-08-09 2018-08-07 110.067 636,869 +1,059 0.00% 70,098,307
2018-08-08 2018-08-06 109.765 635,810 -1,059 0.00% 69,789,620
2018-08-07 2018-08-03 109.236 636,869 +1,059 0.00% 69,569,081
2018-08-06 2018-08-02 109.992 635,810 +2,383 0.00% 69,933,714
2018-08-03 2018-08-01 112.182 633,427 -1,324 0.00% 71,059,294
2018-07-31 2018-07-27 113.089 634,751 +265 0.00% 71,783,240
2018-07-30 2018-07-26 112.938 634,486 -795 0.00% 71,657,409
2018-07-27 2018-07-25 113.391 635,281 -264 0.00% 72,035,143
2018-07-25 2018-07-23 110.898 635,545 -265 0.00% 70,480,703
2018-07-24 2018-07-20 110.596 635,810 +529 0.00% 70,317,965
2018-07-19 2018-07-17 110.520 635,281 +265 0.00% 70,211,469
2018-07-16 2018-07-12 110.445 635,016 +818 0.00% 70,134,209
2018-07-13 2018-07-11 110.218 634,198 -67 0.00% 69,900,137
2018-07-11 2018-07-09 110.823 634,265 -794 0.00% 70,290,839
2018-07-10 2018-07-06 109.689 635,059 +265 0.00% 69,659,212
2018-07-05 2018-07-03 109.312 634,794 +2,060 0.00% 69,390,371
2018-07-03 2018-06-28 110.143 632,734 +2,382 0.00% 69,690,978
2018-06-29 2018-06-27 109.538 630,352 -2,118 0.00% 69,047,666
2018-06-27 2018-06-25 111.427 632,470 -264 0.00% 70,474,145
2018-06-26 2018-06-22 112.409 632,734 +4,765 0.00% 71,124,949
2018-06-22 2018-06-20 113.618 627,969 -529 0.00% 71,348,345
2018-06-21 2018-06-19 112.711 628,498 +529 0.00% 70,838,701
2018-06-19 2018-06-14 115.431 627,969 +530 0.00% 72,486,883
2018-06-15 2018-06-13 115.808 627,439 -566 0.00% 72,662,700
2018-06-14 2018-06-12 115.959 628,005 +530 0.00% 72,823,131
2018-06-12 2018-06-08 115.657 627,475 +529 0.00% 72,572,065
2018-06-11 2018-06-07 116.715 626,946 -1,323 0.00% 73,173,947
2018-06-06 2018-06-04 115.733 628,269 -530 0.00% 72,711,359
2018-06-01 2018-05-30 113.240 628,799 +6,619 0.00% 71,205,139
2018-05-31 2018-05-29 114.675 622,180 +1,324 0.00% 71,348,637
2018-05-23 2018-05-18 116.715 620,856 +6,618 0.00% 72,463,154
2018-05-17 2018-05-15 118.969 614,238 +5,915 0.00% 73,075,168
2018-05-16 2018-05-14 119.656 608,323 -525 0.00% 72,789,263
2018-05-15 2018-05-11 118.358 608,848 +263 0.00% 72,062,231
2018-05-14 2018-05-10 117.672 608,585 +6,814 0.00% 71,613,128
2018-05-09 2018-05-07 114.619 601,771 +1,048 0.00% 68,974,445
2018-05-08 2018-05-04 114.390 600,723 +524 0.00% 68,716,798
2018-05-07 2018-05-03 118.587 600,199 +3,932 0.00% 71,175,956
2018-05-04 2018-05-02 119.732 596,267 +1,310 0.00% 71,392,196
2018-05-03 2018-04-30 120.113 594,957 -786 0.00% 71,462,356
2018-04-30 2018-04-26 117.595 595,743 -524 0.00% 70,056,528
2018-04-27 2018-04-25 118.282 596,267 -2,097 0.00% 70,527,664
2018-04-25 2018-04-23 117.519 598,364 -786 0.00% 70,319,084
2018-04-24 2018-04-20 117.214 599,150 -2,359 0.00% 70,228,567
2018-04-19 2018-04-17 115.153 601,509 -524 0.00% 69,265,727
2018-04-18 2018-04-16 115.916 602,033 -1,835 0.00% 69,785,484
2018-04-13 2018-04-11 114.848 603,868 -1,834 0.00% 69,353,046
2018-04-12 2018-04-10 114.009 605,702 +524 0.00% 69,055,239
2018-04-11 2018-04-09 113.245 605,178 +524 0.00% 68,533,681
2018-04-09 2018-04-04 110.498 604,654 +2,359 0.00% 66,813,238
2018-04-06 2018-04-03 112.253 602,295 +4,790 0.00% 67,609,692
2018-04-04 2018-03-29 112.940 597,505 +262 0.00% 67,482,363
2018-04-03 2018-03-28 112.940 597,243 +2,097 0.00% 67,452,773
2018-03-29 2018-03-27 114.619 595,146 +1,048 0.00% 68,215,093
2018-03-28 2018-03-26 114.466 594,098 +786 0.00% 68,004,300
2018-03-27 2018-03-23 113.932 593,312 -3,407 0.00% 67,597,396
2018-03-26 2018-03-22 116.451 596,719 +262 0.00% 69,488,258
2018-03-23 2018-03-21 117.290 596,457 -524 0.00% 69,958,426
2018-03-22 2018-03-20 117.443 596,981 +1,310 0.00% 70,110,999
2018-03-21 2018-03-19 117.748 595,671 +1,049 0.00% 70,138,974
2018-03-20 2018-03-16 117.443 594,622 +4,193 0.00% 69,833,952
2018-03-19 2018-03-15 116.603 590,429 +18,870 0.00% 68,845,896
2018-03-14 2018-03-12 118.129 571,559 +5,766 0.00% 67,517,919
2018-03-13 2018-03-09 116.908 565,793 +262 0.00% 66,145,965
2018-03-09 2018-03-07 115.916 565,531 +6,552 0.00% 65,554,305
2018-03-08 2018-03-06 116.908 558,979 +787 0.00% 65,349,352
2018-03-07 2018-03-05 115.916 558,192 +14,152 0.00% 64,703,594
2018-03-06 2018-03-02 117.824 544,040 +787 0.00% 64,101,051
2018-03-05 2018-03-01 118.893 543,253 +8,124 0.00% 64,588,710
2018-03-02 2018-02-28 119.045 535,129 +1,311 0.00% 63,704,500
2018-03-01 2018-02-27 119.961 533,818 +4,193 0.00% 64,037,266
2018-02-28 2018-02-26 121.411 529,625 +262 0.00% 64,302,178
2018-02-27 2018-02-23 121.563 529,363 +1,048 0.00% 64,351,160
2018-02-26 2018-02-22 121.411 528,315 +2,359 0.00% 64,143,130
2018-02-23 2018-02-21 127.105 525,956 +6,290 0.00% 66,851,847
2018-02-22 2018-02-20 126.093 519,666 +30,778 0.00% 65,526,202
2018-02-21 2018-02-15 130.143 488,888 -7,426 0.00% 63,625,275
2018-02-20 2018-02-13 124.302 496,314 +2,825 0.00% 61,692,626
2018-02-14 2018-02-12 123.679 493,489 -1,027 0.00% 61,033,998
2018-02-13 2018-02-09 124.302 494,516 +7,704 0.00% 61,469,132
2018-02-12 2018-02-08 125.392 486,812 +1,027 0.00% 61,042,315
2018-02-09 2018-02-07 124.613 485,785 -514 0.00% 60,535,192
2018-02-08 2018-02-06 124.769 486,299 -256 0.00% 60,674,992
2018-02-07 2018-02-05 129.052 486,555 +1,797 0.00% 62,791,129
2018-02-06 2018-02-02 130.376 484,758 +257 0.00% 63,201,048
2018-02-05 2018-02-01 130.922 484,501 -1,027 0.00% 63,431,683
2018-02-02 2018-01-31 131.155 485,528 -3,403 0.00% 63,679,583
2018-02-01 2018-01-30 131.000 488,931 +64 0.00% 64,049,745
2018-01-31 2018-01-29 132.479 488,867 -513 0.00% 64,764,778
2018-01-30 2018-01-26 133.492 489,380 -1,027 0.00% 65,328,228
2018-01-29 2018-01-25 133.180 490,407 -1,284 0.00% 65,312,546
2018-01-26 2018-01-24 133.725 491,691 -514 0.00% 65,751,611
2018-01-24 2018-01-22 132.401 492,205 +770 0.00% 65,168,659
2018-01-22 2018-01-18 133.102 491,435 +257 0.00% 65,411,181
2018-01-19 2018-01-17 132.479 491,178 -4,879 0.00% 65,070,937
2018-01-18 2018-01-16 132.090 496,057 -149 0.00% 65,524,131
2018-01-17 2018-01-15 131.000 496,206 -3,595 0.00% 65,002,767
2018-01-16 2018-01-12 130.376 499,801 -2,311 0.00% 65,162,302
2018-01-15 2018-01-11 130.922 502,112 -24,396 0.00% 65,737,345
2018-01-12 2018-01-10 127.884 526,508 -1,027 0.00% 67,332,071
2018-01-11 2018-01-09 126.093 527,535 +514 0.00% 66,518,427
2018-01-10 2018-01-08 125.392 527,021 +257 0.00% 66,084,200
2018-01-09 2018-01-05 125.859 526,764 -1,541 0.00% 66,298,131
2018-01-08 2018-01-04 125.392 528,305 +4,879 0.00% 66,245,204
2018-01-05 2018-01-03 126.093 523,426 -257 0.00% 66,000,311
2018-01-04 2018-01-02 126.638 523,683 -7,704 0.00% 66,318,220
2018-01-02 2017-12-28 124.613 531,387 +6,934 0.00% 66,217,800
2017-12-29 2017-12-27 124.302 524,453 -1,027 0.00% 65,190,349
2017-12-28 2017-12-22 124.613 525,480 -1,541 0.00% 65,481,711
2017-12-27 2017-12-21 123.912 527,021 -514 0.00% 65,304,325
2017-12-22 2017-12-20 123.523 527,535 -3,081 0.00% 65,162,585
2017-12-21 2017-12-19 123.601 530,616 -514 0.00% 65,584,485
2017-12-20 2017-12-18 122.822 531,130 +257 0.00% 65,234,354
2017-12-19 2017-12-15 122.355 530,873 +6,163 0.00% 64,954,713
2017-12-18 2017-12-14 123.912 524,710 -15,664 0.00% 65,017,964
2017-12-15 2017-12-13 124.535 540,374 +19,773 0.00% 67,295,613
2017-12-14 2017-12-12 122.043 520,601 -13,354 0.00% 63,535,703
2017-12-13 2017-12-11 121.965 533,955 +14,381 0.00% 65,123,879
2017-12-12 2017-12-08 119.629 519,574 -2,054 0.00% 62,155,916
2017-12-11 2017-12-07 118.772 521,628 +1,283 0.00% 61,954,746
2017-12-08 2017-12-06 118.538 520,345 +4,109 0.00% 61,680,783
2017-12-07 2017-12-05 120.485 516,236 -513 0.00% 62,198,863
2017-12-06 2017-12-04 121.031 516,749 -1,798 0.00% 62,542,394
2017-12-05 2017-12-01 121.342 518,547 -514 0.00% 62,921,551
2017-12-04 2017-11-30 121.498 519,061 -770 0.00% 63,064,773
2017-12-01 2017-11-29 121.498 519,831 -5,649 0.00% 63,158,327
2017-11-30 2017-11-28 119.862 525,480 -27,221 0.00% 62,985,220
2017-11-29 2017-11-27 119.629 552,701 -4,622 0.00% 66,118,853
2017-11-27 2017-11-23 118.616 557,323 +3,338 0.00% 66,107,497
2017-11-24 2017-11-22 119.862 553,985 -10,785 0.00% 66,401,894
2017-11-23 2017-11-21 117.759 564,770 -770 0.00% 66,506,984
2017-11-22 2017-11-20 116.981 565,540 +2,304 0.00% 66,157,198
2017-11-21 2017-11-17 117.214 563,236 +770 0.00% 66,019,275
2017-11-17 2017-11-15 116.981 562,466 +1,284 0.00% 65,797,600
2017-11-16 2017-11-14 117.058 561,182 +1,027 0.00% 65,691,103
2017-11-13 2017-11-09 118.149 560,155 -770 0.00% 66,181,658
2017-11-10 2017-11-08 117.370 560,925 +1,284 0.00% 65,835,766
2017-11-09 2017-11-07 118.071 559,641 +257 0.00% 66,077,342
2017-11-08 2017-11-06 117.292 559,384 +1,797 0.00% 65,611,332
2017-11-07 2017-11-03 117.759 557,587 +6,420 0.00% 65,661,118
2017-11-06 2017-11-02 118.149 551,167 +3,852 0.00% 65,119,736
2017-11-03 2017-11-01 119.395 547,315 -2,054 0.00% 65,346,653
2017-11-02 2017-10-31 118.694 549,369 +3,081 0.00% 65,206,811
2017-10-31 2017-10-27 120.096 546,288 -1,284 0.00% 65,606,954
2017-10-20 2017-10-18 119.940 547,572 -1,027 0.00% 65,675,864
2017-10-19 2017-10-17 120.174 548,599 -770 0.00% 65,927,223
2017-10-18 2017-10-16 120.407 549,369 +1,797 0.00% 66,148,116
2017-10-17 2017-10-13 120.252 547,572 +2,071 0.00% 65,846,451
2017-10-16 2017-10-12 120.407 545,501 +2,568 0.00% 65,682,380
2017-10-13 2017-10-11 122.881 542,933 +1,541 0.00% 66,715,912
2017-10-12 2017-10-10 123.667 541,392 +3,626 0.00% 66,952,460
2017-10-11 2017-10-09 121.937 537,766 +2,543 0.00% 65,573,324
2017-10-10 2017-10-06 121.701 535,223 +11,440 0.00% 65,136,923
2017-10-09 2017-10-04 122.487 523,783 +1,017 0.00% 64,156,723
2017-10-06 2017-10-03 121.858 522,766 -4,322 0.00% 63,703,151
2017-10-04 2017-09-29 120.442 527,088 -1,525 0.00% 63,483,444
2017-09-28 2017-09-26 119.891 528,613 -2,034 0.00% 63,376,021
2017-09-27 2017-09-25 119.812 530,647 -4,322 0.00% 63,578,134
2017-09-25 2017-09-21 120.599 534,969 +508 0.00% 64,516,817
2017-09-22 2017-09-20 120.599 534,461 +1,271 0.00% 64,455,552
2017-09-21 2017-09-19 120.599 533,190 -762 0.00% 64,302,271
2017-09-20 2017-09-18 119.812 533,952 -750 0.00% 63,974,114
2017-09-19 2017-09-15 118.554 534,702 -1,017 0.00% 63,390,944
2017-09-18 2017-09-14 119.183 535,719 -508 0.00% 63,848,668
2017-09-14 2017-09-12 119.262 536,227 -1,780 0.00% 63,951,397
2017-09-13 2017-09-11 118.711 538,007 +255 0.00% 63,867,413
2017-09-11 2017-09-07 116.666 537,752 +4,830 0.00% 62,737,231
2017-09-08 2017-09-06 117.295 532,922 +4,068 0.00% 62,509,130
2017-09-07 2017-09-05 118.790 528,854 -1,526 0.00% 62,822,455
2017-09-06 2017-09-04 119.104 530,380 -6,610 0.00% 63,170,625
2017-09-05 2017-09-01 119.419 536,990 +255 0.00% 64,126,883
2017-09-04 2017-08-31 119.576 536,735 +508 0.00% 64,180,880
2017-09-01 2017-08-30 119.970 536,227 -2,542 0.00% 64,331,056
2017-08-31 2017-08-29 117.688 538,769 -3,825 0.00% 63,406,875
2017-08-30 2017-08-28 118.475 542,594 -254 0.00% 64,283,886
2017-08-29 2017-08-25 118.003 542,848 +1,017 0.00% 64,057,747
2017-08-28 2017-08-24 116.980 541,831 +509 0.00% 63,383,611
2017-08-25 2017-08-22 117.216 541,322 +502 0.00% 63,451,823
2017-08-24 2017-08-21 116.036 540,820 -1,526 0.00% 62,754,796
2017-08-22 2017-08-18 116.115 542,346 -2,796 0.00% 62,974,534
2017-08-21 2017-08-17 117.374 545,142 -254 0.00% 63,985,361
2017-08-18 2017-08-16 118.396 545,396 +254 0.00% 64,572,947
2017-08-17 2017-08-15 118.082 545,142 -509 0.00% 64,371,332
2017-08-16 2017-08-14 118.790 545,651 -1,017 0.00% 64,817,767
2017-08-15 2017-08-11 117.610 546,668 -3,050 0.00% 64,293,491
2017-08-14 2017-08-10 120.363 549,718 -173 0.00% 66,165,797
2017-08-11 2017-08-09 122.173 549,891 -509 0.00% 67,181,582
2017-08-10 2017-08-08 123.274 550,400 -508 0.00% 67,849,958
2017-08-09 2017-08-07 123.274 550,908 +2,542 0.00% 67,912,581
2017-08-07 2017-08-03 123.117 548,366 +254 0.00% 67,512,940
2017-08-04 2017-08-02 126.089 548,112 -2,034 0.00% 69,110,759
2017-08-03 2017-08-01 125.294 550,146 -37,125 0.00% 68,930,127
2017-08-02 2017-07-31 124.659 587,271 +48,332 0.00% 73,208,401
2017-08-01 2017-07-28 121.481 538,939 -503 0.00% 65,470,630
2017-07-31 2017-07-27 122.196 539,442 +503 0.00% 65,917,468
2017-07-28 2017-07-26 121.639 538,939 -21,397 0.00% 65,556,269
2017-07-27 2017-07-25 121.878 560,336 +23,914 0.00% 68,292,547
2017-07-26 2017-07-24 119.177 536,422 +755 0.00% 63,928,905
2017-07-25 2017-07-21 119.335 535,667 -755 0.00% 63,924,045
2017-07-24 2017-07-20 119.733 536,422 -755 0.00% 64,227,240
2017-07-21 2017-07-19 119.097 537,177 +6,042 0.00% 63,976,204
2017-07-20 2017-07-18 119.733 531,135 +503 0.00% 63,594,213
2017-07-19 2017-07-17 119.733 530,632 +1,259 0.00% 63,533,988
2017-07-18 2017-07-14 119.415 529,373 +251 0.00% 63,215,007
2017-07-17 2017-07-13 119.335 529,122 -1,669 0.00% 63,142,995
2017-07-14 2017-07-12 118.700 530,791 +252 0.00% 63,004,791
2017-07-13 2017-07-11 119.256 530,539 +1,510 0.00% 63,269,941
2017-07-12 2017-07-10 118.541 529,029 -2,769 0.00% 62,711,578
2017-07-11 2017-07-07 116.237 531,798 +220 0.00% 61,814,513
2017-07-10 2017-07-06 116.555 531,578 +755 0.00% 61,957,878
2017-07-07 2017-07-05 116.952 530,823 -7,552 0.00% 62,080,752
2017-07-06 2017-07-04 116.475 538,375 -3,775 0.00% 62,707,326
2017-07-05 2017-07-03 116.872 542,150 -15,639 0.00% 63,362,391
2017-07-04 2017-06-30 115.442 557,789 -26,683 0.00% 64,392,455
2017-07-03 2017-06-29 115.681 584,472 +11,831 0.00% 67,612,113
2017-06-30 2017-06-28 108.848 572,641 -503 0.00% 62,330,761
2017-06-28 2017-06-26 108.292 573,144 +4,531 0.00% 62,066,754
2017-06-27 2017-06-23 107.736 568,613 -252 0.00% 61,259,846
2017-06-26 2017-06-22 107.497 568,865 +59 0.00% 61,151,404
2017-06-23 2017-06-21 107.894 568,806 +504 0.00% 61,371,023
2017-06-22 2017-06-20 108.848 568,302 -11,832 0.00% 61,858,470
2017-06-20 2017-06-16 108.610 580,134 -5,307 0.00% 63,008,082
2017-06-14 2017-06-12 108.768 585,441 -1,259 0.00% 63,677,500
2017-06-13 2017-06-09 109.007 586,700 +252 0.00% 63,954,281
2017-06-12 2017-06-08 109.642 586,448 -2,769 0.00% 64,299,563
2017-06-09 2017-06-07 109.404 589,217 +252 0.00% 64,462,721
2017-06-08 2017-06-06 109.245 588,965 -2,014 0.00% 64,341,563
2017-06-07 2017-06-05 108.451 590,979 -1,007 0.00% 64,092,044
2017-06-06 2017-06-02 108.689 591,986 -2,266 0.00% 64,342,356
2017-06-05 2017-06-01 107.894 594,252 -1,258 0.00% 64,116,506
2017-06-01 2017-05-29 107.656 595,510 -504 0.00% 64,110,295
2017-05-29 2017-05-25 107.497 596,014 +1,511 0.00% 64,069,846
2017-05-26 2017-05-24 107.100 594,503 -252 0.00% 63,671,249
2017-05-25 2017-05-23 107.497 594,755 +252 0.00% 63,934,507
2017-05-24 2017-05-22 107.577 594,503 -4,783 0.00% 63,954,652
2017-05-23 2017-05-19 106.464 599,286 -3,273 0.00% 63,802,597
2017-05-22 2017-05-18 107.100 602,559 +1,007 0.00% 64,534,046
2017-05-19 2017-05-17 110.419 601,552 +1,007 0.00% 66,422,763
2017-05-18 2017-05-16 110.901 600,545 +6,817 0.00% 66,601,141
2017-05-17 2017-05-15 110.660 593,728 -2,240 0.00% 65,701,986
2017-05-16 2017-05-12 109.455 595,968 -747 0.00% 65,231,456
2017-05-15 2017-05-11 109.214 596,715 +1,244 0.00% 65,169,357
2017-05-12 2017-05-10 108.249 595,471 -3,235 0.00% 64,459,249
2017-05-11 2017-05-09 107.928 598,706 -498 0.00% 64,616,979
2017-05-10 2017-05-08 107.365 599,204 -995 0.00% 64,333,649
2017-05-09 2017-05-05 106.883 600,199 -4,480 0.00% 64,151,074
2017-05-08 2017-05-04 106.642 604,679 +498 0.00% 64,484,129
2017-05-05 2017-05-02 103.588 604,181 -753 0.00% 62,585,973
2017-05-04 2017-04-28 103.267 604,934 -766 0.00% 62,469,517
2017-05-02 2017-04-27 103.508 605,700 -2,737 0.00% 62,694,647
2017-04-28 2017-04-26 103.026 608,437 -747 0.00% 62,684,572
2017-04-27 2017-04-25 102.543 609,184 -1,493 0.00% 62,467,797
2017-04-26 2017-04-24 101.258 610,677 -3,484 0.00% 61,835,679
2017-04-25 2017-04-21 100.133 614,161 +1,244 0.00% 61,497,478
2017-04-24 2017-04-20 100.052 612,917 +1,991 0.00% 61,323,657
2017-04-21 2017-04-19 99.811 610,926 +1,742 0.00% 60,977,165
2017-04-20 2017-04-18 100.293 609,184 +3,811 0.00% 61,097,030
2017-04-18 2017-04-12 103.186 605,373 -1,493 0.00% 62,466,201
2017-04-13 2017-04-11 102.383 606,866 +6,719 0.00% 62,132,562
2017-04-12 2017-04-10 101.900 600,147 -3,982 0.00% 61,155,274
2017-04-11 2017-04-07 101.659 604,129 +996 0.00% 61,415,393
2017-04-07 2017-04-05 101.740 603,133 +1,244 0.00% 61,362,610
2017-04-06 2017-04-03 101.981 601,889 +6,767 0.00% 61,381,155
2017-04-05 2017-03-31 101.740 595,122 -3,981 0.00% 60,547,573
2017-04-03 2017-03-30 102.061 599,103 -2,754 0.00% 61,145,182
2017-03-31 2017-03-29 102.142 601,857 -3,484 0.00% 61,474,626
2017-03-30 2017-03-28 101.740 605,341 -8,462 0.00% 61,587,251
2017-03-29 2017-03-27 100.856 613,803 -6,222 0.00% 61,905,575
2017-03-28 2017-03-24 101.258 620,025 -14,683 0.00% 62,782,235
2017-03-27 2017-03-23 101.258 634,708 +1,493 0.01% 64,269,000
2017-03-24 2017-03-22 101.418 633,215 +1,742 0.01% 64,219,597
2017-03-23 2017-03-21 102.383 631,473 +7,964 0.01% 64,651,892
2017-03-22 2017-03-20 102.061 623,509 +7,466 0.00% 63,636,088
2017-03-21 2017-03-17 103.106 616,043 +6,969 0.00% 63,517,692
2017-03-20 2017-03-16 103.427 609,074 -10,951 0.00% 62,994,935
2017-03-17 2017-03-15 102.383 620,025 +498 0.00% 63,479,815
2017-03-16 2017-03-14 102.061 619,527 +249 0.00% 63,229,680
2017-03-15 2017-03-13 103.427 619,278 -249 0.00% 64,050,308
2017-03-14 2017-03-10 101.258 619,527 +249 0.00% 62,731,809
2017-03-13 2017-03-09 101.016 619,278 +12,195 0.00% 62,557,294
2017-03-10 2017-03-08 101.499 607,083 -498 0.00% 61,618,121
2017-03-09 2017-03-07 101.579 607,581 -249 0.00% 61,717,494
2017-03-08 2017-03-06 101.579 607,830 +4,728 0.00% 61,742,787
2017-03-07 2017-03-03 101.659 603,102 -19,660 0.00% 61,310,989
2017-03-06 2017-03-02 102.142 622,762 +17,669 0.00% 63,609,895
2017-03-03 2017-03-01 101.097 605,093 +1,743 0.00% 61,173,002
2017-03-02 2017-02-28 100.454 603,350 +1,244 0.00% 60,608,894
2017-03-01 2017-02-27 101.258 602,106 +1,493 0.00% 60,967,800
2017-02-27 2017-02-23 102.945 600,613 +3,484 0.00% 61,830,233
2017-02-24 2017-02-22 107.884 597,129 +14,435 0.00% 64,420,591
2017-02-23 2017-02-21 108.049 582,694 -7,562 0.00% 62,959,335
2017-02-22 2017-02-20 113.735 590,256 +30,091 0.00% 67,133,052
2017-02-21 2017-02-17 112.582 560,165 -486 0.00% 63,064,298
2017-02-20 2017-02-16 112.582 560,651 -728 0.00% 63,119,012
2017-02-17 2017-02-15 111.593 561,379 -728 0.00% 62,645,765
2017-02-16 2017-02-14 110.439 562,107 -22,325 0.00% 62,078,424
2017-02-15 2017-02-13 110.274 584,432 +485 0.00% 64,447,636
2017-02-14 2017-02-10 110.521 583,947 -5,338 0.00% 64,538,535
2017-02-13 2017-02-09 109.120 589,285 +27,948 0.00% 64,302,856
2017-02-10 2017-02-08 109.615 561,337 +2,426 0.00% 61,530,749
2017-02-09 2017-02-07 109.120 558,911 -1,698 0.00% 60,988,442
2017-02-08 2017-02-06 109.367 560,609 +1,941 0.00% 61,312,339
2017-02-07 2017-02-03 108.461 558,668 +1,941 0.00% 60,593,575
2017-02-06 2017-02-02 109.203 556,727 -242 0.00% 60,796,007
2017-02-03 2017-02-01 109.367 556,969 -18,443 0.00% 60,914,241
2017-02-02 2017-01-27 110.027 575,412 +18,928 0.00% 63,310,694
2017-02-01 2017-01-25 107.966 556,484 -3,883 0.00% 60,081,514
2017-01-26 2017-01-24 106.400 560,367 -12,133 0.00% 59,623,256
2017-01-25 2017-01-23 106.318 572,500 -971 0.00% 60,867,028
2017-01-24 2017-01-20 106.318 573,471 +1,214 0.00% 60,970,262
2017-01-23 2017-01-19 107.060 572,257 +485 0.00% 61,265,666
2017-01-19 2017-01-17 105.823 571,772 -971 0.00% 60,506,886
2017-01-16 2017-01-12 105.411 572,743 -3,397 0.00% 60,373,622
2017-01-13 2017-01-11 105.247 576,140 +485 0.00% 60,636,736
2017-01-12 2017-01-10 104.422 575,655 +3,640 0.00% 60,111,254
2017-01-10 2017-01-06 105.082 572,015 +243 0.00% 60,108,307
2017-01-09 2017-01-05 105.329 571,772 -1,213 0.00% 60,224,143
2017-01-06 2017-01-04 104.587 572,985 +45,985 0.00% 59,926,894
2017-01-05 2017-01-03 103.845 527,000 -728 0.00% 54,726,548
2016-12-30 2016-12-28 102.115 527,728 +243 0.00% 53,888,778
2016-12-28 2016-12-22 103.104 527,485 -45,986 0.00% 54,385,649
2016-12-22 2016-12-20 103.021 573,471 +1,214 0.00% 59,079,712
2016-12-21 2016-12-19 105.082 572,257 -5,824 0.00% 60,133,737
2016-12-20 2016-12-16 105.411 578,081 +242 0.00% 60,936,307
2016-12-16 2016-12-14 106.400 577,839 +5,339 0.00% 61,482,283
2016-12-15 2016-12-13 105.329 572,500 +2,184 0.00% 60,300,823
2016-12-14 2016-12-12 106.483 570,316 -485 0.00% 60,728,837
2016-12-13 2016-12-09 108.378 570,801 -8,494 0.00% 61,862,486
2016-12-12 2016-12-08 107.719 579,295 -2,426 0.00% 62,401,102
2016-12-09 2016-12-07 107.966 581,721 +1,698 0.00% 62,806,260
2016-12-08 2016-12-06 104.505 580,023 -2,912 0.00% 60,615,175
2016-12-07 2016-12-05 101.043 582,935 -2,184 0.00% 58,901,655
2016-12-06 2016-12-02 100.796 585,119 +2,231 0.00% 58,977,662
2016-12-05 2016-12-01 100.796 582,888 +243 0.00% 58,752,786
2016-12-02 2016-11-30 100.631 582,645 -485 0.00% 58,632,253
2016-12-01 2016-11-29 99.889 583,130 +2,427 0.00% 58,248,520
2016-11-28 2016-11-24 101.291 580,703 -243 0.00% 58,819,706
2016-11-25 2016-11-23 101.291 580,946 -1,214 0.00% 58,844,319
2016-11-24 2016-11-22 101.703 582,160 -3,882 0.00% 59,207,185
2016-11-23 2016-11-21 100.219 586,042 -4,126 0.00% 58,732,598
2016-11-22 2016-11-18 100.714 590,168 +486 0.00% 59,437,941
2016-11-21 2016-11-17 99.560 589,682 -1,214 0.00% 58,708,597
2016-11-18 2016-11-16 101.291 590,896 -6,552 0.00% 59,852,160
2016-11-17 2016-11-15 101.538 597,448 -11,162 0.00% 60,663,535
2016-11-16 2016-11-14 99.972 608,610 -2,184 0.00% 60,843,863
2016-11-15 2016-11-11 100.796 610,794 +6,309 0.01% 61,565,599
2016-11-14 2016-11-10 98.900 604,485 +2,427 0.00% 59,783,821
2016-11-11 2016-11-09 95.604 602,058 +2,912 0.00% 57,558,997
2016-11-10 2016-11-08 97.417 599,146 -1,214 0.00% 58,366,955
2016-11-09 2016-11-07 97.499 600,360 -2,669 0.00% 58,534,699
2016-11-08 2016-11-04 94.697 603,029 +4,601 0.00% 57,105,129
2016-11-07 2016-11-03 94.944 598,428 -485 0.00% 56,817,390
2016-11-04 2016-11-02 95.109 598,913 +1,456 0.00% 56,962,159
2016-11-03 2016-11-01 96.345 597,457 +2,184 0.00% 57,562,289
2016-11-01 2016-10-28 96.181 595,273 -243 0.00% 57,253,750
2016-10-28 2016-10-26 96.922 595,516 -2,184 0.00% 57,718,847
2016-10-25 2016-10-20 96.922 597,700 -1,456 0.00% 57,930,526
2016-10-24 2016-10-19 98.630 599,156 +485 0.00% 59,094,694
2016-10-20 2016-10-18 98.546 598,671 +6,426 0.00% 58,996,861
2016-10-19 2016-10-17 96.960 592,245 +2,874 0.00% 57,423,849
2016-10-17 2016-10-13 96.459 589,371 +7,424 0.00% 56,849,863
2016-10-14 2016-10-12 98.045 581,947 +479 0.00% 57,057,168
2016-10-13 2016-10-11 98.463 581,468 +958 0.00% 57,253,007
2016-10-12 2016-10-07 98.463 580,510 -719 0.00% 57,158,680
2016-10-07 2016-10-05 98.546 581,229 -957 0.00% 57,278,015
2016-10-06 2016-10-04 98.129 582,186 -4,072 0.00% 57,129,221
2016-10-05 2016-10-03 96.960 586,258 -479 0.00% 56,843,352
2016-10-04 2016-09-30 95.456 586,737 +4,551 0.00% 56,007,783
2016-09-30 2016-09-28 97.127 582,186 +718 0.00% 56,545,774
2016-09-29 2016-09-27 97.043 581,468 -2,155 0.00% 56,427,476
2016-09-28 2016-09-26 95.790 583,623 +1,361 0.00% 55,905,495
2016-09-27 2016-09-23 96.960 582,262 +4,550 0.00% 56,455,902
2016-09-26 2016-09-22 97.795 577,712 +7,663 0.00% 56,497,205
2016-09-23 2016-09-21 99.214 570,049 +479 0.00% 56,557,123
2016-09-22 2016-09-20 98.463 569,570 -718 0.00% 56,081,496
2016-09-21 2016-09-19 97.962 570,288 +718 0.00% 55,866,431
2016-09-20 2016-09-15 97.461 569,570 -239 0.00% 55,510,692
2016-09-15 2016-09-13 96.876 569,809 +1,915 0.00% 55,200,876
2016-09-14 2016-09-12 97.294 567,894 +3,832 0.00% 55,252,494
2016-09-13 2016-09-09 99.883 564,062 +6,227 0.00% 56,339,982
2016-09-12 2016-09-08 99.047 557,835 +958 0.00% 55,252,143
2016-09-09 2016-09-07 98.630 556,877 +1,436 0.00% 54,924,721
2016-09-08 2016-09-06 100.050 555,441 +2,874 0.00% 55,571,668
2016-09-07 2016-09-05 100.133 552,567 +2,395 0.00% 55,330,272
2016-09-06 2016-09-02 98.546 550,172 -4,790 0.00% 54,217,460
2016-09-05 2016-09-01 98.713 554,962 -718 0.00% 54,782,192
2016-09-02 2016-08-31 96.041 555,680 +5,029 0.00% 53,368,044
2016-09-01 2016-08-30 93.870 550,651 +240 0.00% 51,689,392
2016-08-31 2016-08-29 92.951 550,411 +718 0.00% 51,161,227
2016-08-30 2016-08-26 93.369 549,693 +1,676 0.00% 51,324,023
2016-08-26 2016-08-24 92.199 548,017 +7,185 0.00% 50,526,799
2016-08-23 2016-08-19 91.698 540,832 -479 0.00% 49,593,345
2016-08-22 2016-08-18 92.199 541,311 -719 0.00% 49,908,510
2016-08-19 2016-08-17 91.197 542,030 -239 0.00% 49,431,597
2016-08-18 2016-08-16 90.529 542,269 +6,466 0.00% 49,091,097
2016-08-17 2016-08-15 91.114 535,803 -719 0.00% 48,818,965
2016-08-16 2016-08-12 91.197 536,522 +240 0.00% 48,929,283
2016-08-15 2016-08-11 90.696 536,282 +958 0.00% 48,638,674
2016-08-12 2016-08-10 92.762 535,324 -719 0.00% 49,657,758
2016-08-11 2016-08-09 92.084 536,043 +6,179 0.00% 49,361,170
2016-08-10 2016-08-08 92.338 529,864 +236 0.00% 48,926,842
2016-08-09 2016-08-05 90.644 529,628 -32,344 0.00% 48,007,710
2016-08-08 2016-08-04 89.797 561,972 +2,378 0.00% 50,463,436
2016-08-05 2016-08-03 87.425 559,594 +16,290 0.00% 48,922,543
2016-08-04 2016-08-01 86.070 543,304 -2,833 0.00% 46,761,979
2016-08-01 2016-07-28 86.070 546,137 -1,180 0.00% 47,005,815
2016-07-29 2016-07-27 85.731 547,317 -1,417 0.00% 46,921,915
2016-07-28 2016-07-26 85.138 548,734 -3,305 0.00% 46,717,996
2016-07-27 2016-07-25 85.138 552,039 -236 0.00% 46,999,377
2016-07-26 2016-07-22 85.307 552,275 -6,374 0.00% 47,113,040
2016-07-25 2016-07-21 85.477 558,649 -5,903 0.00% 47,751,439
2016-07-22 2016-07-20 85.138 564,552 -1,416 0.00% 48,064,706
2016-07-21 2016-07-19 83.867 565,968 -3,069 0.00% 47,466,078
2016-07-20 2016-07-18 84.291 569,037 +472 0.00% 47,964,493
2016-07-19 2016-07-15 84.036 568,565 -4,174 0.00% 47,780,212
2016-07-18 2016-07-14 83.528 572,739 -2,361 0.00% 47,839,865
2016-07-15 2016-07-13 82.427 575,100 -2,833 0.00% 47,403,726
2016-07-14 2016-07-12 82.003 577,933 -20,776 0.00% 47,392,446
2016-07-13 2016-07-11 80.648 598,709 -9,916 0.01% 48,284,641
2016-07-11 2016-07-07 79.631 608,625 -708 0.01% 48,465,636
2016-07-08 2016-07-06 79.293 609,333 +11,332 0.01% 48,315,538
2016-07-07 2016-07-05 80.224 598,001 +2,125 0.01% 47,974,247
2016-07-06 2016-07-04 81.580 595,876 -368 0.01% 48,611,437
2016-07-05 2016-06-30 80.224 596,244 +57,842 0.01% 47,833,293
2016-07-04 2016-06-29 79.547 538,402 -4,250 0.00% 42,828,073
2016-06-30 2016-06-28 78.530 542,652 -4,957 0.00% 42,614,502
2016-06-29 2016-06-27 79.038 547,609 -2,833 0.00% 43,282,117
2016-06-28 2016-06-24 80.394 550,442 +42,259 0.00% 44,252,117
2016-06-24 2016-06-22 85.222 508,183 -60,674 0.00% 43,308,624
2016-06-23 2016-06-21 84.375 568,857 +4,485 0.00% 47,997,511
2016-06-22 2016-06-20 83.613 564,372 -5,902 0.00% 47,188,795
2016-06-21 2016-06-17 80.817 570,274 -4,958 0.00% 46,088,038
2016-06-20 2016-06-16 78.615 575,232 -4,485 0.00% 45,221,742
2016-06-17 2016-06-15 80.224 579,717 +708 0.00% 46,507,425
2016-06-16 2016-06-14 80.055 579,009 +708 0.00% 46,352,525
2016-06-15 2016-06-13 81.156 578,301 +2,597 0.00% 46,932,720
2016-06-14 2016-06-10 83.613 575,704 +11,568 0.00% 48,136,297
2016-06-13 2016-06-08 85.561 564,136 -2,624 0.00% 48,268,240
2016-06-10 2016-06-07 86.154 566,760 -7,554 0.00% 48,828,841
2016-06-08 2016-06-06 84.884 574,314 +8,499 0.00% 48,749,863
2016-06-07 2016-06-03 86.070 565,815 -236 0.00% 48,699,493
2016-06-03 2016-06-01 85.307 566,051 +1,180 0.00% 48,288,232
2016-06-02 2016-05-31 86.747 564,871 -3,069 0.00% 49,001,064
2016-06-01 2016-05-30 86.070 567,940 -1,653 0.00% 48,882,391
2016-05-31 2016-05-27 86.154 569,593 -1,416 0.00% 49,072,917
2016-05-30 2016-05-26 86.154 571,009 -8,263 0.00% 49,194,911
2016-05-27 2016-05-25 85.307 579,272 -4,014 0.00% 49,416,079
2016-05-26 2016-05-24 82.173 583,286 +236 0.00% 47,930,235
2016-05-25 2016-05-23 81.665 583,050 +3,305 0.00% 47,614,487
2016-05-23 2016-05-19 83.443 579,745 +181 0.00% 48,375,951
2016-05-20 2016-05-18 83.508 579,564 +472 0.00% 48,398,511
2016-05-19 2016-05-17 84.714 579,092 +7,404 0.00% 49,057,061
2016-05-18 2016-05-16 82.561 571,688 -4,646 0.00% 47,199,408
2016-05-17 2016-05-13 81.442 576,334 +1,394 0.01% 46,937,963
2016-05-16 2016-05-12 82.303 574,940 +1,858 0.00% 47,319,406
2016-05-13 2016-05-11 82.992 573,082 +6,273 0.00% 47,561,185
2016-05-12 2016-05-10 83.939 566,809 +2,787 0.00% 47,577,347
2016-05-10 2016-05-06 83.250 564,022 +6,738 0.00% 46,954,950
2016-05-09 2016-05-05 85.144 557,284 +696 0.00% 47,449,510
2016-05-06 2016-05-04 86.349 556,588 +8,131 0.00% 48,061,092
2016-05-05 2016-05-03 88.674 548,457 +6,737 0.00% 48,633,853
2016-05-04 2016-04-29 89.191 541,720 -464 0.00% 48,316,280
2016-05-03 2016-04-28 89.879 542,184 -697 0.00% 48,731,083
2016-04-29 2016-04-27 90.654 542,881 +2,788 0.00% 49,214,364
2016-04-28 2016-04-26 89.965 540,093 -233 0.00% 48,589,643
2016-04-27 2016-04-25 88.588 540,326 +401 0.00% 47,866,327
2016-04-26 2016-04-22 89.793 539,925 -5,575 0.00% 48,481,563
2016-04-25 2016-04-21 91.085 545,500 -10,454 0.00% 49,686,601
2016-04-22 2016-04-20 87.210 555,954 -5,111 0.00% 48,484,974
2016-04-21 2016-04-19 87.383 561,065 -5,808 0.00% 49,027,312
2016-04-20 2016-04-18 84.283 566,873 +3,289 0.00% 47,777,930
2016-04-19 2016-04-15 84.886 563,584 -3,717 0.00% 47,840,360
2016-04-18 2016-04-14 84.369 567,301 -4,878 0.00% 47,862,843
2016-04-15 2016-04-13 82.734 572,179 -5,111 0.00% 47,338,465
2016-04-14 2016-04-12 79.118 577,290 +5,808 0.01% 45,673,933
2016-04-13 2016-04-11 79.548 571,482 +2,555 0.00% 45,460,415
2016-04-12 2016-04-08 79.204 568,927 -464 0.00% 45,061,250
2016-04-11 2016-04-07 78.860 569,391 +1,626 0.00% 44,901,923
2016-04-08 2016-04-06 79.118 567,765 +464 0.00% 44,920,336
2016-04-07 2016-04-05 80.495 567,301 +6,041 0.00% 45,665,059
2016-04-06 2016-04-01 82.561 561,260 +4,878 0.00% 46,338,457
2016-04-05 2016-03-31 83.336 556,382 +929 0.00% 46,366,818
2016-04-01 2016-03-30 84.455 555,453 +2,556 0.00% 46,911,054
2016-03-31 2016-03-29 83.681 552,897 +232 0.00% 46,266,789
2016-03-30 2016-03-24 84.025 552,665 +6,040 0.00% 46,437,694
2016-03-29 2016-03-23 85.230 546,625 +465 0.00% 46,589,017
2016-03-24 2016-03-22 86.091 546,160 -233 0.00% 47,019,581
2016-03-23 2016-03-21 86.608 546,393 -3,252 0.00% 47,321,878
2016-03-22 2016-03-18 86.091 549,645 +4,646 0.00% 47,319,609
2016-03-21 2016-03-17 86.866 544,999 -697 0.00% 47,341,906
2016-03-18 2016-03-16 85.833 545,696 -464 0.00% 46,838,696
2016-03-17 2016-03-15 86.436 546,160 +232 0.00% 47,207,659
2016-03-16 2016-03-14 87.296 545,928 -4,878 0.00% 47,657,602
2016-03-15 2016-03-11 86.608 550,806 +3,252 0.00% 47,704,078
2016-03-14 2016-03-10 86.436 547,554 -1,394 0.00% 47,328,151
2016-03-11 2016-03-09 86.177 548,948 -1,882 0.00% 47,306,863
2016-03-10 2016-03-08 84.800 550,830 +465 0.00% 46,710,303
2016-03-08 2016-03-04 86.522 550,365 -3,020 0.00% 47,618,503
2016-03-07 2016-03-03 85.489 553,385 -2,323 0.00% 47,308,099
2016-03-04 2016-03-02 90.538 555,708 -37,667 0.00% 50,312,682
2016-03-03 2016-03-01 89.026 593,375 +18,987 0.01% 52,825,834
2016-03-02 2016-02-29 88.315 574,388 -2,249 0.01% 50,726,821
2016-03-01 2016-02-26 88.137 576,637 -899 0.01% 50,822,872
2016-02-29 2016-02-25 84.935 577,536 +2,923 0.01% 49,052,989
2016-02-26 2016-02-24 86.625 574,613 +5,397 0.01% 49,775,708
2016-02-25 2016-02-23 87.425 569,216 +2,474 0.01% 49,763,814
2016-02-24 2016-02-22 87.425 566,742 +2,474 0.01% 49,547,524
2016-02-22 2016-02-18 90.627 564,268 -450 0.01% 51,137,871
2016-02-19 2016-02-17 88.048 564,718 +450 0.01% 49,722,146
2016-02-18 2016-02-16 89.560 564,268 -675 0.01% 50,535,659
2016-02-17 2016-02-15 89.382 564,943 -3,373 0.01% 50,495,623
2016-02-16 2016-02-12 85.558 568,316 +7,196 0.01% 48,623,699
2016-02-15 2016-02-11 88.048 561,120 +47,899 0.01% 49,405,350
2016-02-12 2016-02-05 93.117 513,221 -4,048 0.00% 47,789,682
2016-02-11 2016-02-04 92.495 517,269 +5,622 0.00% 47,844,589
2016-02-05 2016-02-03 92.939 511,647 +3,148 0.00% 47,552,107
2016-02-04 2016-02-02 96.319 508,499 +450 0.00% 48,978,062
2016-02-03 2016-02-01 97.208 508,049 +450 0.00% 49,386,563
2016-02-02 2016-01-29 96.941 507,599 -1,574 0.00% 49,207,386
2016-02-01 2016-01-28 94.896 509,173 +899 0.00% 48,318,431
2016-01-29 2016-01-27 94.095 508,274 -2,473 0.00% 47,826,280
2016-01-28 2016-01-26 92.139 510,747 +2,248 0.00% 47,059,642
2016-01-27 2016-01-25 95.341 508,499 -449 0.00% 48,480,594
2016-01-26 2016-01-22 94.007 508,948 -1,350 0.00% 47,844,436
2016-01-25 2016-01-21 92.317 510,298 +2,924 0.00% 47,109,041
2016-01-22 2016-01-20 94.540 507,374 -12,818 0.00% 47,967,216
2016-01-21 2016-01-19 96.853 520,192 +674 0.00% 50,381,906
2016-01-20 2016-01-18 96.675 519,518 +5,112 0.00% 50,224,218
2016-01-19 2016-01-15 99.787 514,406 +900 0.00% 51,331,260
2016-01-18 2016-01-14 100.143 513,506 +13,942 0.00% 51,424,130
2016-01-15 2016-01-13 101.477 499,564 -674 0.00% 50,694,380
2016-01-14 2016-01-12 100.499 500,238 -225 0.00% 50,273,389
2016-01-13 2016-01-11 100.232 500,463 +4,722 0.00% 50,162,472
2016-01-12 2016-01-08 102.100 495,741 +3,373 0.00% 50,615,061
2016-01-11 2016-01-07 101.922 492,368 +2,474 0.00% 50,183,099
2016-01-08 2016-01-06 105.390 489,894 +2,773 0.00% 51,630,165
2016-01-07 2016-01-05 106.547 487,121 -1,349 0.00% 51,901,118
2016-01-06 2016-01-04 107.436 488,470 +449 0.00% 52,479,280
2016-01-04 2015-12-29 110.816 488,021 -1,124 0.00% 54,080,362
2015-12-29 2015-12-24 110.549 489,145 -1,799 0.00% 54,074,410
2015-12-28 2015-12-22 108.681 490,944 -22,488 0.00% 53,356,361
2015-12-22 2015-12-18 109.393 513,432 -450 0.00% 56,165,688
2015-12-21 2015-12-17 109.926 513,882 +3,249 0.00% 56,489,134
2015-12-17 2015-12-15 104.768 510,633 +2,024 0.00% 53,497,958
2015-12-16 2015-12-14 105.746 508,609 +225 0.00% 53,783,485
2015-12-15 2015-12-11 106.813 508,384 +224 0.00% 54,302,262
2015-12-14 2015-12-10 107.347 508,160 -1,124 0.00% 54,549,502
2015-12-11 2015-12-09 107.169 509,284 +2,699 0.00% 54,579,571
2015-12-10 2015-12-08 108.236 506,585 +449 0.00% 54,830,972
2015-12-09 2015-12-07 109.748 506,136 +3,149 0.00% 55,547,617
2015-12-08 2015-12-04 109.393 502,987 +1,124 0.00% 55,023,082
2015-12-07 2015-12-03 111.260 501,863 +41,602 0.00% 55,837,444
2015-12-04 2015-12-02 111.794 460,261 -674 0.00% 51,454,397
2015-12-03 2015-12-01 111.438 460,935 +3,024 0.00% 51,365,769
2015-12-01 2015-11-27 110.282 457,911 -2,474 0.00% 50,499,352
2015-11-30 2015-11-26 110.727 460,385 -42,502 0.00% 50,976,916
2015-11-26 2015-11-24 110.994 502,887 -899 0.00% 55,817,198
2015-11-25 2015-11-23 111.349 503,786 +1,124 0.00% 56,096,203
2015-11-24 2015-11-20 111.972 502,662 -1,349 0.00% 56,283,983
2015-11-23 2015-11-19 110.371 504,011 -678 0.00% 55,628,178
2015-11-19 2015-11-17 108.414 504,689 -900 0.00% 54,715,527
2015-11-18 2015-11-16 107.436 505,589 -1,124 0.00% 54,318,478
2015-11-17 2015-11-13 108.592 506,713 +3,148 0.00% 55,025,089
2015-11-16 2015-11-12 111.349 503,565 -899 0.00% 56,071,595
2015-11-13 2015-11-11 109.926 504,464 +3,598 0.00% 55,453,848
2015-11-12 2015-11-10 110.104 500,866 +674 0.00% 55,147,425
2015-11-11 2015-11-09 110.015 500,192 -6,971 0.00% 55,028,729
2015-11-10 2015-11-06 108.325 507,163 +1,125 0.00% 54,938,638
2015-11-09 2015-11-05 110.193 506,038 +224 0.00% 55,761,889
2015-11-06 2015-11-04 108.148 505,814 +675 0.00% 54,702,536
2015-11-05 2015-11-03 107.614 505,139 +450 0.00% 54,359,983
2015-11-04 2015-11-02 107.258 504,689 +2,923 0.00% 54,132,014
2015-10-30 2015-10-28 108.236 501,766 +1,799 0.00% 54,309,380
2015-10-29 2015-10-27 109.037 499,967 -449 0.00% 54,514,854
2015-10-28 2015-10-26 109.126 500,416 -450 0.00% 54,608,317
2015-10-27 2015-10-23 108.681 500,866 -281 0.00% 54,434,696
2015-10-26 2015-10-22 107.970 501,147 +2,024 0.00% 54,108,670
2015-10-23 2015-10-20 112.211 499,123 +224 0.00% 56,007,338
2015-10-22 2015-10-19 112.662 498,899 +6,206 0.00% 56,206,850
2015-10-19 2015-10-15 112.031 492,693 -1,332 0.00% 55,197,076
2015-10-16 2015-10-14 111.041 494,025 +1,332 0.00% 54,856,906
2015-10-15 2015-10-13 112.031 492,693 -666 0.00% 55,197,076
2015-10-14 2015-10-12 113.923 493,359 -444 0.00% 56,204,732
2015-10-13 2015-10-09 112.842 493,803 -444 0.00% 55,721,667
2015-10-12 2015-10-08 112.211 494,247 -2,665 0.00% 55,460,194
2015-10-09 2015-10-07 111.761 496,912 -5,330 0.00% 55,535,485
2015-10-08 2015-10-06 109.059 502,242 +444 0.00% 54,774,254
2015-10-07 2015-10-05 109.240 501,798 -444 0.00% 54,816,213
2015-10-06 2015-10-02 106.898 502,242 -5,774 0.00% 53,688,720
2015-10-05 2015-09-30 103.836 508,016 +3,109 0.00% 52,750,430
2015-10-02 2015-09-29 102.755 504,907 +6,031 0.00% 51,881,956
2015-09-30 2015-09-25 105.817 498,876 +666 0.00% 52,789,771
2015-09-25 2015-09-23 106.268 498,210 +5,775 0.00% 52,943,634
2015-09-24 2015-09-22 108.339 492,435 +4,885 0.00% 53,349,929
2015-09-23 2015-09-21 107.889 487,550 +222 0.00% 52,601,155
2015-09-22 2015-09-18 108.519 487,328 +2,221 0.00% 52,884,416
2015-09-21 2015-09-17 109.960 485,107 -666 0.00% 53,342,395
2015-09-18 2015-09-16 110.410 485,773 -2,008 0.00% 53,634,365
2015-09-17 2015-09-15 108.249 487,781 +889 0.00% 52,801,791
2015-09-15 2015-09-11 108.879 486,892 +1,554 0.00% 53,012,495
2015-09-14 2015-09-10 109.510 485,338 +666 0.00% 53,149,254
2015-09-11 2015-09-09 112.031 484,672 +445 0.00% 54,298,473
2015-09-10 2015-09-08 108.249 484,227 -445 0.00% 52,417,074
2015-09-09 2015-09-07 104.827 484,672 -444 0.00% 50,806,609
2015-09-08 2015-09-04 106.988 485,116 +11,548 0.00% 51,901,671
2015-09-07 2015-09-02 106.988 473,568 +2,888 0.00% 50,666,172
2015-09-02 2015-08-31 110.410 470,680 -1,555 0.00% 51,967,942
2015-09-01 2015-08-28 110.140 472,235 +6,440 0.00% 52,012,045
2015-08-31 2015-08-27 110.681 465,795 -222 0.00% 51,554,432
2015-08-28 2015-08-26 109.150 466,017 +3,109 0.00% 50,865,543
2015-08-27 2015-08-25 111.131 462,908 +889 0.00% 51,443,339
2015-08-26 2015-08-24 111.851 462,019 +666 0.00% 51,677,409
2015-08-25 2015-08-21 116.894 461,353 +1,999 0.00% 53,929,618
2015-08-24 2015-08-20 117.705 459,354 +1,332 0.00% 54,068,260
2015-08-21 2015-08-19 119.596 458,022 +2,221 0.00% 54,777,690
2015-08-20 2015-08-18 120.857 455,801 +1,554 0.00% 55,086,743
2015-08-19 2015-08-17 121.848 454,247 -3 0.00% 55,348,922
2015-08-18 2015-08-14 122.478 454,250 +666 0.00% 55,635,648
2015-08-17 2015-08-13 123.379 453,584 +1,110 0.00% 55,962,563
2015-08-14 2015-08-12 125.061 452,474 +2,443 0.00% 56,586,651
2015-08-13 2015-08-11 127.702 450,031 +5,739 0.00% 57,469,877
2015-08-12 2015-08-10 127.338 444,292 +2,196 0.00% 56,575,120
2015-08-11 2015-08-07 129.433 442,096 -878 0.00% 57,221,664
2015-08-10 2015-08-06 130.070 442,974 -220 0.00% 57,617,746
2015-08-07 2015-08-05 129.797 443,194 -1,098 0.00% 57,525,256
2015-08-06 2015-08-04 127.429 444,292 +1,098 0.00% 56,615,589
2015-08-05 2015-08-03 129.433 443,194 -2,415 0.00% 57,363,781
2015-08-03 2015-07-30 126.791 445,609 -220 0.00% 56,499,293
2015-07-31 2015-07-29 126.700 445,829 -4,830 0.00% 56,486,578
2015-07-30 2015-07-28 125.425 450,659 -1,098 0.00% 56,523,860
2015-07-29 2015-07-27 123.421 451,757 +1,317 0.00% 55,756,308
2015-07-28 2015-07-24 125.971 450,440 +1,757 0.00% 56,742,563
2015-07-27 2015-07-23 128.157 448,683 -439 0.00% 57,502,077
2015-07-24 2015-07-22 127.793 449,122 +1,097 0.00% 57,394,704
2015-07-22 2015-07-20 128.977 448,025 -658 0.00% 57,785,027
2015-07-21 2015-07-17 128.066 448,683 -3,514 0.00% 57,461,209
2015-07-20 2015-07-16 127.338 452,197 -658 0.00% 57,581,725
2015-07-17 2015-07-15 125.607 452,855 -3,074 0.00% 56,881,790
2015-07-16 2015-07-14 124.878 455,929 -879 0.00% 56,935,678
2015-07-15 2015-07-13 125.789 456,808 +2,855 0.00% 57,461,532
2015-07-14 2015-07-10 124.059 453,953 +2,196 0.00% 56,316,781
2015-07-13 2015-07-09 123.421 451,757 +1,537 0.00% 55,756,308
2015-07-10 2015-07-08 119.778 450,220 +4,830 0.00% 53,926,267
2015-07-09 2015-07-07 124.696 445,390 +659 0.00% 55,538,447
2015-07-08 2015-07-06 123.694 444,731 +5,431 0.00% 55,010,678
2015-07-07 2015-07-03 126.700 439,300 -1,318 0.00% 55,659,353
2015-07-06 2015-07-02 126.700 440,618 -200 0.00% 55,826,344
2015-07-03 2015-06-30 127.793 440,818 +879 0.00% 56,333,510
2015-07-02 2015-06-29 127.975 439,939 +2,635 0.00% 56,301,324
2015-06-30 2015-06-26 131.072 437,304 +3,348 0.00% 57,318,401
2015-06-29 2015-06-25 133.076 433,956 -439 0.00% 57,749,169
2015-06-26 2015-06-24 134.169 434,395 +1,098 0.00% 58,282,395
2015-06-25 2015-06-23 134.260 433,297 +219 0.00% 58,174,544
2015-06-24 2015-06-22 133.805 433,078 -219 0.00% 57,947,905
2015-06-23 2015-06-19 132.074 433,297 +219 0.00% 57,227,333
2015-06-19 2015-06-17 130.981 433,078 +659 0.00% 56,725,043
2015-06-18 2015-06-16 131.072 432,419 +2,196 0.00% 56,678,113
2015-06-16 2015-06-12 133.440 430,223 -879 0.00% 57,409,144
2015-06-15 2015-06-11 133.258 431,102 -658 0.00% 57,447,904
2015-06-12 2015-06-10 132.712 431,760 +1,317 0.00% 57,299,625
2015-06-11 2015-06-09 133.440 430,443 +220 0.00% 57,438,501
2015-06-10 2015-06-08 133.987 430,223 +439 0.00% 57,644,267
2015-06-09 2015-06-05 133.167 429,784 +1,317 0.00% 57,233,122
2015-06-08 2015-06-04 134.351 428,467 +659 0.00% 57,565,094
2015-06-04 2015-06-02 133.987 427,808 +659 0.00% 57,320,688
2015-06-03 2015-06-01 134.533 427,149 +439 0.00% 57,465,834
2015-06-02 2015-05-29 135.080 426,710 -1,098 0.00% 57,639,976
2015-06-01 2015-05-28 133.805 427,808 +4,172 0.00% 57,242,754
2015-05-29 2015-05-27 135.080 423,636 +439 0.00% 57,224,741
2015-05-28 2015-05-26 135.900 423,197 +439 0.00% 57,512,365
2015-05-27 2015-05-22 136.902 422,758 -658 0.00% 57,876,284
2015-05-26 2015-05-21 135.262 423,416 -5,730 0.00% 57,272,157
2015-05-22 2015-05-20 137.327 429,146 +5,709 0.00% 58,933,294
2015-05-21 2015-05-19 137.419 423,437 +9,181 0.00% 58,188,269
2015-05-20 2015-05-18 138.339 414,256 +2,173 0.00% 57,307,915
2015-05-19 2015-05-15 139.260 412,083 -2,825 0.00% 57,386,594
2015-05-15 2015-05-13 137.603 414,908 +1,739 0.00% 57,092,601
2015-05-14 2015-05-12 138.339 413,169 -218 0.00% 57,157,541
2015-05-13 2015-05-11 139.444 413,387 -6,084 0.00% 57,644,287
2015-05-12 2015-05-08 140.917 419,471 -5,649 0.00% 59,110,408
2015-05-11 2015-05-07 137.603 425,120 -1,521 0.00% 58,497,803
2015-05-08 2015-05-06 137.051 426,641 +1,086 0.00% 58,471,483
2015-05-07 2015-05-05 137.787 425,555 +16,949 0.00% 58,635,998
2015-05-06 2015-05-04 139.168 408,606 -1,304 0.00% 56,864,779
2015-05-05 2015-04-30 141.653 409,910 -1,086 0.00% 58,064,937
2015-05-04 2015-04-29 142.573 410,996 +854 0.00% 58,597,061
2015-04-30 2015-04-28 140.640 410,142 +10,893 0.00% 57,682,546
2015-04-29 2015-04-27 140.732 399,249 -20,208 0.00% 56,187,298
2015-04-28 2015-04-24 135.854 419,457 +9,561 0.00% 56,985,010
2015-04-27 2015-04-23 130.332 409,896 -1,086 0.00% 53,422,445
2015-04-24 2015-04-22 129.687 410,982 -652 0.00% 53,299,191
2015-04-23 2015-04-21 130.424 411,634 -3,911 0.00% 53,686,849
2015-04-22 2015-04-20 129.687 415,545 -435 0.00% 53,890,955
2015-04-21 2015-04-17 129.871 415,980 +6,290 0.00% 54,023,944
2015-04-20 2015-04-16 129.595 409,690 +5,432 0.00% 53,093,926
2015-04-17 2015-04-15 130.332 404,258 -1,303 0.00% 52,687,634
2015-04-16 2015-04-14 130.056 405,561 +1,086 0.00% 52,745,471
2015-04-15 2015-04-13 129.227 404,475 -7,171 0.00% 52,269,171
2015-04-14 2015-04-10 127.386 411,646 +1,304 0.00% 52,438,084
2015-04-13 2015-04-09 126.190 410,342 +3,042 0.00% 51,780,978
2015-04-10 2015-04-08 125.638 407,300 -200,777 0.00% 51,172,176
2015-04-09 2015-04-02 123.337 608,077 +652 0.01% 74,998,089
2015-04-08 2015-04-01 122.508 607,425 +6,518 0.01% 74,414,495
2015-04-02 2015-03-31 122.692 600,907 +435 0.01% 73,726,605
2015-04-01 2015-03-30 123.244 600,472 +652 0.01% 74,004,846
2015-03-30 2015-03-26 123.981 599,820 -217 0.01% 74,366,161
2015-03-27 2015-03-25 123.981 600,037 -218 0.01% 74,393,065
2015-03-26 2015-03-24 123.521 600,255 +218 0.01% 74,143,849
2015-03-25 2015-03-23 123.981 600,037 -218 0.01% 74,393,065
2015-03-23 2015-03-19 122.600 600,255 +869 0.01% 73,591,361
2015-03-20 2015-03-18 121.312 599,386 -651 0.01% 72,712,458
2015-03-19 2015-03-17 119.747 600,037 +434 0.01% 71,852,544
2015-03-18 2015-03-16 119.011 599,603 +652 0.01% 71,359,064
2015-03-17 2015-03-13 119.655 598,951 +217 0.01% 71,667,371
2015-03-16 2015-03-12 120.667 598,734 +1,304 0.01% 72,247,602
2015-03-13 2015-03-11 121.404 597,430 +33,246 0.01% 72,530,162
2015-03-12 2015-03-10 123.521 564,184 +1,303 0.01% 69,688,338
2015-03-11 2015-03-09 122.600 562,881 +59,538 0.01% 69,009,303
2015-03-10 2015-03-06 124.809 503,343 +869 0.00% 62,821,825
2015-03-09 2015-03-05 124.993 502,474 +5,867 0.00% 62,805,863
2015-03-06 2015-03-04 131.409 496,607 -869 0.00% 65,258,614
2015-03-05 2015-03-03 131.315 497,476 +11,260 0.00% 65,325,980
2015-03-04 2015-03-02 130.938 486,216 +1,062 0.00% 63,664,300
2015-03-03 2015-02-27 131.409 485,154 +637 0.00% 63,753,587
2015-03-02 2015-02-26 131.597 484,517 -1,274 0.00% 63,761,097
2015-02-27 2015-02-25 131.880 485,791 +103,046 0.00% 64,065,938
2015-02-26 2015-02-24 130.750 382,745 -1,700 0.00% 50,043,925
2015-02-25 2015-02-23 135.551 384,445 -850 0.00% 52,111,827
2015-02-24 2015-02-18 135.457 385,295 -3,187 0.00% 52,190,776
2015-02-23 2015-02-16 134.986 388,482 -425 0.00% 52,439,633
2015-02-17 2015-02-13 135.080 388,907 -2,337 0.00% 52,533,611
2015-02-16 2015-02-12 133.292 391,244 -850 0.00% 52,149,546
2015-02-13 2015-02-11 132.256 392,094 +5,312 0.00% 51,856,848
2015-02-11 2015-02-09 137.057 386,782 -637 0.00% 53,011,149
2015-02-10 2015-02-06 137.151 387,419 -4,037 0.00% 53,134,923
2015-02-06 2015-02-04 136.304 391,456 +2,549 0.00% 53,356,964
2015-02-04 2015-02-02 134.139 388,907 +15,723 0.00% 52,167,523
2015-02-03 2015-01-30 136.398 373,184 -213 0.00% 50,901,548
2015-02-02 2015-01-29 136.116 373,397 +2,763 0.00% 50,825,155
2015-01-30 2015-01-28 137.433 370,634 +3,611 0.00% 50,937,509
2015-01-29 2015-01-27 137.998 367,023 +4,675 0.00% 50,648,530
2015-01-28 2015-01-26 136.680 362,348 -5,099 0.00% 49,525,866
2015-01-27 2015-01-23 137.622 367,447 +4,886 0.00% 50,568,686
2015-01-26 2015-01-22 135.363 362,561 -5,949 0.00% 49,077,176
2015-01-23 2015-01-21 132.915 368,510 +1,912 0.00% 48,980,540
2015-01-22 2015-01-20 132.162 366,598 +425 0.00% 48,450,336
2015-01-21 2015-01-19 131.691 366,173 -850 0.00% 48,221,823
2015-01-20 2015-01-16 132.162 367,023 +850 0.00% 48,506,504
2015-01-19 2015-01-15 132.915 366,173 +3,187 0.00% 48,669,917
2015-01-16 2015-01-14 133.386 362,986 -4,187 0.00% 48,417,161
2015-01-15 2015-01-13 134.233 367,173 -1,063 0.00% 49,286,713
2015-01-14 2015-01-12 133.856 368,236 +2,762 0.00% 49,290,751
2015-01-13 2015-01-09 133.856 365,474 +7,012 0.00% 48,921,039
2015-01-12 2015-01-08 134.045 358,462 +3,824 0.00% 48,049,924
2015-01-09 2015-01-07 133.668 354,638 +7,649 0.00% 47,403,805
2015-01-08 2015-01-06 135.080 346,989 +12,535 0.00% 46,871,322
2015-01-07 2015-01-05 137.245 334,454 +2,975 0.00% 45,902,201
2015-01-06 2015-01-02 139.316 331,479 +2,974 0.00% 46,180,361
2015-01-05 2014-12-31 139.316 328,505 +213 0.00% 45,766,035
2015-01-02 2014-12-29 141.105 328,292 -637 0.00% 46,323,517
2014-12-29 2014-12-22 139.504 328,929 -2,550 0.00% 45,887,031
2014-12-23 2014-12-19 138.187 331,479 +4,249 0.00% 45,805,926
2014-12-22 2014-12-18 135.833 327,230 +2,550 0.00% 44,448,697
2014-12-19 2014-12-17 136.586 324,680 +1,275 0.00% 44,346,826
2014-12-18 2014-12-16 136.680 323,405 +9,986 0.00% 44,203,121
2014-12-17 2014-12-15 139.504 313,419 +12,748 0.00% 43,723,318
2014-12-16 2014-12-12 141.481 300,671 +425 0.00% 42,539,278
2014-12-15 2014-12-11 142.705 300,246 +1,062 0.00% 42,846,566
2014-12-11 2014-12-09 144.211 299,184 +1,275 0.00% 43,145,621
2014-12-10 2014-12-08 145.623 297,909 -3,433 0.00% 43,382,395
2014-12-09 2014-12-05 145.058 301,342 +1,062 0.00% 43,712,123
2014-12-08 2014-12-04 145.246 300,280 +1,275 0.00% 43,614,603
2014-12-05 2014-12-03 144.117 299,005 -4,249 0.00% 43,091,661
2014-12-04 2014-12-02 143.834 303,254 +212 0.00% 43,618,375
2014-12-03 2014-12-01 143.270 303,042 +1,062 0.00% 43,416,726
2014-12-02 2014-11-28 145.058 301,980 +8,074 0.00% 43,804,670
2014-11-28 2014-11-26 146.753 293,906 -9,136 0.00% 43,131,460
2014-11-27 2014-11-25 145.058 303,042 +637 0.00% 43,958,722
2014-11-26 2014-11-24 145.152 302,405 -5,311 0.00% 43,894,786
2014-11-25 2014-11-21 144.023 307,716 +9,561 0.00% 44,318,097
2014-11-24 2014-11-20 144.682 298,155 +1,487 0.00% 43,137,558
2014-11-21 2014-11-19 145.058 296,668 +637 0.00% 43,034,121
2014-11-19 2014-11-17 146.000 296,031 +3,400 0.00% 43,220,380
2014-11-18 2014-11-14 146.564 292,631 +4,462 0.00% 42,889,258
2014-11-17 2014-11-13 147.223 288,169 +850 0.00% 42,425,171
2014-11-13 2014-11-11 146.941 287,319 +212 0.00% 42,218,893
2014-11-12 2014-11-10 147.035 287,107 +4,462 0.00% 42,214,767
2014-11-11 2014-11-07 146.753 282,645 +212 0.00% 41,478,879
2014-11-07 2014-11-05 146.658 282,433 +425 0.00% 41,421,182
2014-11-06 2014-11-04 147.317 282,008 +7,649 0.00% 41,544,675
2014-11-05 2014-11-03 148.070 274,359 +5,312 0.00% 40,624,453
2014-11-04 2014-10-31 148.447 269,047 +212 0.00% 39,939,207
2014-10-31 2014-10-29 148.823 268,835 -5,736 0.00% 40,008,961
2014-10-30 2014-10-28 148.447 274,571 -2,125 0.00% 40,759,228
2014-10-29 2014-10-27 147.411 276,696 -26,958 0.00% 40,788,171
2014-10-27 2014-10-23 146.847 303,654 -2,337 0.00% 44,590,588
2014-10-24 2014-10-22 149.074 305,991 +3,612 0.00% 45,615,421
2014-10-23 2014-10-21 147.838 302,379 +5,726 0.00% 44,703,239
2014-10-22 2014-10-20 147.458 296,653 +631 0.00% 43,743,901
2014-10-21 2014-10-17 148.124 296,022 +4,628 0.00% 43,847,861
2014-10-20 2014-10-16 147.648 291,394 +1,683 0.00% 43,023,826
2014-10-16 2014-10-14 149.455 289,711 -5,890 0.00% 43,298,664
2014-10-15 2014-10-13 148.694 295,601 +1,893 0.00% 43,954,123
2014-10-14 2014-10-10 149.074 293,708 +3,155 0.00% 43,784,340
2014-10-13 2014-10-09 151.736 290,553 -631 0.00% 44,087,475
2014-10-10 2014-10-08 150.500 291,184 +3,997 0.00% 43,823,332
2014-10-09 2014-10-07 150.310 287,187 +2,089 0.00% 43,167,174
2014-10-08 2014-10-06 150.405 285,098 +12,140 0.00% 42,880,281
2014-10-07 2014-10-03 149.550 272,958 +3,156 0.00% 40,820,801
2014-10-06 2014-09-30 151.261 269,802 +1,893 0.00% 40,810,538
2014-10-03 2014-09-29 153.448 267,909 +13,253 0.00% 41,110,031
2014-09-30 2014-09-26 156.205 254,656 +421 0.00% 39,778,504
2014-09-26 2014-09-24 156.490 254,235 -842 0.00% 39,785,255
2014-09-25 2014-09-23 157.536 255,077 +211 0.00% 40,183,779
2014-09-24 2014-09-22 158.867 254,866 +5,259 0.00% 40,489,771
2014-09-23 2014-09-19 160.103 249,607 -2,604 0.00% 39,962,792
2014-09-22 2014-09-18 157.441 252,211 -842 0.00% 39,708,303
2014-09-19 2014-09-17 157.631 253,053 +421 0.00% 39,888,985
2014-09-18 2014-09-16 156.585 252,632 -8 0.00% 39,558,419
2014-09-16 2014-09-12 157.061 252,640 +1,263 0.00% 39,679,768
2014-09-11 2014-09-08 157.726 251,377 +210 0.00% 39,648,695
2014-09-10 2014-09-05 158.962 251,167 -535 0.00% 39,926,002
2014-09-08 2014-09-04 158.392 251,702 -210 0.00% 39,867,466
2014-09-05 2014-09-03 159.057 251,912 +420 0.00% 40,068,379
2014-09-02 2014-08-29 159.057 251,492 -1,683 0.00% 40,001,575
2014-09-01 2014-08-28 158.201 253,175 -210 0.00% 40,052,637
2014-08-29 2014-08-27 157.536 253,385 -631 0.00% 39,917,229
2014-08-28 2014-08-26 158.582 254,016 +210 0.00% 40,282,284
2014-08-27 2014-08-25 159.152 253,806 -898 0.00% 40,393,763
2014-08-26 2014-08-22 158.201 254,704 -421 0.00% 40,294,527
2014-08-25 2014-08-21 156.775 255,125 +211 0.00% 39,997,297
2014-08-22 2014-08-20 157.441 254,914 +210 0.00% 40,133,866
2014-08-20 2014-08-18 160.258 254,704 +2,153 0.00% 40,818,288
2014-08-19 2014-08-15 161.025 252,551 -1,042 0.00% 40,667,137
2014-08-18 2014-08-14 159.010 253,593 -625 0.00% 40,323,880
2014-08-15 2014-08-13 158.530 254,218 -280 0.00% 40,301,284
2014-08-14 2014-08-12 157.091 254,498 +417 0.00% 39,979,338
2014-08-07 2014-08-05 160.354 254,081 -1,042 0.00% 40,742,829
2014-08-06 2014-08-04 157.475 255,123 -20,633 0.00% 40,175,449
2014-08-05 2014-08-01 158.818 275,756 +1,250 0.00% 43,795,099
2014-08-01 2014-07-30 160.450 274,506 -833 0.00% 44,044,396
2014-07-31 2014-07-29 159.682 275,339 +4,168 0.00% 43,966,672
2014-07-30 2014-07-28 157.859 271,171 -208 0.00% 42,806,694
2014-07-29 2014-07-25 156.803 271,379 -2,293 0.00% 42,553,064
2014-07-24 2014-07-22 153.732 273,672 -3,543 0.00% 42,072,219
2014-07-23 2014-07-21 151.813 277,215 +208 0.00% 42,084,847
2014-07-22 2014-07-18 152.293 277,007 +2,085 0.00% 42,186,181
2014-07-21 2014-07-17 153.156 274,922 -2,100 0.00% 42,106,091
2014-07-18 2014-07-16 152.773 277,022 -1,971 0.00% 42,321,385
2014-07-17 2014-07-15 152.101 278,993 +797 0.00% 42,435,089
2014-07-15 2014-07-11 150.853 278,196 +1,459 0.00% 41,966,811
2014-07-14 2014-07-10 151.429 276,737 +834 0.00% 41,906,054
2014-07-11 2014-07-09 151.621 275,903 +14,172 0.00% 41,832,715
2014-07-10 2014-07-08 153.444 261,731 +1,704 0.00% 40,161,153
2014-07-08 2014-07-04 154.308 260,027 -1,667 0.00% 40,124,260
2014-07-04 2014-07-02 153.540 261,694 -2,517 0.00% 40,180,588
2014-07-03 2014-06-30 150.853 264,211 +208 0.00% 39,857,126
2014-07-02 2014-06-27 151.717 264,003 -4,960 0.00% 40,053,759
2014-06-30 2014-06-26 152.965 268,963 -417 0.00% 41,141,811
2014-06-26 2014-06-24 153.444 269,380 +6,253 0.00% 41,334,849
2014-06-25 2014-06-23 153.156 263,127 -3,752 0.00% 40,299,610
2014-06-19 2014-06-17 155.076 266,879 +209 0.00% 41,386,462
2014-06-13 2014-06-11 155.268 266,670 +6,669 0.00% 41,405,232
2014-06-10 2014-06-06 155.747 260,001 -2,652 0.00% 40,494,504
2014-06-04 2014-05-30 156.899 262,653 -625 0.00% 41,210,005
2014-05-29 2014-05-27 156.035 263,278 +417 0.00% 41,080,683
2014-05-28 2014-05-26 155.268 262,861 -209 0.00% 40,813,817
2014-05-27 2014-05-23 154.692 263,070 +625 0.00% 40,694,799
2014-05-26 2014-05-22 154.884 262,445 -208 0.00% 40,648,486
2014-05-23 2014-05-21 155.076 262,653 +4,413 0.00% 40,731,112
2014-05-22 2014-05-20 159.744 258,240 +209 0.00% 41,252,384
2014-05-21 2014-05-19 158.873 258,031 +5,316 0.00% 40,994,030
2014-05-20 2014-05-16 157.613 252,715 -1,445 0.00% 39,831,206
2014-05-19 2014-05-15 156.063 254,160 -1,446 0.00% 39,665,016
2014-05-16 2014-05-14 155.191 255,606 -1,032 0.00% 39,667,830
2014-05-14 2014-05-12 152.769 256,638 +413 0.00% 39,206,452
2014-05-12 2014-05-08 151.607 256,225 -206 0.00% 38,845,501
2014-05-08 2014-05-05 151.607 256,431 +825 0.00% 38,876,732
2014-05-07 2014-05-02 153.254 255,606 -1,032 0.00% 39,172,601
2014-05-05 2014-04-30 152.382 256,638 +413 0.00% 39,107,006
2014-05-02 2014-04-29 154.223 256,225 -206 0.00% 39,515,679
2014-04-30 2014-04-28 152.479 256,431 +3,040 0.00% 39,100,305
2014-04-29 2014-04-25 152.576 253,391 +413 0.00% 38,661,316
2014-04-28 2014-04-24 154.804 252,978 -1,033 0.00% 39,161,960
2014-04-25 2014-04-23 154.998 254,011 +826 0.00% 39,371,086
2014-04-24 2014-04-22 156.063 253,185 -1,239 0.00% 39,512,854
2014-04-23 2014-04-17 155.482 254,424 -1,032 0.00% 39,558,335
2014-04-22 2014-04-16 155.579 255,456 -413 0.00% 39,743,539
2014-04-17 2014-04-15 154.707 255,869 +207 0.00% 39,584,711
2014-04-16 2014-04-14 155.676 255,662 -413 0.00% 39,800,355
2014-04-15 2014-04-11 156.548 256,075 +206 0.00% 40,087,911
2014-04-14 2014-04-10 156.548 255,869 +3,510 0.00% 40,055,662
2014-04-11 2014-04-09 154.223 252,359 -1,652 0.00% 38,919,455
2014-04-10 2014-04-08 152.479 254,011 +5,162 0.00% 38,731,306
2014-04-09 2014-04-07 152.091 248,849 +619 0.00% 37,847,782
2014-04-08 2014-04-04 153.351 248,230 -413 0.00% 38,066,248
2014-04-07 2014-04-03 153.157 248,643 +207 0.00% 38,081,408
2014-04-04 2014-04-02 153.351 248,436 -1,033 0.00% 38,097,838
2014-04-03 2014-04-01 152.576 249,469 +413 0.00% 38,062,914
2014-04-02 2014-03-31 152.188 249,056 -5,368 0.00% 37,903,392
2014-04-01 2014-03-28 152.188 254,424 -1,445 0.00% 38,720,339
2014-03-31 2014-03-27 151.607 255,869 +207 0.00% 38,791,529
2014-03-28 2014-03-26 151.607 255,662 -413 0.00% 38,760,147
2014-03-27 2014-03-25 150.735 256,075 +1,032 0.00% 38,599,498
2014-03-26 2014-03-24 150.445 255,043 -2,477 0.00% 38,369,819
2014-03-25 2014-03-21 148.313 257,520 +412 0.00% 38,193,639
2014-03-24 2014-03-20 147.151 257,108 -412 0.00% 37,833,651
2014-03-21 2014-03-19 148.798 257,520 +2,890 0.00% 38,318,373
2014-03-20 2014-03-18 149.476 254,630 +2,064 0.00% 38,061,016
2014-03-19 2014-03-17 150.154 252,566 +6,607 0.00% 37,923,767
2014-03-18 2014-03-14 150.541 245,959 +413 0.00% 37,027,008
2014-03-17 2014-03-13 151.123 245,546 +8,052 0.00% 37,107,556
2014-03-14 2014-03-12 152.285 237,494 +619 0.00% 36,166,799
2014-03-13 2014-03-11 158.583 236,875 +1,445 0.00% 37,564,332
2014-03-12 2014-03-10 158.780 235,430 +6,748 0.00% 37,381,646
2014-03-11 2014-03-07 160.458 228,682 +1,216 0.00% 36,693,834
2014-03-07 2014-03-05 160.655 227,466 +608 0.00% 36,543,611
2014-03-05 2014-03-03 159.964 226,858 +2,432 0.00% 36,289,224
2014-03-04 2014-02-28 162.333 224,426 -202 0.00% 36,431,717
2014-03-03 2014-02-27 161.642 224,628 +1,013 0.00% 36,309,340
2014-02-28 2014-02-26 160.162 223,615 +203 0.00% 35,814,593
2014-02-27 2014-02-25 161.149 223,412 -203 0.00% 36,002,549
2014-02-26 2014-02-24 165.589 223,615 -405 0.00% 37,028,273
2014-02-25 2014-02-21 166.478 224,020 -1,216 0.00% 37,294,299
2014-02-24 2014-02-20 164.701 225,236 -608 0.00% 37,096,652
2014-02-21 2014-02-19 167.464 225,844 -2,635 0.00% 37,820,823
2014-02-20 2014-02-18 164.504 228,479 +608 0.00% 37,585,684
2014-02-19 2014-02-17 163.221 227,871 +1,419 0.00% 37,193,336
2014-02-18 2014-02-14 162.037 226,452 -1,216 0.00% 36,693,563
2014-02-17 2014-02-13 160.557 227,668 -395 0.00% 36,553,597
2014-02-13 2014-02-11 157.300 228,063 -810 0.00% 35,874,323
2014-02-12 2014-02-10 156.313 228,873 +202 0.00% 35,775,879
2014-02-11 2014-02-07 156.511 228,671 +406 0.00% 35,789,435
2014-02-10 2014-02-06 155.425 228,265 +405 0.00% 35,478,108
2014-02-07 2014-02-05 155.228 227,860 +2,838 0.00% 35,370,189
2014-02-06 2014-02-04 156.215 225,022 +2,229 0.00% 35,151,711
2014-02-05 2014-01-30 159.767 222,793 +2,432 0.00% 35,594,997
2014-02-04 2014-01-28 161.642 220,361 +1,216 0.00% 35,619,613
2014-01-29 2014-01-27 162.037 219,145 +2,229 0.00% 35,509,560
2014-01-27 2014-01-23 168.056 216,916 +203 0.00% 36,454,136
2014-01-24 2014-01-22 169.734 216,713 -405 0.00% 36,783,579
2014-01-22 2014-01-20 169.241 217,118 -811 0.00% 36,745,192
2014-01-21 2014-01-17 169.438 217,929 -10,539 0.00% 36,925,458
2014-01-17 2014-01-15 169.043 228,468 +2,027 0.00% 38,620,982
2014-01-14 2014-01-10 168.550 226,441 -1,824 0.00% 38,166,602
2014-01-13 2014-01-09 168.254 228,265 -2,230 0.00% 38,406,460
2014-01-10 2014-01-08 168.550 230,495 -4,864 0.00% 38,849,904
2014-01-09 2014-01-07 165.589 235,359 -5,066 0.00% 38,972,955
2014-01-08 2014-01-06 164.109 240,425 -2,027 0.00% 39,455,945
2014-01-07 2014-01-03 163.714 242,452 +3,648 0.00% 39,692,891
2014-01-06 2014-01-02 166.971 238,804 -10,539 0.00% 39,873,332
2014-01-03 2013-12-31 166.083 249,343 -1,013 0.00% 41,411,586
2014-01-02 2013-12-27 165.589 250,356 -406 0.00% 41,456,299
2013-12-30 2013-12-24 164.800 250,762 -1,418 0.00% 41,325,562
2013-12-27 2013-12-20 161.839 252,180 +1,216 0.00% 40,812,675
2013-12-23 2013-12-19 161.938 250,964 -1,824 0.00% 40,640,644
2013-12-20 2013-12-18 162.234 252,788 +405 0.00% 41,010,856
2013-12-19 2013-12-17 161.938 252,383 +2,267 0.00% 40,870,434
2013-12-18 2013-12-16 161.445 250,116 +1,216 0.00% 40,379,910
2013-12-17 2013-12-13 163.024 248,900 +3,851 0.00% 40,576,587
2013-12-16 2013-12-12 162.925 245,049 +1,621 0.00% 39,924,600
2013-12-13 2013-12-11 163.418 243,428 +1,419 0.00% 39,780,610
2013-12-12 2013-12-10 165.589 242,009 -406 0.00% 40,074,125
2013-12-11 2013-12-09 166.181 242,415 +1,496 0.00% 40,284,887
2013-12-10 2013-12-06 166.181 240,919 +810 0.00% 40,036,279
2013-12-09 2013-12-05 166.181 240,109 +15,403 0.00% 39,901,672
2013-12-06 2013-12-04 168.550 224,706 +2,230 0.00% 37,874,168
2013-12-05 2013-12-03 170.622 222,476 +1,216 0.00% 37,959,347
2013-12-04 2013-12-02 171.806 221,260 +405 0.00% 38,013,884
2013-12-03 2013-11-29 170.918 220,855 -203 0.00% 37,748,152
2013-11-27 2013-11-25 170.721 221,058 -608 0.00% 37,739,219
2013-11-25 2013-11-21 170.622 221,666 -202 0.00% 37,821,143
2013-11-22 2013-11-20 171.116 221,868 -2,432 0.00% 37,965,081
2013-11-21 2013-11-19 170.721 224,300 +405 0.00% 38,292,696
2013-11-20 2013-11-18 170.227 223,895 +608 0.00% 38,113,082
2013-11-19 2013-11-15 168.945 223,287 -1,621 0.00% 37,723,134
2013-11-18 2013-11-14 167.958 224,908 +422 0.00% 37,775,048
2013-11-15 2013-11-13 167.366 224,486 +203 0.00% 37,571,253
2013-11-13 2013-11-11 171.214 224,283 -406 0.00% 38,400,458
2013-11-11 2013-11-07 169.438 224,689 +203 0.00% 38,070,859
2013-11-08 2013-11-06 170.918 224,486 -1,013 0.00% 38,368,756
2013-11-07 2013-11-05 170.425 225,499 -203 0.00% 38,430,632
2013-11-04 2013-10-31 168.649 225,702 -811 0.00% 38,064,317
2013-11-01 2013-10-30 169.734 226,513 -1,418 0.00% 38,446,973
2013-10-31 2013-10-29 168.254 227,931 -203 0.00% 38,350,263
2013-10-29 2013-10-25 167.662 228,134 -405 0.00% 38,249,342
2013-10-28 2013-10-24 167.366 228,539 -1,956 0.00% 38,249,586
2013-10-25 2013-10-23 166.971 230,495 -12,565 0.00% 38,485,970
2013-10-24 2013-10-22 170.291 243,060 -608 0.00% 41,391,001
2013-10-23 2013-10-21 169.395 243,668 +2,008 0.00% 41,276,145
2013-10-22 2013-10-18 168.997 241,660 -14,259 0.00% 40,839,737
2013-10-21 2013-10-17 167.403 255,919 +402 0.00% 42,841,687
2013-10-18 2013-10-16 169.096 255,517 +1,406 0.00% 43,206,970
2013-10-17 2013-10-15 169.594 254,111 -3,213 0.00% 43,095,749
2013-10-16 2013-10-11 168.300 257,324 -1,808 0.00% 43,307,521
2013-10-15 2013-10-10 166.208 259,132 +402 0.00% 43,069,884
2013-10-11 2013-10-09 165.910 258,730 +1,004 0.00% 42,925,771
2013-10-10 2013-10-08 166.905 257,726 +1,004 0.00% 43,015,856
2013-10-09 2013-10-07 166.806 256,722 +3,073 0.00% 42,822,717
2013-10-08 2013-10-04 168.001 253,649 +402 0.00% 42,613,240
2013-10-07 2013-10-03 168.001 253,247 -1,004 0.00% 42,545,704
2013-10-04 2013-10-02 167.602 254,251 +602 0.00% 42,613,098
2013-10-03 2013-09-30 168.001 253,649 -401 0.00% 42,613,240
2013-10-02 2013-09-27 169.993 254,050 -1,005 0.00% 43,186,603
2013-09-30 2013-09-26 169.694 255,055 +381 0.00% 43,281,246
2013-09-27 2013-09-25 169.594 254,674 +3,012 0.00% 43,191,231
2013-09-25 2013-09-23 171.885 251,662 +12,251 0.00% 43,256,837
2013-09-24 2013-09-19 175.171 239,411 -3,213 0.00% 41,937,860
2013-09-23 2013-09-18 171.685 242,624 +602 0.00% 41,655,019
2013-09-19 2013-09-17 171.685 242,022 +201 0.00% 41,551,665
2013-09-18 2013-09-16 173.478 241,821 -1,606 0.00% 41,950,630
2013-09-17 2013-09-13 171.188 243,427 -201 0.00% 41,671,674
2013-09-16 2013-09-12 170.690 243,628 -201 0.00% 41,584,773
2013-09-13 2013-09-11 170.391 243,829 -12,698 0.00% 41,546,237
2013-09-12 2013-09-10 171.088 256,527 +9,037 0.00% 43,888,685
2013-09-11 2013-09-09 170.590 247,490 +1,607 0.00% 42,219,330
2013-09-10 2013-09-06 171.984 245,883 -1,406 0.00% 42,288,002
2013-09-09 2013-09-05 170.192 247,289 -1,205 0.00% 42,086,536
2013-09-06 2013-09-04 166.806 248,494 +803 0.00% 41,450,239
2013-09-05 2013-09-03 167.005 247,691 +1,205 0.00% 41,365,627
2013-09-04 2013-09-02 165.511 246,486 -1,883 0.00% 40,796,189
2013-09-03 2013-08-30 163.320 248,369 +200 0.00% 40,563,700
2013-09-02 2013-08-29 164.316 248,169 +201 0.00% 40,778,176
2013-08-30 2013-08-28 163.320 247,968 +201 0.00% 40,498,208
2013-08-29 2013-08-27 165.511 247,767 +2,209 0.00% 41,008,209
2013-08-28 2013-08-26 167.503 245,558 +9,161 0.00% 41,131,676
2013-08-26 2013-08-22 166.407 236,397 +3,012 0.00% 39,338,223
2013-08-23 2013-08-21 166.407 233,385 +1,205 0.00% 38,837,003
2013-08-22 2013-08-20 170.157 232,180 +2,009 0.00% 39,507,074
2013-08-21 2013-08-19 172.670 230,171 +2,307 0.00% 39,743,569
2013-08-20 2013-08-16 173.172 227,864 -1,194 0.00% 39,459,728
2013-08-19 2013-08-15 173.474 229,058 -3,383 0.00% 39,735,561
2013-08-16 2013-08-13 173.172 232,441 -1,592 0.00% 40,252,338
2013-08-15 2013-08-12 172.368 234,033 +3,184 0.00% 40,339,854
2013-08-13 2013-08-09 170.358 230,849 -1,990 0.00% 39,326,998
2013-08-08 2013-08-06 171.062 232,839 +7,164 0.00% 39,829,823
2013-08-07 2013-08-05 180.007 225,675 -398 0.00% 40,623,013
2013-08-06 2013-08-02 178.499 226,073 +995 0.00% 40,353,830
2013-08-05 2013-08-01 177.796 225,078 -398 0.00% 40,017,871
2013-08-02 2013-07-31 175.182 225,476 -199 0.00% 39,499,428
2013-07-29 2013-07-25 175.986 225,675 +796 0.00% 39,715,743
2013-07-25 2013-07-23 176.690 224,879 +199 0.00% 39,733,870
2013-07-22 2013-07-18 172.268 224,680 -796 0.00% 38,705,112
2013-07-19 2013-07-17 171.866 225,476 -199 0.00% 38,751,590
2013-07-18 2013-07-16 170.961 225,675 -199 0.00% 38,581,656
2013-07-17 2013-07-15 171.062 225,874 -398 0.00% 38,638,379
2013-07-16 2013-07-12 170.258 226,272 -597 0.00% 38,524,527
2013-07-15 2013-07-11 171.263 226,869 -398 0.00% 38,854,189
2013-07-12 2013-07-10 168.348 227,267 +398 0.00% 38,259,940
2013-07-11 2013-07-09 168.649 226,869 +1,362 0.00% 38,261,343
2013-07-09 2013-07-05 167.343 225,507 -7,164 0.00% 37,736,999
2013-07-08 2013-07-04 162.921 232,671 -1,393 0.00% 37,906,909
2013-07-03 2013-06-28 163.323 234,064 -398 0.00% 38,227,957
2013-07-02 2013-06-27 161.815 234,462 -199 0.00% 37,939,486
2013-06-28 2013-06-26 161.815 234,661 +5,373 0.00% 37,971,687
2013-06-27 2013-06-25 160.207 229,288 +199 0.00% 36,733,536
2013-06-26 2013-06-24 159.302 229,089 +199 0.00% 36,494,431
2013-06-25 2013-06-21 162.117 228,890 +199 0.00% 37,106,867
2013-06-24 2013-06-20 163.825 228,691 +1,194 0.00% 37,465,348
2013-06-21 2013-06-19 168.348 227,497 -199 0.00% 38,298,660
2013-06-20 2013-06-18 168.951 227,696 +398 0.00% 38,469,471
2013-06-19 2013-06-17 168.549 227,298 +199 0.00% 38,310,849
2013-06-17 2013-06-13 166.941 227,099 +1,990 0.00% 37,912,110
2013-06-14 2013-06-11 168.046 225,109 +1,194 0.00% 37,828,771
2013-06-13 2013-06-10 169.856 223,915 +597 0.00% 38,033,211
2013-06-11 2013-06-07 169.253 223,318 +995 0.00% 37,797,138
2013-06-10 2013-06-06 171.765 222,323 -199 0.00% 38,187,353
2013-06-07 2013-06-05 172.871 222,522 -199 0.00% 38,467,547
2013-06-06 2013-06-04 173.876 222,721 -199 0.00% 38,725,797
2013-06-05 2013-06-03 172.569 222,920 -796 0.00% 38,469,135
2013-06-04 2013-05-31 173.072 223,716 -597 0.00% 38,718,925
2013-06-03 2013-05-30 172.971 224,313 -199 0.00% 38,799,704
2013-05-31 2013-05-29 172.368 224,512 -150 0.00% 38,698,736
2013-05-30 2013-05-28 174.881 224,662 -199 0.00% 39,289,090
2013-05-29 2013-05-27 174.077 224,861 -398 0.00% 39,143,091
2013-05-27 2013-05-23 175.082 225,259 -796 0.00% 39,438,773
2013-05-24 2013-05-22 179.705 226,055 +1,393 0.00% 40,623,256
2013-05-23 2013-05-21 183.288 224,662 +398 0.00% 41,177,764
2013-05-22 2013-05-20 182.983 224,264 -3,712 0.00% 41,036,610
2013-05-21 2013-05-16 180.044 227,976 +345 0.00% 41,045,618
2013-05-20 2013-05-15 178.320 227,631 +416 0.00% 40,591,206
2013-05-16 2013-05-14 178.320 227,215 -592 0.00% 40,517,025
2013-05-15 2013-05-13 177.509 227,807 +549 0.00% 40,437,837
2013-05-14 2013-05-10 178.523 227,258 -395 0.00% 40,570,770
2013-05-13 2013-05-09 178.320 227,653 -2,367 0.00% 40,595,129
2013-05-10 2013-05-08 177.813 230,020 -4,735 0.00% 40,900,621
2013-05-09 2013-05-07 174.772 234,755 +395 0.00% 41,028,612
2013-05-08 2013-05-06 174.468 234,360 +1,238 0.00% 40,888,301
2013-05-06 2013-05-02 172.643 233,122 -592 0.00% 40,246,917
2013-05-03 2013-04-30 171.325 233,714 -592 0.00% 40,041,113
2013-05-02 2013-04-29 170.413 234,306 -394 0.00% 39,928,761
2013-04-30 2013-04-26 169.095 234,700 -1,776 0.00% 39,686,596
2013-04-29 2013-04-25 167.878 236,476 -2,367 0.00% 39,699,233
2013-04-26 2013-04-24 166.155 238,843 -789 0.00% 39,684,981
2013-04-25 2013-04-23 162.303 239,632 +197 0.00% 38,892,947
2013-04-24 2013-04-22 164.229 239,435 -197 0.00% 39,322,159
2013-04-22 2013-04-18 161.492 239,632 +394 0.00% 38,698,604
2013-04-19 2013-04-17 162.100 239,238 -197 0.00% 38,780,494
2013-04-18 2013-04-16 163.012 239,435 -197 0.00% 39,030,884
2013-04-17 2013-04-15 164.330 239,632 +986 0.00% 39,378,805
2013-04-16 2013-04-12 166.358 238,646 +10,653 0.00% 39,700,635
2013-04-15 2013-04-11 166.459 227,993 -197 0.00% 37,951,538
2013-04-12 2013-04-10 166.054 228,190 +5,439 0.00% 37,891,798
2013-04-11 2013-04-09 164.026 222,751 +197 0.00% 36,537,000
2013-04-10 2013-04-08 164.736 222,554 +9,240 0.00% 36,662,618
2013-04-09 2013-04-05 164.939 213,314 +2,720 0.00% 35,183,709
2013-04-05 2013-04-02 168.284 210,594 -1,381 0.00% 35,439,598
2013-04-03 2013-03-28 166.256 211,975 +395 0.00% 35,242,215
2013-04-02 2013-03-27 167.980 211,580 +5,716 0.00% 35,541,179
2013-03-28 2013-03-26 168.081 205,864 +1,578 0.00% 34,601,876
2013-03-26 2013-03-22 168.487 204,286 +592 0.00% 34,419,482
2013-03-25 2013-03-21 170.514 203,694 -197 0.00% 34,732,731
2013-03-22 2013-03-20 170.413 203,891 +197 0.00% 34,745,653
2013-03-20 2013-03-18 173.486 203,694 -5,361 0.00% 35,338,075
2013-03-19 2013-03-15 177.506 209,055 +6,597 0.00% 37,108,572
2013-03-15 2013-03-13 173.177 202,458 -6,403 0.00% 35,061,037
2013-03-13 2013-03-11 175.754 208,861 +896 0.00% 36,708,131
2013-03-12 2013-03-08 175.135 207,965 -2,716 0.00% 36,422,031
2013-03-11 2013-03-07 172.043 210,681 -2,523 0.00% 36,246,180
2013-03-08 2013-03-06 173.280 213,204 +1,164 0.00% 36,943,973
2013-03-07 2013-03-05 172.765 212,040 -13,775 0.00% 36,632,988
2013-03-06 2013-03-04 173.692 225,815 +5,044 0.00% 39,222,315
2013-03-05 2013-03-01 175.857 220,771 +5,045 0.00% 38,824,117
2013-03-04 2013-02-28 176.991 215,726 +388 0.00% 38,181,529
2013-03-01 2013-02-27 173.177 215,338 +388 0.00% 37,291,555
2013-02-28 2013-02-26 173.486 214,950 -4,462 0.00% 37,290,834
2013-02-26 2013-02-22 175.135 219,412 +582 0.00% 38,426,806
2013-02-25 2013-02-21 175.445 218,830 -1,553 0.00% 38,392,549
2013-02-22 2013-02-20 178.331 220,383 -357 0.00% 39,301,102
2013-02-21 2013-02-19 178.228 220,740 -5,523 0.00% 39,342,012
2013-02-19 2013-02-15 180.496 226,263 +385 0.00% 40,839,482
2013-02-18 2013-02-14 180.702 225,878 +14,551 0.00% 40,816,558
2013-02-15 2013-02-08 178.022 211,327 +388 0.00% 37,620,786
2013-02-14 2013-02-07 177.609 210,939 -5,044 0.00% 37,464,738
2013-02-08 2013-02-06 178.125 215,983 -388 0.00% 38,471,918
2013-02-07 2013-02-05 176.166 216,371 -582 0.00% 38,117,258
2013-02-05 2013-02-01 181.423 216,953 -5,045 0.00% 39,360,342
2013-02-01 2013-01-30 181.526 221,998 +15,134 0.00% 40,298,507
2013-01-31 2013-01-29 179.877 206,864 -582 0.00% 37,210,104
2013-01-30 2013-01-28 179.980 207,446 +5,044 0.00% 37,336,176
2013-01-29 2013-01-25 178.331 202,402 -970 0.00% 36,094,534
2013-01-28 2013-01-24 175.754 203,372 -194 0.00% 35,743,418
2013-01-25 2013-01-23 175.135 203,566 -194 0.00% 35,651,611
2013-01-23 2013-01-21 175.857 203,760 +194 0.00% 35,832,614
2013-01-22 2013-01-18 175.857 203,566 -20,566 0.00% 35,798,498
2013-01-21 2013-01-17 175.135 224,132 -582 0.00% 39,253,445
2013-01-18 2013-01-16 173.486 224,714 -388 0.00% 38,984,752
2013-01-17 2013-01-15 172.868 225,102 -194 0.00% 38,912,842
2013-01-16 2013-01-14 174.517 225,296 -4,737 0.00% 39,317,960
2013-01-15 2013-01-11 172.868 230,033 -194 0.00% 39,765,252
2013-01-14 2013-01-10 171.424 230,227 +468 0.00% 39,466,539
2013-01-11 2013-01-09 170.394 229,759 +388 0.00% 39,149,473
2013-01-09 2013-01-07 171.218 229,371 -449 0.00% 39,272,511
2013-01-08 2013-01-04 169.054 229,820 -4,657 0.00% 38,851,895
2013-01-07 2013-01-03 171.734 234,477 -194 0.00% 40,267,603
2013-01-04 2013-01-02 171.528 234,671 -1,552 0.00% 40,252,539
2013-01-03 2012-12-31 167.610 236,223 +8,885 0.00% 39,593,442
2012-12-28 2012-12-24 168.229 227,338 +194 0.00% 38,244,829
2012-12-27 2012-12-20 168.332 227,144 +582 0.00% 38,235,607
2012-12-19 2012-12-17 165.240 226,562 -194 0.00% 37,437,007
2012-12-18 2012-12-14 166.477 226,756 +194 0.00% 37,749,556
2012-12-17 2012-12-13 165.446 226,562 -962 0.00% 37,483,716
2012-12-14 2012-12-12 164.827 227,524 +388 0.00% 37,502,154
2012-12-12 2012-12-10 163.796 227,136 +1,194 0.00% 37,204,066
2012-12-10 2012-12-06 164.106 225,942 -194 0.00% 37,078,364
2012-12-07 2012-12-05 164.930 226,136 +194 0.00% 37,296,684
2012-12-06 2012-12-04 162.250 225,942 -194 0.00% 36,659,136
2012-12-05 2012-12-03 161.322 226,136 -6,014 0.00% 36,480,819
2012-12-04 2012-11-30 162.353 232,150 -48,894 0.00% 37,690,316
2012-12-03 2012-11-29 160.085 281,044 +194 0.00% 44,991,069
2012-11-27 2012-11-23 159.158 280,850 -24,446 0.00% 44,699,458
2012-11-22 2012-11-20 154.725 305,296 +71,399 0.00% 47,237,004
2012-11-21 2012-11-19 153.901 233,897 -388 0.00% 35,996,891
2012-11-19 2012-11-15 152.457 234,285 +194 0.00% 35,718,498
2012-11-16 2012-11-14 153.591 234,091 +582 0.00% 35,954,356
2012-11-15 2012-11-13 151.839 233,509 +194 0.00% 35,455,769
2012-11-14 2012-11-12 153.076 233,315 -194 0.00% 35,714,917
2012-11-13 2012-11-09 153.385 233,509 +388 0.00% 35,816,825
2012-11-12 2012-11-08 154.416 233,121 +583 0.00% 35,997,616
2012-11-08 2012-11-06 158.127 232,538 -194 0.00% 36,770,525
2012-11-07 2012-11-05 160.292 232,732 -17,462 0.00% 37,304,999
2012-11-06 2012-11-02 160.704 250,194 +194 0.00% 40,207,173
2012-11-05 2012-11-01 157.921 250,000 +24,058 0.00% 39,480,197
2012-11-01 2012-10-30 156.065 225,942 -318 0.00% 35,261,711
2012-10-31 2012-10-29 157.096 226,260 -194 0.00% 35,544,572
2012-10-30 2012-10-26 156.478 226,454 +194 0.00% 35,434,989
2012-10-29 2012-10-25 157.921 226,260 +5,627 0.00% 35,731,157
2012-10-26 2012-10-24 156.375 220,633 +582 0.00% 34,501,389
2012-10-24 2012-10-19 159.270 220,051 +2,391 0.00% 35,047,495
2012-10-22 2012-10-18 159.062 217,660 -385 0.00% 34,621,394
2012-10-19 2012-10-17 159.270 218,045 +192 0.00% 34,727,999
2012-10-18 2012-10-16 156.461 217,853 -961 0.00% 34,085,512
2012-10-12 2012-10-10 153.132 218,814 +192 0.00% 33,507,448
2012-10-09 2012-10-05 154.693 218,622 -6,152 0.00% 33,819,195
2012-10-08 2012-10-04 153.652 224,774 -1,549 0.00% 34,537,032
2012-10-04 2012-09-28 151.780 226,323 +1,333 0.00% 34,351,240
2012-10-03 2012-09-27 151.780 224,990 +384 0.00% 34,148,918
2012-09-28 2012-09-26 151.260 224,606 +769 0.00% 33,973,806
2012-09-27 2012-09-25 153.444 223,837 +577 0.00% 34,346,488
2012-09-26 2012-09-24 152.820 223,260 +577 0.00% 34,118,596
2012-09-25 2012-09-21 154.172 222,683 -1,154 0.00% 34,331,573
2012-09-20 2012-09-18 151.676 223,837 -384 0.00% 33,950,630
2012-09-19 2012-09-17 152.820 224,221 -193 0.00% 34,265,456
2012-09-18 2012-09-14 151.260 224,414 -1,345 0.00% 33,944,764
2012-09-17 2012-09-13 146.994 225,759 +192 0.00% 33,185,294
2012-09-14 2012-09-12 146.474 225,567 -577 0.00% 33,039,743
2012-09-13 2012-09-11 145.226 226,144 -577 0.00% 32,841,949
2012-09-12 2012-09-10 144.498 226,721 -2,044 0.00% 32,760,644
2012-09-11 2012-09-07 143.353 228,765 -769 0.00% 32,794,215
2012-09-10 2012-09-06 139.920 229,534 +2,621 0.00% 32,116,466
2012-09-07 2012-09-05 137.736 226,913 -577 0.00% 31,254,014
2012-09-03 2012-08-30 140.753 227,490 +962 0.00% 32,019,795
2012-08-22 2012-08-20 143.769 226,528 +41 0.00% 32,567,796
2012-08-21 2012-08-17 143.769 226,487 +151 0.00% 32,561,902
2012-08-20 2012-08-16 141.793 226,336 -192 0.00% 32,092,824
2012-08-16 2012-08-14 146.068 226,528 -962 0.00% 33,088,513
2012-08-15 2012-08-13 144.282 227,490 +2,284 0.00% 32,822,632
2012-08-13 2012-08-09 143.756 225,206 -381 0.00% 32,374,764
2012-08-06 2012-08-02 137.977 225,587 -380 0.00% 31,125,716
2012-08-01 2012-07-30 137.136 225,967 -952 0.00% 30,988,182
2012-07-31 2012-07-27 134.824 226,919 -951 0.00% 30,594,128
2012-07-27 2012-07-25 130.831 227,870 +951 0.00% 29,812,408
2012-07-26 2012-07-24 130.410 226,919 +1,523 0.00% 29,592,605
2012-07-25 2012-07-23 132.617 225,396 +1,522 0.00% 29,891,391
2012-07-24 2012-07-20 140.604 223,874 -2,037 0.00% 31,477,507
2012-07-23 2012-07-19 140.604 225,911 -5 0.00% 31,763,917
2012-07-20 2012-07-18 139.868 225,916 +191 0.00% 31,598,437
2012-07-19 2012-07-17 142.810 225,725 +190 0.00% 32,235,891
2012-07-17 2012-07-13 139.868 225,535 -761 0.00% 31,545,148
2012-07-12 2012-07-10 142.390 226,296 -191 0.00% 32,222,314
2012-07-11 2012-07-09 142.285 226,487 +381 0.00% 32,225,711
2012-07-05 2012-07-03 146.068 226,106 +788 0.00% 33,026,872
2012-07-04 2012-06-29 144.071 225,318 +571 0.00% 32,461,897
2012-06-25 2012-06-21 143.441 224,747 -571 0.00% 32,237,927
2012-06-22 2012-06-20 143.861 225,318 -952 0.00% 32,414,542
2012-06-20 2012-06-18 141.760 226,270 -1,142 0.00% 32,075,947
2012-06-19 2012-06-15 140.394 227,412 -571 0.00% 31,927,168
2012-06-15 2012-06-13 137.451 227,983 -951 0.00% 31,336,520
2012-06-11 2012-06-07 132.827 228,934 -381 0.00% 30,408,705
2012-06-01 2012-05-30 128.729 229,315 +381 0.00% 29,519,508
2012-05-31 2012-05-29 132.407 228,934 -191 0.00% 30,312,475
2012-05-29 2012-05-25 131.777 229,125 +952 0.00% 30,193,299
2012-05-25 2012-05-23 131.882 228,173 +1,332 0.00% 30,091,826
2012-05-24 2012-05-22 133.458 226,841 +381 0.00% 30,273,723
2012-05-22 2012-05-18 133.983 226,460 +571 0.00% 30,341,863
2012-05-21 2012-05-17 138.292 225,889 +381 0.00% 31,238,598
2012-05-17 2012-05-15 146.080 225,508 -381 0.00% 32,942,138
2012-05-16 2012-05-14 143.744 225,889 +2,293 0.00% 32,470,213
2012-05-10 2012-05-08 146.610 223,596 +565 0.00% 32,781,521
2012-05-04 2012-05-02 151.388 223,031 -565 0.00% 33,764,176
2012-05-03 2012-04-30 150.114 223,596 +565 0.00% 33,564,860
2012-05-02 2012-04-27 147.460 223,031 +2,022 0.00% 32,888,107
2012-04-13 2012-04-11 140.878 221,009 +1,884 0.00% 31,135,244
2012-04-12 2012-04-10 143.426 219,125 +188 0.00% 31,428,140
2012-04-03 2012-03-30 145.443 218,937 +377 0.00% 31,842,791
2012-04-02 2012-03-29 147.035 218,560 +188 0.00% 32,136,002
2012-03-30 2012-03-28 148.946 218,372 -565 0.00% 32,525,653
2012-03-26 2012-03-22 148.628 218,937 -377 0.00% 32,540,078
2012-03-23 2012-03-21 148.628 219,314 +160 0.00% 32,596,111
2012-03-21 2012-03-19 150.326 219,154 -942 0.00% 32,944,586
2012-03-20 2012-03-16 148.734 220,096 -377 0.00% 32,735,704
2012-03-14 2012-03-12 146.374 220,473 +3,482 0.00% 32,271,545
2012-03-13 2012-03-09 147.453 216,991 +370 0.00% 31,995,930
2012-03-12 2012-03-08 146.051 216,621 +371 0.00% 31,637,614
2012-03-09 2012-03-07 146.158 216,250 +927 0.00% 31,606,755
2012-03-08 2012-03-06 148.424 215,323 +371 0.00% 31,959,013
2012-03-01 2012-02-28 149.179 214,952 +371 0.00% 32,066,250
2012-02-24 2012-02-22 153.709 214,581 -927 0.00% 32,983,036
2012-02-22 2012-02-20 152.738 215,508 +927 0.00% 32,916,311
2012-02-21 2012-02-17 152.091 214,581 -1,298 0.00% 32,635,846
2012-02-20 2012-02-16 149.610 215,879 -1,854 0.00% 32,297,682
2012-02-14 2012-02-10 149.071 217,733 -4,636 0.00% 32,457,630
2012-02-13 2012-02-09 149.610 222,369 -1,112 0.00% 33,268,652
2012-02-10 2012-02-08 150.257 223,481 -4,450 0.00% 33,579,654
2012-02-08 2012-02-06 146.482 227,931 -927 0.00% 33,387,789
2012-02-07 2012-02-03 144.217 228,858 +1,854 0.00% 33,005,172
2012-02-02 2012-01-31 140.442 227,004 -4,635 0.00% 31,880,784
2012-01-31 2012-01-27 141.628 231,639 -186 0.00% 32,806,576
2012-01-30 2012-01-26 140.334 231,825 -185 0.00% 32,532,847
2012-01-27 2012-01-20 139.255 232,010 -927 0.00% 32,308,548
2012-01-26 2012-01-19 134.293 232,937 -1,298 0.00% 31,281,843
2012-01-20 2012-01-18 133.754 234,235 -2,040 0.00% 31,329,825
2012-01-19 2012-01-17 132.891 236,275 -371 0.00% 31,398,795
2012-01-18 2012-01-16 128.684 236,646 +1,774 0.00% 30,452,581
2012-01-17 2012-01-13 129.763 234,872 -371 0.00% 30,477,643
2012-01-05 2012-01-03 130.626 235,243 -371 0.00% 30,728,782
2012-01-04 2011-12-30 127.282 235,614 -742 0.00% 29,989,388
2011-12-30 2011-12-28 127.713 236,356 -556 0.00% 30,185,810
2011-12-29 2011-12-23 129.008 236,912 -185 0.00% 30,563,476
2011-12-22 2011-12-20 124.477 237,097 -742 0.00% 29,513,205
2011-12-21 2011-12-19 124.369 237,839 +371 0.00% 29,579,912
2011-12-20 2011-12-16 126.958 237,468 +185 0.00% 30,148,524
2011-12-16 2011-12-14 126.635 237,283 +1,483 0.00% 30,048,253
2011-12-14 2011-12-12 129.655 235,800 -1,297 0.00% 30,572,628
2011-12-13 2011-12-09 129.547 237,097 +1,297 0.00% 30,715,216
2011-12-09 2011-12-07 135.695 235,800 -741 0.00% 31,996,977
2011-12-08 2011-12-06 133.107 236,541 -556 0.00% 31,485,173
2011-12-06 2011-12-02 132.891 237,097 -371 0.00% 31,508,031
2011-11-28 2011-11-24 123.075 237,468 +185 0.00% 29,226,394
2011-11-25 2011-11-23 123.075 237,283 +186 0.00% 29,203,625
2011-11-24 2011-11-22 127.298 237,097 +556 0.00% 30,181,895
2011-11-23 2011-11-21 128.280 236,541 +3,202 0.00% 30,343,537
2011-11-22 2011-11-18 129.372 233,339 +1,465 0.00% 30,187,530
2011-11-21 2011-11-17 131.555 231,874 +1,099 0.00% 30,504,296
2011-11-18 2011-11-16 132.647 230,775 +1,283 0.00% 30,611,664
2011-11-16 2011-11-14 138.106 229,492 -367 0.00% 31,694,213
2011-11-15 2011-11-11 135.049 229,859 +4,580 0.00% 31,042,244
2011-11-14 2011-11-10 134.722 225,279 +2,198 0.00% 30,349,935
2011-11-10 2011-11-08 146.185 223,081 -382 0.00% 32,611,071
2011-11-07 2011-11-03 143.019 223,463 +916 0.00% 31,959,415
2011-11-03 2011-11-01 146.731 222,547 -367 0.00% 32,654,491
2011-11-01 2011-10-28 153.063 222,914 -3,847 0.00% 34,119,862
2011-10-31 2011-10-27 146.949 226,761 -916 0.00% 33,322,327
2011-10-27 2011-10-25 142.800 227,677 -1,099 0.00% 32,512,383
2011-10-26 2011-10-24 142.036 228,776 +916 0.00% 32,494,485
2011-10-21 2011-10-19 139.525 227,860 -970 0.00% 31,792,219
2011-10-20 2011-10-18 137.233 228,830 -183 0.00% 31,402,928
2011-10-14 2011-10-12 136.687 229,013 -549 0.00% 31,303,029
2011-10-13 2011-10-11 136.905 229,562 -22,899 0.00% 31,428,195
2011-10-11 2011-10-07 134.503 252,461 -550 0.00% 33,956,812
2011-10-10 2011-10-06 129.481 253,011 -1,649 0.00% 32,760,158
2011-10-07 2011-10-04 123.695 254,660 +550 0.00% 31,500,144
2011-10-06 2011-10-03 127.407 254,110 +24,228 0.00% 32,375,353
2011-10-03 2011-09-28 135.486 229,882 -916 0.00% 31,145,740
2011-09-28 2011-09-26 130.027 230,798 +184 0.00% 30,009,980
2011-09-27 2011-09-23 129.918 230,614 +916 0.00% 29,960,878
2011-09-21 2011-09-19 137.342 229,698 +916 0.00% 31,547,123
2011-09-20 2011-09-16 141.054 228,782 -916 0.00% 32,270,543
2011-09-16 2011-09-14 134.831 229,698 +916 0.00% 30,970,347
2011-09-15 2011-09-12 133.957 228,782 +3,663 0.00% 30,647,025
2011-09-12 2011-09-08 141.163 225,119 +3,298 0.00% 31,778,440
2011-09-08 2011-09-06 139.962 221,821 +1,465 0.00% 31,046,496
2011-09-05 2011-09-01 147.167 220,356 -916 0.00% 32,429,233
2011-08-30 2011-08-26 142.036 221,272 +367 0.00% 31,428,645
2011-08-25 2011-08-23 146.622 220,905 +366 0.00% 32,389,442
2011-08-24 2011-08-22 145.202 220,539 -1,282 0.00% 32,022,773
2011-08-23 2011-08-19 142.364 221,821 +916 0.00% 31,579,275
2011-08-17 2011-08-15 153.971 220,905 +2,243 0.00% 34,013,012
2011-08-16 2011-08-12 148.126 218,662 -544 0.00% 32,389,441
2011-08-15 2011-08-11 147.795 219,206 +2,538 0.00% 32,397,490
2011-08-12 2011-08-10 152.207 216,668 +1,995 0.00% 32,978,279
2011-08-11 2011-08-09 146.471 214,673 +1,088 0.00% 31,443,409
2011-08-09 2011-08-05 160.368 213,585 +2,720 0.00% 34,252,264
2011-08-08 2011-08-04 167.979 210,865 +4,715 0.00% 35,420,813
2011-08-02 2011-07-29 168.861 206,150 +181 0.00% 34,810,692
2011-07-28 2011-07-26 171.949 205,969 -907 0.00% 35,416,211
2011-07-26 2011-07-22 172.060 206,876 -1,813 0.00% 35,594,987
2011-07-21 2011-07-19 165.993 208,689 +363 0.00% 34,640,981
2011-07-19 2011-07-15 166.765 208,326 +906 0.00% 34,741,566
2011-07-14 2011-07-12 164.890 207,420 +907 0.00% 34,201,563
2011-07-06 2011-07-04 172.721 206,513 +236 0.00% 35,669,193
2011-07-04 2011-06-29 167.537 206,277 +6,346 0.00% 34,559,123
2011-06-29 2011-06-27 165.883 199,931 -181 0.00% 33,165,160
2011-06-23 2011-06-21 169.302 200,112 -363 0.00% 33,879,394
2011-06-22 2011-06-20 166.545 200,475 +363 0.00% 33,388,069
2011-06-21 2011-06-17 167.758 200,112 +907 0.00% 33,570,397
2011-06-20 2011-06-16 169.523 199,205 +906 0.00% 33,769,780
2011-06-17 2011-06-15 172.170 198,299 +544 0.00% 34,141,103
2011-06-15 2011-06-13 173.824 197,755 +182 0.00% 34,374,613
2011-06-14 2011-06-10 173.714 197,573 +4,533 0.00% 34,321,185
2011-06-10 2011-06-08 175.148 193,040 +4,533 0.00% 33,810,526
2011-06-07 2011-06-02 176.471 188,507 +4,534 0.00% 33,266,077
2011-06-02 2011-05-31 180.883 183,973 -1,451 0.00% 33,277,605
2011-05-27 2011-05-25 173.935 185,424 +1,995 0.00% 32,251,637
2011-05-26 2011-05-24 174.486 183,429 +1,088 0.00% 32,005,794
2011-05-25 2011-05-23 175.258 182,341 +906 0.00% 31,956,732
2011-05-23 2011-05-19 177.685 181,435 -1,890 0.00% 32,238,196
2011-05-19 2011-05-17 180.788 183,325 +363 0.00% 33,142,986
2011-05-18 2011-05-16 182.012 182,962 +1,758 0.00% 33,301,268
2011-05-16 2011-05-12 182.012 181,204 +1,438 0.00% 32,981,291
2011-05-13 2011-05-11 184.348 179,766 +899 0.00% 33,139,552
2011-05-12 2011-05-09 186.907 178,867 -360 0.00% 33,431,516
2011-05-11 2011-05-06 184.015 179,227 +3,236 0.00% 32,980,369
2011-05-06 2011-05-04 186.796 175,991 -1,734 0.00% 32,874,392
2011-05-05 2011-05-03 187.686 177,725 +1,625 0.00% 33,356,477
2011-05-03 2011-04-28 187.908 176,100 -1,258 0.00% 33,090,671
2011-04-27 2011-04-21 187.018 177,358 -899 0.00% 33,169,205
2011-04-26 2011-04-20 184.460 178,257 +180 0.00% 32,881,202
2011-04-21 2011-04-19 181.567 178,077 +1,258 0.00% 32,332,892
2011-04-20 2011-04-18 183.124 176,819 +180 0.00% 32,379,887
2011-04-14 2011-04-12 186.240 176,639 +180 0.00% 32,897,176
2011-04-12 2011-04-08 189.466 176,459 -180 0.00% 33,432,976
2011-04-11 2011-04-07 187.575 176,639 -539 0.00% 33,132,998
2011-04-08 2011-04-06 184.793 177,178 -540 0.00% 32,741,306
2011-04-06 2011-04-01 181.344 177,718 +180 0.00% 32,228,166
2011-04-04 2011-03-31 181.901 177,538 +180 0.00% 32,294,283
2011-04-01 2011-03-30 182.457 177,358 -1,079 0.00% 32,360,200
2011-03-31 2011-03-29 181.344 178,437 -9,168 0.00% 32,358,553
2011-03-30 2011-03-28 182.457 187,605 -180 0.00% 34,229,837
2011-03-29 2011-03-25 182.902 187,785 -1,618 0.00% 34,346,247
2011-03-28 2011-03-24 178.452 189,403 -1,797 0.00% 33,799,307
2011-03-24 2011-03-22 179.453 191,200 +179 0.00% 34,311,431
2011-03-23 2011-03-21 178.897 191,021 +360 0.00% 34,173,049
2011-03-22 2011-03-18 176.783 190,661 +359 0.00% 33,705,621
2011-03-21 2011-03-17 175.670 190,302 +5,394 0.00% 33,430,437
2011-03-18 2011-03-16 178.786 184,908 +179 0.00% 33,058,881
2011-03-17 2011-03-15 182.442 184,729 +180 0.00% 33,702,372
2011-03-16 2011-03-14 186.832 184,549 +2,657 0.00% 34,479,595
2011-03-15 2011-03-11 186.494 181,892 +5,331 0.00% 33,921,768
2011-03-11 2011-03-09 190.996 176,561 +177 0.00% 33,722,441
2011-03-10 2011-03-08 191.334 176,384 +1,777 0.00% 33,748,190
2011-03-09 2011-03-07 187.057 174,607 +178 0.00% 32,661,419
2011-03-08 2011-03-04 188.858 174,429 +533 0.00% 32,942,232
2011-03-07 2011-03-03 189.533 173,896 +355 0.00% 32,959,002
2011-03-04 2011-03-02 188.858 173,541 +1,067 0.00% 32,774,527
2011-03-03 2011-03-01 193.022 172,474 +5,864 0.00% 33,291,253
2011-03-02 2011-02-28 203.489 166,610 -4,443 0.00% 33,903,292
2011-02-28 2011-02-24 196.173 171,053 +4,443 0.00% 33,556,021
2011-02-23 2011-02-21 203.939 166,610 -178 0.00% 33,978,299
2011-02-22 2011-02-18 206.528 166,788 -533 0.00% 34,446,353
2011-02-21 2011-02-17 204.277 167,321 -4,798 0.00% 34,179,795
2011-02-15 2011-02-11 199.662 172,119 -178 0.00% 34,365,669
2011-02-11 2011-02-09 201.913 172,297 -355 0.00% 34,789,047
2011-02-10 2011-02-08 199.887 172,652 -711 0.00% 34,510,953
2011-02-09 2011-02-07 198.087 173,363 -1,688 0.00% 34,340,883
2011-02-08 2011-02-02 195.948 175,051 +267 0.00% 34,300,918
2011-02-07 2011-01-31 190.771 174,784 +355 0.00% 33,343,697
2011-01-21 2011-01-19 197.974 174,429 -178 0.00% 34,532,411
2011-01-20 2011-01-18 196.961 174,607 -1,066 0.00% 34,390,784
2011-01-19 2011-01-17 195.385 175,673 +533 0.00% 34,323,938
2011-01-18 2011-01-14 195.273 175,140 -5,153 0.00% 34,200,086
2011-01-17 2011-01-13 194.935 180,293 -1,069 0.00% 35,145,452
2011-01-14 2011-01-12 192.347 181,362 -1,066 0.00% 34,884,358
2011-01-12 2011-01-10 183.905 182,428 +888 0.00% 33,549,490
2011-01-11 2011-01-07 186.269 181,540 -177 0.00% 33,815,258
2011-01-10 2011-01-06 186.156 181,717 -804 0.00% 33,827,775
2010-12-28 2010-12-22 180.529 182,521 -533 0.00% 32,950,316
2010-12-22 2010-12-20 178.390 183,054 +533 0.00% 32,655,089
2010-12-07 2010-12-03 182.780 182,521 +1,600 0.00% 33,361,167
2010-12-02 2010-11-30 177.715 180,921 +355 0.00% 32,152,407
2010-11-30 2010-11-26 179.516 180,566 +1,066 0.00% 32,414,479
2010-11-29 2010-11-25 180.191 179,500 +178 0.00% 32,344,330
2010-11-26 2010-11-24 180.979 179,322 +4,798 0.00% 32,453,534
2010-11-25 2010-11-23 180.529 174,524 +178 0.00% 31,506,626
2010-11-19 2010-11-17 183.005 174,346 +888 0.00% 31,906,187
2010-11-18 2010-11-16 189.592 173,458 -187 0.00% 32,886,212
2010-11-17 2010-11-15 191.860 173,645 +1,291 0.00% 33,315,465
2010-11-16 2010-11-12 191.519 172,354 +1,764 0.00% 33,009,144
2010-11-15 2010-11-11 196.735 170,590 -177 0.00% 33,561,108
2010-11-12 2010-11-10 195.035 170,767 +353 0.00% 33,305,475
2010-11-11 2010-11-09 196.962 170,414 -176 0.00% 33,565,130
2010-11-10 2010-11-08 196.622 170,590 +353 0.00% 33,541,764
2010-11-09 2010-11-05 199.910 170,237 -2,470 0.00% 34,032,160
2010-11-08 2010-11-04 193.901 172,707 -4,762 0.00% 33,488,006
2010-11-05 2010-11-03 187.097 177,469 -705 0.00% 33,203,945
2010-11-04 2010-11-02 183.922 178,174 +881 0.00% 32,770,149
2010-11-02 2010-10-29 182.675 177,293 -1,058 0.00% 32,386,974
2010-10-29 2010-10-27 182.902 178,351 -9,243 0.00% 32,620,691
2010-10-28 2010-10-26 184.036 187,594 +7,232 0.00% 34,523,968
2010-10-26 2010-10-22 185.510 180,362 -1,941 0.00% 33,458,894
2010-10-22 2010-10-20 183.922 182,303 -741 0.00% 33,529,564
2010-10-20 2010-10-18 183.355 183,044 +2,469 0.00% 33,562,072
2010-10-19 2010-10-15 188.004 180,575 +1,059 0.00% 33,948,875
2010-10-18 2010-10-14 190.499 179,516 -6,526 0.00% 34,197,604
2010-10-14 2010-10-12 183.922 186,042 -706 0.00% 34,217,249
2010-10-12 2010-10-08 184.603 186,748 +882 0.00% 34,474,153
2010-10-08 2010-10-06 186.077 185,866 -1,411 0.00% 34,585,318
2010-10-07 2010-10-05 183.582 187,277 -529 0.00% 34,380,686
2010-10-06 2010-10-04 181.881 187,806 +619 0.00% 34,158,364
2010-10-05 2010-09-30 180.747 187,187 +1,235 0.00% 33,833,525
2010-10-04 2010-09-29 182.448 185,952 +1,763 0.00% 33,926,584
2010-09-29 2010-09-27 185.056 184,189 -2,116 0.00% 34,085,297
2010-09-28 2010-09-24 182.788 186,305 +1,235 0.00% 34,054,365
2010-09-27 2010-09-22 183.922 185,070 -2,999 0.00% 34,038,477
2010-09-24 2010-09-21 184.829 188,069 -353 0.00% 34,760,664
2010-09-22 2010-09-20 185.510 188,422 -2,293 0.00% 34,954,102
2010-09-21 2010-09-17 187.324 190,715 +1,059 0.00% 35,725,485
2010-09-16 2010-09-14 183.809 189,656 -1,411 0.00% 34,860,438
2010-09-15 2010-09-13 182.788 191,067 -529 0.00% 34,924,803
2010-09-14 2010-09-10 179.500 191,596 -353 0.00% 34,391,458
2010-09-08 2010-09-06 179.840 191,949 +353 0.00% 34,520,118
2010-09-06 2010-09-02 176.778 191,596 -353 0.00% 33,870,047
2010-09-02 2010-08-31 171.903 191,949 -1,235 0.00% 32,996,532
2010-08-31 2010-08-27 172.696 193,184 +353 0.00% 33,362,171
2010-08-27 2010-08-25 173.150 192,831 +2,116 0.00% 33,388,671
2010-08-26 2010-08-24 172.129 190,715 +177 0.00% 32,827,655
2010-08-24 2010-08-20 175.418 190,538 +353 0.00% 33,423,749
2010-08-18 2010-08-16 181.820 190,185 +1,478 0.00% 34,579,431
2010-08-17 2010-08-13 181.934 188,707 +175 0.00% 34,332,266
2010-08-16 2010-08-12 182.848 188,532 -526 0.00% 34,472,792
2010-08-11 2010-08-09 188.334 189,058 +176 0.00% 35,606,039
2010-08-09 2010-08-05 188.905 188,882 +1,925 0.00% 35,680,820
2010-08-06 2010-08-04 188.105 186,957 +1,946 0.00% 35,167,619
2010-08-05 2010-08-03 188.563 185,011 -2,625 0.00% 34,886,138
2010-08-04 2010-08-02 185.248 187,636 -1,575 0.00% 34,759,265
2010-08-02 2010-07-29 184.106 189,211 -5,425 0.00% 34,834,800
2010-07-30 2010-07-28 184.906 194,636 -2,357 0.00% 35,989,274
2010-07-29 2010-07-27 180.220 196,993 -1,256 0.00% 35,502,087
2010-07-28 2010-07-26 177.249 198,249 +350 0.00% 35,139,389
2010-07-27 2010-07-23 175.763 197,899 -875 0.00% 34,783,344
2010-07-26 2010-07-22 173.592 198,774 +175 0.00% 34,505,534
2010-07-19 2010-07-15 171.192 198,599 +8,575 0.00% 33,998,540
2010-07-16 2010-07-14 172.678 190,024 -364 0.00% 32,812,878
2010-07-15 2010-07-13 168.906 190,388 -175 0.00% 32,157,732
2010-07-12 2010-07-08 166.849 190,563 -2,584 0.00% 31,795,293
2010-07-09 2010-07-07 162.735 193,147 +350 0.00% 31,431,807
2010-07-07 2010-07-05 162.621 192,797 +1,230 0.00% 31,352,817
2010-07-05 2010-06-30 166.049 191,567 +350 0.00% 31,809,564
2010-06-24 2010-06-22 173.020 191,217 -350 0.00% 33,084,439
2010-06-23 2010-06-21 174.735 191,567 -875 0.00% 33,473,381
2010-06-22 2010-06-18 171.078 192,442 -525 0.00% 32,922,519
2010-06-17 2010-06-14 168.792 192,967 -875 0.00% 32,571,289
2010-06-15 2010-06-11 167.078 193,842 -350 0.00% 32,386,697
2010-06-01 2010-05-28 163.649 194,192 -350 0.00% 31,779,404
2010-05-31 2010-05-27 160.221 194,542 +8,925 0.00% 31,169,712
2010-05-27 2010-05-25 158.964 185,617 +2,625 0.00% 29,506,404
2010-05-26 2010-05-24 163.764 182,992 +175 0.00% 29,967,443
2010-05-24 2010-05-19 164.906 182,817 +1,050 0.00% 30,147,709
2010-05-19 2010-05-17 168.034 181,767 +1,703 0.00% 30,543,026
2010-05-18 2010-05-14 171.952 180,064 +867 0.00% 30,962,443
2010-05-14 2010-05-12 178.752 179,197 -347 0.00% 32,031,851
2010-05-12 2010-05-10 179.098 179,544 +4,859 0.00% 32,155,955
2010-05-11 2010-05-07 169.532 174,685 +1,909 0.00% 29,614,731
2010-05-10 2010-05-06 177.139 172,776 +694 0.00% 30,605,310
2010-05-07 2010-05-05 178.752 172,082 +2,777 0.00% 30,760,029
2010-05-06 2010-05-04 182.210 169,305 +1,735 0.00% 30,849,004
2010-05-05 2010-05-03 182.094 167,570 +2,184 0.00% 30,513,558
2010-05-03 2010-04-29 182.325 165,386 -520 0.00% 30,153,985
2010-04-30 2010-04-28 182.325 165,906 +347 0.00% 30,248,794
2010-04-29 2010-04-27 187.742 165,559 +347 0.00% 31,082,316
2010-04-20 2010-04-16 194.887 165,212 -4,339 0.00% 32,197,688
2010-04-19 2010-04-15 194.311 169,551 -5,206 0.00% 32,945,600
2010-04-16 2010-04-14 190.162 174,757 -347 0.00% 33,232,118
2010-04-15 2010-04-13 190.623 175,104 +347 0.00% 33,378,827
2010-04-13 2010-04-09 188.894 174,757 +347 0.00% 33,010,571
2010-03-29 2010-03-25 180.596 174,410 -1,562 0.00% 31,497,775
2010-03-25 2010-03-23 182.901 175,972 -2,082 0.00% 32,185,480
2010-03-24 2010-03-22 182.671 178,054 +1,562 0.00% 32,525,239
2010-03-17 2010-03-15 188.171 176,492 +1,700 0.00% 33,210,631
2010-03-15 2010-03-11 190.382 174,792 -172 0.00% 33,277,212
2010-03-12 2010-03-10 189.916 174,964 -3,438 0.00% 33,228,516
2010-03-08 2010-03-04 188.636 178,402 +860 0.00% 33,653,080
2010-03-05 2010-03-03 189.567 177,542 +1,031 0.00% 33,656,138
2010-03-04 2010-03-02 187.473 176,511 +21,655 0.00% 33,090,963
2010-03-02 2010-02-26 199.808 154,856 +1,719 0.00% 30,941,433
2010-03-01 2010-02-25 198.528 153,137 +171 0.00% 30,401,937
2010-02-26 2010-02-24 196.899 152,966 -1,718 0.00% 30,118,779
2010-02-24 2010-02-22 194.687 154,684 -172 0.00% 30,115,038
2010-02-23 2010-02-19 188.636 154,856 -1,719 0.00% 29,211,452
2010-02-19 2010-02-17 191.545 156,575 -343 0.00% 29,991,234
2010-02-18 2010-02-12 187.938 156,918 +1,718 0.00% 29,490,856
2010-02-11 2010-02-09 184.563 155,200 +1,719 0.00% 28,644,219
2010-02-10 2010-02-08 185.960 153,481 +2,406 0.00% 28,541,282
2010-02-09 2010-02-05 187.822 151,075 +2,062 0.00% 28,375,154
2010-02-08 2010-02-04 195.153 149,013 -515 0.00% 29,080,328
2010-02-05 2010-02-03 199.575 149,528 +515 0.00% 29,842,056
2010-02-03 2010-02-01 195.153 149,013 -1,375 0.00% 29,080,328
2010-02-02 2010-01-29 194.571 150,388 +1,203 0.00% 29,261,160
2010-02-01 2010-01-28 197.946 149,185 +172 0.00% 29,530,552
2010-01-29 2010-01-27 195.618 149,013 +344 0.00% 29,149,691
2010-01-28 2010-01-26 195.735 148,669 +344 0.00% 29,099,699
2010-01-27 2010-01-25 196.200 148,325 -2 0.00% 29,101,409
2010-01-26 2010-01-22 199.459 148,327 +172 0.00% 29,585,105
2010-01-25 2010-01-21 202.601 148,155 +859 0.00% 30,016,301
2010-01-13 2010-01-11 215.052 147,296 +277 0.00% 31,676,341
2010-01-12 2010-01-08 213.423 147,019 -344 0.00% 31,377,250
2010-01-08 2010-01-06 213.190 147,363 -344 0.00% 31,416,371
2010-01-07 2010-01-05 210.514 147,707 -859 0.00% 31,094,368
2009-12-30 2009-12-28 205.743 148,566 +515 0.00% 30,566,364
2009-12-28 2009-12-22 202.833 148,051 +344 0.00% 30,029,688
2009-12-23 2009-12-21 201.321 147,707 +859 0.00% 29,736,460
2009-12-22 2009-12-18 203.532 146,848 +172 0.00% 29,888,212
2009-12-21 2009-12-17 205.277 146,676 +4,297 0.00% 30,109,235
2009-12-18 2009-12-16 206.790 142,379 +515 0.00% 29,442,552
2009-12-17 2009-12-15 208.186 141,864 +172 0.00% 29,534,160
2009-12-16 2009-12-14 212.841 141,692 +344 0.00% 30,157,902
2009-12-14 2009-12-10 206.208 141,348 +172 0.00% 29,147,108
2009-12-11 2009-12-09 205.277 141,176 +1,203 0.00% 28,980,211
2009-12-10 2009-12-08 210.747 139,973 +1,031 0.00% 29,498,831
2009-12-09 2009-12-07 214.936 138,942 +344 0.00% 29,863,625
2009-12-07 2009-12-03 218.311 138,598 -172 0.00% 30,257,419
2009-12-04 2009-12-02 215.401 138,770 -859 0.00% 29,891,251
2009-12-03 2009-12-01 213.307 139,629 -344 0.00% 29,783,805
2009-12-02 2009-11-30 211.096 139,973 +172 0.00% 29,547,697
2009-12-01 2009-11-27 202.484 139,801 +2,062 0.00% 28,307,506
2009-11-30 2009-11-26 219.125 137,739 +344 0.00% 30,182,092
2009-11-25 2009-11-23 222.500 137,395 +344 0.00% 30,570,385
2009-11-24 2009-11-20 221.220 137,051 -344 0.00% 30,318,409
2009-11-23 2009-11-19 222.384 137,395 +344 0.00% 30,554,396
2009-11-19 2009-11-17 229.539 137,051 +687 0.00% 31,458,559
2009-11-18 2009-11-16 227.431 136,364 +10 0.00% 31,013,409
2009-11-17 2009-11-13 221.575 136,354 -860 0.00% 30,212,702
2009-11-16 2009-11-12 217.711 137,214 -512 0.00% 29,872,967
2009-11-13 2009-11-11 220.170 137,726 -1,708 0.00% 30,323,151
2009-11-12 2009-11-10 207.756 139,434 -512 0.00% 28,968,290
2009-11-11 2009-11-09 208.225 139,946 -1,196 0.00% 29,140,218
2009-11-10 2009-11-06 203.423 141,142 -495 0.00% 28,711,550
2009-11-05 2009-11-03 200.730 141,637 +171 0.00% 28,430,735
2009-11-04 2009-11-02 202.252 141,466 -68 0.00% 28,611,786
2009-11-03 2009-10-30 204.243 141,534 -854 0.00% 28,907,319
2009-11-02 2009-10-29 200.964 142,388 +341 0.00% 28,614,834
2009-10-30 2009-10-28 203.423 142,047 +854 0.00% 28,895,648
2009-10-29 2009-10-27 205.882 141,193 +854 0.00% 29,069,167
2009-10-20 2009-10-16 211.270 140,339 -854 0.00% 29,649,369
2009-10-19 2009-10-15 210.099 141,193 -341 0.00% 29,664,440
2009-10-12 2009-10-08 208.576 141,534 -18 0.00% 29,520,605
2009-10-08 2009-10-06 203.072 141,552 -2 0.00% 28,745,221
2009-10-07 2009-10-05 200.730 141,554 +1,935 0.00% 28,414,074
2009-10-06 2009-10-02 202.720 139,619 +342 0.00% 28,303,630
2009-10-02 2009-09-29 209.396 139,277 -1,708 0.00% 29,164,025
2009-09-30 2009-09-28 204.009 140,985 +3,074 0.00% 28,762,167
2009-09-29 2009-09-25 206.234 137,911 +854 0.00% 28,441,914
2009-09-28 2009-09-24 207.756 137,057 +681 0.00% 28,474,453
2009-09-25 2009-09-23 212.675 136,376 +342 0.00% 29,003,763
2009-09-23 2009-09-21 213.026 136,034 -512 0.00% 28,978,821
2009-09-21 2009-09-17 213.026 136,546 -854 0.00% 29,087,891
2009-09-15 2009-09-11 198.153 137,400 -171 0.00% 27,226,238
2009-09-10 2009-09-08 198.504 137,571 -1,196 0.00% 27,308,456
2009-09-09 2009-09-07 194.757 138,767 +4,270 0.00% 27,025,827
2009-09-08 2009-09-04 192.180 134,497 +341 0.00% 25,847,690
2009-09-07 2009-09-03 189.721 134,156 -8,538 0.00% 25,452,220
2009-09-04 2009-09-02 188.901 142,694 +9,392 0.00% 26,955,080
2009-08-28 2009-08-26 198.387 133,302 -4,269 0.00% 26,445,429
2009-08-19 2009-08-17 193.265 137,571 +1,361 0.00% 26,587,645
2009-08-18 2009-08-14 199.164 136,210 -170 0.00% 27,128,171
2009-08-14 2009-08-12 193.383 136,380 +848 0.00% 26,373,558
2009-08-12 2009-08-10 203.884 135,532 -848 0.00% 27,632,786
2009-08-11 2009-08-07 197.748 136,380 -169 0.00% 26,968,934
2009-08-10 2009-08-06 201.052 136,549 -339 0.00% 27,453,467
2009-08-07 2009-08-05 194.563 136,888 -1,017 0.00% 26,633,308
2009-08-06 2009-08-04 196.097 137,905 -1,187 0.00% 27,042,704
2009-08-05 2009-08-03 183.354 139,092 -508 0.00% 25,503,058
2009-08-04 2009-07-31 181.938 139,600 -1,695 0.00% 25,398,547
2009-08-03 2009-07-30 173.915 141,295 +508 0.00% 24,573,293
2009-07-31 2009-07-29 171.791 140,787 +509 0.00% 24,185,942
2009-07-30 2009-07-28 173.915 140,278 -170 0.00% 24,396,422
2009-07-29 2009-07-27 171.791 140,448 -1,695 0.00% 24,127,705
2009-07-28 2009-07-24 172.853 142,143 -847 0.00% 24,569,832
2009-07-27 2009-07-23 170.139 142,990 -1,526 0.00% 24,328,202
2009-07-24 2009-07-22 165.656 144,516 -1,017 0.00% 23,939,889
2009-07-23 2009-07-21 169.431 145,533 -339 0.00% 24,657,839
2009-07-22 2009-07-20 166.246 145,872 -848 0.00% 24,250,574
2009-07-17 2009-07-15 154.801 146,720 -1,356 0.00% 22,712,359
2009-07-15 2009-07-13 144.772 148,076 +509 0.00% 21,437,213
2009-07-14 2009-07-10 147.603 147,567 -147 0.00% 21,781,393
2009-07-08 2009-07-06 149.373 147,714 +1,260 0.00% 22,064,518
2009-06-30 2009-06-26 154.565 146,454 +170 0.00% 22,636,622
2009-06-25 2009-06-23 152.795 146,284 +847 0.00% 22,351,449
2009-06-18 2009-06-16 157.160 145,437 +170 0.00% 22,856,947
2009-06-16 2009-06-12 164.830 145,267 -1,414 0.00% 23,944,317
2009-06-15 2009-06-11 159.284 146,681 -339 0.00% 23,363,974
2009-06-11 2009-06-09 151.025 147,020 -678 0.00% 22,203,706
2009-06-10 2009-06-08 151.143 147,698 +678 0.00% 22,323,528
2009-06-09 2009-06-05 155.273 147,020 +339 0.00% 22,828,185
2009-06-08 2009-06-04 158.458 146,681 +505 0.00% 23,242,827
2009-06-05 2009-06-03 157.750 146,176 +1,017 0.00% 23,059,324
2009-06-04 2009-06-02 160.582 145,159 +170 0.00% 23,309,941
2009-06-01 2009-05-27 162.234 144,989 -1,865 0.00% 23,522,140
2009-05-29 2009-05-26 153.385 146,854 +339 0.00% 22,525,177
2009-05-21 2009-05-19 162.766 146,515 -582 0.00% 23,847,722
2009-05-20 2009-05-18 153.122 147,097 +1,334 0.00% 22,523,770
2009-05-19 2009-05-15 153.122 145,763 -336 0.00% 22,319,505
2009-05-18 2009-05-14 148.478 146,099 +1,008 0.00% 21,692,519
2009-05-15 2009-05-13 155.027 145,091 -1,834 0.00% 22,493,019
2009-05-14 2009-05-12 160.266 146,925 +783 0.00% 23,547,080
2009-05-13 2009-05-11 157.408 146,142 -504 0.00% 23,003,970
2009-05-12 2009-05-08 156.932 146,646 -4,818 0.00% 23,013,461
2009-05-11 2009-05-07 154.908 151,464 -4,535 0.00% 23,462,972
2009-05-08 2009-05-06 146.692 155,999 -8,717 0.00% 22,883,836
2009-05-07 2009-05-05 138.000 164,716 -504 0.00% 22,730,842
2009-05-06 2009-05-04 135.500 165,220 -6,554 0.00% 22,387,272
2009-05-05 2009-04-30 130.380 171,774 -2,832 0.00% 22,395,865
2009-05-04 2009-04-29 122.164 174,606 +672 0.00% 21,330,588
2009-04-29 2009-04-27 123.236 173,934 -42 0.00% 21,434,884
2009-04-24 2009-04-22 122.045 173,976 -280 0.00% 21,232,909
2009-04-23 2009-04-21 124.188 174,256 +672 0.00% 21,640,553
2009-04-22 2009-04-20 130.856 173,584 +840 0.00% 22,714,526
2009-04-21 2009-04-17 131.332 172,744 +168 0.00% 22,686,880
2009-04-20 2009-04-16 131.571 172,576 -112 0.00% 22,705,913
2009-04-17 2009-04-15 130.975 172,688 +1,679 0.00% 22,617,841
2009-04-16 2009-04-14 132.523 171,009 -1,511 0.00% 22,662,636
2009-04-14 2009-04-08 115.139 172,520 +672 0.00% 19,863,795
2009-04-09 2009-04-07 121.926 171,848 +1,511 0.00% 20,952,736
2009-04-08 2009-04-06 123.950 170,337 +50,127 0.00% 21,113,295
2009-04-07 2009-04-03 117.759 120,210 -336 0.00% 14,155,760
2009-04-06 2009-04-02 117.640 120,546 -2,016 0.00% 14,180,973
2009-04-03 2009-04-01 102.042 122,562 +672 0.00% 12,506,419
2009-04-02 2009-03-31 101.565 121,890 -28 0.00% 12,379,794
2009-04-01 2009-03-30 101.684 121,918 +19 0.00% 12,397,154
2009-03-27 2009-03-25 103.947 121,899 -1,344 0.00% 12,670,994
2009-03-26 2009-03-24 109.067 123,243 -1,680 0.00% 13,441,695
2009-03-25 2009-03-23 99.303 124,923 -539 0.00% 12,405,228
2009-03-23 2009-03-19 98.827 125,462 +168 0.00% 12,398,998
2009-03-20 2009-03-18 101.684 125,294 -5,780 0.00% 12,740,440
2009-03-19 2009-03-17 99.874 131,074 +2,183 0.00% 13,090,900
2009-03-18 2009-03-16 97.083 128,891 +944 0.00% 12,513,123
2009-03-17 2009-03-13 92.836 127,947 -15,492 0.00% 11,878,037
2009-03-16 2009-03-12 87.860 143,439 +507 0.00% 12,602,565
2009-03-13 2009-03-11 100.779 142,932 +9,559 0.00% 14,404,614
2009-03-12 2009-03-10 98.552 133,373 +11,702 0.00% 13,144,122
2009-03-11 2009-03-09 86.495 121,671 +268 0.00% 10,523,903
2009-03-10 2009-03-06 114.016 121,403 -11,751 0.00% 13,841,861
2009-03-09 2009-03-05 117.423 133,154 -10,854 0.00% 15,635,365
2009-03-06 2009-03-04 115.851 144,008 +763 0.00% 16,683,405
2009-03-05 2009-03-03 121.224 143,245 +27,622 0.00% 17,364,689
2009-03-03 2009-02-27 149.269 115,623 -5,799 0.00% 17,258,926
2009-03-02 2009-02-26 150.579 121,422 +153 0.00% 18,283,663
2009-02-27 2009-02-25 144.420 121,269 -305 0.00% 17,513,671
2009-02-26 2009-02-24 140.619 121,574 +1,678 0.00% 17,095,674
2009-02-25 2009-02-23 144.944 119,896 -610 0.00% 17,378,233
2009-02-24 2009-02-20 143.634 120,506 +1,221 0.00% 17,308,723
2009-02-23 2009-02-19 147.041 119,285 +152 0.00% 17,539,794
2009-02-19 2009-02-17 150.711 119,133 +344 0.00% 17,954,600
2009-02-17 2009-02-13 159.884 118,789 +152 0.00% 18,992,488
2009-02-16 2009-02-12 153.332 118,637 +306 0.00% 18,190,801
2009-02-13 2009-02-11 157.132 118,331 -3,205 0.00% 18,593,602
2009-02-12 2009-02-10 165.126 121,536 +2,594 0.00% 20,068,795
2009-02-11 2009-02-09 163.816 118,942 -763 0.00% 19,484,580
2009-02-09 2009-02-05 155.428 119,705 +153 0.00% 18,605,562
2009-02-05 2009-02-03 152.021 119,552 -4,183 0.00% 18,174,423
2009-02-04 2009-02-02 153.332 123,735 -610 0.00% 18,972,486
2009-02-03 2009-01-30 159.360 124,345 -3,357 0.00% 19,815,622
2009-02-02 2009-01-29 164.078 127,702 +2,746 0.00% 20,953,078
2009-01-30 2009-01-23 150.579 124,956 +153 0.00% 18,815,811
2009-01-29 2009-01-22 149.400 124,803 -1,242 0.00% 18,645,571
2009-01-23 2009-01-21 144.158 126,045 +5,189 0.00% 18,170,384
2009-01-22 2009-01-20 150.711 120,856 +1,373 0.00% 18,214,274
2009-01-21 2009-01-19 163.292 119,483 +764 0.00% 19,510,570
2009-01-20 2009-01-16 168.272 118,719 -3,663 0.00% 19,977,036
2009-01-19 2009-01-15 172.989 122,382 +10,683 0.00% 21,170,801
2009-01-16 2009-01-14 183.474 111,699 +5,341 0.00% 20,493,830
2009-01-15 2009-01-13 191.337 106,358 -153 0.00% 20,350,207
2009-01-14 2009-01-12 193.303 106,511 +1,518 0.00% 20,588,859
2009-01-09 2009-01-07 196.579 104,993 +916 0.00% 20,639,416
2009-01-07 2009-01-05 203.132 104,077 -1,068 0.00% 21,141,328
2009-01-06 2009-01-02 201.821 105,145 +152 0.00% 21,220,478
2009-01-05 2008-12-31 193.172 104,993 -152 0.00% 20,281,666
2009-01-02 2008-12-29 192.647 105,145 +1,373 0.00% 20,255,910
2008-12-30 2008-12-24 193.827 103,772 +802 0.00% 20,113,802
2008-12-29 2008-12-22 194.089 102,970 +763 0.00% 19,985,342
2008-12-23 2008-12-19 200.642 102,207 +1,831 0.00% 20,506,977
2008-12-19 2008-12-17 221.479 100,376 -305 0.00% 22,231,174
2008-12-18 2008-12-16 220.693 100,681 -153 0.00% 22,219,558
2008-12-16 2008-12-12 215.582 100,834 +458 0.00% 21,737,956
2008-12-15 2008-12-11 228.687 100,376 -153 0.00% 22,954,674
2008-12-12 2008-12-10 229.866 100,529 -305 0.00% 23,108,234
2008-12-11 2008-12-09 220.168 100,834 +153 0.00% 22,200,466
2008-12-10 2008-12-08 224.100 100,681 -3,205 0.00% 22,562,615
2008-12-09 2008-12-05 213.354 103,886 +1,373 0.00% 22,164,464
2008-12-08 2008-12-04 205.884 102,513 +458 0.00% 21,105,757
2008-12-04 2008-12-02 207.063 102,055 -152 0.00% 21,131,834
2008-12-03 2008-12-01 221.217 102,207 -153 0.00% 22,609,913
2008-12-02 2008-11-28 219.382 102,360 -1,221 0.00% 22,455,955
2008-12-01 2008-11-27 214.009 103,581 +153 0.00% 22,167,264
2008-11-28 2008-11-26 212.305 103,428 -5,952 0.00% 21,958,312
2008-11-27 2008-11-25 200.511 109,380 -153 0.00% 21,931,844
2008-11-26 2008-11-24 195.924 109,533 +1,679 0.00% 21,460,112
2008-11-25 2008-11-21 201.952 107,854 -2,747 0.00% 21,781,345
2008-11-24 2008-11-20 198.152 110,601 +8,546 0.00% 21,915,766
2008-11-21 2008-11-19 207.587 102,055 +153 0.00% 21,185,332
2008-11-20 2008-11-18 210.786 101,902 +1,221 0.00% 21,479,477
2008-11-19 2008-11-17 218.657 100,681 +1,778 0.00% 22,014,578
2008-11-18 2008-11-14 219.591 98,903 +2,248 0.00% 21,718,168
2008-11-17 2008-11-13 215.722 96,655 -449 0.00% 20,850,585
2008-11-14 2008-11-12 230.130 97,104 +449 0.00% 22,346,531
2008-11-13 2008-11-11 234.799 96,655 +150 0.00% 22,694,514
2008-11-12 2008-11-10 246.272 96,505 -150 0.00% 23,766,510
2008-11-11 2008-11-07 245.472 96,655 -453 0.00% 23,726,083
2008-11-10 2008-11-06 241.870 97,108 +300 0.00% 23,487,496
2008-11-07 2008-11-05 253.343 96,808 -150 0.00% 24,525,627
2008-11-06 2008-11-04 247.073 96,958 -1,649 0.00% 23,955,682
2008-11-05 2008-11-03 246.806 98,607 -320 0.00% 24,336,794
2008-11-04 2008-10-31 245.472 98,927 -150 0.00% 24,283,795
2008-11-03 2008-10-30 254.544 99,077 -4,497 0.00% 25,219,421
2008-10-31 2008-10-29 229.863 103,574 -1,350 0.00% 23,807,836
2008-10-30 2008-10-28 240.136 104,924 -2,548 0.00% 25,195,979
2008-10-29 2008-10-27 200.113 107,472 +7,346 0.00% 21,506,537
2008-10-28 2008-10-24 234.799 100,126 +5,247 0.00% 23,509,502
2008-10-27 2008-10-23 268.418 94,879 +9,444 0.00% 25,467,246
2008-10-24 2008-10-22 276.956 85,435 +150 0.00% 23,661,762
2008-10-23 2008-10-21 285.228 85,285 -150 0.00% 24,325,639
2008-10-22 2008-10-20 285.494 85,435 +150 0.00% 24,391,219
2008-10-21 2008-10-17 280.692 85,285 -299 0.00% 23,938,795
2008-10-20 2008-10-16 289.497 85,584 +1,049 0.00% 24,776,287
2008-10-14 2008-10-10 292.965 84,535 +150 0.00% 24,765,825
2008-10-13 2008-10-09 314.844 84,385 -300 0.00% 26,568,140
2008-10-10 2008-10-08 308.974 84,685 +150 0.00% 26,165,495
2008-10-09 2008-10-06 321.515 84,535 -1,499 0.00% 27,179,252
2008-10-08 2008-10-03 328.719 86,034 +2,368 0.00% 28,280,997
2008-10-06 2008-10-02 329.786 83,666 -1,049 0.00% 27,591,885
2008-10-03 2008-09-30 324.983 84,715 +1,049 0.00% 27,530,969
2008-09-30 2008-09-26 332.187 83,666 -1,311 0.00% 27,792,797
2008-09-26 2008-09-24 330.320 84,977 -600 0.00% 28,069,581
2008-09-25 2008-09-23 329.252 85,577 +150 0.00% 28,176,440
2008-09-23 2008-09-19 329.519 85,427 -600 0.00% 28,149,845
2008-09-22 2008-09-18 306.573 86,027 -449 0.00% 26,373,557
2008-09-19 2008-09-17 307.107 86,476 +1,049 0.00% 26,557,355
2008-09-18 2008-09-16 314.844 85,427 +600 0.00% 26,896,208
2008-09-12 2008-09-10 330.853 84,827 +37 0.00% 28,065,300
2008-09-08 2008-09-04 323.916 84,790 +300 0.00% 27,464,849
2008-08-26 2008-08-21 314.311 84,490 -300 0.00% 26,556,112
2008-08-25 2008-08-20 322.582 84,790 +300 0.00% 27,351,732
2008-08-21 2008-08-19 329.824 84,490 +300 0.00% 27,866,831
2008-08-20 2008-08-18 335.762 84,190 +963 0.00% 28,267,796
2008-08-18 2008-08-14 338.461 83,227 +296 0.00% 28,169,091
2008-08-08 2008-08-05 341.700 82,931 -306 0.00% 28,337,509
2008-08-05 2008-08-01 349.257 83,237 -149 0.00% 29,071,120
2008-07-30 2008-07-28 344.939 83,386 +149 0.00% 28,763,058
2008-07-25 2008-07-23 346.828 83,237 -890 0.00% 28,868,925
2008-07-24 2008-07-22 336.842 84,127 +297 0.00% 28,337,469
2008-07-23 2008-07-21 337.111 83,830 -297 0.00% 28,260,053
2008-07-17 2008-07-15 304.993 84,127 +445 0.00% 25,658,125
2008-07-16 2008-07-14 314.709 83,682 -1,482 0.00% 26,335,506
2008-07-15 2008-07-11 320.917 85,164 +1,778 0.00% 27,330,588
2008-07-11 2008-07-09 321.727 83,386 -148 0.00% 26,827,516
2008-07-10 2008-07-08 312.550 83,534 -296 0.00% 26,108,559
2008-07-09 2008-07-07 320.377 83,830 +788 0.00% 26,857,232
2008-07-07 2008-07-03 317.408 83,042 +148 0.00% 26,358,226
2008-07-04 2008-07-02 320.107 82,894 +445 0.00% 26,534,985
2008-07-02 2008-06-27 329.014 82,449 +148 0.00% 27,126,900
2008-06-26 2008-06-24 331.983 82,301 -593 0.00% 27,322,554
2008-06-25 2008-06-23 333.873 82,894 +297 0.00% 27,676,034
2008-06-24 2008-06-20 335.762 82,597 -297 0.00% 27,732,928
2008-06-23 2008-06-19 335.762 82,894 +297 0.00% 27,832,649
2008-06-20 2008-06-18 339.810 82,597 +444 0.00% 28,067,328
2008-06-18 2008-06-16 339.541 82,153 +1,183 0.00% 27,894,278
2008-06-17 2008-06-13 335.492 80,970 +889 0.00% 27,164,789
2008-06-10 2008-06-05 354.385 80,081 -889 0.00% 28,379,535
2008-06-06 2008-06-04 351.147 80,970 +148 0.00% 28,432,333
2008-06-05 2008-06-03 351.956 80,822 +148 0.00% 28,445,806
2008-06-04 2008-06-02 354.655 80,674 +296 0.00% 28,611,460
2008-05-30 2008-05-28 353.306 80,378 -296 0.00% 28,398,010
2008-05-29 2008-05-27 354.385 80,674 +148 0.00% 28,589,686
2008-05-28 2008-05-26 353.306 80,526 +148 0.00% 28,450,299
2008-05-27 2008-05-23 355.735 80,378 +445 0.00% 28,593,260
2008-05-21 2008-05-19 370.111 79,933 +832 0.00% 29,584,093
2008-05-19 2008-05-15 367.656 79,101 -1,760 0.00% 29,081,993
2008-05-14 2008-05-09 362.474 80,861 +440 0.00% 29,310,039
2008-05-13 2008-05-08 367.929 80,421 -294 0.00% 29,589,234
2008-05-09 2008-05-07 366.293 80,715 +294 0.00% 29,565,319
2008-05-07 2008-05-05 371.748 80,421 +2,444 0.00% 29,896,313
2008-05-05 2008-04-30 368.475 77,977 -293 0.00% 28,732,550
2008-04-30 2008-04-28 363.565 78,270 +293 0.00% 28,456,258
2008-04-24 2008-04-22 358.656 77,977 +147 0.00% 27,966,916
2008-04-11 2008-04-09 357.292 77,830 -147 0.00% 27,808,056
2008-04-10 2008-04-08 357.565 77,977 -2,346 0.00% 27,881,845
2008-04-07 2008-04-02 358.656 80,323 -147 0.00% 28,808,323
2008-04-03 2008-04-01 351.837 80,470 +147 0.00% 28,312,356
2008-04-01 2008-03-28 348.837 80,323 +733 0.00% 28,019,654
2008-03-31 2008-03-27 347.474 79,590 -36,665 0.00% 27,655,418
2008-03-27 2008-03-25 346.383 116,255 -147 0.00% 40,268,705
2008-03-26 2008-03-20 329.200 116,402 +1,760 0.00% 38,319,516
2008-03-25 2008-03-19 332.200 114,642 -733 0.00% 38,084,069
2008-03-20 2008-03-18 336.877 115,375 +147 0.00% 38,867,223
2008-03-19 2008-03-17 330.442 115,228 +3,192 0.00% 38,076,167
2008-03-17 2008-03-13 342.753 112,036 -286 0.00% 38,400,687
2008-03-06 2008-03-04 336.877 112,322 +143 0.00% 37,838,736
2008-02-26 2008-02-22 320.649 112,179 -1,001 0.00% 35,970,087
2008-02-25 2008-02-21 319.530 113,180 -715 0.00% 36,164,386
2008-02-22 2008-02-20 315.333 113,895 +286 0.00% 35,914,835
2008-02-20 2008-02-18 315.053 113,609 +715 0.00% 35,792,863
2008-02-15 2008-02-13 314.493 112,894 -143 0.00% 35,504,425
2008-02-14 2008-02-12 308.618 113,037 -715 0.00% 34,885,218
2008-02-13 2008-02-11 305.820 113,752 +715 0.00% 34,787,603
2008-02-12 2008-02-06 318.690 113,037 +715 0.00% 36,023,811
2008-01-30 2008-01-28 325.965 112,322 +286 0.00% 36,613,063
2008-01-29 2008-01-25 337.157 112,036 -143 0.00% 37,773,737
2008-01-28 2008-01-24 322.887 112,179 -286 0.00% 36,221,187
2008-01-25 2008-01-23 325.126 112,465 -858 0.00% 36,565,273
2008-01-24 2008-01-22 292.110 113,323 +2,287 0.00% 33,102,734
2008-01-23 2008-01-21 317.851 111,036 -143 0.00% 35,292,908
2008-01-21 2008-01-17 332.960 111,179 +572 0.00% 37,018,177
2008-01-18 2008-01-16 321.768 110,607 +143 0.00% 35,589,817
2008-01-17 2008-01-15 337.997 110,464 +142 0.00% 37,336,449
2008-01-16 2008-01-14 345.271 110,322 +1,580 0.00% 38,091,019
2008-01-09 2008-01-07 357.582 108,742 +715 0.00% 38,884,228
2008-01-08 2008-01-04 364.018 108,027 -143 0.00% 39,323,749
2008-01-07 2008-01-03 362.339 108,170 +143 0.00% 39,194,209
2008-01-02 2007-12-27 368.215 108,027 -143 0.00% 39,777,136
2007-12-27 2007-12-20 366.816 108,170 +143 0.00% 39,678,462
2007-12-17 2007-12-13 372.692 108,027 -143 0.00% 40,260,749
2007-12-13 2007-12-11 382.484 108,170 -143 0.00% 41,373,346
2007-12-11 2007-12-07 382.484 108,313 -429 0.00% 41,428,042
2007-12-10 2007-12-06 373.811 108,742 -143 0.00% 40,648,926
2007-12-06 2007-12-04 370.173 108,885 +143 0.00% 40,306,325
2007-11-28 2007-11-26 373.531 108,742 -3,288 0.00% 40,618,501
2007-11-26 2007-11-22 364.298 112,030 +286 0.00% 40,812,258
2007-11-23 2007-11-21 368.774 111,744 +1,856 0.00% 41,208,322
2007-11-22 2007-11-20 382.032 109,888 +714 0.00% 41,980,781
2007-11-21 2007-11-19 382.880 109,174 +1,071 0.00% 41,800,557
2007-11-20 2007-11-16 384.858 108,103 +141 0.00% 41,604,318
2007-11-14 2007-11-12 387.401 107,962 +566 0.00% 41,824,613
2007-11-12 2007-11-08 402.377 107,396 +284 0.00% 43,213,719
2007-11-09 2007-11-07 410.289 107,112 -142 0.00% 43,946,905
2007-11-08 2007-11-06 413.398 107,254 -2,016 0.00% 44,338,539
2007-11-07 2007-11-05 412.267 109,270 +283 0.00% 45,048,443
2007-11-01 2007-10-30 423.287 108,987 -142 0.00% 46,132,826
2007-10-31 2007-10-29 423.570 109,129 +142 0.00% 46,223,770
2007-10-30 2007-10-26 411.420 108,987 -323 0.00% 44,839,383
2007-10-29 2007-10-25 410.854 109,310 -3 0.00% 44,910,496
2007-10-25 2007-10-23 413.398 109,313 -3,686 0.00% 45,189,724
2007-10-24 2007-10-22 411.137 112,999 +4,105 0.00% 46,458,068
2007-10-23 2007-10-18 425.548 108,894 -142 0.00% 46,339,621
2007-10-18 2007-10-16 420.744 109,036 +708 0.00% 45,876,276
2007-10-16 2007-10-12 423.570 108,328 -283 0.00% 45,884,490
2007-10-15 2007-10-11 425.831 108,611 +708 0.00% 46,249,881
2007-10-11 2007-10-09 423.005 107,903 -1,315 0.00% 45,643,493
2007-10-09 2007-10-05 426.113 109,218 -3,512 0.00% 46,539,221
2007-10-04 2007-10-02 406.898 112,730 +993 0.00% 45,869,663
2007-10-02 2007-09-27 405.203 111,737 -5,579 0.00% 45,276,173
2007-09-28 2007-09-25 401.530 117,316 +5,946 0.00% 47,105,853
2007-09-27 2007-09-24 404.920 111,370 -850 0.00% 45,095,994
2007-09-20 2007-09-18 389.097 112,220 +850 0.00% 43,664,426
2007-09-14 2007-09-12 392.487 111,370 -1,416 0.00% 43,711,330
2007-09-12 2007-09-10 390.227 112,786 -283 0.00% 44,012,134
2007-09-11 2007-09-07 393.335 113,069 +283 0.00% 44,474,015
2007-08-31 2007-08-29 390.509 112,786 +1,416 0.00% 44,044,004
2007-08-22 2007-08-20 395.313 111,370 -2,265 0.00% 44,026,026
2007-08-21 2007-08-17 383.728 113,635 -3,114 0.00% 43,604,914
2007-08-20 2007-08-16 384.576 116,749 +3,963 0.00% 44,898,812
2007-08-17 2007-08-15 389.662 112,786 +708 0.00% 43,948,394
2007-08-16 2007-08-14 403.040 112,078 +6,653 0.00% 45,171,905
2007-08-15 2007-08-13 403.040 105,425 +987 0.00% 42,490,480
2007-08-14 2007-08-10 405.322 104,438 +701 0.00% 42,330,996
2007-08-09 2007-08-07 407.889 103,737 -148 0.00% 42,313,173
2007-08-08 2007-08-06 405.037 103,885 +148 0.00% 42,077,222
2007-08-06 2007-08-02 409.886 103,737 -281 0.00% 42,520,300
2007-08-03 2007-08-01 405.607 104,018 -1,402 0.00% 42,190,431
2007-08-02 2007-07-31 411.597 105,420 -982 0.00% 43,390,556
2007-08-01 2007-07-30 403.040 106,402 +139 0.00% 42,884,250
2007-07-31 2007-07-27 402.469 106,263 +703 0.00% 42,767,607
2007-07-30 2007-07-26 408.459 105,560 +1,963 0.00% 43,116,973
2007-07-27 2007-07-25 410.171 103,597 +841 0.00% 42,492,466
2007-07-26 2007-07-24 414.449 102,756 +1,403 0.00% 42,587,159
2007-07-25 2007-07-23 413.023 101,353 +420 0.00% 41,861,139
2007-07-20 2007-07-18 415.590 100,933 -140 0.00% 41,946,777
2007-07-18 2007-07-16 413.308 101,073 -3,191 0.00% 41,774,322
2007-07-17 2007-07-13 411.882 104,264 -140 0.00% 42,944,489
2007-07-16 2007-07-12 409.886 104,404 -5 0.00% 42,793,694
2007-07-12 2007-07-10 414.449 104,409 -144 0.00% 43,272,244
2007-07-09 2007-07-05 408.459 104,553 +280 0.00% 42,705,655
2007-07-06 2007-07-04 407.889 104,273 +141 0.00% 42,531,801
2007-07-05 2007-07-03 408.459 104,132 +866 0.00% 42,533,693
2007-07-04 2007-06-29 406.463 103,266 +140 0.00% 41,973,780
2007-06-28 2007-06-26 411.027 103,126 +280 0.00% 42,387,521
2007-06-26 2007-06-22 415.020 102,846 0.00% 42,683,131

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top