History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 3,733,394 +0 0.02% 386,406,279
2025-10-13 2025-10-09 104.000 3,733,394 +0 0.02% 388,272,976
2025-10-10 2025-10-08 110.600 3,733,394 +0 0.02% 412,913,376
2025-10-09 2025-10-06 110.900 3,733,394 +400 0.02% 414,033,395
2025-10-08 2025-10-03 109.900 3,732,994 +747 0.02% 410,256,041
2025-10-06 2025-10-02 110.800 3,732,247 -64,400 0.02% 413,532,968
2025-10-03 2025-09-30 109.400 3,796,647 +2,400 0.02% 415,353,182
2025-10-02 2025-09-29 108.800 3,794,247 +7,600 0.02% 412,814,074
2025-09-30 2025-09-26 106.700 3,786,647 -400 0.02% 404,035,235
2025-09-29 2025-09-25 107.100 3,787,047 -3,200 0.02% 405,592,734
2025-09-25 2025-09-23 108.600 3,790,247 -13,600 0.02% 411,620,824
2025-09-24 2025-09-22 107.200 3,803,847 +447 0.02% 407,772,398
2025-09-18 2025-09-16 107.200 3,803,400 -2,000 0.02% 407,724,480
2025-09-17 2025-09-15 106.500 3,805,400 -800 0.02% 405,275,100
2025-09-16 2025-09-12 106.300 3,806,200 -9,200 0.02% 404,599,060
2025-09-15 2025-09-11 105.100 3,815,400 -59,600 0.02% 400,998,540
2025-09-12 2025-09-10 104.400 3,875,000 -4,800 0.02% 404,550,000
2025-09-11 2025-09-09 102.400 3,879,800 -2,000 0.02% 397,291,520
2025-09-10 2025-09-08 101.700 3,881,800 -800 0.02% 394,779,060
2025-09-09 2025-09-05 102.100 3,882,600 -800 0.02% 396,413,460
2025-09-04 2025-09-02 99.750 3,883,400 -800 0.02% 387,369,150
2025-09-03 2025-09-01 100.000 3,884,200 +20,000 0.02% 388,420,000
2025-09-01 2025-08-28 100.600 3,864,200 -20,000 0.02% 388,738,520
2025-08-27 2025-08-25 101.500 3,884,200 -10,400 0.02% 394,246,300
2025-08-25 2025-08-21 100.900 3,894,600 -5,175 0.02% 392,965,140
2025-08-20 2025-08-18 98.450 3,899,775 +400 0.02% 383,932,849
2025-08-18 2025-08-14 100.400 3,899,375 +800 0.02% 391,497,250
2025-08-15 2025-08-13 102.284 3,898,575 -2,320 0.02% 398,760,607
2025-08-14 2025-08-12 100.974 3,900,895 +29,888 0.02% 393,887,587
2025-08-13 2025-08-11 100.722 3,871,007 -397 0.02% 389,894,463
2025-08-11 2025-08-07 99.613 3,871,404 +397 0.02% 385,643,025
2025-08-08 2025-08-06 97.749 3,871,007 +2,757 0.02% 378,386,823
2025-08-07 2025-08-05 97.044 3,868,250 +19,847 0.02% 375,388,647
2025-08-05 2025-08-01 95.985 3,848,403 -397 0.02% 369,390,602
2025-08-01 2025-07-30 97.699 3,848,800 -18,656 0.02% 376,022,186
2025-07-31 2025-07-29 101.578 3,867,456 +397 0.02% 392,849,520
2025-07-29 2025-07-25 101.780 3,867,059 -794 0.02% 393,588,577
2025-07-28 2025-07-24 102.989 3,867,853 -15,625 0.02% 398,346,650
2025-07-24 2025-07-22 100.470 3,883,478 -794 0.02% 390,172,198
2025-07-23 2025-07-21 99.210 3,884,272 -5,557 0.02% 385,359,143
2025-07-22 2025-07-18 98.908 3,889,829 -1,195 0.02% 384,734,495
2025-07-21 2025-07-17 98.404 3,891,024 -6,550 0.02% 382,892,157
2025-07-16 2025-07-14 97.346 3,897,574 +641 0.02% 379,412,652
2025-07-15 2025-07-11 97.799 3,896,933 -1,356 0.02% 381,117,413
2025-07-14 2025-07-10 97.799 3,898,289 +794 0.02% 381,250,029
2025-07-11 2025-07-09 97.447 3,897,495 +5,557 0.02% 379,797,721
2025-07-10 2025-07-08 96.993 3,891,938 +3,572 0.02% 377,491,315
2025-07-08 2025-07-04 95.532 3,888,366 -794 0.02% 371,463,193
2025-07-04 2025-07-02 95.985 3,889,160 -19,450 0.02% 373,302,680
2025-07-02 2025-06-27 95.733 3,908,610 -6,405 0.02% 374,184,899
2025-06-27 2025-06-25 96.338 3,915,015 -10,717 0.02% 377,165,218
2025-06-26 2025-06-24 94.827 3,925,732 -1,191 0.02% 372,263,610
2025-06-25 2025-06-23 92.509 3,926,923 -3,970 0.02% 363,274,890
2025-06-24 2025-06-20 92.962 3,930,893 -793 0.02% 365,424,709
2025-06-20 2025-06-18 92.509 3,931,686 +793 0.02% 363,715,509
2025-06-13 2025-06-11 94.020 3,930,893 +794 0.02% 369,584,015
2025-06-11 2025-06-09 94.524 3,930,099 +794 0.02% 371,489,584
2025-06-10 2025-06-06 93.970 3,929,305 +1,191 0.02% 369,236,728
2025-06-09 2025-06-05 93.768 3,928,114 -1,191 0.02% 368,333,122
2025-06-06 2025-06-04 93.869 3,929,305 -20,243 0.02% 368,840,764
2025-05-29 2025-05-27 93.113 3,949,548 -5 0.02% 367,755,927
2025-05-28 2025-05-26 93.466 3,949,553 -794 0.02% 369,149,409
2025-05-26 2025-05-22 93.315 3,950,347 -794 0.02% 368,626,494
2025-05-23 2025-05-21 93.265 3,951,141 -3,970 0.02% 368,501,504
2025-05-22 2025-05-20 93.517 3,955,111 +794 0.02% 369,868,176
2025-05-21 2025-05-19 92.206 3,954,317 -1,587 0.02% 364,613,621
2025-05-20 2025-05-16 91.803 3,955,904 -1,588 0.02% 363,165,374
2025-05-19 2025-05-15 91.300 3,957,492 -1,985 0.02% 361,317,134
2025-05-16 2025-05-14 91.501 3,959,477 -11,685 0.02% 362,296,373
2025-05-15 2025-05-13 90.342 3,971,162 -18,656 0.02% 358,763,466
2025-05-14 2025-05-12 90.695 3,989,818 -397 0.02% 361,856,108
2025-05-13 2025-05-09 88.176 3,990,215 -3,969 0.02% 351,839,555
2025-05-12 2025-05-08 87.017 3,994,184 +2,382 0.02% 347,560,747
2025-05-09 2025-05-07 89.325 3,991,802 -3,176 0.02% 356,569,428
2025-05-08 2025-05-06 88.614 3,994,978 +34,865 0.02% 354,009,674
2025-05-07 2025-05-02 87.648 3,960,113 -12,196 0.02% 347,094,867
2025-05-06 2025-04-30 88.563 3,972,309 +787 0.02% 351,798,940
2025-05-02 2025-04-29 89.834 3,971,522 +394 0.02% 356,777,020
2025-04-29 2025-04-25 86.783 3,971,128 +393 0.02% 344,628,157
2025-04-28 2025-04-24 86.834 3,970,735 +787 0.02% 344,795,923
2025-04-25 2025-04-23 87.343 3,969,948 -28,480 0.02% 346,745,895
2025-04-22 2025-04-16 80.886 3,998,428 -393 0.02% 323,416,975
2025-04-17 2025-04-15 80.123 3,998,821 -394 0.02% 320,399,278
2025-04-16 2025-04-14 79.818 3,999,215 +1,180 0.02% 319,210,932
2025-04-15 2025-04-11 76.768 3,998,035 +29,660 0.02% 306,921,202
2025-04-14 2025-04-10 76.971 3,968,375 +41,307 0.02% 305,451,267
2025-04-11 2025-04-09 72.904 3,927,068 -41,887 0.02% 286,299,720
2025-04-10 2025-04-08 73.921 3,968,955 +45,821 0.02% 293,389,071
2025-04-09 2025-04-07 74.633 3,923,134 -1,967 0.02% 292,794,254
2025-04-07 2025-04-02 89.478 3,925,101 +786 0.02% 351,209,986
2025-04-03 2025-04-01 90.241 3,924,315 -393 0.02% 354,132,323
2025-04-02 2025-03-31 89.630 3,924,708 -2,360 0.02% 351,773,414
2025-03-31 2025-03-27 90.901 3,927,068 -3,004 0.02% 356,976,220
2025-03-28 2025-03-26 91.003 3,930,072 -787 0.02% 357,648,896
2025-03-27 2025-03-25 89.681 3,930,859 -1,180 0.02% 352,524,575
2025-03-26 2025-03-24 90.698 3,932,039 -3,512 0.02% 356,628,476
2025-03-25 2025-03-21 90.088 3,935,551 -9,963 0.02% 354,546,019
2025-03-21 2025-03-19 91.257 3,945,514 +7,475 0.02% 360,057,111
2025-03-20 2025-03-18 90.546 3,938,039 -394 0.02% 356,572,038
2025-03-19 2025-03-17 89.122 3,938,433 -786 0.02% 351,001,303
2025-03-18 2025-03-14 86.885 3,939,219 +3,934 0.02% 342,259,522
2025-03-17 2025-03-13 87.088 3,935,285 -394 0.02% 342,717,992
2025-03-14 2025-03-12 86.478 3,935,679 +394 0.02% 340,351,238
2025-03-13 2025-03-11 86.631 3,935,285 -1,102 0.02% 340,917,372
2025-03-12 2025-03-10 89.529 3,936,387 -393 0.02% 352,419,959
2025-03-11 2025-03-07 89.427 3,936,780 +1,967 0.02% 352,054,854
2025-03-10 2025-03-06 91.512 3,934,813 -1,180 0.02% 360,080,791
2025-03-07 2025-03-05 96.370 3,935,993 -4,210 0.02% 379,312,497
2025-03-06 2025-03-04 96.528 3,940,203 +117,376 0.02% 380,337,995
2025-03-05 2025-03-03 95.689 3,822,827 -1,908 0.02% 365,800,959
2025-03-04 2025-02-28 93.591 3,824,735 -3,051 0.02% 357,961,976
2025-02-28 2025-02-26 93.067 3,827,786 -763 0.02% 356,240,534
2025-02-27 2025-02-25 91.337 3,828,549 -763 0.02% 349,687,161
2025-02-26 2025-02-24 89.973 3,829,312 +382 0.02% 344,536,599
2025-02-25 2025-02-21 90.917 3,828,930 -3,815 0.02% 348,115,889
2025-02-21 2025-02-19 92.700 3,832,745 -3,814 0.02% 355,295,341
2025-02-20 2025-02-18 91.442 3,836,559 -8,818 0.02% 350,821,086
2025-02-19 2025-02-17 89.659 3,845,377 -4,577 0.02% 344,772,296
2025-02-18 2025-02-14 88.610 3,849,954 -97,678 0.02% 341,145,441
2025-02-17 2025-02-13 88.977 3,947,632 -101,255 0.02% 351,249,593
2025-02-14 2025-02-12 88.558 4,048,887 -803 0.02% 358,560,655
2025-02-12 2025-02-10 86.618 4,049,690 -382 0.02% 350,775,417
2025-02-11 2025-02-07 85.779 4,050,072 -2,670 0.02% 347,410,844
2025-02-10 2025-02-06 84.573 4,052,742 -49,588 0.02% 342,752,516
2025-02-06 2025-02-04 83.944 4,102,330 -1,526 0.02% 344,365,196
2025-02-04 2025-01-28 83.839 4,103,856 +763 0.02% 344,062,946
2025-02-03 2025-01-24 83.787 4,103,093 -1,525 0.02% 343,783,843
2025-01-24 2025-01-22 83.105 4,104,618 -382 0.02% 341,113,839
2025-01-22 2025-01-20 82.161 4,105,000 -2,802 0.02% 337,271,376
2025-01-21 2025-01-17 81.375 4,107,802 -1,413 0.02% 334,270,881
2025-01-16 2025-01-14 79.644 4,109,215 +382 0.02% 327,275,854
2025-01-10 2025-01-08 79.644 4,108,833 -73 0.02% 327,245,430
2025-01-09 2025-01-07 78.963 4,108,906 +1,168 0.02% 324,450,542
2025-01-08 2025-01-06 79.225 4,107,738 -6,103 0.02% 325,435,201
2025-01-03 2024-12-31 79.487 4,113,841 -15,625 0.02% 326,997,197
2025-01-02 2024-12-27 78.910 4,129,466 +382 0.02% 325,857,500
2024-12-30 2024-12-24 78.543 4,129,084 +815 0.02% 324,311,880
2024-12-27 2024-12-20 77.704 4,128,269 -471 0.02% 320,784,606
2024-12-20 2024-12-18 78.648 4,128,740 -4,782 0.02% 324,717,818
2024-12-19 2024-12-17 78.858 4,133,522 -469 0.02% 325,960,831
2024-12-16 2024-12-12 78.543 4,133,991 +5,722 0.02% 324,697,292
2024-12-11 2024-12-09 77.914 4,128,269 -50 0.02% 321,650,421
2024-12-06 2024-12-04 77.180 4,128,319 +1,145 0.02% 318,623,926
2024-12-05 2024-12-03 77.075 4,127,174 +13,350 0.02% 318,102,762
2024-11-29 2024-11-27 75.502 4,113,824 -1,907 0.02% 310,602,914
2024-11-28 2024-11-26 75.030 4,115,731 -763 0.02% 308,804,729
2024-11-26 2024-11-22 74.716 4,116,494 -1,907 0.02% 307,566,958
2024-11-25 2024-11-21 74.768 4,118,401 -2,533 0.02% 307,925,378
2024-11-22 2024-11-20 75.030 4,120,934 -1,907 0.02% 309,195,112
2024-11-21 2024-11-19 75.135 4,122,841 -381 0.02% 309,770,533
2024-11-20 2024-11-18 73.982 4,123,222 -5,722 0.02% 305,042,997
2024-11-18 2024-11-14 72.514 4,128,944 +1,144 0.02% 299,404,621
2024-11-14 2024-11-12 72.828 4,127,800 +8,011 0.02% 300,620,241
2024-11-13 2024-11-11 73.824 4,119,789 +762 0.02% 304,140,990
2024-11-12 2024-11-08 74.873 4,119,027 +5,341 0.02% 308,404,121
2024-11-11 2024-11-07 75.869 4,113,686 +1,144 0.02% 312,102,320
2024-11-08 2024-11-06 76.693 4,112,542 +7,247 0.02% 315,404,160
2024-11-07 2024-11-05 76.746 4,105,295 +44,107 0.02% 315,065,951
2024-11-06 2024-11-04 76.269 4,061,188 -377 0.02% 309,743,662
2024-11-05 2024-11-01 75.898 4,061,565 -1,510 0.02% 308,265,531
2024-11-04 2024-10-31 76.428 4,063,075 -377 0.02% 310,533,630
2024-10-31 2024-10-29 75.898 4,063,452 -51,319 0.02% 308,408,751
2024-10-28 2024-10-24 72.877 4,114,771 -11,321 0.02% 299,872,685
2024-10-24 2024-10-22 72.347 4,126,092 +11,302 0.02% 298,510,835
2024-10-23 2024-10-21 72.612 4,114,790 -378 0.02% 298,783,619
2024-10-21 2024-10-17 72.029 4,115,168 +3,774 0.02% 296,411,853
2024-10-18 2024-10-16 71.764 4,111,394 +1,132 0.02% 295,050,464
2024-10-17 2024-10-15 71.658 4,110,262 -378 0.02% 294,533,527
2024-10-15 2024-10-10 72.241 4,110,640 +1,510 0.02% 296,957,187
2024-10-10 2024-10-08 72.559 4,109,130 -6,038 0.02% 298,154,844
2024-10-09 2024-10-07 74.573 4,115,168 -2,584 0.02% 306,881,146
2024-10-04 2024-10-02 74.043 4,117,752 -3,983 0.02% 304,891,371
2024-10-03 2024-09-30 74.679 4,121,735 -755 0.02% 307,807,785
2024-10-02 2024-09-27 74.838 4,122,490 -3,421 0.02% 308,519,663
2024-09-30 2024-09-26 74.202 4,125,911 +378 0.02% 306,151,528
2024-09-27 2024-09-25 74.096 4,125,533 -1,510 0.02% 305,686,160
2024-09-26 2024-09-24 74.308 4,127,043 -4,528 0.02% 306,673,004
2024-09-25 2024-09-23 73.089 4,131,571 -4,905 0.02% 301,972,940
2024-09-23 2024-09-19 72.665 4,136,476 -1,095 0.02% 300,577,525
2024-09-13 2024-09-11 70.545 4,137,571 +378 0.02% 291,885,187
2024-09-09 2024-09-04 71.075 4,137,193 +377 0.02% 294,051,297
2024-09-05 2024-09-03 72.029 4,136,816 -29,279 0.02% 297,971,139
2024-09-04 2024-09-02 72.453 4,166,095 +754 0.02% 301,846,555
2024-09-03 2024-08-30 72.718 4,165,341 -754 0.02% 302,895,773
2024-09-02 2024-08-29 72.347 4,166,095 +1,886 0.02% 301,404,936
2024-08-28 2024-08-26 71.393 4,164,209 -3,773 0.02% 297,295,718
2024-08-27 2024-08-23 70.863 4,167,982 -755 0.02% 295,355,989
2024-08-26 2024-08-22 70.810 4,168,737 +755 0.02% 295,188,541
2024-08-23 2024-08-21 70.174 4,167,982 +377 0.02% 292,484,166
2024-08-22 2024-08-20 70.704 4,167,605 -4,389 0.02% 294,666,605
2024-08-21 2024-08-19 70.227 4,171,994 +1,132 0.02% 292,986,826
2024-08-19 2024-08-15 68.478 4,170,862 +1,886 0.02% 285,612,279
2024-08-16 2024-08-14 69.579 4,168,976 +1,133 0.02% 290,072,718
2024-08-15 2024-08-13 69.150 4,167,843 +50,443 0.02% 288,205,179
2024-08-14 2024-08-12 69.042 4,117,400 +745 0.02% 284,275,296
2024-08-12 2024-08-08 67.433 4,116,655 +373 0.02% 277,598,594
2024-08-09 2024-08-07 67.648 4,116,282 +1,491 0.02% 278,456,730
2024-08-08 2024-08-06 67.379 4,114,791 +11,185 0.02% 277,252,157
2024-08-07 2024-08-05 66.575 4,103,606 -117,064 0.02% 273,196,386
2024-08-06 2024-08-02 70.545 4,220,670 -108,538 0.02% 297,745,128
2024-08-02 2024-07-31 75.051 4,329,208 +9,320 0.03% 324,910,450
2024-08-01 2024-07-30 71.725 4,319,888 +373 0.03% 309,842,799
2024-07-31 2024-07-29 72.208 4,319,515 +8,295 0.03% 311,901,569
2024-07-30 2024-07-26 71.081 4,311,220 +1,118 0.02% 306,445,732
2024-07-24 2024-07-22 71.993 4,310,102 +14,167 0.02% 310,297,000
2024-07-23 2024-07-19 71.188 4,295,935 +2,610 0.02% 305,820,179
2024-07-22 2024-07-18 72.744 4,293,325 +9,693 0.02% 312,313,651
2024-07-19 2024-07-17 72.100 4,283,632 +8,202 0.02% 308,850,946
2024-07-16 2024-07-12 72.851 4,275,430 +746 0.02% 311,470,617
2024-07-12 2024-07-10 71.349 4,274,684 -12,676 0.02% 304,995,316
2024-07-11 2024-07-09 71.617 4,287,360 +746 0.02% 307,049,738
2024-07-04 2024-07-02 73.227 4,286,614 +373 0.02% 313,895,104
2024-07-03 2024-06-28 73.280 4,286,241 +9,320 0.02% 314,097,731
2024-06-27 2024-06-25 73.388 4,276,921 -6,791 0.02% 313,873,636
2024-06-20 2024-06-18 72.905 4,283,712 +5,965 0.02% 312,303,776
2024-06-13 2024-06-11 73.495 4,277,747 -746 0.02% 314,393,223
2024-06-11 2024-06-06 73.495 4,278,493 -372 0.02% 314,448,050
2024-06-04 2024-05-31 73.656 4,278,865 +1,491 0.02% 315,164,022
2024-05-31 2024-05-29 73.495 4,277,374 -3,355 0.02% 314,365,809
2024-05-29 2024-05-27 73.924 4,280,729 -373 0.02% 316,449,538
2024-05-28 2024-05-24 73.495 4,281,102 +373 0.02% 314,639,799
2024-05-27 2024-05-23 74.032 4,280,729 -746 0.02% 316,908,826
2024-05-24 2024-05-22 74.568 4,281,475 +3,728 0.02% 319,260,894
2024-05-23 2024-05-21 73.602 4,277,747 -4,474 0.02% 314,852,191
2024-05-22 2024-05-20 73.871 4,282,221 -855 0.02% 316,330,108
2024-05-21 2024-05-17 73.549 4,283,076 +373 0.02% 315,014,648
2024-05-20 2024-05-16 75.212 4,282,703 -746 0.02% 322,109,463
2024-05-17 2024-05-14 73.978 4,283,449 -26,878 0.02% 316,880,401
2024-05-14 2024-05-10 72.959 4,310,327 +745 0.02% 314,475,373
2024-05-13 2024-05-09 72.637 4,309,582 -91,339 0.02% 313,033,867
2024-05-10 2024-05-08 78.169 4,400,921 -12,303 0.03% 344,015,904
2024-05-09 2024-05-07 77.447 4,413,224 +152,181 0.03% 341,790,192
2024-05-07 2024-05-03 77.058 4,261,043 -12,445 0.03% 328,347,133
2024-05-06 2024-05-02 76.947 4,273,488 -2,160 0.03% 328,831,272
2024-05-03 2024-04-30 74.447 4,275,648 -73,618 0.03% 318,308,029
2024-05-02 2024-04-29 72.836 4,349,266 +360 0.03% 316,781,282
2024-04-30 2024-04-26 72.169 4,348,906 -27,359 0.03% 313,855,701
2024-04-29 2024-04-25 71.947 4,376,265 -360 0.03% 314,857,637
2024-04-26 2024-04-24 71.891 4,376,625 -2,160 0.03% 314,640,384
2024-04-25 2024-04-23 71.391 4,378,785 -360 0.03% 312,606,209
2024-04-19 2024-04-17 69.058 4,379,145 +720 0.03% 302,413,591
2024-04-16 2024-04-12 70.891 4,378,425 -360 0.03% 310,391,228
2024-04-12 2024-04-10 72.002 4,378,785 -45,358 0.03% 315,282,216
2024-04-11 2024-04-09 71.002 4,424,143 -1,498 0.03% 314,123,813
2024-04-09 2024-04-05 69.724 4,425,641 -198,354 0.03% 308,575,015
2024-04-02 2024-03-27 67.891 4,623,995 -1,800 0.03% 313,927,537
2024-03-28 2024-03-26 68.613 4,625,795 -360 0.03% 317,390,695
2024-03-27 2024-03-25 68.002 4,626,155 +360 0.03% 314,588,214
2024-03-26 2024-03-22 67.724 4,625,795 -2,520 0.03% 313,278,751
2024-03-25 2024-03-21 67.669 4,628,315 -1,080 0.03% 313,192,280
2024-03-22 2024-03-20 66.224 4,629,395 -1,085 0.03% 306,578,252
2024-03-21 2024-03-19 66.113 4,630,480 -2,160 0.03% 306,135,592
2024-03-19 2024-03-15 65.058 4,632,640 +18,000 0.03% 301,388,237
2024-03-15 2024-03-13 65.891 4,614,640 -120,237 0.03% 304,062,853
2024-03-14 2024-03-12 65.280 4,734,877 +3,960 0.03% 309,091,754
2024-03-13 2024-03-11 64.835 4,730,917 +90,717 0.03% 306,730,551
2024-03-12 2024-03-08 65.335 4,640,200 +90,358 0.03% 303,169,056
2024-03-11 2024-03-07 65.002 4,549,842 +719 0.03% 295,748,825
2024-03-08 2024-03-06 70.033 4,549,123 -675 0.03% 318,588,569
2024-03-07 2024-03-05 69.512 4,549,798 +182,469 0.03% 316,265,823
2024-03-06 2024-03-04 70.207 4,367,329 -8 0.03% 306,615,320
2024-03-05 2024-03-01 70.843 4,367,337 -4,838 0.03% 309,396,405
2024-03-04 2024-02-29 69.744 4,372,175 +346 0.03% 304,931,102
2024-03-01 2024-02-28 69.165 4,371,829 +20,733 0.03% 302,376,622
2024-02-29 2024-02-27 69.049 4,351,096 +26,262 0.03% 300,438,959
2024-02-28 2024-02-26 69.107 4,324,834 +43,539 0.03% 298,875,908
2024-02-27 2024-02-23 68.586 4,281,295 +3,456 0.03% 293,636,909
2024-02-26 2024-02-22 68.991 4,277,839 +14,167 0.03% 295,133,040
2024-02-23 2024-02-21 69.744 4,263,672 -49,414 0.03% 297,363,715
2024-02-22 2024-02-20 72.522 4,313,086 -83,623 0.03% 312,792,498
2024-02-21 2024-02-19 72.232 4,396,709 +86,383 0.03% 317,584,609
2024-02-19 2024-02-15 71.017 4,310,326 -2,419 0.03% 306,105,985
2024-02-16 2024-02-14 70.380 4,312,745 -715 0.03% 303,532,008
2024-02-08 2024-02-06 71.422 4,313,460 +3,455 0.03% 308,076,147
2024-02-07 2024-02-05 70.670 4,310,005 +346 0.03% 304,586,449
2024-02-06 2024-02-02 71.017 4,309,659 +691 0.03% 306,058,616
2024-02-05 2024-02-01 70.496 4,308,968 -346 0.03% 303,764,975
2024-02-01 2024-01-30 71.017 4,309,314 -691 0.03% 306,034,116
2024-01-31 2024-01-29 71.017 4,310,005 -17,623 0.03% 306,083,188
2024-01-30 2024-01-26 70.264 4,327,628 -8,639 0.03% 304,078,524
2024-01-25 2024-01-23 68.528 4,336,267 -15 0.03% 297,156,242
2024-01-24 2024-01-22 67.718 4,336,282 -1,383 0.03% 293,643,586
2024-01-22 2024-01-18 67.776 4,337,665 -2,419 0.03% 293,988,297
2024-01-19 2024-01-17 67.081 4,340,084 +2,074 0.03% 291,137,877
2024-01-18 2024-01-16 68.412 4,338,010 +345 0.03% 296,773,532
2024-01-17 2024-01-15 70.554 4,337,665 -13,166 0.03% 306,039,056
2024-01-16 2024-01-12 71.191 4,350,831 +2,419 0.03% 309,737,983
2024-01-12 2024-01-10 72.811 4,348,412 +691 0.03% 316,612,798
2024-01-11 2024-01-09 73.448 4,347,721 -346 0.03% 319,330,520
2024-01-10 2024-01-08 72.522 4,348,067 -1,727 0.03% 315,329,381
2024-01-09 2024-01-05 72.174 4,349,794 -1,728 0.03% 313,944,069
2024-01-08 2024-01-04 72.001 4,351,522 -851 0.03% 313,313,208
2024-01-05 2024-01-03 72.580 4,352,373 +345 0.03% 315,893,568
2024-01-04 2024-01-02 72.869 4,352,028 +4,493 0.03% 317,127,972
2024-01-03 2023-12-29 72.927 4,347,535 -108 0.03% 317,052,201
2024-01-02 2023-12-28 73.101 4,347,643 -7,653 0.03% 317,814,982
2023-12-29 2023-12-27 72.406 4,355,296 -1,728 0.03% 315,349,485
2023-12-28 2023-12-22 71.538 4,357,024 -2,765 0.03% 311,691,933
2023-12-22 2023-12-20 70.843 4,359,789 -8,638 0.03% 308,861,680
2023-12-21 2023-12-19 69.801 4,368,427 -43,194 0.03% 304,922,541
2023-12-20 2023-12-18 69.859 4,411,621 +691 0.03% 308,192,883
2023-12-19 2023-12-15 71.017 4,410,930 -1,382 0.03% 313,250,569
2023-12-18 2023-12-14 70.612 4,412,312 -3,592 0.03% 311,561,069
2023-12-15 2023-12-13 70.091 4,415,904 -691 0.03% 309,514,434
2023-12-14 2023-12-12 70.207 4,416,595 -691 0.03% 310,074,118
2023-12-13 2023-12-11 69.801 4,417,286 -8,293 0.03% 308,332,970
2023-12-12 2023-12-08 69.454 4,425,579 -346 0.03% 307,374,959
2023-12-08 2023-12-06 68.933 4,425,925 -345 0.03% 305,093,497
2023-12-07 2023-12-05 68.528 4,426,270 -346 0.03% 303,323,979
2023-11-30 2023-11-28 69.049 4,426,616 -4,146 0.03% 305,653,542
2023-11-24 2023-11-22 69.165 4,430,762 +345 0.03% 306,452,711
2023-11-23 2023-11-21 69.396 4,430,417 -4,837 0.03% 307,454,552
2023-11-22 2023-11-20 69.686 4,435,254 -711 0.03% 309,073,751
2023-11-20 2023-11-16 68.760 4,435,965 -11,512 0.03% 305,015,347
2023-11-16 2023-11-14 67.544 4,447,477 +1,037 0.03% 300,401,230
2023-11-14 2023-11-10 66.329 4,446,440 +346 0.03% 294,926,769
2023-11-09 2023-11-07 68.812 4,446,094 +59,505 0.03% 305,946,556
2023-11-06 2023-11-02 66.877 4,386,589 +3,410 0.03% 293,359,876
2023-11-03 2023-11-01 66.759 4,383,179 -1,705 0.03% 292,617,560
2023-11-02 2023-10-31 65.879 4,384,884 +2,046 0.03% 288,872,887
2023-11-01 2023-10-30 67.111 4,382,838 +10,568 0.03% 294,137,474
2023-10-30 2023-10-26 66.994 4,372,270 +341 0.03% 292,915,257
2023-10-27 2023-10-25 68.578 4,371,929 +1,705 0.03% 299,817,189
2023-10-26 2023-10-24 68.754 4,370,224 -8,180 0.03% 300,469,383
2023-10-25 2023-10-20 70.162 4,378,404 -434 0.03% 307,196,263
2023-10-24 2023-10-19 71.276 4,378,838 +341 0.03% 312,107,405
2023-10-20 2023-10-18 73.036 4,378,497 -78 0.03% 319,788,855
2023-10-19 2023-10-17 72.567 4,378,575 -6,819 0.03% 317,739,647
2023-10-16 2023-10-12 74.151 4,385,394 -1,022 0.03% 325,180,585
2023-10-13 2023-10-11 73.682 4,386,416 -4,092 0.03% 323,197,783
2023-10-06 2023-10-04 71.394 4,390,508 -4,773 0.03% 313,454,325
2023-10-04 2023-09-29 72.391 4,395,281 -1,363 0.03% 318,178,420
2023-10-03 2023-09-28 71.100 4,396,644 +682 0.03% 312,602,781
2023-09-29 2023-09-27 71.394 4,395,962 -8,524 0.03% 313,843,706
2023-09-27 2023-09-25 71.628 4,404,486 -340 0.03% 315,485,798
2023-09-26 2023-09-22 72.039 4,404,826 -14,509 0.03% 317,318,973
2023-09-21 2023-09-19 71.218 4,419,335 -2,728 0.03% 314,734,627
2023-09-19 2023-09-15 71.394 4,422,063 -1,364 0.03% 315,707,152
2023-09-18 2023-09-14 70.103 4,423,427 -1,363 0.03% 310,095,658
2023-09-14 2023-09-12 67.991 4,424,790 -341 0.03% 300,846,536
2023-09-11 2023-09-06 67.756 4,425,131 +341 0.03% 299,831,345
2023-09-07 2023-09-05 67.639 4,424,790 +4,432 0.03% 299,289,091
2023-09-06 2023-09-04 68.930 4,420,358 +6,136 0.03% 304,694,228
2023-09-04 2023-08-30 69.634 4,414,222 +682 0.03% 307,378,726
2023-08-31 2023-08-29 68.636 4,413,540 +1,705 0.03% 302,929,693
2023-08-29 2023-08-25 68.519 4,411,835 -89 0.03% 302,295,039
2023-08-28 2023-08-24 69.047 4,411,924 -341 0.03% 304,630,513
2023-08-25 2023-08-23 68.519 4,412,265 -42,615 0.03% 302,324,503
2023-08-23 2023-08-21 68.636 4,454,880 -1,705 0.03% 305,767,124
2023-08-22 2023-08-18 68.812 4,456,585 +682 0.03% 306,668,467
2023-08-21 2023-08-17 69.575 4,455,903 +341 0.03% 310,019,730
2023-08-18 2023-08-16 70.338 4,455,562 +7,159 0.03% 313,393,937
2023-08-17 2023-08-15 71.804 4,448,403 -6,495 0.03% 319,414,376
2023-08-14 2023-08-10 73.447 4,454,898 +341 0.03% 327,198,278
2023-08-11 2023-08-09 75.844 4,454,557 -682 0.03% 337,850,413
2023-08-10 2023-08-08 76.022 4,455,239 +54,649 0.03% 338,695,957
2023-08-09 2023-08-07 75.963 4,400,590 -1,684 0.03% 334,280,073
2023-08-07 2023-08-03 74.715 4,402,274 +1,347 0.03% 328,917,323
2023-08-04 2023-08-02 76.260 4,400,927 +1,347 0.03% 335,612,575
2023-08-03 2023-08-01 78.754 4,399,580 -32,327 0.03% 346,484,474
2023-08-02 2023-07-31 77.447 4,431,907 +61,048 0.03% 343,239,504
2023-07-31 2023-07-27 77.150 4,370,859 -4,745 0.03% 337,213,524
2023-07-28 2023-07-26 76.794 4,375,604 -2,220 0.03% 336,020,344
2023-07-27 2023-07-25 76.616 4,377,824 -6,122 0.03% 335,410,801
2023-07-25 2023-07-21 76.378 4,383,946 -16,838 0.03% 334,838,356
2023-07-24 2023-07-20 75.784 4,400,784 -3,704 0.03% 333,510,693
2023-07-21 2023-07-19 75.131 4,404,488 -16,837 0.03% 330,913,887
2023-07-20 2023-07-18 74.775 4,421,325 -19,605 0.03% 330,603,317
2023-07-19 2023-07-14 74.597 4,440,930 -19,195 0.03% 331,278,006
2023-07-18 2023-07-13 73.824 4,460,125 -17,174 0.03% 329,266,233
2023-07-12 2023-07-10 72.399 4,477,299 -16,837 0.03% 324,152,100
2023-07-06 2023-07-04 73.943 4,494,136 -9,092 0.03% 332,310,909
2023-07-05 2023-07-03 73.587 4,503,228 -5,181 0.03% 331,378,462
2023-07-04 2023-06-30 72.458 4,508,409 -11,786 0.03% 326,672,198
2023-06-30 2023-06-28 72.280 4,520,195 -12,460 0.03% 326,720,801
2023-06-29 2023-06-27 71.864 4,532,655 -8,755 0.03% 325,736,984
2023-06-27 2023-06-23 70.974 4,541,410 +4,378 0.03% 322,320,296
2023-06-26 2023-06-21 72.815 4,537,032 -29 0.03% 330,362,960
2023-06-23 2023-06-20 73.052 4,537,061 +1,010 0.03% 331,442,935
2023-06-21 2023-06-19 72.934 4,536,051 -1,010 0.03% 330,830,340
2023-06-20 2023-06-16 72.458 4,537,061 -1,347 0.03% 328,748,277
2023-06-19 2023-06-15 71.330 4,538,408 -673 0.03% 323,724,508
2023-06-16 2023-06-14 71.330 4,539,081 -4,378 0.03% 323,772,513
2023-06-13 2023-06-09 71.271 4,543,459 -4,041 0.03% 323,814,950
2023-06-12 2023-06-08 71.211 4,547,500 -29,297 0.03% 323,832,868
2023-06-09 2023-06-07 70.855 4,576,797 -337 0.03% 324,288,188
2023-06-05 2023-06-01 68.123 4,577,134 +337 0.03% 311,807,158
2023-05-17 2023-05-15 70.380 4,576,797 +4,715 0.03% 322,113,581
2023-05-16 2023-05-12 69.786 4,572,082 -171,857 0.03% 319,066,283
2023-05-15 2023-05-11 70.023 4,743,939 +172,193 0.03% 332,186,468
2023-05-12 2023-05-10 71.441 4,571,746 +10,103 0.03% 326,611,286
2023-05-11 2023-05-09 71.381 4,561,643 +64,185 0.03% 325,614,966
2023-05-10 2023-05-08 71.622 4,497,458 -87,466 0.03% 322,116,115
2023-05-09 2023-05-05 70.358 4,584,924 +12,627 0.03% 322,585,637
2023-05-08 2023-05-04 70.599 4,572,297 +18,609 0.03% 322,797,989
2023-05-05 2023-05-03 70.839 4,553,688 +7,975 0.03% 322,580,499
2023-05-04 2023-05-02 70.599 4,545,713 -24,590 0.03% 320,921,194
2023-05-03 2023-04-28 67.589 4,570,303 +664 0.03% 308,903,710
2023-04-21 2023-04-19 67.228 4,569,639 +2,730 0.03% 307,208,650
2023-04-19 2023-04-17 68.492 4,566,909 -2,990 0.03% 312,797,300
2023-04-17 2023-04-13 66.506 4,569,899 +28 0.03% 303,925,580
2023-04-13 2023-04-11 65.964 4,569,871 -1,662 0.03% 301,448,321
2023-04-12 2023-04-06 65.242 4,571,533 -2,326 0.03% 298,256,225
2023-04-11 2023-04-04 65.784 4,573,859 -1,661 0.03% 300,885,535
2023-04-06 2023-04-03 65.242 4,575,520 -333 0.03% 298,516,345
2023-04-03 2023-03-30 64.761 4,575,853 -332 0.03% 296,334,837
2023-03-31 2023-03-29 63.737 4,576,185 +665 0.03% 291,674,128
2023-03-29 2023-03-27 62.173 4,575,520 +4,652 0.03% 284,471,757
2023-03-28 2023-03-24 62.774 4,570,868 +4,125 0.03% 286,933,571
2023-03-27 2023-03-23 64.640 4,566,743 +1,327 0.03% 295,195,157
2023-03-24 2023-03-22 64.399 4,565,416 +335 0.03% 294,010,276
2023-03-23 2023-03-21 62.473 4,565,081 -7,850 0.03% 285,196,516
2023-03-22 2023-03-20 60.728 4,572,931 +1,994 0.03% 277,705,314
2023-03-20 2023-03-16 64.881 4,570,937 -332 0.03% 296,566,691
2023-03-17 2023-03-15 66.446 4,571,269 -997 0.03% 303,741,565
2023-03-16 2023-03-14 64.580 4,572,266 -11,298 0.03% 295,276,977
2023-03-13 2023-03-09 70.478 4,583,564 -333 0.03% 323,041,687
2023-03-03 2023-03-01 74.764 4,583,897 -4,320 0.03% 342,708,988
2023-03-02 2023-02-28 73.585 4,588,217 +135,799 0.03% 337,623,164
2023-03-01 2023-02-27 73.275 4,452,418 -11,605 0.03% 326,249,177
2023-02-28 2023-02-24 73.895 4,464,023 +323 0.03% 329,869,212
2023-02-24 2023-02-22 75.260 4,463,700 -17,251 0.03% 335,938,204
2023-02-23 2023-02-21 71.475 4,480,951 +645 0.03% 320,277,383
2023-02-22 2023-02-20 72.902 4,480,306 -6,125 0.03% 326,624,788
2023-02-21 2023-02-17 72.220 4,486,431 -2,256 0.03% 324,009,371
2023-02-17 2023-02-15 71.413 4,488,687 +967 0.03% 320,551,818
2023-02-16 2023-02-14 72.220 4,487,720 -8,059 0.03% 324,102,462
2023-02-15 2023-02-13 71.661 4,495,779 -1,612 0.03% 322,174,035
2023-02-14 2023-02-10 71.972 4,497,391 -7,091 0.03% 323,684,746
2023-02-13 2023-02-09 71.972 4,504,482 -1,934 0.03% 324,195,097
2023-02-10 2023-02-08 71.723 4,506,416 +13,814 0.03% 323,215,896
2023-02-08 2023-02-06 70.234 4,492,602 -645 0.03% 315,535,313
2023-02-07 2023-02-03 69.366 4,493,247 -21,920 0.03% 311,677,674
2023-02-06 2023-02-02 71.537 4,515,167 -644 0.03% 323,003,124
2023-02-03 2023-02-01 70.793 4,515,811 +644 0.03% 319,687,017
2023-02-02 2023-01-31 71.910 4,515,167 -1,289 0.03% 324,683,973
2023-02-01 2023-01-30 71.786 4,516,456 -21,920 0.03% 324,216,221
2023-01-31 2023-01-27 71.910 4,538,376 -4,513 0.03% 326,352,923
2023-01-30 2023-01-26 71.848 4,542,889 -5,802 0.03% 326,395,590
2023-01-27 2023-01-20 70.607 4,548,691 -1,934 0.03% 321,168,020
2023-01-26 2023-01-19 70.296 4,550,625 -3,223 0.03% 319,892,867
2023-01-20 2023-01-18 70.483 4,553,848 -3,869 0.03% 320,967,056
2023-01-19 2023-01-17 70.296 4,557,717 -1,611 0.03% 320,391,409
2023-01-18 2023-01-16 70.296 4,559,328 -5,803 0.03% 320,504,657
2023-01-17 2023-01-13 68.869 4,565,131 -20,952 0.03% 314,398,033
2023-01-16 2023-01-12 67.132 4,586,083 -206,626 0.03% 307,873,826
2023-01-13 2023-01-11 66.574 4,792,709 +159,240 0.03% 319,068,830
2023-01-12 2023-01-10 66.139 4,633,469 +323 0.03% 306,455,249
2023-01-11 2023-01-09 66.139 4,633,146 -31,429 0.03% 306,433,886
2023-01-10 2023-01-06 64.775 4,664,575 -3,546 0.03% 302,145,532
2023-01-09 2023-01-05 63.596 4,668,121 -22,887 0.03% 296,872,225
2023-01-06 2023-01-04 62.045 4,691,008 -3,868 0.03% 291,051,452
2023-01-05 2023-01-03 60.431 4,694,876 +322 0.03% 283,717,863
2022-12-29 2022-12-23 59.439 4,694,554 -967 0.03% 279,038,061
2022-12-22 2022-12-20 58.012 4,695,521 -2,901 0.03% 272,394,915
2022-12-16 2022-12-14 59.625 4,698,422 -9,670 0.03% 280,142,504
2022-12-14 2022-12-12 59.066 4,708,092 -1,290 0.03% 278,090,073
2022-12-08 2022-12-06 58.756 4,709,382 -2,901 0.03% 276,705,312
2022-12-06 2022-12-02 58.198 4,712,283 -709 0.03% 274,244,420
2022-12-05 2022-12-01 58.694 4,712,992 -89,291 0.03% 276,625,006
2022-12-02 2022-11-30 58.632 4,802,283 +97,672 0.03% 281,567,909
2022-11-29 2022-11-25 57.081 4,704,611 -967 0.03% 268,543,809
2022-11-28 2022-11-24 57.081 4,705,578 -645 0.03% 268,599,006
2022-11-25 2022-11-23 56.088 4,706,223 -967 0.03% 263,963,896
2022-11-23 2022-11-21 55.034 4,707,190 +1,934 0.03% 259,053,191
2022-11-21 2022-11-17 55.034 4,705,256 -322 0.03% 258,946,756
2022-11-18 2022-11-16 55.034 4,705,578 -20,966 0.03% 258,964,477
2022-11-17 2022-11-15 55.468 4,726,544 -5,157 0.03% 262,171,103
2022-11-15 2022-11-11 53.855 4,731,701 -645 0.03% 254,824,169
2022-11-14 2022-11-10 52.738 4,732,346 +322 0.03% 249,573,812
2022-11-11 2022-11-09 53.358 4,732,024 +2,042 0.03% 252,492,793
2022-11-09 2022-11-07 53.358 4,729,982 +3,223 0.03% 252,383,836
2022-11-08 2022-11-04 51.435 4,726,759 -105 0.03% 243,120,504
2022-11-03 2022-11-01 50.939 4,726,864 -3,868 0.03% 240,779,696
2022-11-02 2022-10-31 49.946 4,730,732 -3,546 0.03% 236,280,468
2022-11-01 2022-10-28 49.698 4,734,278 +4,191 0.03% 235,282,632
2022-10-31 2022-10-27 50.504 4,730,087 -4,191 0.03% 238,889,538
2022-10-28 2022-10-26 49.946 4,734,278 +4,191 0.03% 236,457,577
2022-10-27 2022-10-25 49.574 4,730,087 +322 0.03% 234,487,397
2022-10-26 2022-10-24 52.242 4,729,765 -7,414 0.03% 247,090,047
2022-10-24 2022-10-20 51.869 4,737,179 +1,290 0.03% 245,713,869
2022-10-21 2022-10-19 51.683 4,735,889 +322 0.03% 244,765,449
2022-10-19 2022-10-17 51.063 4,735,567 -8,381 0.03% 241,810,646
2022-10-18 2022-10-14 50.318 4,743,948 -2,257 0.03% 238,706,569
2022-10-17 2022-10-13 48.085 4,746,205 +645 0.03% 228,218,997
2022-10-14 2022-10-12 48.022 4,745,560 +3,224 0.03% 227,893,546
2022-10-13 2022-10-11 49.263 4,742,336 +25,143 0.03% 233,623,443
2022-10-12 2022-10-10 50.070 4,717,193 +351 0.03% 236,189,604
2022-10-11 2022-10-07 51.187 4,716,842 +645 0.03% 241,439,807
2022-10-10 2022-10-06 52.428 4,716,197 +322 0.03% 247,259,077
2022-10-07 2022-10-05 52.924 4,715,875 -4,513 0.03% 249,582,950
2022-10-05 2022-09-30 51.187 4,720,388 -3,868 0.03% 241,621,315
2022-10-03 2022-09-29 50.132 4,724,256 +2,257 0.03% 236,836,362
2022-09-30 2022-09-28 49.636 4,721,999 +10,637 0.03% 234,379,420
2022-09-29 2022-09-27 52.676 4,711,362 +17,085 0.03% 248,174,847
2022-09-28 2022-09-26 52.428 4,694,277 +10,727 0.03% 246,109,863
2022-09-27 2022-09-23 56.709 4,683,550 +1,612 0.03% 265,598,094
2022-09-26 2022-09-22 56.709 4,681,938 +19,341 0.03% 265,506,680
2022-09-22 2022-09-20 59.997 4,662,597 -967 0.03% 279,742,178
2022-09-19 2022-09-15 58.818 4,663,564 +322 0.03% 274,302,569
2022-09-16 2022-09-14 59.066 4,663,242 +6,125 0.03% 275,440,945
2022-09-15 2022-09-13 60.618 4,657,117 -645 0.03% 282,302,881
2022-09-09 2022-09-07 59.315 4,657,762 +2,901 0.03% 276,273,216
2022-09-06 2022-09-02 59.687 4,654,861 +41,261 0.03% 277,833,997
2022-09-01 2022-08-30 60.990 4,613,600 +3,523 0.03% 281,382,480
2022-08-31 2022-08-29 60.493 4,610,077 -16 0.03% 278,879,372
2022-08-26 2022-08-24 60.245 4,610,093 +323 0.03% 277,736,216
2022-08-24 2022-08-22 61.176 4,609,770 -5,217 0.03% 282,006,923
2022-08-18 2022-08-16 65.227 4,614,987 +62,745 0.03% 301,021,801
2022-08-17 2022-08-15 65.667 4,552,242 -954 0.03% 298,933,476
2022-08-16 2022-08-12 66.171 4,553,196 -971 0.03% 301,287,280
2022-08-12 2022-08-10 65.353 4,554,167 -2,543 0.03% 297,627,606
2022-08-10 2022-08-08 65.164 4,556,710 -13,514 0.03% 296,933,951
2022-08-09 2022-08-05 64.284 4,570,224 -11,924 0.03% 293,790,057
2022-08-08 2022-08-04 64.913 4,582,148 -11,923 0.03% 297,438,732
2022-08-05 2022-08-03 64.158 4,594,071 -12,421 0.03% 294,745,095
2022-08-04 2022-08-02 64.158 4,606,492 -23,847 0.03% 295,541,998
2022-08-03 2022-08-01 65.227 4,630,339 -5,406 0.03% 302,023,166
2022-08-02 2022-07-29 62.145 4,635,745 +318 0.03% 288,088,017
2022-08-01 2022-07-28 62.397 4,635,427 -3,815 0.03% 289,234,524
2022-07-29 2022-07-27 62.774 4,639,242 -318 0.03% 291,223,408
2022-07-28 2022-07-26 63.026 4,639,560 -1,096 0.03% 292,410,679
2022-07-27 2022-07-25 61.453 4,640,656 +318 0.03% 285,182,355
2022-07-25 2022-07-21 60.635 4,640,338 +4,452 0.03% 281,368,426
2022-07-20 2022-07-18 61.830 4,635,886 -2,226 0.03% 286,638,800
2022-07-19 2022-07-15 60.006 4,638,112 +3,180 0.03% 278,316,092
2022-07-18 2022-07-14 61.642 4,634,932 +7,631 0.03% 285,705,206
2022-07-15 2022-07-13 61.768 4,627,301 -318 0.03% 285,816,930
2022-07-14 2022-07-12 61.705 4,627,619 -954 0.03% 285,545,496
2022-07-13 2022-07-11 61.642 4,628,573 +1,272 0.03% 285,313,226
2022-07-08 2022-07-06 61.768 4,627,301 +1,590 0.03% 285,816,930
2022-07-07 2022-07-05 64.032 4,625,711 +2,225 0.03% 296,193,133
2022-07-06 2022-07-04 64.472 4,623,486 +604 0.03% 298,086,374
2022-07-05 2022-06-30 64.975 4,622,882 +1,590 0.03% 300,373,656
2022-07-04 2022-06-29 65.290 4,621,292 +1,271 0.03% 301,723,735
2022-06-30 2022-06-28 65.479 4,620,021 -2,543 0.03% 302,512,546
2022-06-29 2022-06-27 65.164 4,622,564 -8,903 0.03% 301,225,268
2022-06-28 2022-06-24 63.906 4,631,467 +1,272 0.03% 295,979,065
2022-06-27 2022-06-23 63.717 4,630,195 -636 0.03% 295,024,062
2022-06-23 2022-06-21 64.661 4,630,831 -1,590 0.03% 299,433,756
2022-06-22 2022-06-20 62.334 4,632,421 -1,908 0.03% 288,755,582
2022-06-17 2022-06-15 62.774 4,634,329 +6,359 0.03% 290,915,000
2022-06-14 2022-06-10 62.837 4,627,970 +6,360 0.03% 290,806,919
2022-06-13 2022-06-09 63.655 4,621,610 +33,068 0.03% 294,186,350
2022-06-10 2022-06-08 64.472 4,588,542 -1,590 0.03% 295,833,457
2022-06-01 2022-05-30 65.919 4,590,132 -6,776 0.03% 302,576,482
2022-05-31 2022-05-27 65.353 4,596,908 -318 0.03% 300,420,850
2022-05-30 2022-05-26 64.409 4,597,226 +2,225 0.03% 296,104,169
2022-05-27 2022-05-25 64.095 4,595,001 -8,267 0.03% 294,515,737
2022-05-26 2022-05-24 62.145 4,603,268 -954 0.03% 286,069,737
2022-05-23 2022-05-19 59.818 4,604,222 -16,852 0.03% 275,413,665
2022-05-20 2022-05-18 60.824 4,621,074 +2,226 0.03% 281,072,340
2022-05-19 2022-05-17 61.139 4,618,848 +636 0.03% 282,389,567
2022-05-18 2022-05-16 60.258 4,618,212 -318 0.03% 278,283,903
2022-05-17 2022-05-13 60.069 4,618,530 +318 0.03% 277,431,552
2022-05-16 2022-05-12 58.811 4,618,212 -2,185 0.03% 271,602,766
2022-05-13 2022-05-11 60.887 4,620,397 -1,590 0.03% 281,321,784
2022-05-12 2022-05-10 60.950 4,621,987 -318 0.03% 281,709,315
2022-05-11 2022-05-06 61.642 4,622,305 +3,180 0.03% 284,926,856
2022-05-10 2022-05-05 63.466 4,619,125 +317 0.03% 293,156,544
2022-05-05 2022-05-03 62.648 4,618,808 +8,268 0.03% 289,359,643
2022-05-04 2022-04-29 61.076 4,610,540 +11,446 0.03% 281,591,626
2022-05-03 2022-04-28 61.453 4,599,094 -10,493 0.03% 282,628,245
2022-04-29 2022-04-27 60.510 4,609,587 +33,069 0.03% 278,923,945
2022-04-28 2022-04-26 62.271 4,576,518 +1,590 0.03% 284,983,083
2022-04-27 2022-04-25 64.975 4,574,928 +14,308 0.03% 297,257,826
2022-04-26 2022-04-22 68.120 4,560,620 +3,498 0.03% 310,671,243
2022-04-25 2022-04-21 69.190 4,557,122 -100,477 0.03% 315,305,867
2022-04-22 2022-04-20 67.869 4,657,599 -5,088 0.03% 316,105,645
2022-04-14 2022-04-12 67.114 4,662,687 +636 0.03% 312,931,581
2022-04-13 2022-04-11 67.995 4,662,051 -8,585 0.03% 316,994,280
2022-04-07 2022-04-04 67.995 4,670,636 +9,539 0.03% 317,578,014
2022-04-06 2022-04-01 68.372 4,661,097 -7,949 0.03% 318,688,503
2022-04-04 2022-03-31 68.183 4,669,046 -636 0.03% 318,350,947
2022-03-30 2022-03-28 67.617 4,669,682 -954 0.03% 315,750,817
2022-03-28 2022-03-24 66.296 4,670,636 +2,544 0.03% 309,645,908
2022-03-25 2022-03-23 66.862 4,668,092 +1,590 0.03% 312,119,845
2022-03-24 2022-03-22 65.856 4,666,502 -2,515 0.03% 307,317,187
2022-03-23 2022-03-21 64.598 4,669,017 +4,770 0.03% 301,609,218
2022-03-22 2022-03-18 64.661 4,664,247 +3,815 0.03% 301,594,465
2022-03-21 2022-03-17 64.409 4,660,432 +12,719 0.03% 300,175,224
2022-03-18 2022-03-16 61.893 4,647,713 +25,755 0.03% 287,662,408
2022-03-17 2022-03-15 61.893 4,621,958 -18,505 0.03% 286,068,346
2022-03-15 2022-03-11 61.453 4,640,463 +6,041 0.03% 285,170,495
2022-03-14 2022-03-10 61.830 4,634,422 +5,087 0.03% 286,548,280
2022-03-11 2022-03-09 65.724 4,629,335 +6,360 0.03% 304,259,103
2022-03-10 2022-03-08 64.056 4,622,975 +264,433 0.03% 296,129,394
2022-03-09 2022-03-07 63.856 4,358,542 -10,140 0.03% 278,318,396
2022-03-08 2022-03-04 68.727 4,368,682 -2,407 0.03% 300,245,425
2022-03-07 2022-03-03 71.129 4,371,089 -2,998 0.03% 310,910,647
2022-03-04 2022-03-02 68.326 4,374,087 +8,992 0.03% 298,865,727
2022-03-03 2022-03-01 72.063 4,365,095 +1,199 0.03% 314,561,955
2022-03-02 2022-02-28 72.196 4,363,896 -1,798 0.03% 315,057,914
2022-03-01 2022-02-25 73.064 4,365,694 +12,289 0.03% 318,974,637
2022-02-28 2022-02-24 74.932 4,353,405 +2,997 0.03% 326,210,224
2022-02-25 2022-02-23 77.534 4,350,408 -1,199 0.03% 337,306,614
2022-02-24 2022-02-22 75.333 4,351,607 -1,798 0.03% 327,817,662
2022-02-23 2022-02-21 78.135 4,353,405 +2,997 0.03% 340,153,314
2022-02-17 2022-02-15 77.401 4,350,408 -2,697 0.03% 336,726,052
2022-02-16 2022-02-14 78.736 4,353,105 -8,093 0.03% 342,744,023
2022-02-14 2022-02-10 78.402 4,361,198 -1,499 0.03% 341,926,225
2022-02-11 2022-02-09 79.136 4,362,697 -6,594 0.03% 345,245,861
2022-02-10 2022-02-08 78.469 4,369,291 -36,268 0.03% 342,852,272
2022-02-09 2022-02-07 77.268 4,405,559 -300 0.03% 340,406,874
2022-02-08 2022-02-04 77.268 4,405,859 -30,573 0.03% 340,430,054
2022-02-07 2022-01-31 73.598 4,436,432 -42,969 0.03% 326,511,199
2022-02-04 2022-01-27 72.930 4,479,401 -3,597 0.03% 326,684,737
2022-01-28 2022-01-26 71.930 4,482,998 -20,082 0.03% 322,460,146
2022-01-27 2022-01-25 69.861 4,503,080 -300 0.03% 314,590,124
2022-01-25 2022-01-21 71.062 4,503,380 +1,199 0.03% 320,019,869
2022-01-24 2022-01-20 72.597 4,502,181 -1,199 0.03% 326,844,052
2022-01-21 2022-01-19 72.997 4,503,380 -4,472 0.03% 328,734,025
2022-01-20 2022-01-18 72.797 4,507,852 -6,502 0.03% 328,158,109
2022-01-19 2022-01-17 73.398 4,514,354 -17,684 0.03% 331,342,418
2022-01-18 2022-01-14 72.797 4,532,038 +599 0.03% 329,918,777
2022-01-17 2022-01-13 71.596 4,531,439 -22,480 0.03% 324,432,685
2022-01-14 2022-01-12 70.395 4,553,919 -8,692 0.03% 320,572,675
2022-01-13 2022-01-11 69.327 4,562,611 -303,709 0.03% 316,313,502
2022-01-12 2022-01-10 68.994 4,866,320 +266,339 0.03% 335,745,301
2022-01-11 2022-01-07 66.858 4,599,981 -30,376 0.03% 307,547,711
2022-01-10 2022-01-06 65.391 4,630,357 -12,124 0.03% 302,781,469
2022-01-07 2022-01-05 65.591 4,642,481 -21,881 0.03% 304,503,573
2022-01-06 2022-01-04 63.789 4,664,362 -27,276 0.03% 297,535,562
2022-01-03 2021-12-29 62.521 4,691,638 -1,798 0.03% 293,327,531
2021-12-30 2021-12-28 62.188 4,693,436 -1,499 0.03% 291,874,096
2021-12-29 2021-12-24 61.988 4,694,935 -20,382 0.03% 291,027,506
2021-12-21 2021-12-17 61.921 4,715,317 -6,594 0.03% 291,976,307
2021-12-17 2021-12-15 59.986 4,721,911 -600 0.03% 283,247,594
2021-12-13 2021-12-09 60.453 4,722,511 -1,199 0.03% 285,489,353
2021-12-10 2021-12-08 60.720 4,723,710 -599 0.03% 286,822,594
2021-12-09 2021-12-07 60.920 4,724,309 -14,660 0.03% 287,804,654
2021-12-08 2021-12-06 59.852 4,738,969 -3,897 0.03% 283,638,416
2021-12-07 2021-12-03 59.852 4,742,866 -3,897 0.03% 283,871,660
2021-12-03 2021-12-01 58.051 4,746,763 -9,591 0.03% 275,553,252
2021-12-02 2021-11-30 57.317 4,756,354 +7,493 0.03% 272,618,971
2021-12-01 2021-11-29 58.384 4,748,861 -8,992 0.03% 277,259,382
2021-11-30 2021-11-26 59.185 4,757,853 +10,191 0.03% 281,593,989
2021-11-26 2021-11-24 61.520 4,747,662 -1,798 0.03% 292,078,409
2021-11-25 2021-11-23 60.720 4,749,460 -8,766 0.03% 288,386,129
2021-11-23 2021-11-19 61.454 4,758,226 -1,199 0.03% 292,410,818
2021-11-22 2021-11-18 61.454 4,759,425 -1,063 0.03% 292,484,501
2021-11-19 2021-11-17 61.387 4,760,488 -9,907 0.03% 292,232,183
2021-11-12 2021-11-10 60.453 4,770,395 +600 0.03% 288,384,078
2021-11-09 2021-11-05 60.653 4,769,795 +1,498 0.03% 289,302,600
2021-11-05 2021-11-03 62.521 4,768,297 -9,627 0.03% 298,120,355
2021-11-04 2021-11-02 62.788 4,777,924 -1,199 0.03% 299,997,476
2021-11-03 2021-11-01 62.655 4,779,123 -300 0.03% 299,434,985
2021-11-02 2021-10-29 62.922 4,779,423 -9,891 0.03% 300,729,410
2021-11-01 2021-10-28 62.722 4,789,314 +6,594 0.03% 300,393,067
2021-10-29 2021-10-27 63.856 4,782,720 -599 0.03% 305,404,642
2021-10-28 2021-10-26 63.389 4,783,319 +1,498 0.03% 303,208,722
2021-10-27 2021-10-25 62.321 4,781,821 -2,398 0.03% 298,008,692
2021-10-26 2021-10-22 62.054 4,784,219 -197 0.03% 296,881,230
2021-10-25 2021-10-21 62.054 4,784,416 -300 0.03% 296,893,454
2021-10-22 2021-10-20 61.854 4,784,716 -3,597 0.03% 295,954,290
2021-10-21 2021-10-19 61.587 4,788,313 -2,398 0.03% 294,898,778
2021-10-19 2021-10-15 61.454 4,790,711 -3,597 0.03% 294,407,143
2021-10-18 2021-10-12 59.986 4,794,308 -1,798 0.03% 287,590,385
2021-10-15 2021-10-11 60.053 4,796,106 -2,398 0.03% 288,018,260
2021-10-12 2021-10-08 58.518 4,798,504 -1,199 0.03% 280,798,119
2021-10-11 2021-10-07 57.717 4,799,703 -2,997 0.03% 277,025,159
2021-10-08 2021-10-06 56.650 4,802,700 -600 0.03% 272,070,773
2021-10-07 2021-10-05 54.848 4,803,300 -2,398 0.03% 263,451,254
2021-10-06 2021-10-04 54.047 4,805,698 +6,594 0.03% 259,734,856
2021-10-05 2021-09-30 54.648 4,799,104 -599 0.03% 262,260,451
2021-10-04 2021-09-29 55.048 4,799,703 -7,194 0.03% 264,214,747
2021-09-30 2021-09-28 54.514 4,806,897 -8,692 0.03% 262,044,840
2021-09-29 2021-09-27 53.780 4,815,589 -10,491 0.03% 258,984,156
2021-09-24 2021-09-21 51.779 4,826,080 +600 0.03% 249,887,757
2021-09-23 2021-09-20 52.046 4,825,480 +299 0.03% 251,144,611
2021-09-21 2021-09-17 53.714 4,825,181 +1,799 0.03% 259,178,057
2021-09-20 2021-09-16 53.380 4,823,382 +1,798 0.03% 257,472,225
2021-09-17 2021-09-15 53.513 4,821,584 -11,690 0.03% 258,019,688
2021-09-16 2021-09-14 53.647 4,833,274 +900 0.03% 259,290,261
2021-09-15 2021-09-13 54.314 4,832,374 +299 0.03% 262,466,382
2021-09-14 2021-09-10 54.581 4,832,075 -2,398 0.03% 263,739,823
2021-09-13 2021-09-09 53.914 4,834,473 +3,298 0.03% 260,644,905
2021-09-10 2021-09-08 53.981 4,831,175 -3,897 0.03% 260,789,458
2021-09-09 2021-09-07 54.715 4,835,072 +3,897 0.03% 264,548,643
2021-09-07 2021-09-03 55.315 4,831,175 +299 0.03% 267,236,663
2021-09-06 2021-09-02 55.182 4,830,876 +2,398 0.03% 266,575,443
2021-09-03 2021-09-01 55.782 4,828,478 +1,199 0.03% 269,342,740
2021-08-30 2021-08-26 56.249 4,827,279 +300 0.03% 271,530,560
2021-08-27 2021-08-25 56.049 4,826,979 +5,095 0.03% 270,547,444
2021-08-26 2021-08-24 55.715 4,821,884 -14,087 0.03% 268,653,173
2021-08-25 2021-08-23 56.583 4,835,971 +5,095 0.03% 273,632,879
2021-08-24 2021-08-20 56.116 4,830,876 -599 0.03% 271,088,208
2021-08-23 2021-08-19 56.516 4,831,475 -2,398 0.03% 273,056,103
2021-08-19 2021-08-17 59.262 4,833,873 +61,006 0.03% 286,465,668
2021-08-17 2021-08-13 59.735 4,772,867 -592 0.03% 285,107,964
2021-08-16 2021-08-12 59.870 4,773,459 -296 0.03% 285,788,447
2021-08-13 2021-08-11 59.532 4,773,755 +296 0.03% 284,193,267
2021-08-12 2021-08-10 59.195 4,773,459 -296 0.03% 282,562,844
2021-08-10 2021-08-06 58.384 4,773,755 -888 0.03% 278,709,402
2021-08-09 2021-08-05 58.519 4,774,643 +592 0.03% 279,406,527
2021-08-06 2021-08-04 58.316 4,774,051 -296 0.03% 278,404,083
2021-08-05 2021-08-03 57.978 4,774,347 +22,494 0.03% 276,808,243
2021-08-04 2021-08-02 58.722 4,751,853 +7,104 0.03% 279,036,184
2021-08-03 2021-07-30 58.181 4,744,749 -592 0.03% 276,054,064
2021-08-02 2021-07-29 57.978 4,745,341 +9,471 0.03% 275,126,526
2021-07-30 2021-07-28 57.776 4,735,870 +2,368 0.03% 273,617,353
2021-07-29 2021-07-27 58.249 4,733,502 -2,368 0.03% 275,719,563
2021-07-28 2021-07-26 57.235 4,735,870 -8,287 0.03% 271,057,191
2021-07-26 2021-07-22 58.519 4,744,157 -592 0.03% 277,622,522
2021-07-23 2021-07-21 57.235 4,744,749 +296 0.03% 271,565,380
2021-07-22 2021-07-20 56.829 4,744,453 -1,480 0.03% 269,624,837
2021-07-21 2021-07-19 57.776 4,745,933 -6,512 0.03% 274,198,748
2021-07-20 2021-07-16 59.127 4,752,445 +296 0.03% 280,997,789
2021-07-16 2021-07-14 59.938 4,752,149 +296 0.03% 284,833,732
2021-07-15 2021-07-13 60.884 4,751,853 -1,776 0.03% 289,311,395
2021-07-14 2021-07-12 59.330 4,753,629 -5,448 0.03% 282,031,457
2021-07-13 2021-07-09 58.857 4,759,077 +592 0.03% 280,103,566
2021-07-12 2021-07-08 59.397 4,758,485 +592 0.03% 282,641,110
2021-07-09 2021-07-07 60.276 4,757,893 +10,914 0.03% 286,785,557
2021-07-08 2021-07-06 61.154 4,746,979 -296 0.03% 290,297,730
2021-07-07 2021-07-05 61.019 4,747,275 -296 0.03% 289,674,250
2021-07-06 2021-07-02 60.614 4,747,571 +296 0.03% 287,767,446
2021-07-05 2021-06-30 60.614 4,747,275 -17,683 0.03% 287,749,504
2021-07-02 2021-06-29 61.154 4,764,958 -14,503 0.03% 291,397,222
2021-06-29 2021-06-25 62.303 4,779,461 +4,144 0.03% 297,774,562
2021-06-28 2021-06-24 62.033 4,775,317 +1,266 0.03% 296,225,635
2021-06-25 2021-06-23 62.235 4,774,051 +296 0.03% 297,114,902
2021-06-24 2021-06-22 61.830 4,773,755 -2,072 0.03% 295,160,999
2021-06-23 2021-06-21 61.560 4,775,827 +39,364 0.03% 293,998,229
2021-06-22 2021-06-18 63.790 4,736,463 +7,400 0.03% 302,136,987
2021-06-21 2021-06-17 65.276 4,729,063 -2,664 0.03% 308,695,271
2021-06-18 2021-06-16 65.006 4,731,727 -6,808 0.03% 307,590,206
2021-06-17 2021-06-15 63.992 4,738,535 +4,440 0.03% 303,229,760
2021-06-16 2021-06-11 64.330 4,734,095 -592 0.03% 304,545,136
2021-06-15 2021-06-10 64.398 4,734,687 +13,319 0.03% 304,903,160
2021-06-10 2021-06-08 66.087 4,721,368 -1,776 0.03% 312,021,455
2021-06-09 2021-06-07 65.817 4,723,144 +888 0.03% 310,862,184
2021-06-08 2021-06-04 65.614 4,722,256 +4,440 0.03% 309,846,438
2021-06-04 2021-06-02 66.425 4,717,816 -888 0.03% 313,380,715
2021-06-03 2021-06-01 67.236 4,718,704 -29,598 0.03% 317,266,024
2021-06-02 2021-05-31 66.628 4,748,302 +6,808 0.03% 316,368,327
2021-06-01 2021-05-28 68.655 4,741,494 +11,136 0.03% 325,526,736
2021-05-31 2021-05-27 66.155 4,730,358 +11,247 0.03% 312,935,226
2021-05-28 2021-05-26 66.357 4,719,111 +888 0.03% 313,147,848
2021-05-27 2021-05-25 66.493 4,718,223 -2,960 0.03% 313,726,578
2021-05-26 2021-05-24 66.087 4,721,183 -1,480 0.03% 312,009,229
2021-05-21 2021-05-18 66.493 4,722,663 -7,103 0.03% 314,021,805
2021-05-18 2021-05-14 65.884 4,729,766 -2,072 0.03% 311,617,631
2021-05-17 2021-05-13 64.600 4,731,838 -1,480 0.03% 305,678,934
2021-05-14 2021-05-12 64.803 4,733,318 -5,919 0.03% 306,734,086
2021-05-12 2021-05-10 66.425 4,739,237 -296 0.03% 314,803,604
2021-05-11 2021-05-07 66.357 4,739,533 +2,367 0.03% 314,502,998
2021-05-10 2021-05-06 66.425 4,737,166 -29,597 0.03% 314,666,038
2021-05-07 2021-05-05 65.411 4,766,763 -21,310 0.03% 311,800,400
2021-05-06 2021-05-04 65.073 4,788,073 +888 0.03% 311,576,576
2021-05-05 2021-05-03 63.925 4,787,185 +296 0.03% 306,019,498
2021-05-04 2021-04-30 66.020 4,786,889 -4,144 0.03% 316,028,079
2021-05-03 2021-04-29 65.276 4,791,033 -16,401 0.03% 312,740,437
2021-04-30 2021-04-28 64.127 4,807,434 -29,990 0.03% 308,288,478
2021-04-29 2021-04-27 62.168 4,837,424 +4,439 0.03% 300,732,063
2021-04-28 2021-04-26 60.951 4,832,985 -592 0.03% 294,577,611
2021-04-27 2021-04-23 60.546 4,833,577 +1,184 0.03% 292,653,958
2021-04-26 2021-04-22 60.614 4,832,393 +1,184 0.03% 292,908,814
2021-04-23 2021-04-21 61.087 4,831,209 +888 0.03% 295,122,286
2021-04-22 2021-04-20 62.303 4,830,321 -7,399 0.03% 300,943,290
2021-04-21 2021-04-19 62.168 4,837,720 -7 0.03% 300,750,464
2021-04-20 2021-04-16 61.087 4,837,727 +1,184 0.03% 295,520,449
2021-04-19 2021-04-15 61.695 4,836,543 +2,368 0.03% 298,389,531
2021-04-16 2021-04-14 62.371 4,834,175 +296 0.03% 301,510,069
2021-04-15 2021-04-13 62.168 4,833,879 -1,480 0.03% 300,511,678
2021-04-14 2021-04-12 61.898 4,835,359 +296 0.03% 299,296,713
2021-04-13 2021-04-09 62.911 4,835,063 -3,552 0.03% 304,179,239
2021-04-12 2021-04-08 63.317 4,838,615 -6,807 0.03% 306,364,478
2021-04-09 2021-04-07 62.033 4,845,422 -3,552 0.03% 300,574,434
2021-04-08 2021-04-01 61.289 4,848,974 +1,480 0.03% 297,190,480
2021-04-07 2021-03-31 61.492 4,847,494 +888 0.03% 298,082,461
2021-04-01 2021-03-30 61.425 4,846,606 +9,471 0.03% 297,700,353
2021-03-31 2021-03-29 60.951 4,837,135 +1,776 0.03% 294,830,559
2021-03-30 2021-03-26 60.614 4,835,359 +3,551 0.03% 293,088,594
2021-03-29 2021-03-25 60.478 4,831,808 -1,183 0.03% 292,220,349
2021-03-26 2021-03-24 59.938 4,832,991 +1,479 0.03% 289,679,230
2021-03-25 2021-03-23 61.289 4,831,512 +948 0.03% 296,120,245
2021-03-24 2021-03-22 62.168 4,830,564 +592 0.03% 300,305,591
2021-03-22 2021-03-18 63.249 4,829,972 -2,959 0.03% 305,490,854
2021-03-19 2021-03-17 61.830 4,832,931 +2,959 0.03% 298,819,847
2021-03-18 2021-03-16 61.898 4,829,972 +6,512 0.03% 298,963,272
2021-03-17 2021-03-15 62.844 4,823,460 +888 0.03% 303,123,342
2021-03-16 2021-03-12 61.830 4,822,572 +9,471 0.03% 298,179,351
2021-03-15 2021-03-11 63.384 4,813,101 +1,776 0.03% 305,074,258
2021-03-12 2021-03-10 66.147 4,811,325 +3,847 0.03% 318,255,848
2021-03-11 2021-03-09 67.533 4,807,478 +108,088 0.03% 324,661,094
2021-03-10 2021-03-08 66.147 4,699,390 +6,064 0.03% 310,851,657
2021-03-09 2021-03-05 63.862 4,693,326 -2,021 0.03% 299,722,930
2021-03-08 2021-03-04 64.485 4,695,347 -18,769 0.03% 302,778,966
2021-03-05 2021-03-03 64.069 4,714,116 +8,085 0.03% 302,030,168
2021-03-04 2021-03-02 62.407 4,706,031 +6,064 0.03% 293,689,149
2021-03-03 2021-03-01 63.862 4,699,967 +9,240 0.03% 300,147,034
2021-03-02 2021-02-26 65.524 4,690,727 -18,769 0.03% 307,354,532
2021-03-01 2021-02-25 66.009 4,709,496 -15,304 0.03% 310,867,743
2021-02-26 2021-02-24 63.862 4,724,800 -73,342 0.03% 301,732,907
2021-02-25 2021-02-23 64.693 4,798,142 -5,775 0.03% 310,404,708
2021-02-24 2021-02-22 64.416 4,803,917 +19,057 0.03% 309,447,352
2021-02-23 2021-02-19 63.100 4,784,860 +12,994 0.03% 301,922,820
2021-02-22 2021-02-18 64.277 4,771,866 -577 0.03% 306,721,728
2021-02-19 2021-02-17 63.792 4,772,443 -3,754 0.03% 304,444,903
2021-02-18 2021-02-16 63.377 4,776,197 -71,610 0.03% 302,699,464
2021-02-17 2021-02-11 58.875 4,847,807 -4,331 0.03% 285,412,227
2021-02-16 2021-02-09 57.766 4,852,138 -2,068 0.03% 280,289,947
2021-02-10 2021-02-08 57.281 4,854,206 +6,353 0.03% 278,055,852
2021-02-09 2021-02-05 57.766 4,847,853 -1,155 0.03% 280,042,419
2021-02-08 2021-02-04 56.797 4,849,008 -578 0.03% 275,407,067
2021-02-05 2021-02-03 57.281 4,849,586 +10,106 0.03% 277,791,211
2021-02-04 2021-02-02 56.727 4,839,480 +15,304 0.03% 274,530,707
2021-02-03 2021-02-01 56.450 4,824,176 +9,818 0.03% 272,325,983
2021-02-02 2021-01-29 56.727 4,814,358 +5,775 0.03% 273,105,603
2021-02-01 2021-01-28 57.558 4,808,583 +1,732 0.03% 276,774,750
2021-01-29 2021-01-27 59.221 4,806,851 -4,620 0.03% 284,665,674
2021-01-28 2021-01-26 58.459 4,811,471 -2,887 0.03% 281,273,389
2021-01-27 2021-01-25 59.290 4,814,358 +2,950 0.03% 285,443,707
2021-01-26 2021-01-22 59.844 4,811,408 +8,662 0.03% 287,934,865
2021-01-25 2021-01-21 61.437 4,802,746 -62,081 0.03% 295,067,628
2021-01-22 2021-01-20 59.913 4,864,827 -1,450 0.03% 291,468,640
2021-01-21 2021-01-19 60.675 4,866,277 +8,662 0.03% 295,263,157
2021-01-20 2021-01-18 58.251 4,857,615 +3,754 0.03% 282,961,542
2021-01-19 2021-01-15 59.498 4,853,861 -4,331 0.03% 288,794,439
2021-01-18 2021-01-14 59.567 4,858,192 -2,599 0.03% 289,388,623
2021-01-15 2021-01-13 59.221 4,860,791 +1,444 0.03% 287,860,045
2021-01-14 2021-01-12 59.913 4,859,347 -578 0.03% 291,140,315
2021-01-13 2021-01-11 59.567 4,859,925 -7,796 0.03% 289,491,852
2021-01-12 2021-01-08 60.121 4,867,721 -1,444 0.03% 292,653,505
2021-01-11 2021-01-07 60.121 4,869,165 -6,063 0.03% 292,740,320
2021-01-08 2021-01-06 57.489 4,875,228 -8,374 0.03% 280,273,057
2021-01-07 2021-01-05 55.619 4,883,602 -6,353 0.03% 271,621,495
2021-01-06 2021-01-04 56.035 4,889,955 +4,332 0.03% 274,007,034
2021-01-05 2020-12-31 56.450 4,885,623 -2,022 0.03% 275,794,682
2021-01-04 2020-12-29 55.758 4,887,645 +578 0.03% 272,523,440
2020-12-30 2020-12-28 55.411 4,887,067 -8,476 0.03% 270,798,720
2020-12-29 2020-12-24 55.550 4,895,543 -46 0.03% 271,946,557
2020-12-28 2020-12-22 54.649 4,895,589 +1,732 0.03% 267,540,960
2020-12-23 2020-12-21 54.719 4,893,857 +8,951 0.03% 267,785,276
2020-12-22 2020-12-18 57.004 4,884,906 +1,733 0.03% 278,460,997
2020-12-21 2020-12-17 57.766 4,883,173 -578 0.03% 282,082,724
2020-12-18 2020-12-16 57.212 4,883,751 +1,155 0.03% 279,409,963
2020-12-17 2020-12-15 56.797 4,882,596 +1,155 0.03% 277,314,750
2020-12-16 2020-12-14 57.281 4,881,441 +11,262 0.03% 279,615,911
2020-12-15 2020-12-11 57.697 4,870,179 +10,972 0.03% 280,994,780
2020-12-11 2020-12-09 57.836 4,859,207 +11,261 0.03% 281,034,866
2020-12-10 2020-12-08 57.281 4,847,946 +14,149 0.03% 277,697,270
2020-12-09 2020-12-07 59.429 4,833,797 +15,304 0.03% 287,265,865
2020-12-08 2020-12-04 60.606 4,818,493 -7,797 0.03% 292,030,097
2020-12-07 2020-12-03 60.121 4,826,290 -1,155 0.03% 290,162,621
2020-12-04 2020-12-02 58.875 4,827,445 -1,155 0.03% 284,213,424
2020-12-03 2020-12-01 56.797 4,828,600 +12,128 0.03% 274,247,962
2020-12-02 2020-11-30 57.489 4,816,472 +9,529 0.03% 276,895,220
2020-12-01 2020-11-27 58.182 4,806,943 +33,783 0.03% 279,676,892
2020-11-30 2020-11-26 58.182 4,773,160 -7,507 0.03% 277,711,335
2020-11-27 2020-11-25 58.667 4,780,667 -81,614 0.03% 280,466,007
2020-11-26 2020-11-24 55.065 4,862,281 +14,727 0.03% 267,741,387
2020-11-25 2020-11-23 54.511 4,847,554 +6,063 0.03% 264,244,353
2020-11-24 2020-11-20 53.887 4,841,491 +21,945 0.03% 260,895,779
2020-11-23 2020-11-19 54.165 4,819,546 +1,733 0.03% 261,048,505
2020-11-20 2020-11-18 54.303 4,817,813 -6,930 0.03% 261,622,041
2020-11-19 2020-11-17 54.372 4,824,743 -20,501 0.03% 262,332,542
2020-11-18 2020-11-16 53.749 4,845,244 +6,063 0.03% 260,426,816
2020-11-17 2020-11-13 51.602 4,839,181 +4,332 0.03% 249,710,306
2020-11-16 2020-11-12 53.126 4,834,849 -3,177 0.03% 256,854,161
2020-11-13 2020-11-11 54.372 4,838,026 -17,613 0.03% 263,054,770
2020-11-12 2020-11-10 52.225 4,855,639 -85,470 0.03% 253,586,462
2020-11-11 2020-11-09 48.277 4,941,109 +25,121 0.03% 238,542,375
2020-11-10 2020-11-06 48.069 4,915,988 -3,465 0.03% 236,308,102
2020-11-09 2020-11-05 47.307 4,919,453 +289 0.03% 232,726,504
2020-11-06 2020-11-04 46.823 4,919,164 -2,599 0.03% 230,327,782
2020-11-05 2020-11-03 46.823 4,921,763 -30,608 0.03% 230,449,473
2020-11-04 2020-11-02 45.437 4,952,371 -2,021 0.03% 225,022,185
2020-11-03 2020-10-30 44.468 4,954,392 +3,176 0.03% 220,309,752
2020-11-02 2020-10-29 44.745 4,951,216 -1,732 0.03% 221,540,289
2020-10-30 2020-10-28 45.229 4,952,948 +26,565 0.03% 224,019,218
2020-10-29 2020-10-27 46.823 4,926,383 -3,754 0.03% 230,665,793
2020-10-28 2020-10-23 44.675 4,930,137 -47,066 0.03% 220,255,636
2020-10-27 2020-10-22 43.290 4,977,203 -1,444 0.03% 215,463,494
2020-10-23 2020-10-21 43.013 4,978,647 -2,887 0.03% 214,146,639
2020-10-22 2020-10-20 42.667 4,981,534 -578 0.03% 212,545,609
2020-10-21 2020-10-19 42.805 4,982,112 -4,620 0.03% 213,260,434
2020-10-20 2020-10-16 41.766 4,986,732 +2,599 0.03% 208,277,170
2020-10-19 2020-10-15 41.420 4,984,133 +15,015 0.03% 206,442,511
2020-10-16 2020-10-14 42.251 4,969,118 +9,817 0.03% 209,950,770
2020-10-15 2020-10-12 43.567 4,959,301 +202,669 0.03% 216,062,522
2020-10-14 2020-10-09 43.567 4,756,632 +11,839 0.03% 207,232,815
2020-10-12 2020-10-08 43.498 4,744,793 +7,218 0.03% 206,388,379
2020-10-09 2020-10-07 43.706 4,737,575 -288 0.03% 207,058,844
2020-10-08 2020-10-06 43.013 4,737,863 -6,642 0.03% 203,789,792
2020-10-07 2020-10-05 42.944 4,744,505 -15,881 0.03% 203,746,860
2020-10-06 2020-09-30 41.281 4,760,386 +2,888 0.03% 196,515,475
2020-10-05 2020-09-29 41.558 4,757,498 +17,036 0.03% 197,714,350
2020-09-30 2020-09-28 42.667 4,740,462 -46,489 0.03% 202,259,863
2020-09-29 2020-09-25 39.065 4,786,951 +25,699 0.03% 187,002,070
2020-09-28 2020-09-24 39.619 4,761,252 +866 0.03% 188,636,411
2020-09-25 2020-09-23 39.827 4,760,386 +120,697 0.03% 189,591,272
2020-09-24 2020-09-22 39.758 4,639,689 +166,032 0.03% 184,462,925
2020-09-23 2020-09-21 40.589 4,473,657 +78,809 0.03% 181,580,257
2020-09-22 2020-09-18 42.874 4,394,848 +577 0.03% 188,426,870
2020-09-21 2020-09-17 42.805 4,394,271 +3,754 0.03% 188,097,767
2020-09-18 2020-09-16 43.983 4,390,517 +10,106 0.03% 193,106,866
2020-09-17 2020-09-15 44.398 4,380,411 +2,599 0.03% 194,482,808
2020-09-16 2020-09-14 44.606 4,377,812 +866 0.03% 195,277,093
2020-09-15 2020-09-11 44.675 4,376,946 +8,951 0.03% 195,541,630
2020-09-14 2020-09-10 44.883 4,367,995 +2,888 0.03% 196,049,376
2020-09-11 2020-09-09 45.299 4,365,107 +4,620 0.03% 197,733,826
2020-09-10 2020-09-08 45.714 4,360,487 -4,043 0.03% 199,336,697
2020-09-09 2020-09-07 45.507 4,364,530 +2,022 0.03% 198,614,604
2020-09-08 2020-09-04 45.853 4,362,508 +1,732 0.03% 200,033,417
2020-09-07 2020-09-03 46.338 4,360,776 +5,486 0.03% 202,068,317
2020-09-04 2020-09-02 45.922 4,355,290 +14,727 0.03% 200,004,116
2020-09-02 2020-08-31 46.823 4,340,563 -5,198 0.03% 203,236,210
2020-09-01 2020-08-28 47.100 4,345,761 +17,903 0.03% 204,683,615
2020-08-31 2020-08-27 46.130 4,327,858 +21,945 0.03% 199,643,676
2020-08-28 2020-08-26 47.030 4,305,913 +288 0.03% 202,508,544
2020-08-27 2020-08-25 47.584 4,305,625 -7,796 0.03% 204,880,802
2020-08-26 2020-08-24 46.961 4,313,421 -2,599 0.03% 202,562,883
2020-08-25 2020-08-21 46.615 4,316,020 +2,022 0.03% 201,190,208
2020-08-24 2020-08-20 46.615 4,313,998 -289 0.03% 201,095,953
2020-08-21 2020-08-19 47.307 4,314,287 +289 0.03% 204,097,678
2020-08-20 2020-08-18 47.446 4,313,998 -578 0.03% 204,681,616
2020-08-19 2020-08-17 47.931 4,314,576 +22,811 0.03% 206,800,957
2020-08-18 2020-08-14 48.069 4,291,765 +16,748 0.03% 206,302,139
2020-08-17 2020-08-13 49.039 4,275,017 -1,155 0.03% 209,642,549
2020-08-14 2020-08-12 49.524 4,276,172 -27,143 0.03% 211,772,486
2020-08-13 2020-08-11 47.238 4,303,315 +37,538 0.03% 203,280,556
2020-08-12 2020-08-10 45.853 4,265,777 +54,343 0.03% 195,598,025
2020-08-11 2020-08-07 45.437 4,211,434 +39,558 0.03% 191,356,036
2020-08-10 2020-08-06 46.407 4,171,876 +12,705 0.03% 193,604,087
2020-08-07 2020-08-05 47.030 4,159,171 +29,453 0.03% 195,607,218
2020-08-06 2020-08-04 46.615 4,129,718 +83,449 0.03% 192,505,786
2020-08-05 2020-08-03 46.268 4,046,269 +35,804 0.03% 187,214,525
2020-08-04 2020-07-31 48.416 4,010,465 +14,727 0.03% 194,169,152
2020-08-03 2020-07-30 49.385 3,995,738 -6,930 0.03% 197,330,793
2020-07-30 2020-07-28 48.208 4,002,668 +32,628 0.03% 192,959,931
2020-07-29 2020-07-27 48.970 3,970,040 +15,304 0.03% 194,411,801
2020-07-28 2020-07-24 49.870 3,954,736 +17,903 0.03% 197,223,345
2020-07-27 2020-07-23 50.632 3,936,833 -4,332 0.03% 199,330,014
2020-07-24 2020-07-22 50.701 3,941,165 +5,129 0.03% 199,822,333
2020-07-23 2020-07-21 51.948 3,936,036 -1,223 0.03% 204,469,555
2020-07-22 2020-07-20 50.701 3,937,259 -577 0.03% 199,624,294
2020-07-21 2020-07-17 51.186 3,937,836 -5,486 0.03% 201,562,804
2020-07-20 2020-07-16 51.533 3,943,322 -11,262 0.03% 203,209,265
2020-07-17 2020-07-15 51.533 3,954,584 -2,309 0.03% 203,789,624
2020-07-16 2020-07-14 51.048 3,956,893 +4,331 0.03% 201,990,117
2020-07-15 2020-07-13 51.602 3,952,562 -578 0.03% 203,959,196
2020-07-14 2020-07-10 50.424 3,953,140 +17,036 0.03% 199,334,238
2020-07-13 2020-07-09 51.394 3,936,104 +10,684 0.03% 202,292,041
2020-07-10 2020-07-08 51.255 3,925,420 +2,888 0.03% 201,199,167
2020-07-09 2020-07-07 53.541 3,922,532 -51,975 0.03% 210,016,935
2020-07-08 2020-07-06 54.442 3,974,507 +2,887 0.03% 216,378,517
2020-07-07 2020-07-03 51.879 3,971,620 +6,353 0.03% 206,042,985
2020-07-06 2020-07-02 51.671 3,965,267 -57,233 0.03% 204,889,447
2020-07-03 2020-06-30 50.147 4,022,500 +3,465 0.03% 201,717,207
2020-07-02 2020-06-29 49.939 4,019,035 +1,732 0.03% 200,708,322
2020-06-30 2020-06-26 50.840 4,017,303 +6,930 0.03% 204,239,141
2020-06-26 2020-06-23 51.879 4,010,373 +12,416 0.03% 208,053,445
2020-06-24 2020-06-22 50.840 3,997,957 -33,495 0.03% 203,255,593
2020-06-23 2020-06-19 51.740 4,031,452 +3,177 0.03% 208,588,529
2020-06-22 2020-06-18 51.394 4,028,275 +18,324 0.03% 207,029,076
2020-06-19 2020-06-17 52.225 4,009,951 +2,206 0.03% 209,420,281
2020-06-18 2020-06-16 51.810 4,007,745 +13,860 0.03% 207,639,515
2020-06-17 2020-06-15 50.563 3,993,885 +2,599 0.03% 201,942,042
2020-06-16 2020-06-12 51.671 3,991,286 +49,087 0.03% 206,233,876
2020-06-15 2020-06-11 52.433 3,942,199 -9,240 0.03% 206,701,082
2020-06-12 2020-06-10 55.065 3,951,439 +5,775 0.03% 217,585,894
2020-06-11 2020-06-09 55.896 3,945,664 -5,086 0.03% 220,547,409
2020-06-10 2020-06-08 56.797 3,950,750 +17,119 0.03% 224,389,085
2020-06-09 2020-06-05 56.104 3,933,631 +4,331 0.03% 220,692,190
2020-06-08 2020-06-04 53.818 3,929,300 +1,733 0.03% 211,467,940
2020-06-05 2020-06-03 52.849 3,927,567 +3,176 0.03% 207,566,120
2020-06-04 2020-06-02 51.533 3,924,391 -11,839 0.03% 202,233,703
2020-06-03 2020-06-01 50.701 3,936,230 +27,431 0.03% 199,572,122
2020-06-02 2020-05-29 49.662 3,908,799 +4,620 0.03% 194,120,241
2020-06-01 2020-05-28 51.255 3,904,179 -4,331 0.03% 200,110,450
2020-05-29 2020-05-27 51.740 3,908,510 -25,121 0.03% 202,227,474
2020-05-28 2020-05-26 51.117 3,933,631 -2,888 0.03% 201,075,106
2020-05-27 2020-05-25 49.455 3,936,519 +28,009 0.03% 194,678,903
2020-05-26 2020-05-22 49.662 3,908,510 +88,646 0.03% 194,105,888
2020-05-25 2020-05-21 53.333 3,819,864 +6,353 0.03% 203,726,232
2020-05-22 2020-05-20 53.264 3,813,511 -866 0.03% 203,123,266
2020-05-21 2020-05-19 54.649 3,814,377 -12,994 0.03% 208,453,382
2020-05-20 2020-05-18 52.918 3,827,371 +1,382 0.03% 202,536,009
2020-05-19 2020-05-15 52.779 3,825,989 +26,276 0.03% 201,932,869
2020-05-18 2020-05-14 52.918 3,799,713 -7,507 0.03% 201,072,409
2020-05-15 2020-05-13 53.887 3,807,220 +8,662 0.03% 205,161,515
2020-05-14 2020-05-12 54.442 3,798,558 +3,754 0.03% 206,799,572
2020-05-13 2020-05-11 55.481 3,794,804 -4,042 0.03% 210,537,854
2020-05-11 2020-05-07 53.818 3,798,846 +22,522 0.03% 204,447,137
2020-05-08 2020-05-06 54.026 3,776,324 +6,353 0.03% 204,019,735
2020-05-07 2020-05-05 54.026 3,769,971 +7,507 0.03% 203,676,507
2020-05-06 2020-05-04 53.472 3,762,464 +53,419 0.03% 201,186,104
2020-05-05 2020-04-29 55.758 3,709,045 +14,437 0.02% 206,807,512
2020-05-04 2020-04-28 55.342 3,694,608 +35,517 0.02% 204,467,117
2020-04-29 2020-04-27 54.719 3,659,091 +1,443 0.02% 200,220,540
2020-04-28 2020-04-24 53.680 3,657,648 +578 0.02% 196,341,424
2020-04-27 2020-04-23 53.610 3,657,070 +6,352 0.02% 196,057,094
2020-04-24 2020-04-22 53.818 3,650,718 +26,277 0.02% 196,475,152
2020-04-23 2020-04-21 54.234 3,624,441 +577 0.02% 196,567,233
2020-04-22 2020-04-20 55.481 3,623,864 +3,176 0.02% 201,054,007
2020-04-21 2020-04-17 54.719 3,620,688 +19,058 0.02% 198,119,180
2020-04-20 2020-04-16 54.996 3,601,630 +8,951 0.02% 198,074,206
2020-04-17 2020-04-15 56.242 3,592,679 -9,240 0.02% 202,061,127
2020-04-16 2020-04-14 57.420 3,601,919 -717 0.02% 206,822,031
2020-04-15 2020-04-09 56.797 3,602,636 +3,465 0.02% 204,617,401
2020-04-14 2020-04-08 55.273 3,599,171 +9,528 0.02% 198,936,146
2020-04-09 2020-04-07 55.619 3,589,643 +31,985 0.02% 199,652,674
2020-04-08 2020-04-06 53.957 3,557,658 +2,021 0.02% 191,959,664
2020-04-07 2020-04-03 52.502 3,555,637 +30,030 0.02% 186,678,778
2020-04-06 2020-04-02 53.887 3,525,607 +37,614 0.02% 189,986,098
2020-04-03 2020-04-01 55.342 3,487,993 +56,018 0.02% 193,032,622
2020-04-02 2020-03-31 61.160 3,431,975 +5,197 0.02% 209,900,342
2020-04-01 2020-03-30 61.645 3,426,778 +866 0.02% 211,243,962
2020-03-31 2020-03-27 62.892 3,425,912 -298,355 0.02% 215,461,847
2020-03-30 2020-03-26 63.307 3,724,267 -867 0.02% 235,773,685
2020-03-27 2020-03-25 64.139 3,725,134 +2,599 0.02% 238,924,790
2020-03-26 2020-03-24 62.476 3,722,535 -866 0.02% 232,569,979
2020-03-25 2020-03-23 61.229 3,723,401 +7,219 0.02% 227,981,918
2020-03-24 2020-03-20 65.108 3,716,182 +97,020 0.02% 241,954,195
2020-03-23 2020-03-19 61.784 3,619,162 -117,293 0.02% 223,604,842
2020-03-20 2020-03-18 61.714 3,736,455 -4,620 0.03% 230,592,824
2020-03-19 2020-03-17 62.268 3,741,075 +31,543 0.03% 232,950,922
2020-03-18 2020-03-16 60.675 3,709,532 +115,500 0.02% 225,077,226
2020-03-17 2020-03-13 63.307 3,594,032 +73,631 0.02% 227,528,845
2020-03-16 2020-03-12 64.623 3,520,401 +2,888 0.02% 227,500,369
2020-03-13 2020-03-11 67.394 3,517,513 +4,620 0.02% 237,059,235
2020-03-12 2020-03-10 67.740 3,512,893 -22,696 0.02% 237,964,462
2020-03-11 2020-03-09 67.533 3,535,589 +20,501 0.02% 238,767,228
2020-03-10 2020-03-06 70.165 3,515,088 -1,732 0.02% 246,634,584
2020-03-09 2020-03-05 71.758 3,516,820 +6,641 0.02% 252,358,666
2020-03-06 2020-03-04 71.134 3,510,179 +18,480 0.02% 249,693,958
2020-03-05 2020-03-03 72.797 3,491,699 +8,085 0.02% 254,183,784
2020-03-04 2020-03-02 73.143 3,483,614 +4,728 0.02% 254,801,671
2020-03-03 2020-02-28 73.628 3,478,886 +15,593 0.02% 256,142,585
2020-03-02 2020-02-27 75.359 3,463,293 -58,258 0.02% 260,991,556
2020-02-28 2020-02-26 77.022 3,521,551 +4,043 0.02% 271,235,853
2020-02-27 2020-02-25 77.645 3,517,508 +6,930 0.02% 273,117,189
2020-02-26 2020-02-24 78.268 3,510,578 -1,738 0.02% 274,767,522
2020-02-25 2020-02-21 78.476 3,512,316 -289 0.02% 275,633,385
2020-02-24 2020-02-20 78.684 3,512,605 +2,310 0.02% 276,385,957
2020-02-21 2020-02-19 78.961 3,510,295 -614 0.02% 277,176,747
2020-02-20 2020-02-18 80.000 3,510,909 +4,332 0.02% 280,872,930
2020-02-18 2020-02-14 82.632 3,506,577 +1,732 0.02% 289,755,808
2020-02-17 2020-02-13 82.355 3,504,845 -922 0.02% 288,641,650
2020-02-14 2020-02-12 82.217 3,505,767 +3,176 0.02% 288,231,933
2020-02-13 2020-02-11 81.247 3,502,591 +19,635 0.02% 284,574,359
2020-02-12 2020-02-10 80.485 3,482,956 -36,960 0.02% 280,325,395
2020-02-11 2020-02-07 80.069 3,519,916 -28,875 0.02% 281,837,294
2020-02-07 2020-02-05 78.684 3,548,791 +1,732 0.02% 279,233,218
2020-02-06 2020-02-04 78.407 3,547,059 +34,650 0.02% 278,114,202
2020-02-05 2020-02-03 78.268 3,512,409 +867 0.02% 274,910,832
2020-02-04 2020-01-31 78.753 3,511,542 +1,732 0.02% 276,545,540
2020-02-03 2020-01-30 78.546 3,509,810 +6,353 0.02% 275,679,828
2020-01-31 2020-01-29 79.723 3,503,457 +8,121 0.02% 279,306,114
2020-01-30 2020-01-24 81.385 3,495,336 -289 0.02% 284,469,116
2020-01-29 2020-01-22 82.147 3,495,625 +289 0.02% 287,155,972
2020-01-23 2020-01-21 81.939 3,495,336 -4,043 0.02% 286,405,927
2020-01-22 2020-01-20 83.048 3,499,379 -577 0.02% 290,615,311
2020-01-20 2020-01-16 82.978 3,499,956 -867 0.02% 290,420,808
2020-01-17 2020-01-15 82.840 3,500,823 -22,233 0.02% 290,007,788
2020-01-16 2020-01-14 82.771 3,523,056 -5,198 0.02% 291,605,545
2020-01-15 2020-01-13 83.048 3,528,254 -18,156 0.02% 293,013,313
2020-01-13 2020-01-09 82.909 3,546,410 +11,550 0.02% 294,029,849
2020-01-10 2020-01-08 82.147 3,534,860 -14,091 0.02% 290,379,019
2020-01-08 2020-01-06 83.117 3,548,951 -866 0.02% 294,977,966
2020-01-07 2020-01-03 83.671 3,549,817 -5,197 0.02% 297,016,945
2020-01-06 2020-01-02 84.364 3,555,014 +3,502 0.02% 299,914,132
2020-01-03 2019-12-31 84.294 3,551,512 +25,699 0.02% 299,372,698
2020-01-02 2019-12-27 84.294 3,525,813 +2,923 0.02% 297,206,415
2019-12-30 2019-12-24 83.810 3,522,890 +2,022 0.02% 295,251,954
2019-12-27 2019-12-20 84.156 3,520,868 -23,678 0.02% 296,301,840
2019-12-23 2019-12-19 84.225 3,544,546 -8,662 0.02% 298,539,993
2019-12-19 2019-12-17 84.087 3,553,208 -7,219 0.02% 298,777,332
2019-12-17 2019-12-13 83.602 3,560,427 -10,726 0.02% 297,658,085
2019-12-16 2019-12-12 81.178 3,571,153 +1,444 0.02% 289,897,450
2019-12-10 2019-12-06 79.584 3,569,709 +2,310 0.02% 284,093,417
2019-12-09 2019-12-05 79.238 3,567,399 +1,261 0.02% 282,674,113
2019-12-06 2019-12-04 78.961 3,566,138 +5,676 0.02% 281,586,172
2019-12-05 2019-12-03 80.277 3,560,462 +1,444 0.02% 285,823,622
2019-12-04 2019-12-02 80.900 3,559,018 -866 0.02% 287,926,312
2019-12-03 2019-11-29 80.485 3,559,884 +16,928 0.02% 286,516,938
2019-11-29 2019-11-27 81.662 3,542,956 -13 0.02% 289,326,285
2019-11-28 2019-11-26 81.455 3,542,969 -14,641 0.02% 288,591,145
2019-11-27 2019-11-25 81.732 3,557,610 -1,155 0.02% 290,769,381
2019-11-26 2019-11-22 80.554 3,558,765 +7,797 0.02% 286,673,370
2019-11-25 2019-11-21 80.208 3,550,968 +3,753 0.02% 284,815,516
2019-11-22 2019-11-20 81.039 3,547,215 +3,465 0.02% 287,462,833
2019-11-21 2019-11-19 81.524 3,543,750 +10,973 0.02% 288,900,216
2019-11-20 2019-11-18 80.623 3,532,777 +24,829 0.02% 284,824,623
2019-11-19 2019-11-15 79.931 3,507,948 +9,235 0.02% 280,393,075
2019-11-18 2019-11-14 80.208 3,498,713 +2,599 0.02% 280,624,255
2019-11-15 2019-11-13 80.693 3,496,114 +9,818 0.02% 282,110,881
2019-11-14 2019-11-12 81.801 3,486,296 +7,796 0.02% 285,182,244
2019-11-13 2019-11-11 81.732 3,478,500 +5,775 0.02% 284,303,589
2019-11-12 2019-11-08 83.186 3,472,725 +577 0.02% 288,882,829
2019-11-07 2019-11-05 83.255 3,472,148 +2,022 0.02% 289,075,325
2019-11-05 2019-11-01 82.563 3,470,126 +288 0.02% 286,503,431
2019-11-04 2019-10-31 82.424 3,469,838 -179 0.02% 285,998,982
2019-11-01 2019-10-30 82.009 3,470,017 +578 0.02% 284,571,650
2019-10-31 2019-10-29 82.355 3,469,439 +10,328 0.02% 285,725,787
2019-10-30 2019-10-28 83.463 3,459,111 +3,176 0.02% 288,708,701
2019-10-29 2019-10-25 85.403 3,455,935 +289 0.02% 295,146,046
2019-10-28 2019-10-24 85.680 3,455,646 -11,261 0.02% 296,078,774
2019-10-24 2019-10-22 85.056 3,466,907 +7,218 0.02% 294,882,422
2019-10-22 2019-10-18 84.364 3,459,689 +578 0.02% 291,872,163
2019-10-21 2019-10-17 84.364 3,459,111 -4,620 0.02% 291,823,400
2019-10-18 2019-10-16 83.255 3,463,731 -2,926 0.02% 288,374,564
2019-10-17 2019-10-15 83.048 3,466,657 +7,219 0.02% 287,897,825
2019-10-16 2019-10-14 83.048 3,459,438 +44,252 0.02% 287,298,304
2019-10-15 2019-10-11 81.662 3,415,186 +866 0.02% 278,892,280
2019-10-14 2019-10-10 79.584 3,414,320 +867 0.02% 271,726,865
2019-10-11 2019-10-09 81.585 3,413,453 +2,021 0.02% 278,485,932
2019-10-10 2019-10-08 82.076 3,411,432 +53,113 0.02% 279,997,682
2019-10-09 2019-10-04 81.795 3,358,319 +11,395 0.02% 274,695,204
2019-10-08 2019-10-03 82.638 3,346,924 +7,691 0.02% 276,583,023
2019-10-04 2019-10-02 83.761 3,339,233 +854 0.02% 279,698,652
2019-10-03 2019-09-30 84.815 3,338,379 -4,557 0.02% 283,142,968
2019-10-02 2019-09-27 84.112 3,342,936 -4,843 0.02% 281,182,369
2019-09-27 2019-09-25 83.410 3,347,779 +855 0.02% 279,239,227
2019-09-26 2019-09-24 84.183 3,346,924 +21,183 0.02% 281,752,799
2019-09-23 2019-09-19 83.832 3,325,741 +6,203 0.02% 278,802,046
2019-09-20 2019-09-18 84.042 3,319,538 -4,788 0.02% 278,981,240
2019-09-19 2019-09-17 83.902 3,324,326 -17,661 0.02% 278,916,828
2019-09-18 2019-09-16 85.095 3,341,987 +2,692 0.02% 284,387,551
2019-09-17 2019-09-13 85.236 3,339,295 -570 0.02% 284,627,383
2019-09-16 2019-09-12 84.604 3,339,865 +570 0.02% 282,565,519
2019-09-13 2019-09-11 85.306 3,339,295 -4,558 0.02% 284,861,837
2019-09-12 2019-09-10 82.708 3,343,853 -285 0.02% 276,564,016
2019-09-11 2019-09-09 81.725 3,344,138 +855 0.02% 273,300,469
2019-09-10 2019-09-06 81.304 3,343,283 -570 0.02% 271,822,189
2019-09-09 2019-09-05 80.742 3,343,853 -7,175 0.02% 269,990,338
2019-09-06 2019-09-04 81.304 3,351,028 +284 0.02% 272,451,888
2019-09-05 2019-09-03 78.566 3,350,744 +570 0.02% 263,253,734
2019-09-04 2019-09-02 78.706 3,350,174 +2,849 0.02% 263,679,388
2019-09-03 2019-08-30 79.057 3,347,325 -7,122 0.02% 264,630,244
2019-09-02 2019-08-29 78.847 3,354,447 +3,134 0.02% 264,486,735
2019-08-30 2019-08-28 78.706 3,351,313 +569 0.02% 263,769,034
2019-08-29 2019-08-27 78.706 3,350,744 +2,564 0.02% 263,724,250
2019-08-28 2019-08-26 78.917 3,348,180 +4,558 0.02% 264,227,682
2019-08-27 2019-08-23 80.181 3,343,622 +3,703 0.02% 268,093,623
2019-08-26 2019-08-22 79.830 3,339,919 +4,843 0.02% 266,624,224
2019-08-23 2019-08-21 80.321 3,335,076 -13,958 0.02% 267,876,715
2019-08-22 2019-08-20 80.602 3,349,034 +20,509 0.02% 269,938,388
2019-08-21 2019-08-19 81.374 3,328,525 +855 0.02% 270,856,003
2019-08-20 2019-08-16 79.338 3,327,670 +3,590 0.02% 264,010,926
2019-08-19 2019-08-15 79.759 3,324,080 +16,522 0.02% 265,126,418
2019-08-16 2019-08-14 82.557 3,307,558 +9,002 0.02% 273,062,758
2019-08-15 2019-08-13 82.130 3,298,556 +46,375 0.02% 270,911,029
2019-08-14 2019-08-12 84.052 3,252,181 +562 0.02% 273,351,601
2019-08-13 2019-08-09 85.404 3,251,619 -562 0.02% 277,701,301
2019-08-12 2019-08-08 85.689 3,252,181 +562 0.02% 278,675,129
2019-08-09 2019-08-07 85.689 3,251,619 +2,248 0.02% 278,626,972
2019-08-08 2019-08-06 85.831 3,249,371 +2,810 0.02% 278,896,859
2019-08-07 2019-08-05 86.827 3,246,561 +5,059 0.02% 281,890,483
2019-08-06 2019-08-02 88.464 3,241,502 +3,934 0.02% 286,757,270
2019-08-05 2019-08-01 89.745 3,237,568 +7,761 0.02% 290,556,771
2019-08-02 2019-07-31 90.172 3,229,807 +281 0.02% 291,239,450
2019-07-31 2019-07-29 90.955 3,229,526 +1,405 0.02% 293,742,410
2019-07-26 2019-07-24 92.094 3,228,121 -1,124 0.02% 297,290,545
2019-07-22 2019-07-18 92.165 3,229,245 +843 0.02% 297,623,884
2019-07-19 2019-07-17 92.521 3,228,402 +6,978 0.02% 298,695,015
2019-07-17 2019-07-15 92.521 3,221,424 +1,264 0.02% 298,049,404
2019-07-16 2019-07-12 92.806 3,220,160 -585,062 0.02% 298,849,173
2019-07-15 2019-07-11 92.806 3,805,222 -562 0.03% 353,146,255
2019-07-11 2019-07-09 92.379 3,805,784 +1,124 0.03% 351,573,266
2019-07-10 2019-07-08 92.521 3,804,660 +1,125 0.03% 352,010,988
2019-07-08 2019-07-04 93.375 3,803,535 +4,496 0.03% 355,155,273
2019-07-05 2019-07-03 93.233 3,799,039 +24,984 0.03% 354,194,704
2019-07-04 2019-07-02 93.019 3,774,055 -2,257 0.03% 351,059,579
2019-07-03 2019-06-28 92.236 3,776,312 +11,645 0.03% 348,313,162
2019-06-28 2019-06-26 91.311 3,764,667 +562 0.03% 343,755,962
2019-06-27 2019-06-25 91.240 3,764,105 +281 0.03% 343,436,753
2019-06-25 2019-06-21 92.023 3,763,824 -281 0.03% 346,357,700
2019-06-21 2019-06-19 92.735 3,764,105 +3,373 0.03% 349,062,472
2019-06-18 2019-06-14 90.813 3,760,732 -42 0.03% 341,523,093
2019-06-17 2019-06-13 91.525 3,760,774 +281 0.03% 344,203,450
2019-06-12 2019-06-10 92.877 3,760,493 +843 0.03% 349,262,784
2019-06-11 2019-06-06 91.525 3,759,650 -11,309 0.03% 344,100,577
2019-06-05 2019-06-03 90.101 3,770,959 +3,092 0.03% 339,768,045
2019-06-04 2019-05-31 91.169 3,767,867 +2,248 0.03% 343,511,839
2019-05-31 2019-05-29 92.308 3,765,619 +3,827 0.03% 347,594,878
2019-05-30 2019-05-28 93.162 3,761,792 +562 0.03% 350,454,338
2019-05-29 2019-05-27 93.162 3,761,230 -3,373 0.03% 350,401,981
2019-05-27 2019-05-23 92.877 3,764,603 +562 0.03% 349,644,508
2019-05-24 2019-05-22 92.948 3,764,041 -2,810 0.03% 349,860,198
2019-05-23 2019-05-21 92.663 3,766,851 +281 0.03% 349,049,035
2019-05-21 2019-05-17 93.304 3,766,570 +912 0.03% 351,435,598
2019-05-20 2019-05-16 94.087 3,765,658 -5,620 0.03% 354,298,525
2019-05-17 2019-05-15 96.066 3,771,278 +1,124 0.03% 362,291,741
2019-05-16 2019-05-14 95.490 3,770,154 +44,987 0.03% 360,011,747
2019-05-15 2019-05-10 96.354 3,725,167 -2,777 0.03% 358,935,090
2019-05-10 2019-05-08 97.146 3,727,944 +23,606 0.03% 362,155,751
2019-05-09 2019-05-07 98.947 3,704,338 -7,776 0.03% 366,531,578
2019-05-08 2019-05-06 98.082 3,712,114 -20,491 0.03% 364,093,118
2019-05-07 2019-05-03 100.387 3,732,605 -3,343 0.03% 374,704,462
2019-05-03 2019-04-30 97.506 3,735,948 +1,111 0.03% 364,278,504
2019-04-30 2019-04-26 96.498 3,734,837 -1,389 0.03% 360,404,752
2019-04-29 2019-04-25 96.354 3,736,226 -2,500 0.03% 360,000,670
2019-04-26 2019-04-24 96.786 3,738,726 -431 0.03% 361,856,988
2019-04-25 2019-04-23 97.506 3,739,157 -5,555 0.03% 364,591,402
2019-04-24 2019-04-18 97.362 3,744,712 -13,102 0.03% 364,593,709
2019-04-23 2019-04-17 97.722 3,757,814 -2,866 0.03% 367,222,417
2019-04-18 2019-04-16 97.362 3,760,680 -555 0.03% 366,148,390
2019-04-17 2019-04-15 96.642 3,761,235 +1,020 0.03% 363,493,829
2019-04-12 2019-04-10 96.426 3,760,215 -5,276 0.03% 362,582,895
2019-04-10 2019-04-08 96.066 3,765,491 -4,444 0.03% 361,735,807
2019-04-08 2019-04-03 95.634 3,769,935 +46,741 0.03% 360,533,807
2019-04-04 2019-04-02 94.266 3,723,194 -6,113 0.03% 350,969,494
2019-04-01 2019-03-28 91.745 3,729,307 -3,888 0.03% 342,146,122
2019-03-29 2019-03-27 91.961 3,733,195 +4,166 0.03% 343,309,349
2019-03-28 2019-03-26 92.033 3,729,029 -6,944 0.03% 343,194,779
2019-03-27 2019-03-25 91.745 3,735,973 +15,553 0.03% 342,757,695
2019-03-26 2019-03-22 93.258 3,720,420 +1,389 0.03% 346,957,113
2019-03-25 2019-03-21 93.330 3,719,031 +1,111 0.03% 347,095,399
2019-03-22 2019-03-20 93.690 3,717,920 +1,840 0.03% 348,330,413
2019-03-20 2019-03-18 93.762 3,716,080 -2,777 0.03% 348,425,632
2019-03-19 2019-03-15 93.402 3,718,857 +2,367 0.03% 347,346,968
2019-03-18 2019-03-14 93.113 3,716,490 +1,527 0.03% 346,055,336
2019-03-15 2019-03-13 92.753 3,714,963 +1,389 0.03% 344,575,514
2019-03-14 2019-03-12 93.402 3,713,574 -9,720 0.03% 346,853,528
2019-03-12 2019-03-08 92.537 3,723,294 +2,777 0.03% 344,543,860
2019-03-11 2019-03-07 93.402 3,720,517 -556 0.03% 347,502,014
2019-03-08 2019-03-06 93.185 3,721,073 +834 0.03% 346,750,043
2019-03-07 2019-03-05 92.681 3,720,239 +2,221 0.03% 344,796,974
2019-03-06 2019-03-04 92.465 3,718,018 +2,500 0.03% 343,787,886
2019-03-04 2019-02-28 92.393 3,715,518 -556 0.03% 343,289,155
2019-03-01 2019-02-27 92.321 3,716,074 +1,111 0.03% 343,072,918
2019-02-28 2019-02-26 92.105 3,714,963 +4,999 0.03% 342,167,766
2019-02-27 2019-02-25 92.465 3,709,964 -1,616 0.03% 343,043,169
2019-02-26 2019-02-22 92.753 3,711,580 +555 0.03% 344,261,729
2019-02-25 2019-02-21 93.474 3,711,025 -555 0.03% 346,882,691
2019-02-22 2019-02-20 97.564 3,711,580 +2,777 0.03% 362,116,830
2019-02-21 2019-02-19 97.712 3,708,803 +97,679 0.03% 362,393,731
2019-02-20 2019-02-18 100.001 3,611,124 +1,625 0.03% 361,117,165
2019-02-19 2019-02-15 98.007 3,609,499 +6,770 0.03% 353,756,896
2019-02-18 2019-02-14 99.263 3,602,729 +2,843 0.03% 357,616,814
2019-02-14 2019-02-12 97.859 3,599,886 +2,167 0.03% 352,283,005
2019-02-12 2019-02-08 97.269 3,597,719 +812 0.03% 349,945,232
2019-02-11 2019-02-04 97.416 3,596,907 -25,996 0.03% 350,397,558
2019-01-31 2019-01-29 97.416 3,622,903 -1,084 0.03% 352,929,993
2019-01-28 2019-01-24 96.456 3,623,987 +1,084 0.03% 349,556,091
2019-01-25 2019-01-23 95.939 3,622,903 +5,145 0.03% 347,578,515
2019-01-22 2019-01-18 96.530 3,617,758 -1,084 0.03% 349,222,459
2019-01-18 2019-01-16 96.235 3,618,842 -658 0.03% 348,258,002
2019-01-16 2019-01-14 95.348 3,619,500 +853 0.03% 345,113,453
2019-01-15 2019-01-11 96.604 3,618,647 -1,357 0.03% 349,575,534
2019-01-11 2019-01-09 96.752 3,620,004 +3,504 0.03% 350,241,345
2019-01-03 2018-12-31 95.718 3,616,500 +542 0.03% 346,162,913
2019-01-02 2018-12-27 94.536 3,615,958 +4,603 0.03% 341,838,058
2018-12-21 2018-12-19 94.684 3,611,355 -1,042 0.03% 341,936,351
2018-12-20 2018-12-18 94.241 3,612,397 -27,621 0.03% 340,434,224
2018-12-18 2018-12-14 94.684 3,640,018 +1,042 0.03% 344,650,269
2018-12-13 2018-12-11 93.576 3,638,976 +271 0.03% 340,520,194
2018-12-11 2018-12-07 94.093 3,638,705 +8,124 0.03% 342,376,022
2018-12-10 2018-12-06 95.939 3,630,581 +271 0.03% 348,315,136
2018-12-07 2018-12-05 97.933 3,630,310 +6,769 0.03% 355,528,403
2018-12-06 2018-12-04 100.592 3,623,541 +3,521 0.03% 364,499,849
2018-12-05 2018-12-03 100.740 3,620,020 -7,041 0.03% 364,680,386
2018-12-03 2018-11-29 98.450 3,627,061 -1,232 0.03% 357,085,385
2018-11-28 2018-11-26 98.746 3,628,293 -271 0.03% 358,278,563
2018-11-26 2018-11-22 97.416 3,628,564 -13,540 0.03% 353,481,467
2018-11-22 2018-11-20 96.161 3,642,104 -1,083 0.03% 350,227,620
2018-11-21 2018-11-19 97.564 3,643,187 +19,376 0.03% 355,444,131
2018-11-20 2018-11-16 97.786 3,623,811 -274 0.03% 354,356,652
2018-11-19 2018-11-15 97.490 3,624,085 -2,708 0.03% 353,312,801
2018-11-16 2018-11-14 96.382 3,626,793 +691 0.03% 349,558,886
2018-11-15 2018-11-13 95.644 3,626,102 +541 0.03% 346,814,184
2018-11-14 2018-11-12 96.087 3,625,561 +4,062 0.03% 348,369,062
2018-11-13 2018-11-09 95.496 3,621,499 -1,354 0.03% 345,838,995
2018-11-08 2018-11-06 97.564 3,622,853 -541 0.03% 353,460,263
2018-11-07 2018-11-05 96.752 3,623,394 -901 0.03% 350,569,333
2018-11-06 2018-11-02 98.081 3,624,295 -1,895 0.03% 355,474,687
2018-11-05 2018-11-01 96.087 3,626,190 -2,437 0.03% 348,429,501
2018-11-02 2018-10-31 95.127 3,628,627 +541 0.03% 345,179,708
2018-11-01 2018-10-30 93.280 3,628,086 -2,708 0.03% 338,429,326
2018-10-31 2018-10-29 93.871 3,630,794 +2,873 0.03% 340,827,183
2018-10-30 2018-10-26 89.366 3,627,921 +3,520 0.03% 324,212,875
2018-10-29 2018-10-25 90.178 3,624,401 +2,166 0.03% 326,842,837
2018-10-26 2018-10-24 90.991 3,622,235 +271 0.03% 329,590,281
2018-10-25 2018-10-23 92.173 3,621,964 +16,519 0.03% 333,845,695
2018-10-24 2018-10-22 95.053 3,605,445 +1,625 0.03% 342,708,194
2018-10-23 2018-10-19 94.314 3,603,820 +2,166 0.03% 339,892,087
2018-10-22 2018-10-18 95.348 3,601,654 +271 0.03% 343,411,866
2018-10-19 2018-10-16 95.718 3,601,383 -5,958 0.03% 344,715,949
2018-10-18 2018-10-15 95.644 3,607,341 +4,150 0.03% 345,019,810
2018-10-16 2018-10-12 97.564 3,603,191 +2,437 0.03% 351,541,958
2018-10-15 2018-10-11 97.564 3,600,754 +2,167 0.03% 351,304,195
2018-10-12 2018-10-10 101.762 3,598,587 +5,145 0.03% 366,199,656
2018-10-11 2018-10-09 101.090 3,593,442 +41,312 0.03% 363,259,729
2018-10-10 2018-10-08 101.687 3,552,130 +1,606 0.03% 361,206,698
2018-10-08 2018-10-04 101.687 3,550,524 -2,677 0.03% 361,043,388
2018-10-05 2018-10-03 101.538 3,553,201 +3,212 0.03% 360,784,649
2018-10-04 2018-10-02 101.239 3,549,989 -394 0.03% 359,397,557
2018-09-28 2018-09-26 104.078 3,550,383 +1,339 0.03% 369,517,610
2018-09-27 2018-09-24 103.032 3,549,044 +13,555 0.03% 365,665,905
2018-09-24 2018-09-20 102.584 3,535,489 +245 0.03% 362,684,375
2018-09-19 2018-09-17 100.940 3,535,244 +535 0.03% 356,848,242
2018-09-17 2018-09-13 100.940 3,534,709 +268 0.03% 356,794,239
2018-09-14 2018-09-12 99.595 3,534,441 +1,873 0.03% 352,013,812
2018-09-13 2018-09-11 99.072 3,532,568 +268 0.03% 349,979,715
2018-09-12 2018-09-10 99.147 3,532,300 +1,339 0.03% 350,217,080
2018-09-11 2018-09-07 100.417 3,530,961 +1,338 0.03% 354,569,200
2018-09-10 2018-09-06 100.865 3,529,623 -24,382 0.03% 356,017,140
2018-09-07 2018-09-05 101.314 3,554,005 +2,142 0.03% 360,069,671
2018-09-06 2018-09-04 102.808 3,551,863 +1,606 0.03% 365,160,218
2018-09-05 2018-09-03 102.136 3,550,257 +1,338 0.03% 362,607,786
2018-09-04 2018-08-31 102.883 3,548,919 +14,399 0.03% 365,122,710
2018-09-03 2018-08-30 103.854 3,534,520 +803 0.03% 367,074,370
2018-08-31 2018-08-29 104.825 3,533,717 -803 0.03% 370,423,265
2018-08-29 2018-08-27 104.751 3,534,520 +1,874 0.03% 370,243,357
2018-08-28 2018-08-24 103.705 3,532,646 +2,945 0.03% 366,351,863
2018-08-27 2018-08-23 104.078 3,529,701 +803 0.03% 367,365,064
2018-08-24 2018-08-22 104.676 3,528,898 +13,919 0.03% 369,390,787
2018-08-22 2018-08-20 105.423 3,514,979 +1,071 0.03% 370,560,025
2018-08-21 2018-08-17 104.751 3,513,908 +13,384 0.03% 368,084,236
2018-08-20 2018-08-16 104.825 3,500,524 +1,339 0.03% 366,943,795
2018-08-16 2018-08-14 109.312 3,499,185 +39,168 0.03% 382,501,639
2018-08-15 2018-08-13 108.934 3,460,017 -52,949 0.03% 376,913,209
2018-08-10 2018-08-08 110.143 3,512,966 -75 0.03% 386,927,267
2018-08-09 2018-08-07 110.067 3,513,041 +5,692 0.03% 386,670,139
2018-08-08 2018-08-06 109.765 3,507,349 +3,971 0.03% 384,983,806
2018-08-07 2018-08-03 109.236 3,503,378 -2,660 0.03% 382,695,324
2018-08-03 2018-08-01 112.182 3,506,038 +2,647 0.03% 393,315,387
2018-08-02 2018-07-31 112.711 3,503,391 +5,295 0.03% 394,871,053
2018-08-01 2018-07-30 112.862 3,498,096 +5,295 0.03% 394,802,765
2018-07-31 2018-07-27 113.089 3,492,801 +15,333 0.03% 394,996,737
2018-07-23 2018-07-19 110.596 3,477,468 -7,255 0.03% 384,593,627
2018-07-17 2018-07-13 110.747 3,484,723 -150 0.03% 385,922,498
2018-07-16 2018-07-12 110.445 3,484,873 -20,121 0.03% 384,886,070
2018-07-13 2018-07-11 110.218 3,504,994 -6,619 0.03% 386,313,990
2018-07-12 2018-07-10 111.653 3,511,613 +3,971 0.03% 392,083,844
2018-07-11 2018-07-09 110.823 3,507,642 -6,491 0.03% 388,725,687
2018-07-09 2018-07-05 109.538 3,514,133 -265 0.03% 384,932,040
2018-07-06 2018-07-04 109.085 3,514,398 -6,619 0.03% 383,368,125
2018-07-05 2018-07-03 109.312 3,521,017 +11,259 0.03% 384,888,130
2018-07-04 2018-06-29 111.200 3,509,758 -1,853 0.03% 390,285,887
2018-06-29 2018-06-27 109.538 3,511,611 +265 0.03% 384,655,784
2018-06-28 2018-06-26 111.049 3,511,346 +265 0.03% 389,931,953
2018-06-27 2018-06-25 111.427 3,511,081 +794 0.03% 391,228,725
2018-06-26 2018-06-22 112.409 3,510,287 -1,589 0.03% 394,587,589
2018-06-25 2018-06-21 112.409 3,511,876 +132,904 0.03% 394,766,207
2018-06-13 2018-06-11 116.262 3,378,972 +21,868 0.03% 392,844,862
2018-06-07 2018-06-05 115.582 3,357,104 -1,059 0.02% 388,019,982
2018-06-04 2018-05-31 114.751 3,358,163 -20 0.02% 385,351,817
2018-06-01 2018-05-30 113.240 3,358,183 +1,324 0.02% 380,280,325
2018-05-29 2018-05-25 116.413 3,356,859 +1,323 0.02% 390,781,147
2018-05-25 2018-05-23 117.093 3,355,536 -1,588 0.02% 392,908,537
2018-05-24 2018-05-21 117.546 3,357,124 -1,589 0.02% 394,616,136
2018-05-23 2018-05-18 116.715 3,358,713 +28,368 0.02% 392,011,894
2018-05-21 2018-05-17 116.337 3,330,345 +70,269 0.02% 387,442,993
2018-05-18 2018-05-16 119.121 3,260,076 -2,037 0.02% 388,344,941
2018-05-17 2018-05-15 118.969 3,262,113 +32,802 0.02% 388,089,722
2018-05-16 2018-05-14 119.656 3,229,311 +1,310 0.02% 386,405,193
2018-05-15 2018-05-11 118.358 3,228,001 -524 0.02% 382,060,802
2018-05-11 2018-05-09 116.145 3,228,525 +1,835 0.02% 374,978,037
2018-05-10 2018-05-08 115.840 3,226,690 +262 0.02% 373,779,982
2018-05-09 2018-05-07 114.619 3,226,428 +5,241 0.02% 369,810,242
2018-05-03 2018-04-30 120.113 3,221,187 +1,835 0.02% 386,907,983
2018-04-30 2018-04-26 117.595 3,219,352 +2,359 0.02% 378,580,402
2018-04-26 2018-04-24 118.511 3,216,993 +2,632 0.02% 381,248,897
2018-04-25 2018-04-23 117.519 3,214,361 -2,620 0.02% 377,748,193
2018-04-20 2018-04-18 115.459 3,216,981 +786 0.02% 371,427,836
2018-04-19 2018-04-17 115.153 3,216,195 +1,048 0.02% 370,355,362
2018-04-18 2018-04-16 115.916 3,215,147 +11,270 0.02% 372,688,192
2018-04-17 2018-04-13 116.451 3,203,877 +3,931 0.02% 373,093,251
2018-04-16 2018-04-12 115.077 3,199,946 -1,834 0.02% 368,240,046
2018-04-13 2018-04-11 114.848 3,201,780 +4,193 0.02% 367,718,104
2018-04-12 2018-04-10 114.009 3,197,587 +2,621 0.02% 364,552,425
2018-04-10 2018-04-06 111.490 3,194,966 +2,096 0.02% 356,207,846
2018-04-06 2018-04-03 112.253 3,192,870 +21,353 0.02% 358,410,673
2018-04-03 2018-03-28 112.940 3,171,517 +13,629 0.02% 358,191,919
2018-03-28 2018-03-26 114.466 3,157,888 -1,835 0.02% 361,472,287
2018-03-27 2018-03-23 113.932 3,159,723 +57,397 0.02% 359,994,482
2018-03-23 2018-03-21 117.290 3,102,326 -8,649 0.02% 363,871,738
2018-03-15 2018-03-13 117.672 3,110,975 +262 0.02% 366,073,186
2018-03-14 2018-03-12 118.129 3,110,713 +2,359 0.02% 367,466,646
2018-03-13 2018-03-09 116.908 3,108,354 +262 0.02% 363,392,754
2018-03-12 2018-03-08 116.451 3,108,092 +778 0.02% 361,939,035
2018-03-09 2018-03-07 115.916 3,107,314 +1,310 0.02% 360,188,581
2018-03-08 2018-03-06 116.908 3,106,004 +8,649 0.02% 363,118,019
2018-03-07 2018-03-05 115.916 3,097,355 -262 0.02% 359,034,170
2018-03-02 2018-02-28 119.045 3,097,617 +262 0.02% 368,756,209
2018-03-01 2018-02-27 119.961 3,097,355 -2,621 0.02% 371,561,366
2018-02-27 2018-02-23 121.563 3,099,976 +262 0.02% 376,843,589
2018-02-26 2018-02-22 121.411 3,099,714 +524 0.02% 376,338,655
2018-02-23 2018-02-21 127.105 3,099,190 +1,573 0.02% 393,923,780
2018-02-22 2018-02-20 126.093 3,097,617 +62,202 0.02% 390,587,563
2018-02-21 2018-02-15 130.143 3,035,415 -1,798 0.02% 395,037,540
2018-02-20 2018-02-13 124.302 3,037,213 +13,097 0.02% 377,530,445
2018-02-14 2018-02-12 123.679 3,024,116 -2,061 0.02% 374,018,244
2018-02-13 2018-02-09 124.302 3,026,177 +167,173 0.02% 376,158,652
2018-02-12 2018-02-08 125.392 2,859,004 +1,027 0.02% 358,496,138
2018-02-09 2018-02-07 124.613 2,857,977 +514 0.02% 356,141,476
2018-02-08 2018-02-06 124.769 2,857,463 -11,042 0.02% 356,522,522
2018-02-07 2018-02-05 129.052 2,868,505 -514 0.02% 370,187,681
2018-02-06 2018-02-02 130.376 2,869,019 -3,794 0.02% 374,052,637
2018-02-02 2018-01-31 131.155 2,872,813 -24,384 0.02% 376,784,724
2018-02-01 2018-01-30 131.000 2,897,197 -1,582 0.02% 379,531,530
2018-01-29 2018-01-25 133.180 2,898,779 -3,109 0.02% 386,060,225
2018-01-26 2018-01-24 133.725 2,901,888 -2,054 0.02% 388,056,341
2018-01-25 2018-01-23 133.492 2,903,942 +3,338 0.02% 387,652,508
2018-01-24 2018-01-22 132.401 2,900,604 -12,840 0.02% 384,044,195
2018-01-23 2018-01-19 133.025 2,913,444 -1,669 0.02% 387,559,497
2018-01-22 2018-01-18 133.102 2,915,113 -3,311 0.02% 388,008,553
2018-01-19 2018-01-17 132.479 2,918,424 +6,163 0.02% 386,630,886
2018-01-18 2018-01-16 132.090 2,912,261 -8,499 0.02% 384,680,334
2018-01-17 2018-01-15 131.000 2,920,760 -3,185 0.02% 382,618,272
2018-01-16 2018-01-12 130.376 2,923,945 -5,136 0.02% 381,213,696
2018-01-15 2018-01-11 130.922 2,929,081 -3,081 0.02% 383,480,193
2018-01-12 2018-01-10 127.884 2,932,162 -3,227 0.02% 374,977,282
2018-01-10 2018-01-08 125.392 2,935,389 -1,571 0.02% 368,074,203
2018-01-09 2018-01-05 125.859 2,936,960 -771 0.02% 369,643,633
2018-01-05 2018-01-03 126.093 2,937,731 -15,558 0.02% 370,427,071
2018-01-04 2018-01-02 126.638 2,953,289 -16,731 0.02% 373,998,906
2018-01-03 2017-12-29 124.535 2,970,020 -5,841 0.02% 369,872,191
2018-01-02 2017-12-28 124.613 2,975,861 -4,338 0.02% 370,831,371
2017-12-29 2017-12-27 124.302 2,980,199 -27,018 0.02% 370,443,513
2017-12-28 2017-12-22 124.613 3,007,217 -5,202 0.02% 374,738,741
2017-12-27 2017-12-21 123.912 3,012,419 -297 0.02% 373,275,426
2017-12-22 2017-12-20 123.523 3,012,716 -11,348 0.02% 372,139,028
2017-12-21 2017-12-19 123.601 3,024,064 -9,245 0.02% 373,776,289
2017-12-18 2017-12-14 123.912 3,033,309 -2,395 0.02% 375,863,952
2017-12-15 2017-12-13 124.535 3,035,704 +1,027 0.02% 378,052,165
2017-12-14 2017-12-12 122.043 3,034,677 -1,284 0.02% 370,361,055
2017-12-13 2017-12-11 121.965 3,035,961 -7,730 0.02% 370,281,307
2017-12-12 2017-12-08 119.629 3,043,691 -2,891 0.02% 364,112,525
2017-12-08 2017-12-06 118.538 3,046,582 -1,540 0.02% 361,136,485
2017-12-06 2017-12-04 121.031 3,048,122 -771 0.02% 368,915,755
2017-12-04 2017-11-30 121.498 3,048,893 -6,202 0.02% 370,433,815
2017-12-01 2017-11-29 121.498 3,055,095 -5,953 0.02% 371,187,344
2017-11-30 2017-11-28 119.862 3,061,048 -770 0.02% 366,904,131
2017-11-29 2017-11-27 119.629 3,061,818 -514 0.02% 366,281,033
2017-11-24 2017-11-22 119.862 3,062,332 -2,361 0.02% 367,058,035
2017-11-23 2017-11-21 117.759 3,064,693 +257 0.02% 360,896,450
2017-11-22 2017-11-20 116.981 3,064,436 +6,821 0.02% 358,479,505
2017-11-21 2017-11-17 117.214 3,057,615 -6 0.02% 358,395,991
2017-11-17 2017-11-15 116.981 3,057,621 -2,824 0.02% 357,682,282
2017-11-14 2017-11-10 118.305 3,060,445 +1,463 0.02% 362,064,709
2017-11-10 2017-11-08 117.370 3,058,982 -1,798 0.02% 359,032,709
2017-11-09 2017-11-07 118.071 3,060,780 +17,719 0.02% 361,389,191
2017-11-08 2017-11-06 117.292 3,043,061 +4,366 0.02% 356,927,058
2017-11-07 2017-11-03 117.759 3,038,695 -2,568 0.02% 357,834,941
2017-11-06 2017-11-02 118.149 3,041,263 +770 0.02% 359,321,663
2017-11-03 2017-11-01 119.395 3,040,493 +514 0.02% 363,019,543
2017-11-02 2017-10-31 118.694 3,039,979 +256 0.02% 360,827,304
2017-11-01 2017-10-30 119.706 3,039,723 -7,703 0.02% 363,874,582
2017-10-30 2017-10-26 119.784 3,047,426 -3,558 0.02% 365,034,024
2017-10-27 2017-10-25 119.473 3,050,984 +3,081 0.02% 364,509,735
2017-10-26 2017-10-24 119.161 3,047,903 -18 0.02% 363,192,118
2017-10-24 2017-10-20 119.161 3,047,921 -771 0.02% 363,194,263
2017-10-18 2017-10-16 120.407 3,048,692 -6,319 0.02% 367,085,207
2017-10-17 2017-10-13 120.252 3,055,011 +257 0.02% 367,370,193
2017-10-13 2017-10-11 122.881 3,054,754 +3,602 0.02% 375,369,889
2017-10-12 2017-10-10 123.667 3,051,152 +29,958 0.02% 377,327,576
2017-10-11 2017-10-09 121.937 3,021,194 -4,576 0.02% 368,393,935
2017-10-10 2017-10-06 121.701 3,025,770 +5,339 0.02% 368,237,816
2017-10-09 2017-10-04 122.487 3,020,431 -1,017 0.02% 369,964,192
2017-10-06 2017-10-03 121.858 3,021,448 -10,424 0.02% 368,187,214
2017-10-04 2017-09-29 120.442 3,031,872 -508 0.02% 365,164,217
2017-10-03 2017-09-28 119.891 3,032,380 +254 0.02% 363,555,527
2017-09-29 2017-09-27 119.891 3,032,126 -9,661 0.02% 363,525,074
2017-09-28 2017-09-26 119.891 3,041,787 +38,135 0.02% 364,683,343
2017-09-27 2017-09-25 119.812 3,003,652 +40,453 0.02% 359,875,000
2017-09-26 2017-09-22 119.891 2,963,199 +1,271 0.02% 355,261,337
2017-09-25 2017-09-21 120.599 2,961,928 -578 0.02% 357,206,055
2017-09-21 2017-09-19 120.599 2,962,506 +996 0.02% 357,275,762
2017-09-20 2017-09-18 119.812 2,961,510 +12,582 0.02% 354,825,862
2017-09-18 2017-09-14 119.183 2,948,928 +254 0.02% 351,462,474
2017-09-15 2017-09-13 119.026 2,948,674 +508 0.02% 350,968,265
2017-09-14 2017-09-12 119.262 2,948,166 -2,022 0.02% 351,603,585
2017-09-13 2017-09-11 118.711 2,950,188 +509 0.02% 350,220,120
2017-09-12 2017-09-08 117.138 2,949,679 -5,584 0.02% 345,518,746
2017-09-07 2017-09-05 118.790 2,955,263 -11,440 0.02% 351,055,066
2017-09-06 2017-09-04 119.104 2,966,703 -1,526 0.02% 353,347,568
2017-09-01 2017-08-30 119.970 2,968,229 +3,051 0.02% 356,097,896
2017-08-31 2017-08-29 117.688 2,965,178 +254 0.02% 348,967,131
2017-08-30 2017-08-28 118.475 2,964,924 -768 0.02% 351,269,706
2017-08-29 2017-08-25 118.003 2,965,692 -18,050 0.02% 349,960,852
2017-08-24 2017-08-21 116.036 2,983,742 -13,220 0.02% 346,222,628
2017-08-22 2017-08-18 116.115 2,996,962 +2,288 0.02% 347,992,396
2017-08-21 2017-08-17 117.374 2,994,674 +254 0.02% 351,496,120
2017-08-18 2017-08-16 118.396 2,994,420 +3,051 0.02% 354,528,681
2017-08-17 2017-08-15 118.082 2,991,369 +3,305 0.02% 353,226,145
2017-08-16 2017-08-14 118.790 2,988,064 +509 0.02% 354,951,489
2017-08-15 2017-08-11 117.610 2,987,555 -5,848 0.02% 351,365,618
2017-08-14 2017-08-10 120.363 2,993,403 -6,984 0.02% 360,295,453
2017-08-10 2017-08-08 123.274 3,000,387 -1,108 0.02% 369,869,425
2017-08-07 2017-08-03 123.117 3,001,495 -1,017 0.02% 369,533,765
2017-08-04 2017-08-02 126.089 3,002,512 +508 0.02% 378,582,995
2017-08-03 2017-08-01 125.294 3,002,004 +156 0.02% 376,133,820
2017-08-02 2017-07-31 124.659 3,001,848 -39,427 0.02% 374,206,275
2017-08-01 2017-07-28 121.481 3,041,275 -251 0.02% 369,455,896
2017-07-31 2017-07-27 122.196 3,041,526 -35,494 0.02% 371,661,259
2017-07-28 2017-07-26 121.639 3,077,020 -2,517 0.02% 374,287,165
2017-07-27 2017-07-25 121.878 3,079,537 -3,693 0.02% 375,327,348
2017-07-25 2017-07-21 119.335 3,083,230 -1,007 0.02% 367,938,540
2017-07-24 2017-07-20 119.733 3,084,237 -1,007 0.02% 369,283,939
2017-07-20 2017-07-18 119.733 3,085,244 -24,418 0.02% 369,404,510
2017-07-19 2017-07-17 119.733 3,109,662 -251 0.02% 372,328,142
2017-07-18 2017-07-14 119.415 3,109,913 -1,303 0.02% 371,369,852
2017-07-17 2017-07-13 119.335 3,111,216 -9,314 0.02% 371,278,261
2017-07-14 2017-07-12 118.700 3,120,530 -80 0.02% 370,406,317
2017-07-13 2017-07-11 119.256 3,120,610 -8,115 0.02% 372,151,362
2017-07-12 2017-07-10 118.541 3,128,725 -9,709 0.02% 370,881,901
2017-07-11 2017-07-07 116.237 3,138,434 -2,583 0.02% 364,801,614
2017-07-10 2017-07-06 116.555 3,141,017 -1,762 0.02% 366,100,081
2017-07-07 2017-07-05 116.952 3,142,779 -252 0.02% 367,553,935
2017-07-06 2017-07-04 116.475 3,143,031 -755 0.02% 366,085,105
2017-07-05 2017-07-03 116.872 3,143,786 +13,972 0.02% 367,421,929
2017-07-04 2017-06-30 115.442 3,129,814 -15,507 0.02% 361,312,983
2017-07-03 2017-06-29 115.681 3,145,321 -21,145 0.02% 363,852,844
2017-06-22 2017-06-20 108.848 3,166,466 -18,879 0.02% 344,663,125
2017-06-21 2017-06-19 109.483 3,185,345 -2,266 0.02% 348,742,695
2017-06-20 2017-06-16 108.610 3,187,611 -755 0.02% 346,204,936
2017-06-16 2017-06-14 108.927 3,188,366 -82 0.02% 347,300,212
2017-06-15 2017-06-13 109.007 3,188,448 -2,517 0.02% 347,562,470
2017-06-14 2017-06-12 108.768 3,190,965 -252 0.02% 347,076,264
2017-06-13 2017-06-09 109.007 3,191,217 -1,258 0.02% 347,864,309
2017-06-12 2017-06-08 109.642 3,192,475 -2,647 0.02% 350,030,603
2017-06-06 2017-06-02 108.689 3,195,122 +1,587 0.02% 347,274,558
2017-06-05 2017-06-01 107.894 3,193,535 -9,440 0.02% 344,564,773
2017-06-02 2017-05-31 107.577 3,202,975 -10,318 0.02% 344,565,378
2017-06-01 2017-05-29 107.656 3,213,293 -503 0.03% 345,930,654
2017-05-31 2017-05-26 107.259 3,213,796 -18,881 0.03% 344,708,108
2017-05-29 2017-05-25 107.497 3,232,677 +252 0.03% 347,503,781
2017-05-26 2017-05-24 107.100 3,232,425 -286 0.03% 346,192,595
2017-05-25 2017-05-23 107.497 3,232,711 -1,510 0.03% 347,507,436
2017-05-24 2017-05-22 107.577 3,234,221 -755 0.03% 347,926,719
2017-05-23 2017-05-19 106.464 3,234,976 -255 0.03% 344,409,630
2017-05-22 2017-05-18 107.100 3,235,231 -2,857 0.03% 346,493,117
2017-05-19 2017-05-17 110.419 3,238,088 -31,969 0.03% 357,546,397
2017-05-18 2017-05-16 110.901 3,270,057 +5,759 0.03% 362,653,135
2017-05-16 2017-05-12 109.455 3,264,298 -1,991 0.03% 357,292,527
2017-05-15 2017-05-11 109.214 3,266,289 +497 0.03% 356,722,983
2017-05-12 2017-05-10 108.249 3,265,792 -2,304 0.03% 353,519,312
2017-05-11 2017-05-09 107.928 3,268,096 -4,729 0.03% 352,718,180
2017-05-10 2017-05-08 107.365 3,272,825 -5,475 0.03% 351,387,468
2017-05-09 2017-05-05 106.883 3,278,300 -20,476 0.03% 350,394,565
2017-05-08 2017-05-04 106.642 3,298,776 -150,136 0.03% 351,787,801
2017-05-05 2017-05-02 103.588 3,448,912 -17,243 0.03% 357,266,304
2017-05-02 2017-04-27 103.508 3,466,155 -996 0.03% 358,773,923
2017-04-28 2017-04-26 103.026 3,467,151 -200,091 0.03% 357,205,229
2017-04-27 2017-04-25 102.543 3,667,242 -17,121 0.03% 376,051,453
2017-04-26 2017-04-24 101.258 3,684,363 +9,955 0.03% 373,069,705
2017-04-25 2017-04-21 100.133 3,674,408 +1,196 0.03% 367,927,667
2017-04-21 2017-04-19 99.811 3,673,212 +14,185 0.03% 366,627,145
2017-04-20 2017-04-18 100.293 3,659,027 +104,028 0.03% 366,975,631
2017-04-19 2017-04-13 101.820 3,554,999 -26,380 0.03% 361,970,456
2017-04-18 2017-04-12 103.186 3,581,379 -24,638 0.03% 369,549,257
2017-04-13 2017-04-11 102.383 3,606,017 +49,774 0.03% 369,193,651
2017-04-12 2017-04-10 101.900 3,556,243 -12,940 0.03% 362,382,911
2017-04-11 2017-04-07 101.659 3,569,183 -498 0.03% 362,841,011
2017-04-10 2017-04-06 101.579 3,569,681 +112,241 0.03% 362,604,766
2017-04-07 2017-04-05 101.740 3,457,440 +746 0.03% 351,759,135
2017-04-06 2017-04-03 101.981 3,456,694 +41,383 0.03% 352,516,609
2017-04-05 2017-03-31 101.740 3,415,311 -3,733 0.03% 347,472,940
2017-03-31 2017-03-29 102.142 3,419,044 +249 0.03% 349,226,561
2017-03-29 2017-03-27 100.856 3,418,795 +99,797 0.03% 344,805,205
2017-03-28 2017-03-24 101.258 3,318,998 +9,457 0.03% 336,073,727
2017-03-24 2017-03-22 101.418 3,309,541 +249 0.03% 335,648,064
2017-03-22 2017-03-20 102.061 3,309,292 +746 0.03% 337,750,373
2017-03-20 2017-03-16 103.427 3,308,546 -746 0.03% 342,194,284
2017-03-17 2017-03-15 102.383 3,309,292 +3,733 0.03% 338,814,153
2017-03-16 2017-03-14 102.061 3,305,559 +746 0.03% 337,369,378
2017-03-15 2017-03-13 103.427 3,304,813 -10,203 0.03% 341,808,189
2017-03-14 2017-03-10 101.258 3,315,016 -2,240 0.03% 335,670,519
2017-03-13 2017-03-09 101.016 3,317,256 -2,240 0.03% 335,097,581
2017-03-10 2017-03-08 101.499 3,319,496 -4,291 0.03% 336,924,449
2017-03-08 2017-03-06 101.579 3,323,787 +746 0.03% 337,627,090
2017-03-07 2017-03-03 101.659 3,323,041 +3,619 0.03% 337,818,362
2017-03-06 2017-03-02 102.142 3,319,422 -3,235 0.03% 339,051,012
2017-03-01 2017-02-27 101.258 3,322,657 -5,586 0.03% 336,444,229
2017-02-28 2017-02-24 102.142 3,328,243 +996 0.03% 339,952,003
2017-02-27 2017-02-23 102.945 3,327,247 +31,606 0.03% 342,524,151
2017-02-24 2017-02-22 107.884 3,295,641 -12,461 0.03% 355,546,524
2017-02-23 2017-02-21 108.049 3,308,102 +89,102 0.03% 357,436,153
2017-02-22 2017-02-20 113.735 3,219,000 -21,388 0.03% 366,114,523
2017-02-21 2017-02-17 112.582 3,240,388 -1,213 0.03% 364,808,214
2017-02-20 2017-02-16 112.582 3,241,601 -1,087 0.03% 364,944,775
2017-02-17 2017-02-15 111.593 3,242,688 -9,464 0.03% 361,860,120
2017-02-16 2017-02-14 110.439 3,252,152 -486 0.03% 359,163,775
2017-02-14 2017-02-10 110.521 3,252,638 +9,623 0.03% 359,485,521
2017-02-13 2017-02-09 109.120 3,243,015 +2,669 0.03% 353,878,222
2017-02-10 2017-02-08 109.615 3,240,346 +485 0.03% 355,189,338
2017-02-08 2017-02-06 109.367 3,239,861 -28,634 0.03% 354,335,116
2017-02-06 2017-02-02 109.203 3,268,495 -3,641 0.03% 356,927,982
2017-02-03 2017-02-01 109.367 3,272,136 -970 0.03% 357,864,948
2017-02-02 2017-01-27 110.027 3,273,106 -7,766 0.03% 360,129,111
2017-02-01 2017-01-25 107.966 3,280,872 +971 0.03% 354,223,587
2017-01-26 2017-01-24 106.400 3,279,901 -1,213 0.03% 348,982,678
2017-01-25 2017-01-23 106.318 3,281,114 +1,213 0.03% 348,841,322
2017-01-23 2017-01-19 107.060 3,279,901 -8,119 0.03% 351,145,235
2017-01-20 2017-01-18 106.648 3,288,020 -1,220 0.03% 350,659,509
2017-01-19 2017-01-17 105.823 3,289,240 -243 0.03% 348,078,726
2017-01-18 2017-01-16 104.175 3,289,483 +3,640 0.03% 342,682,253
2017-01-17 2017-01-13 105.494 3,285,843 -2,708 0.03% 346,636,006
2017-01-16 2017-01-12 105.411 3,288,551 -258 0.03% 346,650,650
2017-01-12 2017-01-10 104.422 3,288,809 +242 0.03% 343,425,201
2017-01-11 2017-01-09 104.999 3,288,567 +754 0.03% 345,297,168
2017-01-10 2017-01-06 105.082 3,287,813 -1,213 0.03% 345,488,970
2017-01-09 2017-01-05 105.329 3,289,026 +728 0.03% 346,429,649
2017-01-06 2017-01-04 104.587 3,288,298 +728 0.03% 343,913,864
2017-01-05 2017-01-03 103.845 3,287,570 +1,031 0.03% 341,399,159
2017-01-04 2016-12-30 102.609 3,286,539 -5,581 0.03% 337,229,094
2017-01-03 2016-12-29 102.115 3,292,120 +242 0.03% 336,173,795
2016-12-30 2016-12-28 102.115 3,291,878 +243 0.03% 336,149,083
2016-12-23 2016-12-21 104.010 3,291,635 -6,067 0.03% 342,363,865
2016-12-21 2016-12-19 105.082 3,297,702 +10,435 0.03% 346,528,123
2016-12-20 2016-12-16 105.411 3,287,267 +3,153 0.03% 346,515,302
2016-12-19 2016-12-15 105.494 3,284,114 +1,061 0.03% 346,453,607
2016-12-16 2016-12-14 106.400 3,283,053 +1,456 0.03% 349,318,052
2016-12-15 2016-12-13 105.329 3,281,597 -243 0.03% 345,647,160
2016-12-12 2016-12-08 107.719 3,281,840 -6,067 0.03% 353,516,660
2016-12-09 2016-12-07 107.966 3,287,907 -7,765 0.03% 354,983,130
2016-12-08 2016-12-06 104.505 3,295,672 -1,456 0.03% 344,413,471
2016-12-07 2016-12-05 101.043 3,297,128 -971 0.03% 333,152,573
2016-12-06 2016-12-02 100.796 3,298,099 +27,406 0.03% 332,435,227
2016-12-05 2016-12-01 100.796 3,270,693 +13,104 0.03% 329,672,812
2016-12-02 2016-11-30 100.631 3,257,589 -486 0.03% 327,815,019
2016-12-01 2016-11-29 99.889 3,258,075 +243 0.03% 325,447,239
2016-11-30 2016-11-28 101.373 3,257,832 -243 0.03% 330,255,980
2016-11-29 2016-11-25 101.538 3,258,075 +1,214 0.03% 330,817,655
2016-11-28 2016-11-24 101.291 3,256,861 -673 0.03% 329,889,126
2016-11-25 2016-11-23 101.291 3,257,534 -86 0.03% 329,957,294
2016-11-24 2016-11-22 101.703 3,257,620 -971 0.03% 331,308,422
2016-11-23 2016-11-21 100.219 3,258,591 -728 0.03% 326,573,035
2016-11-22 2016-11-18 100.714 3,259,319 -246 0.03% 328,257,734
2016-11-21 2016-11-17 99.560 3,259,565 +242 0.03% 324,521,499
2016-11-18 2016-11-16 101.291 3,259,323 -242 0.03% 330,138,503
2016-11-17 2016-11-15 101.538 3,259,565 -10,678 0.03% 330,968,946
2016-11-16 2016-11-14 99.972 3,270,243 -5,847 0.03% 326,932,217
2016-11-15 2016-11-11 100.796 3,276,090 -16,016 0.03% 330,216,808
2016-11-14 2016-11-10 98.900 3,292,106 -7,928 0.03% 325,590,669
2016-11-11 2016-11-09 95.604 3,300,034 -1,517 0.03% 315,495,593
2016-11-10 2016-11-08 97.417 3,301,551 -2,670 0.03% 321,626,912
2016-11-08 2016-11-04 94.697 3,304,221 +1,456 0.03% 312,900,321
2016-11-07 2016-11-03 94.944 3,302,765 +3,398 0.03% 313,579,054
2016-11-04 2016-11-02 95.109 3,299,367 -1,699 0.03% 313,800,281
2016-11-03 2016-11-01 96.345 3,301,066 -1,564 0.03% 318,042,832
2016-11-02 2016-10-31 96.181 3,302,630 +2,184 0.03% 317,649,131
2016-10-28 2016-10-26 96.922 3,300,446 -60,910 0.03% 319,887,188
2016-10-27 2016-10-25 97.664 3,361,356 -728 0.03% 328,284,029
2016-10-26 2016-10-24 97.911 3,362,084 -1,214 0.03% 329,186,407
2016-10-25 2016-10-20 96.922 3,363,298 -17,472 0.03% 325,978,956
2016-10-24 2016-10-19 98.630 3,380,770 +3,640 0.03% 333,444,995
2016-10-20 2016-10-18 98.546 3,377,130 +44,355 0.03% 332,803,945
2016-10-19 2016-10-17 96.960 3,332,775 +1,198 0.03% 323,144,593
2016-10-17 2016-10-13 96.459 3,331,577 -26,822 0.03% 321,359,038
2016-10-14 2016-10-12 98.045 3,358,399 -3,188 0.03% 329,275,235
2016-10-13 2016-10-11 98.463 3,361,587 -148 0.03% 330,991,499
2016-10-11 2016-10-06 99.131 3,361,735 -1,197 0.03% 333,252,084
2016-10-05 2016-10-03 96.960 3,362,932 -68,429 0.03% 326,068,604
2016-10-04 2016-09-30 95.456 3,431,361 -958 0.03% 327,545,261
2016-09-30 2016-09-28 97.127 3,432,319 +2,395 0.03% 333,369,634
2016-09-29 2016-09-27 97.043 3,429,924 +1,198 0.03% 332,850,570
2016-09-28 2016-09-26 95.790 3,428,726 +30,287 0.03% 328,439,119
2016-09-27 2016-09-23 96.960 3,398,439 -4,570 0.03% 329,511,350
2016-09-26 2016-09-22 97.795 3,403,009 +1,916 0.03% 332,796,440
2016-09-23 2016-09-21 99.214 3,401,093 -6,945 0.03% 337,437,720
2016-09-22 2016-09-20 98.463 3,408,038 -487 0.03% 335,565,198
2016-09-21 2016-09-19 97.962 3,408,525 +1,198 0.03% 333,905,194
2016-09-20 2016-09-15 97.461 3,407,327 +718 0.03% 332,080,481
2016-09-19 2016-09-14 95.874 3,406,609 -4,071 0.03% 326,605,021
2016-09-15 2016-09-13 96.876 3,410,680 -8,143 0.03% 330,413,393
2016-09-14 2016-09-12 97.294 3,418,823 -2,394 0.03% 332,629,851
2016-09-13 2016-09-09 99.883 3,421,217 -1,677 0.03% 341,720,065
2016-09-09 2016-09-07 98.630 3,422,894 -4,166 0.03% 337,599,681
2016-09-08 2016-09-06 100.050 3,427,060 -13,171 0.03% 342,876,093
2016-09-07 2016-09-05 100.133 3,440,231 -12,999 0.03% 344,481,154
2016-09-06 2016-09-02 98.546 3,453,230 -30,175 0.03% 340,303,324
2016-09-05 2016-09-01 98.713 3,483,405 -36,640 0.03% 343,858,787
2016-09-02 2016-08-31 96.041 3,520,045 -7,664 0.03% 338,068,522
2016-09-01 2016-08-30 93.870 3,527,709 -958 0.03% 331,144,650
2016-08-31 2016-08-29 92.951 3,528,667 +1,198 0.03% 327,992,958
2016-08-30 2016-08-26 93.369 3,527,469 -13,172 0.03% 329,354,566
2016-08-29 2016-08-25 92.617 3,540,641 -12,453 0.03% 327,923,182
2016-08-26 2016-08-24 92.199 3,553,094 -5,268 0.03% 327,592,877
2016-08-25 2016-08-23 92.199 3,558,362 +1,473 0.03% 328,078,583
2016-08-24 2016-08-22 92.116 3,556,889 -719 0.03% 327,645,724
2016-08-23 2016-08-19 91.698 3,557,608 -2,754 0.03% 326,226,407
2016-08-22 2016-08-18 92.199 3,560,362 -13,171 0.03% 328,262,982
2016-08-19 2016-08-17 91.197 3,573,533 -539 0.03% 325,896,063
2016-08-18 2016-08-16 90.529 3,574,072 +1,916 0.03% 323,557,342
2016-08-17 2016-08-15 91.114 3,572,156 -11,255 0.03% 325,472,160
2016-08-16 2016-08-12 91.197 3,583,411 -5,057 0.03% 326,796,909
2016-08-15 2016-08-11 90.696 3,588,468 -5,748 0.03% 325,459,972
2016-08-12 2016-08-10 92.762 3,594,216 -19,150 0.03% 333,406,888
2016-08-11 2016-08-09 92.084 3,613,366 +57,920 0.03% 332,734,453
2016-08-10 2016-08-08 92.338 3,555,446 -3,777 0.03% 328,304,518
2016-08-09 2016-08-05 90.644 3,559,223 -28,454 0.03% 322,622,945
2016-08-08 2016-08-04 89.797 3,587,677 -25,212 0.03% 322,162,863
2016-08-05 2016-08-03 87.425 3,612,889 -5,430 0.03% 315,857,062
2016-08-04 2016-08-01 86.070 3,618,319 -12,713 0.03% 311,427,411
2016-08-01 2016-07-28 86.070 3,631,032 -944 0.03% 312,521,615
2016-07-29 2016-07-27 85.731 3,631,976 -708 0.03% 311,372,144
2016-07-28 2016-07-26 85.138 3,632,684 -4,486 0.03% 309,278,662
2016-07-27 2016-07-25 85.138 3,637,170 -184 0.03% 309,660,590
2016-07-26 2016-07-22 85.307 3,637,354 -1,180 0.03% 310,292,527
2016-07-25 2016-07-21 85.477 3,638,534 +3,541 0.03% 311,009,660
2016-07-22 2016-07-20 85.138 3,634,993 -27,622 0.03% 309,475,245
2016-07-21 2016-07-19 83.867 3,662,615 -19,297 0.03% 307,172,788
2016-07-19 2016-07-15 84.036 3,681,912 -2,361 0.03% 309,414,991
2016-07-18 2016-07-14 83.528 3,684,273 -1,652 0.03% 307,740,740
2016-07-15 2016-07-13 82.427 3,685,925 -3,278 0.03% 303,819,475
2016-07-14 2016-07-12 82.003 3,689,203 -50,051 0.03% 302,527,031
2016-07-13 2016-07-11 80.648 3,739,254 +2,184 0.03% 301,563,094
2016-07-12 2016-07-08 79.377 3,737,070 +944 0.03% 296,638,215
2016-07-08 2016-07-06 79.293 3,736,126 +32,816 0.03% 296,246,780
2016-07-07 2016-07-05 80.224 3,703,310 +7,083 0.03% 297,095,670
2016-07-06 2016-07-04 81.580 3,696,227 -20,875 0.03% 301,537,408
2016-07-05 2016-06-30 80.224 3,717,102 +36,830 0.03% 298,202,124
2016-07-04 2016-06-29 79.547 3,680,272 +9,207 0.03% 292,753,290
2016-06-30 2016-06-28 78.530 3,671,065 +15,441 0.03% 288,289,008
2016-06-29 2016-06-27 79.038 3,655,624 +4,486 0.03% 288,934,525
2016-06-28 2016-06-24 80.394 3,651,138 +92,074 0.03% 293,528,811
2016-06-27 2016-06-23 86.070 3,559,064 -48,634 0.03% 306,327,355
2016-06-24 2016-06-22 85.222 3,607,698 -1,653 0.03% 307,457,033
2016-06-23 2016-06-21 84.375 3,609,351 -472 0.03% 304,540,272
2016-06-22 2016-06-20 83.613 3,609,823 -1,180 0.03% 301,827,868
2016-06-21 2016-06-17 80.817 3,611,003 +4,485 0.03% 291,831,723
2016-06-20 2016-06-16 78.615 3,606,518 +13,620 0.03% 283,525,650
2016-06-17 2016-06-15 80.224 3,592,898 +5,666 0.03% 288,237,938
2016-06-16 2016-06-14 80.055 3,587,232 +11,804 0.03% 287,175,608
2016-06-15 2016-06-13 81.156 3,575,428 +8,735 0.03% 290,168,204
2016-06-14 2016-06-10 83.613 3,566,693 +61,855 0.03% 298,221,642
2016-06-13 2016-06-08 85.561 3,504,838 +473 0.03% 299,878,685
2016-06-10 2016-06-07 86.154 3,504,365 -29,984 0.03% 301,916,301
2016-06-08 2016-06-06 84.884 3,534,349 +29,511 0.03% 300,008,409
2016-06-06 2016-06-02 85.561 3,504,838 -708 0.03% 299,878,685
2016-06-03 2016-06-01 85.307 3,505,546 -236 0.03% 299,048,354
2016-06-02 2016-05-31 86.747 3,505,782 +472 0.03% 304,117,309
2016-06-01 2016-05-30 86.070 3,505,310 -5,902 0.03% 301,700,767
2016-05-31 2016-05-27 86.154 3,511,212 +1,889 0.03% 302,506,200
2016-05-27 2016-05-25 85.307 3,509,323 -1,181 0.03% 299,370,559
2016-05-26 2016-05-24 82.173 3,510,504 +236 0.03% 288,467,892
2016-05-25 2016-05-23 81.665 3,510,268 -12,103 0.03% 286,664,282
2016-05-23 2016-05-19 83.443 3,522,371 -1,180 0.03% 293,918,960
2016-05-19 2016-05-17 84.714 3,523,551 +56,358 0.03% 298,493,257
2016-05-18 2016-05-16 82.561 3,467,193 +697 0.03% 286,256,587
2016-05-16 2016-05-12 82.303 3,466,496 +3,485 0.03% 285,303,737
2016-05-13 2016-05-11 82.992 3,463,011 +2,952 0.03% 287,401,989
2016-05-12 2016-05-10 83.939 3,460,059 +3,485 0.03% 290,433,685
2016-05-10 2016-05-06 83.250 3,456,574 +10,918 0.03% 287,760,512
2016-05-09 2016-05-05 85.144 3,445,656 +5,808 0.03% 293,377,683
2016-05-06 2016-05-04 86.349 3,439,848 -8,595 0.03% 297,029,135
2016-05-05 2016-05-03 88.674 3,448,443 +1,161 0.03% 305,787,087
2016-05-04 2016-04-29 89.191 3,447,282 -464 0.03% 307,464,821
2016-05-03 2016-04-28 89.879 3,447,746 -2,788 0.03% 309,880,770
2016-04-29 2016-04-27 90.654 3,450,534 -1,859 0.03% 312,804,900
2016-04-28 2016-04-26 89.965 3,452,393 +233 0.03% 310,595,660
2016-04-27 2016-04-25 88.588 3,452,160 -1,544 0.03% 305,819,487
2016-04-26 2016-04-22 89.793 3,453,704 +1,162 0.03% 310,118,937
2016-04-25 2016-04-21 91.085 3,452,542 +15,100 0.03% 314,473,101
2016-04-22 2016-04-20 87.210 3,437,442 -6,272 0.03% 299,780,714
2016-04-21 2016-04-19 87.383 3,443,714 -4,414 0.03% 300,920,645
2016-04-20 2016-04-18 84.283 3,448,128 -23,131 0.03% 290,619,624
2016-04-19 2016-04-15 84.886 3,471,259 +464 0.03% 294,661,095
2016-04-18 2016-04-14 84.369 3,470,795 +13,707 0.03% 292,828,878
2016-04-15 2016-04-13 82.734 3,457,088 -12,343 0.03% 286,017,553
2016-04-14 2016-04-12 79.118 3,469,431 +7,899 0.03% 274,493,858
2016-04-13 2016-04-11 79.548 3,461,532 +1,161 0.03% 275,358,944
2016-04-12 2016-04-08 79.204 3,460,371 -2,091 0.03% 274,074,958
2016-04-11 2016-04-07 78.860 3,462,462 +6,505 0.03% 273,048,223
2016-04-08 2016-04-06 79.118 3,455,957 +11,616 0.03% 273,427,824
2016-04-07 2016-04-05 80.495 3,444,341 +7,201 0.03% 277,253,232
2016-04-06 2016-04-01 82.561 3,437,140 +4,182 0.03% 283,775,367
2016-04-05 2016-03-31 83.336 3,432,958 +3,252 0.03% 286,090,023
2016-04-01 2016-03-30 84.455 3,429,706 +1,626 0.03% 289,657,492
2016-03-31 2016-03-29 83.681 3,428,080 +4,879 0.03% 286,864,019
2016-03-30 2016-03-24 84.025 3,423,201 +4,182 0.03% 287,634,571
2016-03-29 2016-03-23 85.230 3,419,019 +1,626 0.03% 291,404,044
2016-03-24 2016-03-22 86.091 3,417,393 +3,484 0.03% 294,207,535
2016-03-23 2016-03-21 86.608 3,413,909 +1,627 0.03% 295,671,038
2016-03-22 2016-03-18 86.091 3,412,282 +5,575 0.03% 293,767,522
2016-03-21 2016-03-17 86.866 3,406,707 +232 0.03% 295,927,152
2016-03-18 2016-03-16 85.833 3,406,475 +3,717 0.03% 292,387,788
2016-03-17 2016-03-15 86.436 3,402,758 +233 0.03% 294,119,380
2016-03-16 2016-03-14 87.296 3,402,525 +232 0.03% 297,028,516
2016-03-15 2016-03-11 86.608 3,402,293 -1,626 0.03% 294,665,002
2016-03-14 2016-03-10 86.436 3,403,919 -5,062 0.03% 294,219,732
2016-03-11 2016-03-09 86.177 3,408,981 +233 0.03% 293,776,819
2016-03-10 2016-03-08 84.800 3,408,748 +3,252 0.03% 289,061,327
2016-03-09 2016-03-07 85.489 3,405,496 -1,626 0.03% 291,131,024
2016-03-08 2016-03-04 86.522 3,407,122 +465 0.03% 294,789,908
2016-03-07 2016-03-03 85.489 3,406,657 +464 0.03% 291,230,276
2016-03-04 2016-03-02 90.538 3,406,193 +3,717 0.03% 308,389,846
2016-03-03 2016-03-01 89.026 3,402,476 +109,326 0.03% 302,909,008
2016-03-02 2016-02-29 88.315 3,293,150 +1,574 0.03% 290,833,080
2016-03-01 2016-02-26 88.137 3,291,576 -1,799 0.03% 290,108,586
2016-02-29 2016-02-25 84.935 3,293,375 +6,296 0.03% 279,722,626
2016-02-26 2016-02-24 86.625 3,287,079 +1,125 0.03% 284,742,399
2016-02-25 2016-02-23 87.425 3,285,954 +1,124 0.03% 287,275,135
2016-02-24 2016-02-22 87.425 3,284,830 +2,923 0.03% 287,176,869
2016-02-19 2016-02-17 88.048 3,281,907 +225 0.03% 288,964,509
2016-02-18 2016-02-16 89.560 3,281,682 +9,895 0.03% 293,906,375
2016-02-17 2016-02-15 89.382 3,271,787 +1,452 0.03% 292,438,215
2016-02-16 2016-02-12 85.558 3,270,335 -4,048 0.03% 279,801,704
2016-02-15 2016-02-11 88.048 3,274,383 +9,220 0.03% 288,302,038
2016-02-12 2016-02-05 93.117 3,265,163 +17,315 0.03% 304,042,706
2016-02-11 2016-02-04 92.495 3,247,848 +225 0.03% 300,408,403
2016-02-05 2016-02-03 92.939 3,247,623 +5,847 0.03% 301,831,762
2016-02-04 2016-02-02 96.319 3,241,776 -675 0.03% 312,244,286
2016-02-03 2016-02-01 97.208 3,242,451 +2,024 0.03% 315,193,044
2016-02-01 2016-01-28 94.896 3,240,427 -899 0.03% 307,503,244
2016-01-29 2016-01-27 94.095 3,241,326 -58,693 0.03% 304,994,088
2016-01-28 2016-01-26 92.139 3,300,019 +8,095 0.03% 304,059,962
2016-01-26 2016-01-22 94.007 3,291,924 -6,698 0.03% 309,462,356
2016-01-25 2016-01-21 92.317 3,298,622 +2,699 0.03% 304,517,984
2016-01-22 2016-01-20 94.540 3,295,923 -3,148 0.03% 311,597,068
2016-01-21 2016-01-19 96.853 3,299,071 +4,254 0.03% 319,523,337
2016-01-20 2016-01-18 96.675 3,294,817 +4,947 0.03% 318,525,263
2016-01-19 2016-01-15 99.787 3,289,870 -5,894 0.03% 328,287,718
2016-01-18 2016-01-14 100.143 3,295,764 -12,500 0.03% 330,048,328
2016-01-15 2016-01-13 101.477 3,308,264 -2,249 0.03% 335,713,530
2016-01-14 2016-01-12 100.499 3,310,513 +360 0.03% 332,703,050
2016-01-13 2016-01-11 100.232 3,310,153 +2,473 0.03% 331,783,684
2016-01-12 2016-01-08 102.100 3,307,680 -24,937 0.03% 337,713,496
2016-01-11 2016-01-07 101.922 3,332,617 +16,641 0.03% 339,666,772
2016-01-08 2016-01-06 105.390 3,315,976 +14,168 0.03% 349,472,309
2016-01-07 2016-01-05 106.547 3,301,808 +6,746 0.03% 351,796,629
2016-01-06 2016-01-04 107.436 3,295,062 +1,799 0.03% 354,008,399
2016-01-04 2015-12-29 110.816 3,293,263 -674 0.03% 364,945,067
2015-12-30 2015-12-28 109.837 3,293,937 +11,243 0.03% 361,797,271
2015-12-29 2015-12-24 110.549 3,282,694 -11,693 0.03% 362,897,997
2015-12-28 2015-12-22 108.681 3,294,387 -1,545 0.03% 358,037,785
2015-12-22 2015-12-18 109.393 3,295,932 -674 0.03% 360,550,743
2015-12-21 2015-12-17 109.926 3,296,606 -675 0.03% 362,383,618
2015-12-18 2015-12-16 106.902 3,297,281 +450 0.03% 352,487,295
2015-12-17 2015-12-15 104.768 3,296,831 +3,373 0.03% 345,402,134
2015-12-15 2015-12-11 106.813 3,293,458 +2,923 0.03% 351,785,697
2015-12-11 2015-12-09 107.169 3,290,535 +450 0.03% 352,644,084
2015-12-08 2015-12-04 109.393 3,290,085 +1,349 0.03% 359,911,124
2015-12-04 2015-12-02 111.794 3,288,736 -899 0.03% 367,660,802
2015-12-03 2015-12-01 111.438 3,289,635 +29,297 0.03% 366,591,023
2015-12-02 2015-11-30 109.926 3,260,338 +900 0.03% 358,396,811
2015-11-30 2015-11-26 110.727 3,259,438 +674 0.03% 360,906,843
2015-11-25 2015-11-23 111.349 3,258,764 -225 0.03% 362,860,989
2015-11-23 2015-11-19 110.371 3,258,989 -225 0.03% 359,697,746
2015-11-20 2015-11-18 108.681 3,259,214 +675 0.03% 354,215,143
2015-11-18 2015-11-16 107.436 3,258,539 +675 0.03% 350,084,512
2015-11-17 2015-11-13 108.592 3,257,864 +225 0.03% 353,778,678
2015-11-16 2015-11-12 111.349 3,257,639 -1,350 0.03% 362,735,721
2015-11-11 2015-11-09 110.015 3,258,989 -1,124 0.03% 358,538,366
2015-11-10 2015-11-06 108.325 3,260,113 -900 0.03% 353,153,067
2015-11-06 2015-11-04 108.148 3,261,013 +1,125 0.03% 352,670,510
2015-11-05 2015-11-03 107.614 3,259,888 +2,698 0.03% 350,809,294
2015-11-04 2015-11-02 107.258 3,257,190 +3,598 0.03% 349,360,211
2015-11-02 2015-10-29 108.681 3,253,592 +6,522 0.03% 353,604,138
2015-10-30 2015-10-28 108.236 3,247,070 +1,799 0.03% 351,451,394
2015-10-28 2015-10-26 109.126 3,245,271 +4,497 0.03% 354,142,927
2015-10-27 2015-10-23 108.681 3,240,774 +5,847 0.03% 352,211,063
2015-10-26 2015-10-22 107.970 3,234,927 +6,747 0.03% 349,273,963
2015-10-23 2015-10-20 112.211 3,228,180 +6,071 0.03% 362,238,901
2015-10-22 2015-10-19 112.662 3,222,109 +40,375 0.03% 363,008,538
2015-10-16 2015-10-14 111.041 3,181,734 +1,111 0.03% 353,302,124
2015-10-14 2015-10-12 113.923 3,180,623 -2,449 0.03% 362,344,792
2015-10-13 2015-10-09 112.842 3,183,072 -6,025 0.03% 359,183,879
2015-10-12 2015-10-08 112.211 3,189,097 -3,331 0.03% 357,853,339
2015-10-09 2015-10-07 111.761 3,192,428 +5,996 0.03% 356,789,607
2015-10-08 2015-10-06 109.059 3,186,432 -11,992 0.03% 347,510,635
2015-10-07 2015-10-05 109.240 3,198,424 +11,326 0.03% 349,394,560
2015-10-06 2015-10-02 106.898 3,187,098 -222 0.03% 340,694,748
2015-10-05 2015-09-30 103.836 3,187,320 +1,776 0.03% 330,959,063
2015-10-02 2015-09-29 102.755 3,185,544 +16,747 0.03% 327,332,069
2015-09-30 2015-09-25 105.817 3,168,797 +888 0.03% 335,313,924
2015-09-29 2015-09-24 105.637 3,167,909 +667 0.03% 334,649,371
2015-09-25 2015-09-23 106.268 3,167,242 +7,772 0.03% 336,575,545
2015-09-24 2015-09-22 108.339 3,159,470 +222 0.03% 342,293,905
2015-09-22 2015-09-18 108.519 3,159,248 +35,978 0.03% 342,838,881
2015-09-21 2015-09-17 109.960 3,123,270 +34,249 0.03% 343,434,955
2015-09-17 2015-09-15 108.249 3,089,021 -229 0.03% 334,383,340
2015-09-16 2015-09-14 109.510 3,089,250 -444 0.03% 338,303,065
2015-09-15 2015-09-11 108.879 3,089,694 +444 0.03% 336,403,939
2015-09-11 2015-09-09 112.031 3,089,250 -666 0.03% 346,092,939
2015-09-10 2015-09-08 108.249 3,089,916 -1,111 0.03% 334,480,223
2015-09-09 2015-09-07 104.827 3,091,027 +1,555 0.03% 324,022,435
2015-09-08 2015-09-04 106.988 3,089,472 +7,995 0.03% 330,536,943
2015-09-07 2015-09-02 106.988 3,081,477 +7,551 0.03% 329,681,573
2015-09-04 2015-09-01 108.969 3,073,926 +2,887 0.03% 334,963,959
2015-09-02 2015-08-31 110.410 3,071,039 +444 0.03% 339,074,480
2015-09-01 2015-08-28 110.140 3,070,595 +1,554 0.03% 338,195,869
2015-08-31 2015-08-27 110.681 3,069,041 +14,214 0.03% 339,683,050
2015-08-28 2015-08-26 109.150 3,054,827 +7,328 0.03% 333,432,972
2015-08-27 2015-08-25 111.131 3,047,499 +9,519 0.03% 338,671,019
2015-08-26 2015-08-24 111.851 3,037,980 +8,610 0.03% 339,801,905
2015-08-25 2015-08-21 116.894 3,029,370 +3,998 0.03% 354,116,624
2015-08-24 2015-08-20 117.705 3,025,372 +1,332 0.03% 356,101,394
2015-08-21 2015-08-19 119.596 3,024,040 -5,774 0.03% 361,663,690
2015-08-20 2015-08-18 120.857 3,029,814 -5,108 0.03% 366,174,238
2015-08-19 2015-08-17 121.848 3,034,922 +2,665 0.03% 369,798,064
2015-08-18 2015-08-14 122.478 3,032,257 +2,443 0.03% 371,384,880
2015-08-17 2015-08-13 123.379 3,029,814 -666 0.03% 373,814,237
2015-08-14 2015-08-12 125.061 3,030,480 -1,111 0.03% 378,993,518
2015-08-13 2015-08-11 127.702 3,031,591 +35,529 0.03% 387,140,356
2015-08-12 2015-08-10 127.338 2,996,062 +878 0.03% 381,511,638
2015-08-10 2015-08-06 130.070 2,995,184 -878 0.03% 389,584,381
2015-08-07 2015-08-05 129.797 2,996,062 -1,317 0.03% 388,879,888
2015-08-06 2015-08-04 127.429 2,997,379 -1,976 0.03% 381,952,359
2015-08-05 2015-08-03 129.433 2,999,355 -1,098 0.03% 388,214,517
2015-08-04 2015-07-31 126.973 3,000,453 -5,547 0.03% 380,977,585
2015-08-03 2015-07-30 126.791 3,006,000 -1,655 0.03% 381,134,299
2015-07-31 2015-07-29 126.700 3,007,655 -9,373 0.03% 381,070,185
2015-07-28 2015-07-24 125.971 3,017,028 +3,953 0.03% 380,059,282
2015-07-27 2015-07-23 128.157 3,013,075 +10,978 0.03% 386,148,064
2015-07-24 2015-07-22 127.793 3,002,097 +51 0.03% 383,647,360
2015-07-22 2015-07-20 128.977 3,002,046 +10,930 0.03% 387,195,604
2015-07-21 2015-07-17 128.066 2,991,116 -3,952 0.03% 383,061,407
2015-07-20 2015-07-16 127.338 2,995,068 +658 0.03% 381,385,064
2015-07-17 2015-07-15 125.607 2,994,410 -1,097 0.03% 376,119,070
2015-07-15 2015-07-13 125.789 2,995,507 +3,074 0.03% 376,802,556
2015-07-14 2015-07-10 124.059 2,992,433 +5,050 0.03% 371,237,095
2015-07-13 2015-07-09 123.421 2,987,383 +9,881 0.03% 368,705,845
2015-07-10 2015-07-08 119.778 2,977,502 +13,394 0.03% 356,638,018
2015-07-09 2015-07-07 124.696 2,964,108 -2,855 0.03% 369,613,048
2015-07-08 2015-07-06 123.694 2,966,963 +35,051 0.03% 366,996,331
2015-07-07 2015-07-03 126.700 2,931,912 +220 0.03% 371,473,539
2015-07-06 2015-07-02 126.700 2,931,692 +4,391 0.03% 371,445,665
2015-07-03 2015-06-30 127.793 2,927,301 +1,976 0.03% 374,088,945
2015-07-02 2015-06-29 127.975 2,925,325 +10,540 0.03% 374,369,336
2015-06-30 2015-06-26 131.072 2,914,785 +2,415 0.03% 382,047,307
2015-06-26 2015-06-24 134.169 2,912,370 -878 0.03% 390,750,118
2015-06-25 2015-06-23 134.260 2,913,248 -4,736 0.03% 391,133,274
2015-06-24 2015-06-22 133.805 2,917,984 -3,732 0.03% 390,440,198
2015-06-22 2015-06-18 131.892 2,921,716 +1,537 0.03% 385,350,905
2015-06-19 2015-06-17 130.981 2,920,179 +658 0.03% 382,488,324
2015-06-18 2015-06-16 131.072 2,919,521 +1,537 0.03% 382,668,065
2015-06-17 2015-06-15 132.256 2,917,984 +440 0.03% 385,921,830
2015-06-16 2015-06-12 133.440 2,917,544 +4,171 0.03% 389,318,339
2015-06-15 2015-06-11 133.258 2,913,373 -219 0.03% 388,231,026
2015-06-11 2015-06-09 133.440 2,913,592 -3,130 0.03% 388,790,982
2015-06-10 2015-06-08 133.987 2,916,722 -439 0.03% 390,802,679
2015-06-09 2015-06-05 133.167 2,917,161 +1,098 0.03% 388,470,097
2015-06-08 2015-06-04 134.351 2,916,063 +439 0.03% 391,776,828
2015-06-04 2015-06-02 133.987 2,915,624 +1,942 0.03% 390,655,562
2015-06-03 2015-06-01 134.533 2,913,682 -1,097 0.03% 391,987,726
2015-06-02 2015-05-29 135.080 2,914,779 +2,195 0.03% 393,728,276
2015-06-01 2015-05-28 133.805 2,912,584 +220 0.03% 389,717,652
2015-05-29 2015-05-27 135.080 2,912,364 +55,552 0.03% 393,402,058
2015-05-28 2015-05-26 135.900 2,856,812 -1,098 0.03% 388,240,026
2015-05-27 2015-05-22 136.902 2,857,910 -583 0.03% 391,252,703
2015-05-26 2015-05-21 135.262 2,858,493 +219 0.03% 386,645,900
2015-05-22 2015-05-20 137.327 2,858,274 +6,148 0.03% 392,517,935
2015-05-21 2015-05-19 137.419 2,852,126 +38,510 0.03% 391,936,165
2015-05-20 2015-05-18 138.339 2,813,616 -6,954 0.03% 389,233,875
2015-05-19 2015-05-15 139.260 2,820,570 -5,649 0.03% 392,792,000
2015-05-18 2015-05-14 137.695 2,826,219 +28,682 0.03% 389,156,446
2015-05-15 2015-05-13 137.603 2,797,537 -2,223 0.03% 384,949,585
2015-05-13 2015-05-11 139.444 2,799,760 +435 0.03% 390,409,396
2015-05-12 2015-05-08 140.917 2,799,325 -9,778 0.03% 394,471,233
2015-05-11 2015-05-07 137.603 2,809,103 -218 0.03% 386,541,102
2015-05-08 2015-05-06 137.051 2,809,321 -7,202 0.03% 385,019,643
2015-05-07 2015-05-05 137.787 2,816,523 +435 0.03% 388,080,594
2015-05-06 2015-05-04 139.168 2,816,088 -435 0.03% 391,908,639
2015-05-04 2015-04-29 142.573 2,816,523 -47,478 0.03% 401,561,015
2015-04-30 2015-04-28 140.640 2,864,001 +40,332 0.03% 402,794,325
2015-04-29 2015-04-27 140.732 2,823,669 -124,337 0.03% 397,381,912
2015-04-28 2015-04-24 135.854 2,948,006 -19,339 0.03% 400,499,100
2015-04-27 2015-04-23 130.332 2,967,345 +7,605 0.03% 386,739,134
2015-04-24 2015-04-22 129.687 2,959,740 +4,674 0.03% 383,841,015
2015-04-23 2015-04-21 130.424 2,955,066 -10,864 0.03% 385,410,781
2015-04-22 2015-04-20 129.687 2,965,930 +2,824 0.03% 384,643,780
2015-04-21 2015-04-17 129.871 2,963,106 +6,736 0.03% 384,823,004
2015-04-20 2015-04-16 129.595 2,956,370 +4,998 0.03% 383,131,858
2015-04-17 2015-04-15 130.332 2,951,372 -5 0.03% 384,657,345
2015-04-16 2015-04-14 130.056 2,951,377 -14,776 0.03% 383,843,043
2015-04-15 2015-04-13 129.227 2,966,153 -14,705 0.03% 383,307,644
2015-04-14 2015-04-10 127.386 2,980,858 +1,087 0.03% 379,720,638
2015-04-13 2015-04-09 126.190 2,979,771 -8,475 0.03% 376,016,730
2015-04-10 2015-04-08 125.638 2,988,246 -30,855 0.03% 375,435,920
2015-04-09 2015-04-02 123.337 3,019,101 -13,255 0.03% 372,365,352
2015-04-02 2015-03-31 122.692 3,032,356 +7,388 0.03% 372,046,445
2015-04-01 2015-03-30 123.244 3,024,968 +18,253 0.03% 372,810,543
2015-03-31 2015-03-27 123.981 3,006,715 +6,736 0.03% 372,774,918
2015-03-30 2015-03-26 123.981 2,999,979 -218 0.03% 371,939,784
2015-03-27 2015-03-25 123.981 3,000,197 -2,825 0.03% 371,966,811
2015-03-26 2015-03-24 123.521 3,003,022 +18,434 0.03% 370,935,034
2015-03-25 2015-03-23 123.981 2,984,588 -24,119 0.03% 370,031,595
2015-03-24 2015-03-20 122.324 3,008,707 +6,953 0.03% 368,037,186
2015-03-23 2015-03-19 122.600 3,001,754 -4,780 0.03% 368,015,531
2015-03-20 2015-03-18 121.312 3,006,534 -10,865 0.03% 364,727,369
2015-03-19 2015-03-17 119.747 3,017,399 -11,665 0.03% 361,324,044
2015-03-18 2015-03-16 119.011 3,029,064 +5,867 0.03% 360,490,478
2015-03-17 2015-03-13 119.655 3,023,197 +28,900 0.03% 361,740,075
2015-03-16 2015-03-12 120.667 2,994,297 +13,472 0.03% 361,313,668
2015-03-13 2015-03-11 121.404 2,980,825 +17,383 0.03% 361,882,931
2015-03-12 2015-03-10 123.521 2,963,442 +3,878 0.03% 366,046,089
2015-03-11 2015-03-09 122.600 2,959,564 +20,558 0.03% 362,843,030
2015-03-10 2015-03-06 124.809 2,939,006 +21,729 0.03% 366,814,915
2015-03-09 2015-03-05 124.993 2,917,277 +14,558 0.03% 364,639,961
2015-03-06 2015-03-04 131.409 2,902,719 +14,994 0.03% 381,443,312
2015-03-05 2015-03-03 131.315 2,887,725 +66,037 0.03% 379,201,137
2015-03-04 2015-03-02 130.938 2,821,688 +5,312 0.03% 369,467,049
2015-03-03 2015-02-27 131.409 2,816,376 +19,122 0.03% 370,097,067
2015-03-02 2015-02-26 131.597 2,797,254 +1,062 0.03% 368,110,890
2015-02-27 2015-02-25 131.880 2,796,192 -4,674 0.03% 368,760,771
2015-02-26 2015-02-24 130.750 2,800,866 +83,924 0.03% 366,213,347
2015-02-25 2015-02-23 135.551 2,716,942 -500 0.03% 368,283,660
2015-02-24 2015-02-18 135.457 2,717,442 +213 0.03% 368,095,636
2015-02-23 2015-02-16 134.986 2,717,229 -90,158 0.03% 366,787,885
2015-02-17 2015-02-13 135.080 2,807,387 -18,698 0.03% 379,222,220
2015-02-16 2015-02-12 133.292 2,826,085 -1,062 0.03% 376,693,446
2015-02-13 2015-02-11 132.256 2,827,147 +15,364 0.03% 373,907,611
2015-02-12 2015-02-10 135.268 2,811,783 +11,898 0.03% 380,345,393
2015-02-11 2015-02-09 137.057 2,799,885 +638 0.03% 383,743,612
2015-02-10 2015-02-06 137.151 2,799,247 -12,536 0.03% 383,919,670
2015-02-09 2015-02-05 135.927 2,811,783 +7,861 0.03% 382,198,154
2015-02-06 2015-02-04 136.304 2,803,922 +4,037 0.03% 382,185,390
2015-02-04 2015-02-02 134.139 2,799,885 +5,737 0.03% 375,573,247
2015-02-03 2015-01-30 136.398 2,794,148 +1,912 0.03% 381,116,176
2015-02-02 2015-01-29 136.116 2,792,236 +10,198 0.03% 380,066,863
2015-01-30 2015-01-28 137.433 2,782,038 +213 0.03% 382,345,078
2015-01-29 2015-01-27 137.998 2,781,825 -5,949 0.03% 383,886,966
2015-01-28 2015-01-26 136.680 2,787,774 +4,249 0.03% 381,034,036
2015-01-27 2015-01-23 137.622 2,783,525 -7,011 0.03% 383,073,482
2015-01-26 2015-01-22 135.363 2,790,536 -4,887 0.03% 377,734,025
2015-01-23 2015-01-21 132.915 2,795,423 +1,062 0.03% 371,553,898
2015-01-21 2015-01-19 131.691 2,794,361 +3,400 0.03% 367,993,219
2015-01-20 2015-01-16 132.162 2,790,961 +7,224 0.03% 368,859,069
2015-01-19 2015-01-15 132.915 2,783,737 +12,535 0.03% 370,000,652
2015-01-16 2015-01-14 133.386 2,771,202 +5,099 0.03% 369,638,862
2015-01-15 2015-01-13 134.233 2,766,103 -64,121 0.03% 371,302,150
2015-01-14 2015-01-12 133.856 2,830,224 +5,736 0.03% 378,843,636
2015-01-13 2015-01-09 133.856 2,824,488 +6,162 0.03% 378,075,836
2015-01-12 2015-01-08 134.045 2,818,326 +4,037 0.03% 377,781,605
2015-01-09 2015-01-07 133.668 2,814,289 +13,597 0.03% 376,180,802
2015-01-08 2015-01-06 135.080 2,800,692 +8,074 0.03% 378,317,858
2015-01-07 2015-01-05 137.245 2,792,618 +5,312 0.03% 383,273,372
2015-01-06 2015-01-02 139.316 2,787,306 +1,275 0.03% 388,316,599
2015-01-05 2014-12-31 139.316 2,786,031 +1,060 0.03% 388,138,971
2015-01-02 2014-12-29 141.105 2,784,971 -8,977 0.03% 392,972,266
2014-12-30 2014-12-24 139.787 2,793,948 +26,558 0.03% 390,556,943
2014-12-29 2014-12-22 139.504 2,767,390 -2,337 0.03% 386,062,983
2014-12-23 2014-12-19 138.187 2,769,727 -2,550 0.03% 382,738,906
2014-12-22 2014-12-18 135.833 2,772,277 +4,462 0.03% 376,567,247
2014-12-19 2014-12-17 136.586 2,767,815 -6,587 0.03% 378,045,490
2014-12-18 2014-12-16 136.680 2,774,402 +10,199 0.03% 379,206,345
2014-12-17 2014-12-15 139.504 2,764,203 +212 0.03% 385,618,382
2014-12-16 2014-12-12 141.481 2,763,991 +6,587 0.03% 391,052,616
2014-12-15 2014-12-11 142.705 2,757,404 +2,549 0.03% 393,494,977
2014-12-12 2014-12-10 143.929 2,754,855 +1,700 0.03% 396,502,401
2014-12-11 2014-12-09 144.211 2,753,155 +4,249 0.03% 397,035,206
2014-12-10 2014-12-08 145.623 2,748,906 +8,651 0.03% 400,303,874
2014-12-09 2014-12-05 145.058 2,740,255 +1,487 0.03% 397,496,408
2014-12-08 2014-12-04 145.246 2,738,768 -1,275 0.03% 397,796,320
2014-12-05 2014-12-03 144.117 2,740,043 -2,124 0.03% 394,886,385
2014-12-04 2014-12-02 143.834 2,742,167 +6,161 0.03% 394,418,108
2014-12-03 2014-12-01 143.270 2,736,006 +7,012 0.03% 391,986,661
2014-12-02 2014-11-28 145.058 2,728,994 +3,187 0.03% 395,862,908
2014-12-01 2014-11-27 146.000 2,725,807 +4,462 0.03% 397,966,477
2014-11-28 2014-11-26 146.753 2,721,345 -4,250 0.03% 399,364,364
2014-11-27 2014-11-25 145.058 2,725,595 -6,161 0.03% 395,369,855
2014-11-26 2014-11-24 145.152 2,731,756 -2,125 0.03% 396,520,705
2014-11-25 2014-11-21 144.023 2,733,881 +7,861 0.03% 393,740,989
2014-11-24 2014-11-20 144.682 2,726,020 +4,462 0.03% 394,405,076
2014-11-21 2014-11-19 145.058 2,721,558 +24,009 0.03% 394,784,255
2014-11-20 2014-11-18 145.341 2,697,549 +7,861 0.03% 392,063,334
2014-11-19 2014-11-17 146.000 2,689,688 +1,912 0.03% 392,693,121
2014-11-18 2014-11-14 146.564 2,687,776 +2,337 0.03% 393,932,013
2014-11-17 2014-11-13 147.223 2,685,439 +2,125 0.03% 395,359,001
2014-11-14 2014-11-12 147.788 2,683,314 -2,550 0.03% 396,561,674
2014-11-13 2014-11-11 146.941 2,685,864 +1,700 0.03% 394,663,090
2014-11-12 2014-11-10 147.035 2,684,164 -2,124 0.03% 394,665,958
2014-11-11 2014-11-07 146.753 2,686,288 +637 0.03% 394,219,659
2014-11-10 2014-11-06 147.035 2,685,651 -1,062 0.03% 394,884,599
2014-11-07 2014-11-05 146.658 2,686,713 -711 0.03% 394,029,122
2014-11-06 2014-11-04 147.317 2,687,424 +1,063 0.03% 395,904,214
2014-11-05 2014-11-03 148.070 2,686,361 +2,337 0.03% 397,770,606
2014-11-03 2014-10-30 147.694 2,684,024 +1,062 0.03% 396,413,950
2014-10-31 2014-10-29 148.823 2,682,962 -425 0.03% 399,287,746
2014-10-30 2014-10-28 148.447 2,683,387 +93,602 0.03% 398,340,620
2014-10-29 2014-10-27 147.411 2,589,785 -1,912 0.03% 381,764,077
2014-10-28 2014-10-24 146.753 2,591,697 +212 0.03% 380,338,187
2014-10-27 2014-10-23 146.847 2,591,485 +425 0.03% 380,551,018
2014-10-24 2014-10-22 149.074 2,591,060 -1,487 0.03% 386,260,679
2014-10-23 2014-10-21 147.838 2,592,547 +26,486 0.03% 383,278,099
2014-10-22 2014-10-20 147.458 2,566,061 +1,894 0.03% 378,386,598
2014-10-21 2014-10-17 148.124 2,564,167 +7,994 0.03% 379,813,793
2014-10-20 2014-10-16 147.648 2,556,173 +6,100 0.03% 377,414,578
2014-10-17 2014-10-15 149.455 2,550,073 +16,601 0.03% 381,120,339
2014-10-16 2014-10-14 149.455 2,533,472 -2,946 0.03% 378,639,242
2014-10-15 2014-10-13 148.694 2,536,418 +4,628 0.03% 377,150,378
2014-10-14 2014-10-10 149.074 2,531,790 +3,997 0.03% 377,425,041
2014-10-13 2014-10-09 151.736 2,527,793 +1,052 0.03% 383,558,283
2014-10-10 2014-10-08 150.500 2,526,741 +3,787 0.03% 380,275,735
2014-10-09 2014-10-07 150.310 2,522,954 +45,180 0.03% 379,226,060
2014-10-08 2014-10-06 150.405 2,477,774 +841 0.02% 372,670,608
2014-10-07 2014-10-03 149.550 2,476,933 +9,677 0.02% 370,424,714
2014-10-06 2014-09-30 151.261 2,467,256 +6,732 0.02% 373,199,768
2014-10-03 2014-09-29 153.448 2,460,524 +78,466 0.02% 377,561,852
2014-09-30 2014-09-26 156.205 2,382,058 +73,207 0.02% 372,089,031
2014-09-29 2014-09-25 156.300 2,308,851 +3,576 0.02% 360,873,251
2014-09-26 2014-09-24 156.490 2,305,275 +1,473 0.02% 360,752,661
2014-09-25 2014-09-23 157.536 2,303,802 -1,732 0.02% 362,931,473
2014-09-24 2014-09-22 158.867 2,305,534 +842 0.02% 366,273,040
2014-09-23 2014-09-19 160.103 2,304,692 -2,104 0.02% 368,987,754
2014-09-22 2014-09-18 157.441 2,306,796 +631 0.02% 363,183,821
2014-09-19 2014-09-17 157.631 2,306,165 -1,683 0.02% 363,522,984
2014-09-17 2014-09-15 156.870 2,307,848 +1,052 0.02% 362,032,966
2014-09-15 2014-09-11 157.156 2,306,796 -143,129 0.02% 362,525,880
2014-09-12 2014-09-10 156.395 2,449,925 +22,299 0.02% 383,156,029
2014-09-11 2014-09-08 157.726 2,427,626 +1,262 0.02% 382,899,799
2014-09-10 2014-09-05 158.962 2,426,364 -1,262 0.02% 385,699,609
2014-09-08 2014-09-04 158.392 2,427,626 -842 0.02% 384,515,410
2014-09-05 2014-09-03 159.057 2,428,468 +3,156 0.02% 386,264,947
2014-09-04 2014-09-02 158.201 2,425,312 -142 0.02% 383,687,729
2014-09-02 2014-08-29 159.057 2,425,454 -2,525 0.02% 385,785,549
2014-09-01 2014-08-28 158.201 2,427,979 -2,103 0.02% 384,109,652
2014-08-28 2014-08-26 158.582 2,430,082 +631 0.02% 385,366,489
2014-08-26 2014-08-22 158.201 2,429,451 -842 0.02% 384,342,524
2014-08-25 2014-08-21 156.775 2,430,293 +52,749 0.02% 381,009,903
2014-08-22 2014-08-20 157.441 2,377,544 -2 0.02% 374,322,444
2014-08-21 2014-08-19 160.738 2,377,546 -2,104 0.02% 382,160,930
2014-08-20 2014-08-18 160.258 2,379,650 +22,689 0.02% 381,357,333
2014-08-19 2014-08-15 161.025 2,356,961 -12,713 0.02% 379,530,688
2014-08-18 2014-08-14 159.010 2,369,674 -1,667 0.02% 376,802,397
2014-08-15 2014-08-13 158.530 2,371,341 -2,923 0.02% 375,929,666
2014-08-14 2014-08-12 157.091 2,374,264 +417 0.02% 372,975,438
2014-08-13 2014-08-11 157.763 2,373,847 -2,085 0.02% 374,504,536
2014-08-11 2014-08-07 158.147 2,375,932 +5,211 0.02% 375,745,475
2014-08-08 2014-08-06 159.874 2,370,721 -3,932 0.02% 379,016,388
2014-08-07 2014-08-05 160.354 2,374,653 -625 0.02% 380,784,403
2014-08-06 2014-08-04 157.475 2,375,278 +208 0.02% 374,046,480
2014-08-05 2014-08-01 158.818 2,375,070 -13,963 0.02% 377,204,580
2014-08-04 2014-07-31 160.258 2,389,033 -626 0.02% 382,861,031
2014-08-01 2014-07-30 160.450 2,389,659 +1,042 0.02% 383,419,989
2014-07-31 2014-07-29 159.682 2,388,617 +61,024 0.02% 381,419,055
2014-07-30 2014-07-28 157.859 2,327,593 -83,366 0.02% 367,430,742
2014-07-29 2014-07-25 156.803 2,410,959 -16,673 0.02% 378,045,804
2014-07-28 2014-07-24 154.980 2,427,632 -834 0.02% 376,233,901
2014-07-25 2014-07-23 153.732 2,428,466 -2,293 0.02% 373,333,605
2014-07-24 2014-07-22 153.732 2,430,759 -6,669 0.02% 373,686,113
2014-07-22 2014-07-18 152.293 2,437,428 +2,293 0.02% 371,202,821
2014-07-18 2014-07-16 152.773 2,435,135 -5,002 0.02% 372,022,024
2014-07-16 2014-07-14 151.909 2,440,137 +1,042 0.02% 370,678,733
2014-07-15 2014-07-11 150.853 2,439,095 +834 0.02% 367,945,760
2014-07-14 2014-07-10 151.429 2,438,261 +5,210 0.02% 369,223,841
2014-07-11 2014-07-09 151.621 2,433,051 +14,172 0.02% 368,901,860
2014-07-10 2014-07-08 153.444 2,418,879 +9,424 0.02% 371,163,407
2014-07-09 2014-07-07 154.212 2,409,455 +417 0.02% 371,567,090
2014-07-08 2014-07-04 154.308 2,409,038 +208 0.02% 371,733,962
2014-07-04 2014-07-02 153.540 2,408,830 -4,793 0.02% 369,852,603
2014-07-03 2014-06-30 150.853 2,413,623 +5,419 0.02% 364,103,222
2014-07-02 2014-06-27 151.717 2,408,204 +45,851 0.02% 365,365,628
2014-06-30 2014-06-26 152.965 2,362,353 +28,761 0.02% 361,356,321
2014-06-27 2014-06-25 152.869 2,333,592 +1,667 0.02% 356,732,969
2014-06-26 2014-06-24 153.444 2,331,925 +32,513 0.02% 357,820,804
2014-06-25 2014-06-23 153.156 2,299,412 +3,960 0.02% 352,169,893
2014-06-24 2014-06-20 155.076 2,295,452 +2,084 0.02% 355,968,950
2014-06-20 2014-06-18 155.268 2,293,368 +208 0.02% 356,085,928
2014-06-19 2014-06-17 155.076 2,293,160 +209 0.02% 355,613,516
2014-06-17 2014-06-13 156.131 2,292,951 -423 0.02% 358,001,521
2014-06-12 2014-06-10 156.803 2,293,374 +208 0.02% 359,608,114
2014-06-11 2014-06-09 156.323 2,293,166 +209 0.02% 358,475,206
2014-06-10 2014-06-06 155.747 2,292,957 -2,501 0.02% 357,122,304
2014-06-09 2014-06-05 155.172 2,295,458 +1,459 0.02% 356,190,159
2014-06-06 2014-06-04 155.843 2,293,999 -625 0.02% 357,504,732
2014-06-05 2014-06-03 156.419 2,294,624 -834 0.02% 358,923,324
2014-05-30 2014-05-28 156.323 2,295,458 -1,042 0.02% 358,833,499
2014-05-29 2014-05-27 156.035 2,296,500 -1,126 0.02% 358,335,253
2014-05-28 2014-05-26 155.268 2,297,626 -2,666 0.02% 356,747,057
2014-05-27 2014-05-23 154.692 2,300,292 +626 0.02% 355,836,547
2014-05-26 2014-05-22 154.884 2,299,666 +1,042 0.02% 356,181,075
2014-05-22 2014-05-20 159.744 2,298,624 -2,918 0.02% 367,192,227
2014-05-21 2014-05-19 158.873 2,301,542 +12,534 0.02% 365,651,735
2014-05-20 2014-05-16 157.613 2,289,008 -40,053 0.02% 360,777,753
2014-05-19 2014-05-15 156.063 2,329,061 -3,096 0.02% 363,480,645
2014-05-16 2014-05-14 155.191 2,332,157 -1,969 0.02% 361,930,499
2014-05-15 2014-05-13 153.351 2,334,126 -5,161 0.02% 357,939,888
2014-05-13 2014-05-09 150.929 2,339,287 +6,813 0.02% 353,065,959
2014-05-12 2014-05-08 151.607 2,332,474 +3,303 0.02% 353,619,365
2014-05-09 2014-05-07 151.898 2,329,171 +619 0.02% 353,795,511
2014-05-08 2014-05-05 151.607 2,328,552 +1,445 0.02% 353,024,762
2014-05-05 2014-04-30 152.382 2,327,107 +1,446 0.02% 354,609,169
2014-05-02 2014-04-29 154.223 2,325,661 -1,239 0.02% 358,669,428
2014-04-30 2014-04-28 152.479 2,326,900 +26,029 0.02% 354,803,041
2014-04-29 2014-04-25 152.576 2,300,871 +77,087 0.02% 351,057,063
2014-04-28 2014-04-24 154.804 2,223,784 +826 0.02% 344,250,248
2014-04-25 2014-04-23 154.998 2,222,958 -4,335 0.02% 344,553,072
2014-04-24 2014-04-22 156.063 2,227,293 -413 0.02% 347,598,408
2014-04-22 2014-04-16 155.579 2,227,706 -3,527 0.02% 346,583,834
2014-04-17 2014-04-15 154.707 2,231,233 +4,749 0.02% 345,187,235
2014-04-16 2014-04-14 155.676 2,226,484 +413 0.02% 346,609,404
2014-04-15 2014-04-11 156.548 2,226,071 -413 0.02% 348,485,935
2014-04-14 2014-04-10 156.548 2,226,484 -3,303 0.02% 348,550,589
2014-04-11 2014-04-09 154.223 2,229,787 -3,097 0.02% 343,883,492
2014-04-10 2014-04-08 152.479 2,232,884 +31,381 0.02% 340,467,589
2014-04-09 2014-04-07 152.091 2,201,503 +4,955 0.02% 334,829,582
2014-04-08 2014-04-04 153.351 2,196,548 -2,065 0.02% 336,842,203
2014-04-07 2014-04-03 153.157 2,198,613 +1,446 0.02% 336,732,898
2014-04-04 2014-04-02 153.351 2,197,167 -207 0.02% 336,937,127
2014-04-03 2014-04-01 152.576 2,197,374 -1,239 0.02% 335,265,933
2014-04-02 2014-03-31 152.188 2,198,613 -3,922 0.02% 334,603,025
2014-04-01 2014-03-28 152.188 2,202,535 -620 0.02% 335,199,907
2014-03-31 2014-03-27 151.607 2,203,155 -5,780 0.02% 334,013,700
2014-03-28 2014-03-26 151.607 2,208,935 +1,651 0.02% 334,889,989
2014-03-27 2014-03-25 150.735 2,207,284 +55,455 0.02% 332,715,240
2014-03-26 2014-03-24 150.445 2,151,829 +207 0.02% 323,730,858
2014-03-25 2014-03-21 148.313 2,151,622 +7,638 0.02% 319,114,144
2014-03-24 2014-03-20 147.151 2,143,984 -413 0.02% 315,488,984
2014-03-21 2014-03-19 148.798 2,144,397 +11,355 0.02% 319,081,256
2014-03-20 2014-03-18 149.476 2,133,042 +3,717 0.02% 318,838,105
2014-03-18 2014-03-14 150.541 2,129,325 -207 0.02% 320,551,530
2014-03-17 2014-03-13 151.123 2,129,532 +5,987 0.02% 321,820,463
2014-03-14 2014-03-12 152.285 2,123,545 +4,955 0.02% 323,384,274
2014-03-13 2014-03-11 158.583 2,118,590 +2,478 0.02% 335,972,217
2014-03-12 2014-03-10 158.780 2,116,112 +38,794 0.02% 335,996,895
2014-03-11 2014-03-07 160.458 2,077,318 +405 0.02% 333,322,090
2014-03-07 2014-03-05 160.655 2,076,913 +1,216 0.02% 333,667,014
2014-03-06 2014-03-04 160.853 2,075,697 +203 0.02% 333,881,328
2014-03-05 2014-03-03 159.964 2,075,494 +4,459 0.02% 332,005,339
2014-03-04 2014-02-28 162.333 2,071,035 +2,837 0.02% 336,197,060
2014-03-03 2014-02-27 161.642 2,068,198 +10,133 0.02% 334,307,855
2014-02-28 2014-02-26 160.162 2,058,065 +1,622 0.02% 329,623,508
2014-02-27 2014-02-25 161.149 2,056,443 +4,661 0.02% 331,393,077
2014-02-24 2014-02-20 164.701 2,051,782 +2,432 0.02% 337,931,069
2014-02-21 2014-02-19 167.464 2,049,350 -1,621 0.02% 343,193,101
2014-02-20 2014-02-18 164.504 2,050,971 +203 0.02% 337,392,706
2014-02-19 2014-02-17 163.221 2,050,768 -608 0.02% 334,728,435
2014-02-18 2014-02-14 162.037 2,051,376 +1,013 0.02% 332,398,452
2014-02-14 2014-02-12 159.866 2,050,363 +405 0.02% 327,782,936
2014-02-12 2014-02-10 156.313 2,049,958 -2,880 0.02% 320,435,564
2014-02-11 2014-02-07 156.511 2,052,838 +5,472 0.02% 321,290,905
2014-02-10 2014-02-06 155.425 2,047,366 +2,229 0.02% 318,212,045
2014-02-07 2014-02-05 155.228 2,045,137 +3,040 0.02% 317,461,964
2014-02-06 2014-02-04 156.215 2,042,097 +3,648 0.02% 319,005,266
2014-02-05 2014-01-30 159.767 2,038,449 -3,198 0.02% 325,677,135
2014-02-04 2014-01-28 161.642 2,041,647 -3,850 0.02% 330,016,096
2014-01-29 2014-01-27 162.037 2,045,497 -12,382 0.02% 331,445,838
2014-01-28 2014-01-24 166.576 2,057,879 -1,013 0.02% 342,793,713
2014-01-27 2014-01-23 168.056 2,058,892 +203 0.02% 346,010,107
2014-01-24 2014-01-22 169.734 2,058,689 -1,014 0.02% 349,429,656
2014-01-23 2014-01-21 169.241 2,059,703 -9,120 0.02% 348,585,482
2014-01-22 2014-01-20 169.241 2,068,823 -405 0.02% 350,128,957
2014-01-21 2014-01-17 169.438 2,069,228 -9,120 0.02% 350,605,893
2014-01-20 2014-01-16 169.833 2,078,348 -203 0.02% 352,971,555
2014-01-17 2014-01-15 169.043 2,078,551 -405 0.02% 351,365,097
2014-01-15 2014-01-13 169.734 2,078,956 +22,293 0.02% 352,869,657
2014-01-14 2014-01-10 168.550 2,056,663 +608 0.02% 346,650,293
2014-01-13 2014-01-09 168.254 2,056,055 +608 0.02% 345,939,124
2014-01-10 2014-01-08 168.550 2,055,447 -810 0.02% 346,445,336
2014-01-09 2014-01-07 165.589 2,056,257 -203 0.02% 340,494,358
2014-01-07 2014-01-03 163.714 2,056,460 +2,838 0.02% 336,672,173
2014-01-06 2014-01-02 166.971 2,053,622 -406 0.02% 342,895,225
2013-12-30 2013-12-24 164.800 2,054,028 -3,040 0.02% 338,503,685
2013-12-27 2013-12-20 161.839 2,057,068 +608 0.02% 332,914,772
2013-12-23 2013-12-19 161.938 2,056,460 +405 0.02% 333,019,311
2013-12-20 2013-12-18 162.234 2,056,055 -405 0.02% 333,562,416
2013-12-19 2013-12-17 161.938 2,056,460 -1,013 0.02% 333,019,311
2013-12-18 2013-12-16 161.445 2,057,473 +1,013 0.02% 332,168,170
2013-12-17 2013-12-13 163.024 2,056,460 +608 0.02% 335,251,616
2013-12-16 2013-12-12 162.925 2,055,852 +4,459 0.02% 334,949,621
2013-12-13 2013-12-11 163.418 2,051,393 +2,837 0.02% 335,235,322
2013-12-12 2013-12-10 165.589 2,048,556 +1,419 0.02% 339,219,154
2013-12-11 2013-12-09 166.181 2,047,137 +14,095 0.02% 340,196,284
2013-12-10 2013-12-06 166.181 2,033,042 +2,229 0.02% 337,853,956
2013-12-09 2013-12-05 166.181 2,030,813 +2,837 0.02% 337,483,537
2013-12-06 2013-12-04 168.550 2,027,976 +5,270 0.02% 341,815,103
2013-12-04 2013-12-02 171.806 2,022,706 +1,621 0.02% 347,513,839
2013-12-02 2013-11-28 171.017 2,021,085 +6,486 0.02% 345,639,773
2013-11-29 2013-11-27 171.708 2,014,599 -203 0.02% 345,922,198
2013-11-27 2013-11-25 170.721 2,014,802 -1,216 0.02% 343,968,796
2013-11-25 2013-11-21 170.622 2,016,018 +1,216 0.02% 343,977,447
2013-11-21 2013-11-19 170.721 2,014,802 +1,419 0.02% 343,968,796
2013-11-20 2013-11-18 170.227 2,013,383 -1,014 0.02% 342,733,114
2013-11-13 2013-11-11 171.214 2,014,397 -2,634 0.02% 344,893,584
2013-11-05 2013-11-01 168.550 2,017,031 -811 0.02% 339,970,324
2013-11-01 2013-10-30 169.734 2,017,842 -2,229 0.02% 342,496,529
2013-10-29 2013-10-25 167.662 2,020,071 -811 0.02% 338,688,603
2013-10-25 2013-10-23 166.971 2,020,882 +405 0.02% 337,428,596
2013-10-24 2013-10-22 170.291 2,020,477 -1,640 0.02% 344,069,633
2013-10-23 2013-10-21 169.395 2,022,117 +18,335 0.02% 342,536,548
2013-10-22 2013-10-18 168.997 2,003,782 +2,530 0.02% 338,632,499
2013-10-21 2013-10-17 167.403 2,001,252 +1,205 0.02% 335,016,205
2013-10-17 2013-10-15 169.594 2,000,047 -811 0.02% 339,196,351
2013-10-16 2013-10-11 168.300 2,000,858 -803 0.02% 336,743,557
2013-10-15 2013-10-10 166.208 2,001,661 +3,437 0.02% 332,692,635
2013-10-11 2013-10-09 165.910 1,998,224 +201 0.02% 331,524,394
2013-10-10 2013-10-08 166.905 1,998,023 +821 0.02% 333,480,789
2013-10-09 2013-10-07 166.806 1,997,202 +16,626 0.02% 333,144,867
2013-10-08 2013-10-04 168.001 1,980,576 +1,808 0.02% 332,738,395
2013-10-07 2013-10-03 168.001 1,978,768 +201 0.02% 332,434,649
2013-10-04 2013-10-02 167.602 1,978,567 +399 0.02% 331,612,734
2013-10-03 2013-09-30 168.001 1,978,168 +402 0.02% 332,333,849
2013-09-30 2013-09-26 169.694 1,977,766 +803 0.02% 335,614,580
2013-09-27 2013-09-25 169.594 1,976,963 +3,415 0.02% 335,281,439
2013-09-26 2013-09-24 170.789 1,973,548 +1,205 0.02% 337,060,717
2013-09-25 2013-09-23 171.885 1,972,343 +1,405 0.02% 339,015,501
2013-09-24 2013-09-19 175.171 1,970,938 -9,037 0.02% 345,251,143
2013-09-23 2013-09-18 171.685 1,979,975 -2,611 0.02% 339,932,971
2013-09-19 2013-09-17 171.685 1,982,586 -3,012 0.02% 340,381,242
2013-09-16 2013-09-12 170.690 1,985,598 -1,004 0.02% 338,920,990
2013-09-13 2013-09-11 170.391 1,986,602 +2,610 0.02% 338,498,852
2013-09-12 2013-09-10 171.088 1,983,992 +603 0.02% 339,437,170
2013-09-10 2013-09-06 171.984 1,983,389 +657 0.02% 341,111,656
2013-09-09 2013-09-05 170.192 1,982,732 -4,017 0.02% 337,444,536
2013-09-05 2013-09-03 167.005 1,986,749 -402 0.02% 331,796,949
2013-09-03 2013-08-30 163.320 1,987,151 +201 0.02% 324,542,098
2013-09-02 2013-08-29 164.316 1,986,950 +402 0.02% 326,487,986
2013-08-30 2013-08-28 163.320 1,986,548 +2,811 0.02% 324,443,616
2013-08-29 2013-08-27 165.511 1,983,737 +1,205 0.02% 328,330,657
2013-08-27 2013-08-23 166.706 1,982,532 +804 0.02% 330,500,394
2013-08-26 2013-08-22 166.407 1,981,728 +1,496 0.02% 329,774,308
2013-08-23 2013-08-21 166.407 1,980,232 +804 0.02% 329,525,362
2013-08-22 2013-08-20 170.157 1,979,428 +1,606 0.02% 336,813,713
2013-08-21 2013-08-19 172.670 1,977,822 +18,318 0.02% 341,510,027
2013-08-20 2013-08-16 173.172 1,959,504 -199 0.02% 339,331,775
2013-08-19 2013-08-15 173.474 1,959,703 +180 0.02% 339,957,124
2013-08-15 2013-08-12 172.368 1,959,523 -199 0.02% 337,759,511
2013-08-13 2013-08-09 170.358 1,959,722 +796 0.02% 333,854,526
2013-08-12 2013-08-08 169.353 1,958,926 +597 0.02% 331,750,077
2013-08-09 2013-08-07 169.052 1,958,329 +1,791 0.02% 331,058,501
2013-08-08 2013-08-06 171.062 1,956,538 +4,975 0.02% 334,688,615
2013-08-07 2013-08-05 180.007 1,951,563 -2,191 0.02% 351,294,426
2013-08-06 2013-08-02 178.499 1,953,754 -398 0.02% 348,743,353
2013-08-05 2013-08-01 177.796 1,954,152 +4,238 0.02% 347,439,564
2013-08-02 2013-07-31 175.182 1,949,914 -796 0.02% 341,590,624
2013-07-31 2013-07-29 176.087 1,950,710 -2,228 0.02% 343,494,596
2013-07-30 2013-07-26 177.092 1,952,938 -398 0.02% 345,849,743
2013-07-29 2013-07-25 175.986 1,953,336 -199 0.02% 343,760,678
2013-07-26 2013-07-24 177.092 1,953,535 -31 0.02% 345,955,467
2013-07-25 2013-07-23 176.690 1,953,566 -199 0.02% 345,175,574
2013-07-24 2013-07-22 175.182 1,953,765 -796 0.02% 342,265,251
2013-07-23 2013-07-19 174.278 1,954,561 -199 0.02% 340,636,686
2013-07-22 2013-07-18 172.268 1,954,760 -796 0.02% 336,742,055
2013-07-19 2013-07-17 171.866 1,955,556 -796 0.02% 336,092,998
2013-07-17 2013-07-15 171.062 1,956,352 -877 0.02% 334,656,798
2013-07-16 2013-07-12 170.258 1,957,229 +597 0.02% 333,233,109
2013-07-15 2013-07-11 171.263 1,956,632 -597 0.02% 335,098,003
2013-07-12 2013-07-10 168.348 1,957,229 -8,358 0.02% 329,495,548
2013-07-11 2013-07-09 168.649 1,965,587 +3,073 0.02% 331,495,261
2013-07-10 2013-07-08 166.539 1,962,514 +398 0.02% 326,834,858
2013-07-09 2013-07-05 167.343 1,962,116 -199 0.02% 328,346,215
2013-07-04 2013-07-02 163.825 1,962,315 +597 0.02% 321,476,643
2013-07-03 2013-06-28 163.323 1,961,718 +2,189 0.02% 320,393,015
2013-07-02 2013-06-27 161.815 1,959,529 +7,561 0.02% 317,081,328
2013-06-28 2013-06-26 161.815 1,951,968 +5,844 0.02% 315,857,844
2013-06-27 2013-06-25 160.207 1,946,124 +3,383 0.02% 311,782,635
2013-06-26 2013-06-24 159.302 1,942,741 -1,480 0.02% 309,483,336
2013-06-25 2013-06-21 162.117 1,944,221 +1,791 0.02% 315,190,482
2013-06-24 2013-06-20 163.825 1,942,430 +1,393 0.02% 318,218,979
2013-06-20 2013-06-18 168.951 1,941,037 +1,945 0.02% 327,940,175
2013-06-19 2013-06-17 168.549 1,939,092 -44 0.02% 326,832,002
2013-06-18 2013-06-14 167.142 1,939,136 -1,177 0.02% 324,110,884
2013-06-17 2013-06-13 166.941 1,940,313 -7,761 0.02% 323,917,583
2013-06-14 2013-06-11 168.046 1,948,074 -1,437 0.02% 327,366,941
2013-06-13 2013-06-10 169.856 1,949,511 +1,392 0.02% 331,135,309
2013-06-11 2013-06-07 169.253 1,948,119 -5,190 0.02% 329,724,081
2013-06-10 2013-06-06 171.765 1,953,309 +597 0.02% 335,510,496
2013-06-06 2013-06-04 173.876 1,952,712 +199 0.02% 339,529,407
2013-06-05 2013-06-03 172.569 1,952,513 -10,547 0.02% 336,943,689
2013-06-04 2013-05-31 173.072 1,963,060 -453 0.02% 339,750,276
2013-06-03 2013-05-30 172.971 1,963,513 -11,939 0.02% 339,631,332
2013-05-31 2013-05-29 172.368 1,975,452 +12,337 0.02% 340,505,164
2013-05-30 2013-05-28 174.881 1,963,115 +995 0.02% 343,311,291
2013-05-28 2013-05-24 173.172 1,962,120 +199 0.02% 339,784,794
2013-05-27 2013-05-23 175.082 1,961,921 +1,592 0.02% 343,496,854
2013-05-23 2013-05-21 183.288 1,960,329 -161 0.02% 359,304,039
2013-05-22 2013-05-20 182.983 1,960,490 +20,348 0.02% 358,737,309
2013-05-21 2013-05-16 180.044 1,940,142 -958 0.02% 349,310,136
2013-05-20 2013-05-15 178.320 1,941,100 -198 0.02% 346,137,345
2013-05-15 2013-05-13 177.509 1,941,298 -197 0.02% 344,598,246
2013-05-14 2013-05-10 178.523 1,941,495 -197 0.02% 346,601,423
2013-05-13 2013-05-09 178.320 1,941,692 -8,319 0.02% 346,242,910
2013-05-10 2013-05-08 177.813 1,950,011 -1,775 0.02% 346,737,936
2013-05-08 2013-05-06 174.468 1,951,786 +16,097 0.02% 340,524,040
2013-05-07 2013-05-03 172.846 1,935,689 -197 0.02% 334,575,915
2013-05-03 2013-04-30 171.325 1,935,886 +3,748 0.02% 331,666,183
2013-04-30 2013-04-26 169.095 1,932,138 +395 0.02% 326,714,867
2013-04-24 2013-04-22 164.229 1,931,743 -202 0.02% 317,248,130
2013-04-23 2013-04-19 164.432 1,931,945 +986 0.02% 317,673,009
2013-04-19 2013-04-17 162.100 1,930,959 +198 0.02% 313,008,568
2013-04-18 2013-04-16 163.012 1,930,761 +197 0.02% 314,738,066
2013-04-15 2013-04-11 166.459 1,930,564 +197 0.02% 321,360,182
2013-04-12 2013-04-10 166.054 1,930,367 -325 0.02% 320,544,619
2013-04-11 2013-04-09 164.026 1,930,692 +987 0.02% 316,684,074
2013-04-09 2013-04-05 164.939 1,929,705 +197 0.02% 318,282,810
2013-04-08 2013-04-03 168.183 1,929,508 +2,565 0.02% 324,509,697
2013-04-05 2013-04-02 168.284 1,926,943 -117 0.02% 324,273,654
2013-04-03 2013-03-28 166.256 1,927,060 +198 0.02% 320,386,194
2013-04-02 2013-03-27 167.980 1,926,862 -198 0.02% 323,674,011
2013-03-28 2013-03-26 168.081 1,927,060 +987 0.02% 323,902,628
2013-03-27 2013-03-25 168.994 1,926,073 -1 0.02% 325,494,048
2013-03-21 2013-03-19 174.105 1,926,074 +6,905 0.02% 335,338,295
2013-03-20 2013-03-18 173.486 1,919,169 +32,530 0.02% 332,949,119
2013-03-19 2013-03-15 177.506 1,886,639 -1,358 0.02% 334,890,239
2013-03-15 2013-03-13 173.177 1,887,997 +388 0.02% 326,957,358
2013-03-13 2013-03-11 175.754 1,887,609 -388 0.02% 331,754,603
2013-03-12 2013-03-08 175.135 1,887,997 -424 0.02% 330,655,090
2013-03-11 2013-03-07 172.043 1,888,421 -219 0.02% 324,889,512
2013-03-05 2013-03-01 175.857 1,888,640 +1,940 0.02% 332,130,489
2013-03-01 2013-02-27 173.177 1,886,700 +388 0.02% 326,732,748
2013-02-28 2013-02-26 173.486 1,886,312 +388 0.02% 327,248,887
2013-02-25 2013-02-21 175.445 1,885,924 -1,303 0.02% 330,875,246
2013-02-22 2013-02-20 178.331 1,887,227 +2,522 0.02% 336,550,917
2013-02-20 2013-02-18 179.774 1,884,705 +3,492 0.02% 338,821,060
2013-02-19 2013-02-15 180.496 1,881,213 +2,522 0.02% 339,550,717
2013-02-18 2013-02-14 180.702 1,878,691 -776 0.02% 339,482,823
2013-02-15 2013-02-08 178.022 1,879,467 -582 0.02% 334,585,855
2013-02-08 2013-02-06 178.125 1,880,049 +1,164 0.02% 334,883,261
2013-02-07 2013-02-05 176.166 1,878,885 -249 0.02% 330,996,038
2013-02-06 2013-02-04 181.114 1,879,134 +970 0.02% 340,337,689
2013-02-05 2013-02-01 181.423 1,878,164 +582 0.02% 340,742,820
2013-02-04 2013-01-31 182.042 1,877,582 +582 0.02% 341,798,495
2013-02-01 2013-01-30 181.526 1,877,000 -194 0.02% 340,725,127
2013-01-31 2013-01-29 179.877 1,877,194 -98,221 0.02% 337,664,281
2013-01-29 2013-01-25 178.331 1,975,415 -5,238 0.02% 352,277,564
2013-01-28 2013-01-24 175.754 1,980,653 -2,328 0.02% 348,107,446
2013-01-24 2013-01-22 175.651 1,982,981 -3,687 0.02% 348,312,193
2013-01-22 2013-01-18 175.857 1,986,668 -15,092 0.02% 349,369,395
2013-01-21 2013-01-17 175.135 2,001,760 -165,894 0.02% 350,579,018
2013-01-18 2013-01-16 173.486 2,167,654 -3,684 0.02% 376,057,809
2013-01-17 2013-01-15 172.868 2,171,338 +10,850 0.02% 375,353,984
2013-01-16 2013-01-14 174.517 2,160,488 +21,983 0.02% 377,041,670
2013-01-15 2013-01-11 172.868 2,138,505 -19,597 0.02% 369,678,222
2013-01-14 2013-01-10 171.424 2,158,102 +20,567 0.02% 369,951,464
2013-01-10 2013-01-08 170.600 2,137,535 -6,015 0.02% 364,663,056
2013-01-09 2013-01-07 171.218 2,143,550 -11,641 0.02% 367,014,975
2013-01-08 2013-01-04 169.054 2,155,191 -23,477 0.02% 364,342,762
2013-01-07 2013-01-03 171.734 2,178,668 +97,011 0.02% 374,150,720
2013-01-04 2013-01-02 171.528 2,081,657 -388 0.02% 357,061,502
2013-01-03 2012-12-31 167.610 2,082,045 -411 0.02% 348,972,486
2013-01-02 2012-12-27 168.951 2,082,456 -94,974 0.02% 351,831,987
2012-12-28 2012-12-24 168.229 2,177,430 +67,908 0.02% 366,306,724
2012-12-27 2012-12-20 168.332 2,109,522 -970 0.02% 355,100,086
2012-12-21 2012-12-19 165.961 2,110,492 +4,514 0.02% 350,259,659
2012-12-20 2012-12-18 165.136 2,105,978 -194 0.02% 347,773,812
2012-12-19 2012-12-17 165.240 2,106,172 +17,850 0.02% 348,022,956
2012-12-17 2012-12-13 165.446 2,088,322 +4 0.02% 345,503,964
2012-12-14 2012-12-12 164.827 2,088,318 +3,686 0.02% 344,211,701
2012-12-13 2012-12-11 164.312 2,084,632 -370 0.02% 342,529,713
2012-12-12 2012-12-10 163.796 2,085,002 +11,709 0.02% 341,515,884
2012-12-10 2012-12-06 164.106 2,073,293 -94,488 0.02% 340,239,145
2012-12-07 2012-12-05 164.930 2,167,781 -3,881 0.02% 357,532,826
2012-12-06 2012-12-04 162.250 2,171,662 +94,586 0.02% 352,352,611
2012-12-04 2012-11-30 162.353 2,077,076 -1,941 0.02% 337,220,121
2012-12-03 2012-11-29 160.085 2,079,017 -1,940 0.02% 332,820,471
2012-11-27 2012-11-23 159.158 2,080,957 -1,940 0.02% 331,200,464
2012-11-26 2012-11-22 157.818 2,082,897 -970 0.02% 328,718,025
2012-11-23 2012-11-21 156.684 2,083,867 +3,880 0.02% 326,508,220
2012-11-16 2012-11-14 153.591 2,079,987 -388 0.02% 319,468,044
2012-11-13 2012-11-09 153.385 2,080,375 -388 0.02% 319,098,742
2012-11-12 2012-11-08 154.416 2,080,763 -1,946 0.02% 321,303,136
2012-11-09 2012-11-07 158.745 2,082,709 +388 0.02% 330,620,553
2012-11-08 2012-11-06 158.127 2,082,321 -3,492 0.02% 329,271,068
2012-11-06 2012-11-02 160.704 2,085,813 -6,349 0.02% 335,198,463
2012-11-02 2012-10-31 157.508 2,092,162 -195 0.02% 329,533,217
2012-10-30 2012-10-26 156.478 2,092,357 -8,342 0.02% 327,407,099
2012-10-26 2012-10-24 156.375 2,100,699 +2,328 0.02% 328,495,892
2012-10-25 2012-10-22 159.166 2,098,371 +1,746 0.02% 333,988,987
2012-10-24 2012-10-19 159.270 2,096,625 +19,309 0.02% 333,929,195
2012-10-22 2012-10-18 159.062 2,077,316 +384 0.02% 330,421,647
2012-10-19 2012-10-17 159.270 2,076,932 -1,052 0.02% 330,792,694
2012-10-18 2012-10-16 156.461 2,077,984 -12,021 0.02% 325,123,585
2012-10-17 2012-10-15 154.589 2,090,005 -8,681 0.02% 323,090,787
2012-10-10 2012-10-08 154.068 2,098,686 -385 0.02% 323,341,139
2012-10-08 2012-10-04 153.652 2,099,071 -3,268 0.02% 322,526,990
2012-10-04 2012-09-28 151.780 2,102,339 +11,955 0.02% 319,092,413
2012-09-28 2012-09-26 151.260 2,090,384 -193 0.02% 316,190,574
2012-09-27 2012-09-25 153.444 2,090,577 -384 0.02% 320,786,903
2012-09-26 2012-09-24 152.820 2,090,961 -1,640 0.02% 319,540,690
2012-09-25 2012-09-21 154.172 2,092,601 -192 0.02% 322,621,326
2012-09-24 2012-09-20 152.924 2,092,793 -3,933 0.02% 320,038,369
2012-09-21 2012-09-19 153.652 2,096,726 -3,076 0.02% 322,166,676
2012-09-20 2012-09-18 151.676 2,099,802 -2,422 0.02% 318,488,906
2012-09-19 2012-09-17 152.820 2,102,224 -1,730 0.02% 321,261,902
2012-09-18 2012-09-14 151.260 2,103,954 -2,115 0.02% 318,243,166
2012-09-17 2012-09-13 146.994 2,106,069 -1,153 0.02% 309,580,215
2012-09-14 2012-09-12 146.474 2,107,222 -2,692 0.02% 308,653,628
2012-09-12 2012-09-10 144.498 2,109,914 -192 0.02% 304,877,546
2012-09-10 2012-09-06 139.920 2,110,106 +961 0.02% 295,246,662
2012-09-07 2012-09-05 137.736 2,109,145 +961 0.02% 290,504,499
2012-09-06 2012-09-04 140.232 2,108,184 -192 0.02% 295,635,678
2012-09-03 2012-08-30 140.753 2,108,376 +192 0.02% 296,759,274
2012-08-29 2012-08-27 141.585 2,108,184 -192 0.02% 298,486,764
2012-08-28 2012-08-24 142.105 2,108,376 +385 0.02% 299,610,620
2012-08-27 2012-08-23 144.290 2,107,991 -405 0.02% 304,161,088
2012-08-24 2012-08-22 143.041 2,108,396 -577 0.02% 301,587,489
2012-08-21 2012-08-17 143.769 2,108,973 -2,499 0.02% 303,205,799
2012-08-17 2012-08-15 141.793 2,111,472 -1,923 0.02% 299,391,608
2012-08-16 2012-08-14 146.068 2,113,395 -1,538 0.02% 308,699,578
2012-08-15 2012-08-13 144.282 2,114,933 +18,378 0.02% 305,146,020
2012-08-14 2012-08-10 143.756 2,096,555 -3,806 0.02% 301,392,830
2012-08-13 2012-08-09 143.756 2,100,361 -761 0.02% 301,939,966
2012-08-10 2012-08-08 141.865 2,101,122 -8,945 0.02% 298,075,031
2012-08-09 2012-08-07 141.549 2,110,067 +761 0.02% 298,678,802
2012-08-08 2012-08-06 140.919 2,109,306 -1,332 0.02% 297,241,145
2012-08-03 2012-08-01 138.082 2,110,638 +13,711 0.02% 291,440,349
2012-08-02 2012-07-31 137.977 2,096,927 -19,603 0.02% 289,326,756
2012-08-01 2012-07-30 137.136 2,116,530 -571 0.02% 290,252,186
2012-07-31 2012-07-27 134.824 2,117,101 -1,523 0.02% 285,436,031
2012-07-30 2012-07-26 131.356 2,118,624 +13,894 0.02% 278,294,395
2012-07-27 2012-07-25 130.831 2,104,730 +761 0.02% 275,363,455
2012-07-26 2012-07-24 130.410 2,103,969 +3,046 0.02% 274,379,511
2012-07-25 2012-07-23 132.617 2,100,923 +951 0.02% 278,618,564
2012-07-20 2012-07-18 139.868 2,099,972 +571 0.02% 293,719,053
2012-07-19 2012-07-17 142.810 2,099,401 -3,806 0.02% 299,816,421
2012-07-16 2012-07-12 141.024 2,103,207 +1,713 0.02% 296,602,696
2012-07-13 2012-07-11 143.126 2,101,494 +190 0.02% 300,777,830
2012-07-11 2012-07-09 142.285 2,101,304 +190 0.02% 298,984,112
2012-07-06 2012-07-04 144.177 2,101,114 -4,948 0.02% 302,931,397
2012-07-05 2012-07-03 146.068 2,106,062 +16,280 0.02% 307,628,460
2012-07-03 2012-06-28 143.231 2,089,782 -571 0.02% 299,321,146
2012-06-29 2012-06-27 143.756 2,090,353 -1,523 0.02% 300,501,254
2012-06-28 2012-06-26 143.336 2,091,876 -952 0.02% 299,840,896
2012-06-27 2012-06-25 142.495 2,092,828 -380 0.02% 298,217,954
2012-06-26 2012-06-22 141.760 2,093,208 -762 0.02% 296,732,349
2012-06-25 2012-06-21 143.441 2,093,970 -2,283 0.02% 300,361,086
2012-06-22 2012-06-20 143.861 2,096,253 -571 0.02% 301,569,701
2012-06-21 2012-06-19 140.604 2,096,824 +1,522 0.02% 294,821,161
2012-06-20 2012-06-18 141.760 2,095,302 -3,053 0.02% 297,029,194
2012-06-19 2012-06-15 140.394 2,098,355 -1,502 0.02% 294,595,414
2012-06-18 2012-06-14 137.136 2,099,857 -2,306 0.02% 287,965,720
2012-06-14 2012-06-12 135.244 2,102,163 -190 0.02% 284,305,652
2012-06-13 2012-06-11 136.295 2,102,353 -7,647 0.02% 286,540,606
2012-06-12 2012-06-08 132.407 2,110,000 -1,333 0.02% 279,378,872
2012-06-11 2012-06-07 132.827 2,111,333 +762 0.02% 280,442,848
2012-06-08 2012-06-06 130.095 2,110,571 -381 0.02% 274,575,113
2012-06-07 2012-06-05 126.838 2,110,952 +571 0.02% 267,747,971
2012-06-06 2012-06-04 126.417 2,110,381 +952 0.02% 266,788,469
2012-06-05 2012-06-01 127.888 2,109,429 +1,332 0.02% 269,771,490
2012-06-04 2012-05-31 128.729 2,108,097 +6,661 0.02% 271,373,377
2012-06-01 2012-05-30 128.729 2,101,436 +1,713 0.02% 270,515,912
2012-05-31 2012-05-29 132.407 2,099,723 +190 0.02% 278,018,125
2012-05-29 2012-05-25 131.777 2,099,533 +191 0.02% 276,669,192
2012-05-28 2012-05-24 130.621 2,099,342 +436 0.02% 274,217,320
2012-05-25 2012-05-23 131.882 2,098,906 +761 0.02% 276,807,131
2012-05-24 2012-05-22 133.458 2,098,145 +5,139 0.02% 280,014,021
2012-05-23 2012-05-21 132.617 2,093,006 +380 0.02% 277,568,634
2012-05-22 2012-05-18 133.983 2,092,626 +7,803 0.02% 280,376,985
2012-05-21 2012-05-17 138.292 2,084,823 +1,713 0.02% 288,313,938
2012-05-18 2012-05-16 139.658 2,083,110 +1,523 0.02% 290,922,790
2012-05-17 2012-05-15 146.080 2,081,587 -381 0.02% 304,077,577
2012-05-16 2012-05-14 143.744 2,081,968 +22,453 0.02% 299,270,638
2012-05-15 2012-05-11 145.230 2,059,515 +2,355 0.02% 299,104,159
2012-05-14 2012-05-10 146.610 2,057,160 +1,696 0.02% 301,601,255
2012-05-11 2012-05-09 147.566 2,055,464 -3,203 0.02% 303,316,524
2012-05-10 2012-05-08 146.610 2,058,667 +3,391 0.02% 301,822,198
2012-05-09 2012-05-07 145.867 2,055,276 +4,315 0.02% 299,797,688
2012-05-08 2012-05-04 150.114 2,050,961 -963 0.02% 307,877,681
2012-05-07 2012-05-03 151.919 2,051,924 -8,456 0.02% 311,725,478
2012-05-04 2012-05-02 151.388 2,060,380 -2,073 0.02% 311,916,426
2012-05-03 2012-04-30 150.114 2,062,453 -2,637 0.02% 309,602,790
2012-05-02 2012-04-27 147.460 2,065,090 +14,038 0.02% 304,517,759
2012-04-30 2012-04-26 148.203 2,051,052 -565 0.02% 303,971,933
2012-04-24 2012-04-20 147.460 2,051,617 -189 0.02% 302,531,033
2012-04-23 2012-04-19 146.929 2,051,806 -376 0.02% 301,469,778
2012-04-20 2012-04-18 145.124 2,052,182 +188 0.02% 297,821,320
2012-04-19 2012-04-17 142.470 2,051,994 +942 0.02% 292,347,913
2012-04-17 2012-04-13 144.169 2,051,052 -1,130 0.02% 295,697,625
2012-04-16 2012-04-12 141.196 2,052,182 +2,072 0.02% 289,760,318
2012-04-13 2012-04-11 140.878 2,050,110 +377 0.02% 288,814,825
2012-04-12 2012-04-10 143.426 2,049,733 +1,130 0.02% 293,984,232
2012-04-05 2012-04-02 145.867 2,048,603 -188 0.02% 298,824,315
2012-04-03 2012-03-30 145.443 2,048,791 +1,507 0.02% 297,981,718
2012-03-30 2012-03-28 148.946 2,047,284 +369 0.02% 304,934,918
2012-03-29 2012-03-27 149.477 2,046,915 -565 0.02% 305,966,486
2012-03-28 2012-03-26 146.186 2,047,480 +565 0.02% 299,312,603
2012-03-27 2012-03-23 146.717 2,046,915 -1,319 0.02% 300,316,537
2012-03-22 2012-03-20 148.628 2,048,234 +93 0.02% 304,424,080
2012-03-21 2012-03-19 150.326 2,048,141 -1,884 0.02% 307,889,232
2012-03-19 2012-03-15 149.158 2,050,025 -854 0.02% 305,778,451
2012-03-16 2012-03-14 147.141 2,050,879 -377 0.02% 301,769,028
2012-03-15 2012-03-13 148.424 2,051,256 -376 0.02% 304,454,781
2012-03-14 2012-03-12 146.374 2,051,632 +32,399 0.02% 300,305,864
2012-03-13 2012-03-09 147.453 2,019,233 +3,708 0.02% 297,741,554
2012-03-12 2012-03-08 146.051 2,015,525 +927 0.02% 294,368,513
2012-03-08 2012-03-06 148.424 2,014,598 +5,007 0.02% 299,013,869
2012-03-06 2012-03-02 151.660 2,009,591 +927 0.02% 304,773,708
2012-03-05 2012-03-01 149.287 2,008,664 +3,708 0.02% 299,866,456
2012-03-01 2012-02-28 149.179 2,004,956 +4,450 0.02% 299,096,635
2012-02-29 2012-02-27 150.149 2,000,506 +927 0.02% 300,374,869
2012-02-28 2012-02-24 151.983 1,999,579 -185 0.02% 303,902,352
2012-02-27 2012-02-23 151.336 1,999,764 -950 0.02% 302,636,230
2012-02-24 2012-02-22 153.709 2,000,714 +185 0.02% 307,527,796
2012-02-23 2012-02-21 154.680 2,000,529 -741 0.02% 309,441,461
2012-02-22 2012-02-20 152.738 2,001,270 -3,724 0.02% 305,670,438
2012-02-21 2012-02-17 152.091 2,004,994 -4,821 0.02% 304,941,611
2012-02-20 2012-02-16 149.610 2,009,815 -15,760 0.02% 300,688,657
2012-02-17 2012-02-15 150.581 2,025,575 -15,093 0.02% 305,012,928
2012-02-16 2012-02-14 147.776 2,040,668 -1,854 0.02% 301,562,560
2012-02-15 2012-02-13 148.531 2,042,522 +8 0.02% 303,378,768
2012-02-14 2012-02-10 149.071 2,042,514 -1,668 0.02% 304,479,169
2012-02-13 2012-02-09 149.610 2,044,182 +4,635 0.02% 305,830,308
2012-02-10 2012-02-08 150.257 2,039,547 -24,104 0.02% 306,456,851
2012-02-09 2012-02-07 147.561 2,063,651 +11,105 0.02% 304,513,710
2012-02-08 2012-02-06 146.482 2,052,546 +4,265 0.02% 300,661,050
2012-02-07 2012-02-03 144.217 2,048,281 +927 0.02% 295,396,567
2012-02-06 2012-02-02 144.433 2,047,354 -10,222 0.02% 295,704,558
2012-02-03 2012-02-01 139.902 2,057,576 +370 0.02% 287,859,364
2012-02-02 2012-01-31 140.442 2,057,206 +4,636 0.02% 288,917,113
2012-02-01 2012-01-30 140.226 2,052,570 -1,854 0.02% 287,823,222
2012-01-31 2012-01-27 141.628 2,054,424 +2,223 0.02% 290,964,032
2012-01-30 2012-01-26 140.334 2,052,201 +556 0.02% 287,992,841
2012-01-27 2012-01-20 139.255 2,051,645 -6,490 0.02% 285,701,788
2012-01-26 2012-01-19 134.293 2,058,135 -2,595 0.02% 276,393,427
2012-01-20 2012-01-18 133.754 2,060,730 -8,237 0.02% 275,630,504
2012-01-19 2012-01-17 132.891 2,068,967 -4,265 0.02% 274,946,865
2012-01-18 2012-01-16 128.684 2,073,232 +7,378 0.02% 266,792,028
2012-01-17 2012-01-13 129.763 2,065,854 +742 0.02% 268,070,950
2012-01-16 2012-01-12 128.792 2,065,112 +8,845 0.02% 265,969,868
2012-01-13 2012-01-11 130.410 2,056,267 -371 0.02% 268,157,722
2012-01-12 2012-01-10 129.116 2,056,638 +1,113 0.02% 265,544,009
2012-01-11 2012-01-09 129.979 2,055,525 +927 0.02% 267,174,073
2012-01-10 2012-01-06 128.361 2,054,598 +3,708 0.02% 263,729,264
2012-01-06 2012-01-04 130.410 2,050,890 -371 0.02% 267,456,507
2011-12-30 2011-12-28 127.713 2,051,261 +9,271 0.02% 261,973,357
2011-12-23 2011-12-21 127.605 2,041,990 -371 0.02% 260,569,066
2011-12-22 2011-12-20 124.477 2,042,361 +371 0.02% 254,227,671
2011-12-21 2011-12-19 124.369 2,041,990 +2,225 0.02% 253,961,228
2011-12-20 2011-12-16 126.958 2,039,765 -384,940 0.02% 258,965,016
2011-12-19 2011-12-15 124.909 2,424,705 +556 0.03% 302,867,009
2011-12-16 2011-12-14 126.635 2,424,149 +1,391 0.03% 306,981,291
2011-12-15 2011-12-13 128.900 2,422,758 +1,113 0.03% 312,293,138
2011-12-14 2011-12-12 129.655 2,421,645 -1,484 0.03% 313,978,165
2011-12-13 2011-12-09 129.547 2,423,129 +2,040 0.03% 313,909,199
2011-12-12 2011-12-08 134.509 2,421,089 -1,669 0.03% 325,657,968
2011-12-09 2011-12-07 135.695 2,422,758 -3,886 0.03% 328,757,128
2011-12-08 2011-12-06 133.107 2,426,644 +1,854 0.03% 323,002,384
2011-12-06 2011-12-02 132.891 2,424,790 -556 0.03% 322,232,500
2011-12-05 2011-12-01 130.841 2,425,346 +7,602 0.03% 317,335,753
2011-12-02 2011-11-30 123.938 2,417,744 -18,541 0.03% 299,650,387
2011-12-01 2011-11-29 126.527 2,436,285 -2,596 0.03% 308,255,337
2011-11-30 2011-11-28 123.183 2,438,881 +4,450 0.03% 300,428,559
2011-11-29 2011-11-25 121.026 2,434,431 +13,350 0.03% 294,628,549
2011-11-28 2011-11-24 123.075 2,421,081 +1,483 0.03% 297,974,750
2011-11-25 2011-11-23 123.075 2,419,598 -3,523 0.03% 297,792,230
2011-11-24 2011-11-22 127.298 2,423,121 +7,788 0.03% 308,457,655
2011-11-23 2011-11-21 128.280 2,415,333 +45,990 0.03% 309,839,500
2011-11-22 2011-11-18 129.372 2,369,343 +1,831 0.03% 306,526,614
2011-11-21 2011-11-17 131.555 2,367,512 -5,265 0.03% 311,459,181
2011-11-18 2011-11-16 132.647 2,372,777 +1,648 0.03% 314,742,292
2011-11-17 2011-11-15 135.486 2,371,129 -1,832 0.03% 321,254,237
2011-11-16 2011-11-14 138.106 2,372,961 +4,397 0.03% 327,720,061
2011-11-15 2011-11-11 135.049 2,368,564 +366 0.03% 319,872,368
2011-11-14 2011-11-10 134.722 2,368,198 +4,580 0.03% 319,047,298
2011-11-11 2011-11-09 148.259 2,363,618 -369 0.03% 350,428,129
2011-11-10 2011-11-08 146.185 2,363,987 +2,015 0.03% 345,579,174
2011-11-08 2011-11-04 147.604 2,361,972 -916 0.03% 348,636,889
2011-11-07 2011-11-03 143.019 2,362,888 +550 0.03% 337,937,459
2011-11-04 2011-11-02 147.277 2,362,338 +5,129 0.03% 347,917,190
2011-11-03 2011-11-01 146.731 2,357,209 -6,228 0.03% 345,875,070
2011-11-02 2011-10-31 152.626 2,363,437 -5,973 0.03% 360,722,393
2011-11-01 2011-10-28 153.063 2,369,410 -2,271 0.03% 362,668,747
2011-10-31 2011-10-27 146.949 2,371,681 +7,511 0.03% 348,516,413
2011-10-28 2011-10-26 143.565 2,364,170 +183 0.03% 339,411,346
2011-10-27 2011-10-25 142.800 2,363,987 +3,704 0.03% 337,578,461
2011-10-21 2011-10-19 139.525 2,360,283 -367 0.03% 329,319,034
2011-10-20 2011-10-18 137.233 2,360,650 -6,411 0.03% 323,958,053
2011-10-19 2011-10-17 141.818 2,367,061 -18,708 0.03% 335,691,622
2011-10-18 2011-10-14 139.089 2,385,769 +1,831 0.03% 331,833,112
2011-10-17 2011-10-13 141.163 2,383,938 +5,479 0.03% 336,523,489
2011-10-14 2011-10-12 136.687 2,378,459 +2,381 0.03% 325,103,691
2011-10-13 2011-10-11 136.905 2,376,078 -1,648 0.03% 325,297,055
2011-10-12 2011-10-10 134.503 2,377,726 -916 0.03% 319,811,750
2011-10-11 2011-10-07 134.503 2,378,642 -367 0.03% 319,934,955
2011-10-10 2011-10-06 129.481 2,379,009 +2,361 0.03% 308,036,851
2011-10-06 2011-10-03 127.407 2,376,648 +5,080 0.03% 302,801,221
2011-10-03 2011-09-28 135.486 2,371,568 -2,211 0.03% 321,313,716
2011-09-30 2011-09-27 134.722 2,373,779 +5,863 0.03% 319,799,179
2011-09-28 2011-09-26 130.027 2,367,916 -14,839 0.03% 307,893,099
2011-09-27 2011-09-23 129.918 2,382,755 +11,175 0.03% 309,562,434
2011-09-26 2011-09-22 132.429 2,371,580 +1,832 0.03% 314,065,680
2011-09-22 2011-09-20 138.652 2,369,748 +1,648 0.03% 328,569,909
2011-09-21 2011-09-19 137.342 2,368,100 -6,961 0.03% 325,238,972
2011-09-20 2011-09-16 141.054 2,375,061 -1,282 0.03% 335,011,089
2011-09-19 2011-09-15 136.796 2,376,343 -1,132 0.03% 325,073,898
2011-09-16 2011-09-14 134.831 2,377,475 -366 0.03% 320,556,670
2011-09-15 2011-09-12 133.957 2,377,841 +4,946 0.03% 318,529,218
2011-09-12 2011-09-08 141.163 2,372,895 +549 0.03% 334,964,627
2011-09-09 2011-09-07 141.054 2,372,346 -9,709 0.03% 334,628,129
2011-09-08 2011-09-06 139.962 2,382,055 +13,373 0.03% 333,397,018
2011-09-07 2011-09-05 142.582 2,368,682 +733 0.03% 337,731,709
2011-09-05 2011-09-01 147.167 2,367,949 -847 0.03% 348,485,039
2011-09-02 2011-08-31 146.840 2,368,796 +1,283 0.03% 347,833,852
2011-09-01 2011-08-30 145.093 2,367,513 +2,748 0.03% 343,509,897
2011-08-31 2011-08-29 143.019 2,364,765 +1,831 0.03% 338,205,905
2011-08-30 2011-08-26 142.036 2,362,934 +2,565 0.03% 335,622,284
2011-08-29 2011-08-25 143.892 2,360,369 +1,099 0.03% 339,638,734
2011-08-25 2011-08-23 146.622 2,359,270 -7,327 0.03% 345,919,910
2011-08-24 2011-08-22 145.202 2,366,597 -2 0.03% 343,635,364
2011-08-23 2011-08-19 142.364 2,366,599 +11,175 0.03% 336,917,965
2011-08-19 2011-08-17 151.644 2,355,424 +3,643 0.03% 357,185,025
2011-08-18 2011-08-16 152.427 2,351,781 -367 0.03% 358,475,143
2011-08-17 2011-08-15 153.971 2,352,148 +20,257 0.03% 362,163,092
2011-08-16 2011-08-12 148.126 2,331,891 +906 0.03% 345,412,767
2011-08-15 2011-08-11 147.795 2,330,985 +12,875 0.03% 344,507,280
2011-08-11 2011-08-09 146.471 2,318,110 +22,123 0.03% 339,536,324
2011-08-10 2011-08-08 157.942 2,295,987 +3,898 0.03% 362,632,371
2011-08-09 2011-08-05 160.368 2,292,089 +21,035 0.03% 367,578,423
2011-08-08 2011-08-04 167.979 2,271,054 +3,082 0.03% 381,488,535
2011-08-05 2011-08-03 169.854 2,267,972 +544 0.03% 385,223,290
2011-08-04 2011-08-02 171.839 2,267,428 +1,995 0.03% 389,632,419
2011-08-03 2011-08-01 169.743 2,265,433 -181 0.03% 384,542,167
2011-08-02 2011-07-29 168.861 2,265,614 +2,720 0.03% 382,573,811
2011-08-01 2011-07-28 170.626 2,262,894 +362 0.03% 386,107,868
2011-07-29 2011-07-27 170.736 2,262,532 +2,720 0.03% 386,295,646
2011-07-28 2011-07-26 171.949 2,259,812 +1,632 0.03% 388,572,939
2011-07-27 2011-07-25 170.957 2,258,180 -2,901 0.03% 386,050,733
2011-07-26 2011-07-22 172.060 2,261,081 -6,165 0.03% 389,040,528
2011-07-25 2011-07-21 167.427 2,267,246 -1,451 0.03% 379,598,548
2011-07-22 2011-07-20 165.883 2,268,697 +2,176 0.03% 376,338,335
2011-07-21 2011-07-19 165.993 2,266,521 +1,413 0.03% 376,227,359
2011-07-20 2011-07-18 165.552 2,265,108 +3,221 0.03% 374,993,494
2011-07-19 2011-07-15 166.765 2,261,887 +4,352 0.03% 377,204,463
2011-07-18 2011-07-14 166.545 2,257,535 -539 0.03% 375,980,712
2011-07-15 2011-07-13 166.435 2,258,074 +3,808 0.03% 375,821,426
2011-07-14 2011-07-12 164.890 2,254,266 +4,895 0.03% 371,706,778
2011-07-13 2011-07-11 169.964 2,249,371 +726 0.03% 382,311,936
2011-07-12 2011-07-08 172.611 2,248,645 +725 0.03% 388,140,862
2011-07-08 2011-07-06 171.508 2,247,920 -325 0.03% 385,536,385
2011-07-07 2011-07-05 172.611 2,248,245 +1,269 0.03% 388,071,818
2011-07-06 2011-07-04 172.721 2,246,976 +7,853 0.03% 388,100,603
2011-07-05 2011-06-30 169.964 2,239,123 -7,979 0.03% 380,570,146
2011-07-04 2011-06-29 167.537 2,247,102 +3,446 0.03% 376,473,738
2011-06-29 2011-06-27 165.883 2,243,656 +6,528 0.03% 372,184,458
2011-06-28 2011-06-24 168.420 2,237,128 +906 0.03% 376,776,665
2011-06-27 2011-06-23 167.427 2,236,222 -1,450 0.03% 374,404,288
2011-06-24 2011-06-22 168.971 2,237,672 -1,270 0.03% 378,102,300
2011-06-23 2011-06-21 169.302 2,238,942 -3,626 0.03% 379,057,723
2011-06-22 2011-06-20 166.545 2,242,568 +6,528 0.03% 373,488,036
2011-06-21 2011-06-17 167.758 2,236,040 +3,989 0.03% 375,113,685
2011-06-20 2011-06-16 169.523 2,232,051 +11,787 0.03% 378,383,428
2011-06-17 2011-06-15 172.170 2,220,264 +1,088 0.03% 382,262,457
2011-06-16 2011-06-14 174.376 2,219,176 +2,530 0.03% 386,970,397
2011-06-15 2011-06-13 173.824 2,216,646 +1,451 0.03% 385,306,807
2011-06-14 2011-06-10 173.714 2,215,195 +2,538 0.03% 384,810,264
2011-06-10 2011-06-08 175.148 2,212,657 +4,715 0.03% 387,541,950
2011-06-09 2011-06-07 177.023 2,207,942 +4,171 0.03% 390,856,037
2011-06-07 2011-06-02 176.471 2,203,771 +2,176 0.03% 388,902,355
2011-06-03 2011-06-01 179.780 2,201,595 +906 0.03% 395,803,073
2011-06-02 2011-05-31 180.883 2,200,689 -3,808 0.03% 398,067,432
2011-06-01 2011-05-30 177.905 2,204,497 -362 0.03% 392,191,346
2011-05-31 2011-05-27 177.905 2,204,859 -3,264 0.03% 392,255,747
2011-05-30 2011-05-26 176.802 2,208,123 +2,720 0.03% 390,400,990
2011-05-27 2011-05-25 173.935 2,205,403 +4,714 0.03% 383,595,745
2011-05-26 2011-05-24 174.486 2,200,689 +19,040 0.03% 383,989,438
2011-05-25 2011-05-23 175.258 2,181,649 +14,144 0.03% 382,351,592
2011-05-23 2011-05-19 177.685 2,167,505 +5,622 0.03% 385,132,151
2011-05-20 2011-05-18 178.236 2,161,883 +20,127 0.03% 385,325,428
2011-05-18 2011-05-16 182.012 2,141,756 +19,194 0.03% 389,825,158
2011-05-17 2011-05-13 184.793 2,122,562 +1,789 0.03% 392,235,222
2011-05-16 2011-05-12 182.012 2,120,773 +6,292 0.03% 386,006,002
2011-05-13 2011-05-11 184.348 2,114,481 +2,697 0.03% 389,800,927
2011-05-11 2011-05-06 184.015 2,111,784 +899 0.03% 388,598,905
2011-05-06 2011-05-04 186.796 2,110,885 -540 0.03% 394,304,599
2011-05-05 2011-05-03 187.686 2,111,425 +17,281 0.03% 396,284,708
2011-05-04 2011-04-29 187.463 2,094,144 -5,932 0.03% 392,575,343
2011-05-03 2011-04-28 187.908 2,100,076 -6,292 0.03% 394,621,946
2011-04-29 2011-04-27 186.462 2,106,368 -1,438 0.03% 392,757,815
2011-04-28 2011-04-26 186.907 2,107,806 -360 0.03% 393,963,956
2011-04-27 2011-04-21 187.018 2,108,166 -4,494 0.03% 394,265,785
2011-04-26 2011-04-20 184.460 2,112,660 +3,415 0.03% 389,700,271
2011-04-21 2011-04-19 181.567 2,109,245 +13,303 0.03% 382,969,118
2011-04-19 2011-04-15 184.905 2,095,942 +1,618 0.03% 387,549,206
2011-04-15 2011-04-13 186.573 2,094,324 +172 0.03% 390,745,067
2011-04-14 2011-04-12 186.240 2,094,152 -539 0.03% 390,014,027
2011-04-13 2011-04-11 187.797 2,094,691 +180 0.03% 393,377,016
2011-04-12 2011-04-08 189.466 2,094,511 +1,438 0.03% 396,838,561
2011-04-11 2011-04-07 187.575 2,093,073 -6,472 0.03% 392,607,433
2011-04-08 2011-04-06 184.793 2,099,545 -1,438 0.03% 387,981,834
2011-04-07 2011-04-04 182.902 2,100,983 +1,438 0.03% 384,273,932
2011-04-06 2011-04-01 181.344 2,099,545 +6,996 0.03% 380,740,753
2011-04-04 2011-03-31 181.901 2,092,549 +7,730 0.03% 380,636,092
2011-03-31 2011-03-29 181.344 2,084,819 +11,685 0.03% 378,070,275
2011-03-29 2011-03-25 182.902 2,073,134 -5,393 0.03% 379,180,295
2011-03-28 2011-03-24 178.452 2,078,527 +4,854 0.03% 370,916,887
2011-03-25 2011-03-23 178.341 2,073,673 +2,697 0.03% 369,819,977
2011-03-24 2011-03-22 179.453 2,070,976 +1,977 0.03% 371,643,041
2011-03-23 2011-03-21 178.897 2,068,999 -3,798 0.03% 370,137,338
2011-03-22 2011-03-18 176.783 2,072,797 -15,640 0.03% 366,435,247
2011-03-21 2011-03-17 175.670 2,088,437 +31,176 0.03% 366,876,658
2011-03-18 2011-03-16 178.786 2,057,261 +20,314 0.03% 367,808,568
2011-03-17 2011-03-15 182.442 2,036,947 +29,302 0.03% 371,625,169
2011-03-16 2011-03-14 186.832 2,007,645 +23,099 0.03% 375,091,640
2011-03-15 2011-03-11 186.494 1,984,546 +5,509 0.03% 370,105,939
2011-03-14 2011-03-10 188.407 1,979,037 +24,167 0.03% 372,865,107
2011-03-11 2011-03-09 190.996 1,954,870 +5,687 0.02% 373,372,304
2011-03-10 2011-03-08 191.334 1,949,183 -889 0.02% 372,944,247
2011-03-09 2011-03-07 187.057 1,950,072 +6,397 0.02% 364,774,140
2011-03-08 2011-03-04 188.858 1,943,675 +889 0.02% 367,077,682
2011-03-07 2011-03-03 189.533 1,942,786 +7,463 0.02% 368,221,742
2011-03-04 2011-03-02 188.858 1,935,323 +46,558 0.02% 365,500,344
2011-03-03 2011-03-01 193.022 1,888,765 +50,644 0.02% 364,572,937
2011-03-01 2011-02-25 200.450 1,838,121 -2,739 0.02% 368,451,553
2011-02-23 2011-02-21 203.939 1,840,860 -3,554 0.02% 375,423,393
2011-02-22 2011-02-18 206.528 1,844,414 -6,753 0.02% 380,922,700
2011-02-21 2011-02-17 204.277 1,851,167 -3,732 0.02% 378,150,435
2011-02-18 2011-02-16 200.112 1,854,899 -1,421 0.02% 371,188,403
2011-02-17 2011-02-15 196.961 1,856,320 -2 0.02% 365,622,798
2011-02-16 2011-02-14 200.225 1,856,322 -177 0.02% 371,682,091
2011-02-15 2011-02-11 199.662 1,856,499 -356 0.02% 370,672,793
2011-02-14 2011-02-10 201.013 1,856,855 -4,087 0.02% 373,251,723
2011-02-11 2011-02-09 201.913 1,860,942 -2,488 0.02% 375,748,843
2011-02-10 2011-02-08 199.887 1,863,430 -3,909 0.02% 372,476,108
2011-02-09 2011-02-07 198.087 1,867,339 -154,385 0.02% 369,894,787
2011-02-08 2011-02-02 195.948 2,021,724 -177 0.03% 396,153,059
2011-02-07 2011-01-31 190.771 2,021,901 -711 0.03% 385,719,829
2011-01-31 2011-01-27 193.022 2,022,612 -355 0.03% 390,408,334
2011-01-27 2011-01-25 195.498 2,022,967 -2,550 0.03% 395,485,889
2011-01-26 2011-01-24 195.048 2,025,517 -710 0.03% 395,072,528
2011-01-25 2011-01-21 194.485 2,026,227 -10,485 0.03% 394,070,760
2011-01-24 2011-01-20 193.922 2,036,712 +356 0.03% 394,963,784
2011-01-21 2011-01-19 197.974 2,036,356 -178 0.03% 403,145,596
2011-01-20 2011-01-18 196.961 2,036,534 -5,153 0.03% 401,117,943
2011-01-19 2011-01-17 195.385 2,041,687 -178 0.03% 398,915,820
2011-01-18 2011-01-14 195.273 2,041,865 -1,244 0.03% 398,720,789
2011-01-17 2011-01-13 194.935 2,043,109 -7,121 0.03% 398,273,857
2011-01-14 2011-01-12 192.347 2,050,230 -150,370 0.03% 394,354,701
2011-01-12 2011-01-10 183.905 2,200,600 +7,858 0.03% 404,702,173
2011-01-11 2011-01-07 186.269 2,192,742 -355 0.03% 408,439,663
2011-01-10 2011-01-06 186.156 2,193,097 -4,620 0.03% 408,258,957
2011-01-07 2011-01-05 185.143 2,197,717 -3,377 0.03% 406,892,838
2011-01-06 2011-01-04 180.754 2,201,094 -1,449 0.03% 397,856,545
2011-01-05 2011-01-03 180.191 2,202,543 +533 0.03% 396,878,985
2011-01-03 2010-12-29 179.966 2,202,010 -4,443 0.03% 396,287,274
2010-12-30 2010-12-28 178.278 2,206,453 +6,042 0.03% 393,361,846
2010-12-29 2010-12-24 179.291 2,200,411 -9,240 0.03% 394,513,582
2010-12-23 2010-12-21 180.416 2,209,651 +711 0.03% 398,657,173
2010-12-22 2010-12-20 178.390 2,208,940 +3,021 0.03% 394,053,838
2010-12-20 2010-12-16 179.854 2,205,919 +6,752 0.03% 396,742,488
2010-12-17 2010-12-15 181.879 2,199,167 +282 0.03% 399,983,376
2010-12-16 2010-12-14 184.468 2,198,885 +533 0.03% 405,624,189
2010-12-15 2010-12-13 183.905 2,198,352 -17,770 0.03% 404,288,754
2010-12-14 2010-12-10 183.455 2,216,122 -178 0.03% 406,559,062
2010-12-13 2010-12-09 182.105 2,216,300 -10 0.03% 403,598,403
2010-12-10 2010-12-08 180.304 2,216,310 +168 0.03% 399,609,122
2010-12-09 2010-12-07 183.793 2,216,142 -17,770 0.03% 407,311,006
2010-12-08 2010-12-06 183.343 2,233,912 +5,331 0.03% 409,571,304
2010-12-07 2010-12-03 182.780 2,228,581 +356 0.03% 407,339,780
2010-12-06 2010-12-02 180.304 2,228,225 -6,575 0.03% 401,757,442
2010-12-03 2010-12-01 178.953 2,234,800 +3,019 0.03% 399,924,640
2010-12-02 2010-11-30 177.715 2,231,781 +2,132 0.03% 396,621,344
2010-11-30 2010-11-26 179.516 2,229,649 -8,352 0.03% 400,257,578
2010-11-29 2010-11-25 180.191 2,238,001 +889 0.03% 403,268,207
2010-11-26 2010-11-24 180.979 2,237,112 +1,777 0.03% 404,870,513
2010-11-25 2010-11-23 180.529 2,235,335 -24,345 0.03% 403,542,572
2010-11-22 2010-11-18 185.706 2,259,680 +355 0.03% 419,636,505
2010-11-18 2010-11-16 189.592 2,259,325 -9,240 0.03% 428,349,458
2010-11-17 2010-11-15 191.860 2,268,565 +15,984 0.03% 435,246,038
2010-11-16 2010-11-12 191.519 2,252,581 +5,996 0.03% 431,413,079
2010-11-15 2010-11-11 196.735 2,246,585 +7,408 0.03% 441,983,010
2010-11-12 2010-11-10 195.035 2,239,177 +8,114 0.03% 436,717,014
2010-11-11 2010-11-09 196.962 2,231,063 -2,117 0.03% 439,435,252
2010-11-09 2010-11-05 199.910 2,233,180 +1,764 0.03% 446,436,077
2010-11-08 2010-11-04 193.901 2,231,416 -34,374 0.03% 432,673,099
2010-11-05 2010-11-03 187.097 2,265,790 -3,174 0.03% 423,922,864
2010-11-04 2010-11-02 183.922 2,268,964 -177 0.03% 417,312,791
2010-11-03 2010-11-01 184.716 2,269,141 -5,644 0.03% 419,146,465
2010-11-02 2010-10-29 182.675 2,274,785 +1,235 0.03% 415,546,030
2010-11-01 2010-10-28 183.242 2,273,550 +1,234 0.03% 416,609,440
2010-10-29 2010-10-27 182.902 2,272,316 +8,114 0.03% 415,610,331
2010-10-28 2010-10-26 184.036 2,264,202 +15,698 0.03% 416,693,696
2010-10-26 2010-10-22 185.510 2,248,504 -13,670 0.03% 417,119,223
2010-10-22 2010-10-20 183.922 2,262,174 +1,235 0.03% 416,063,959
2010-10-21 2010-10-19 185.510 2,260,939 -353 0.03% 419,426,035
2010-10-20 2010-10-18 183.355 2,261,292 +9,348 0.03% 414,619,675
2010-10-19 2010-10-15 188.004 2,251,944 +3,528 0.03% 423,375,140
2010-10-18 2010-10-14 190.499 2,248,416 -5,115 0.03% 428,320,824
2010-10-15 2010-10-13 185.623 2,253,531 +12,523 0.03% 418,307,313
2010-10-14 2010-10-12 183.922 2,241,008 +9,524 0.03% 412,171,062
2010-10-12 2010-10-08 184.603 2,231,484 +11,288 0.03% 411,937,585
2010-10-08 2010-10-06 186.077 2,220,196 -529 0.03% 413,126,580
2010-10-06 2010-10-04 181.881 2,220,725 +15,528 0.03% 403,907,936
2010-10-05 2010-09-30 180.747 2,205,197 +529 0.03% 398,583,164
2010-09-30 2010-09-28 182.221 2,204,668 +5,468 0.03% 401,737,448
2010-09-29 2010-09-27 185.056 2,199,200 +353 0.03% 406,975,366
2010-09-28 2010-09-24 182.788 2,198,847 -6,703 0.03% 401,923,398
2010-09-27 2010-09-22 183.922 2,205,550 +2,470 0.03% 405,649,550
2010-09-24 2010-09-21 184.829 2,203,080 +882 0.03% 407,193,759
2010-09-22 2010-09-20 185.510 2,202,198 -353 0.03% 408,529,012
2010-09-21 2010-09-17 187.324 2,202,551 -353 0.03% 412,590,531
2010-09-17 2010-09-15 184.943 2,202,904 -1,587 0.03% 407,411,021
2010-09-16 2010-09-14 183.809 2,204,491 -1,059 0.03% 405,204,804
2010-09-15 2010-09-13 182.788 2,205,550 +7,761 0.03% 403,148,628
2010-09-14 2010-09-10 179.500 2,197,789 -353 0.03% 394,502,855
2010-09-10 2010-09-08 177.345 2,198,142 +353 0.03% 389,830,427
2010-09-09 2010-09-07 179.727 2,197,789 +7,673 0.03% 395,001,280
2010-09-08 2010-09-06 179.840 2,190,116 -1,941 0.03% 393,870,579
2010-09-07 2010-09-03 177.005 2,192,057 +334 0.03% 388,005,594
2010-09-06 2010-09-02 176.778 2,191,723 -2,999 0.03% 387,449,425
2010-09-03 2010-09-01 173.377 2,194,722 +7,585 0.03% 380,513,652
2010-09-02 2010-08-31 171.903 2,187,137 +6,702 0.03% 375,974,534
2010-09-01 2010-08-30 175.191 2,180,435 +2,382 0.03% 381,992,529
2010-08-31 2010-08-27 172.696 2,178,053 +353 0.03% 376,141,791
2010-08-27 2010-08-25 173.150 2,177,700 +2,822 0.03% 377,068,566
2010-08-26 2010-08-24 172.129 2,174,878 +1,058 0.03% 374,360,409
2010-08-25 2010-08-23 174.964 2,173,820 +353 0.03% 380,340,652
2010-08-24 2010-08-20 175.418 2,173,467 +989 0.03% 381,264,707
2010-08-23 2010-08-19 178.253 2,172,478 -352 0.03% 387,249,771
2010-08-20 2010-08-18 178.933 2,172,830 +176 0.03% 388,790,808
2010-08-19 2010-08-17 182.506 2,172,654 +176 0.03% 396,521,632
2010-08-18 2010-08-16 181.820 2,172,478 +16,883 0.03% 394,999,882
2010-08-16 2010-08-12 182.848 2,155,595 +3,500 0.03% 394,147,294
2010-08-13 2010-08-11 186.277 2,152,095 -7,122 0.03% 400,885,587
2010-08-11 2010-08-09 188.334 2,159,217 -700 0.03% 406,653,859
2010-08-10 2010-08-06 189.020 2,159,917 -2,450 0.03% 408,266,708
2010-08-06 2010-08-04 188.105 2,162,367 -1,400 0.03% 406,752,879
2010-08-05 2010-08-03 188.563 2,163,767 -11,939 0.03% 408,005,330
2010-08-04 2010-08-02 185.248 2,175,706 +3,313 0.03% 403,046,008
2010-08-02 2010-07-29 184.106 2,172,393 -525 0.03% 399,949,663
2010-07-30 2010-07-28 184.906 2,172,918 -32,104 0.03% 401,784,570
2010-07-29 2010-07-27 180.220 2,205,022 -20,476 0.03% 397,389,163
2010-07-28 2010-07-26 177.249 2,225,498 -4,900 0.03% 394,466,753
2010-07-27 2010-07-23 175.763 2,230,398 -3,500 0.03% 392,021,695
2010-07-26 2010-07-22 173.592 2,233,898 +1,050 0.03% 387,786,345
2010-07-23 2010-07-21 173.249 2,232,848 -2,976 0.03% 386,838,562
2010-07-21 2010-07-19 169.021 2,235,824 -1,225 0.03% 377,900,257
2010-07-20 2010-07-16 172.906 2,237,049 -5,250 0.03% 386,799,429
2010-07-19 2010-07-15 171.192 2,242,299 -867 0.03% 383,863,427
2010-07-16 2010-07-14 172.678 2,243,166 +5,598 0.03% 387,344,396
2010-07-15 2010-07-13 168.906 2,237,568 -99,178 0.03% 377,939,319
2010-07-13 2010-07-09 168.563 2,336,746 -3,325 0.03% 393,889,975
2010-07-12 2010-07-08 166.849 2,340,071 +175 0.03% 390,439,088
2010-07-09 2010-07-07 162.735 2,339,896 +1,400 0.03% 380,783,344
2010-07-08 2010-07-06 163.764 2,338,496 +6,826 0.03% 382,960,712
2010-07-07 2010-07-05 162.621 2,331,670 +15,424 0.03% 379,178,221
2010-07-06 2010-07-02 163.878 2,316,246 +5,251 0.03% 379,581,671
2010-07-05 2010-06-30 166.049 2,310,995 +4,725 0.03% 383,739,071
2010-07-02 2010-06-29 167.878 2,306,270 +3,850 0.03% 387,171,468
2010-06-30 2010-06-28 171.535 2,302,420 -4,550 0.03% 394,945,019
2010-06-29 2010-06-25 172.106 2,306,970 +2,450 0.03% 397,043,708
2010-06-28 2010-06-24 171.992 2,304,520 -3,888 0.03% 396,358,687
2010-06-24 2010-06-22 173.020 2,308,408 -2,275 0.03% 399,401,642
2010-06-23 2010-06-21 174.735 2,310,683 -875 0.03% 403,756,246
2010-06-22 2010-06-18 171.078 2,311,558 -350 0.03% 395,455,841
2010-06-21 2010-06-17 169.249 2,311,908 +350 0.03% 391,288,429
2010-06-18 2010-06-15 168.906 2,311,558 -700 0.03% 390,436,696
2010-06-15 2010-06-11 167.078 2,312,258 -350 0.03% 386,327,001
2010-06-11 2010-06-09 164.107 2,312,608 -525 0.03% 379,514,054
2010-06-10 2010-06-08 163.192 2,313,133 +175 0.03% 377,485,446
2010-06-09 2010-06-07 161.478 2,312,958 +6,300 0.03% 373,492,004
2010-06-08 2010-06-04 167.992 2,306,658 +875 0.03% 387,500,210
2010-06-07 2010-06-03 166.621 2,305,783 -525 0.03% 384,191,150
2010-06-04 2010-06-02 163.307 2,306,308 -1,750 0.03% 376,635,224
2010-06-02 2010-05-31 162.735 2,308,058 +525 0.03% 375,602,182
2010-05-31 2010-05-27 160.221 2,307,533 +2,450 0.03% 369,715,224
2010-05-28 2010-05-26 160.335 2,305,083 -4,900 0.03% 369,586,108
2010-05-27 2010-05-25 158.964 2,309,983 +34,666 0.03% 367,203,924
2010-05-26 2010-05-24 163.764 2,275,317 +2,800 0.03% 372,614,286
2010-05-25 2010-05-20 166.049 2,272,517 +1,225 0.03% 377,349,826
2010-05-24 2010-05-19 164.906 2,271,292 +3,501 0.03% 374,550,777
2010-05-20 2010-05-18 170.569 2,267,791 +1,575 0.03% 386,815,832
2010-05-19 2010-05-17 168.034 2,266,216 +28,604 0.03% 380,801,213
2010-05-18 2010-05-14 171.952 2,237,612 +5,900 0.03% 384,762,824
2010-05-17 2010-05-13 176.908 2,231,712 +1,909 0.03% 394,808,075
2010-05-14 2010-05-12 178.752 2,229,803 +868 0.03% 398,582,100
2010-05-13 2010-05-11 175.756 2,228,935 +3,818 0.03% 391,747,962
2010-05-12 2010-05-10 179.098 2,225,117 -10,065 0.03% 398,513,799
2010-05-11 2010-05-07 169.532 2,235,182 +47,722 0.03% 378,935,298
2010-05-10 2010-05-06 177.139 2,187,460 +12,668 0.03% 387,483,743
2010-05-07 2010-05-05 178.752 2,174,792 +18,222 0.03% 388,748,765
2010-05-06 2010-05-04 182.210 2,156,570 +1,041 0.03% 392,947,859
2010-05-05 2010-05-03 182.094 2,155,529 +19,124 0.03% 392,509,755
2010-05-04 2010-04-30 186.589 2,136,405 -521 0.03% 398,629,957
2010-05-03 2010-04-29 182.325 2,136,926 -347 0.03% 389,614,813
2010-04-30 2010-04-28 182.325 2,137,273 +10,586 0.03% 389,678,080
2010-04-29 2010-04-27 187.742 2,126,687 +2,256 0.03% 399,267,682
2010-04-28 2010-04-26 191.199 2,124,431 -521 0.03% 406,189,333
2010-04-27 2010-04-23 186.935 2,124,952 +1,041 0.03% 397,227,651
2010-04-26 2010-04-22 189.931 2,123,911 -3,470 0.03% 403,397,330
2010-04-23 2010-04-21 189.125 2,127,381 -4,512 0.03% 402,340,133
2010-04-22 2010-04-20 190.508 2,131,893 +520 0.03% 406,141,862
2010-04-21 2010-04-19 188.664 2,131,373 -2,082 0.03% 402,112,559
2010-04-20 2010-04-16 194.887 2,133,455 -694 0.03% 415,782,870
2010-04-19 2010-04-15 194.311 2,134,149 -5,901 0.03% 414,688,322
2010-04-16 2010-04-14 190.162 2,140,050 +44,426 0.03% 406,955,912
2010-04-15 2010-04-13 190.623 2,095,624 -347 0.03% 399,473,861
2010-04-14 2010-04-12 190.623 2,095,971 -2,430 0.03% 399,540,007
2010-04-13 2010-04-09 188.894 2,098,401 -9,197 0.03% 396,375,622
2010-04-12 2010-04-08 183.362 2,107,598 +347 0.03% 386,453,687
2010-04-09 2010-04-07 184.284 2,107,251 +10,412 0.03% 388,332,940
2010-04-08 2010-04-01 182.901 2,096,839 +5,206 0.03% 383,514,254
2010-04-07 2010-03-31 182.325 2,091,633 +5,206 0.03% 381,356,772
2010-04-01 2010-03-30 184.515 2,086,427 -775 0.03% 384,976,327
2010-03-31 2010-03-29 184.169 2,087,202 +3,471 0.03% 384,397,678
2010-03-30 2010-03-26 184.745 2,083,731 +694 0.03% 384,959,173
2010-03-29 2010-03-25 180.596 2,083,037 +5,206 0.03% 376,188,468
2010-03-26 2010-03-24 182.325 2,077,831 +21,171 0.03% 378,840,323
2010-03-25 2010-03-23 182.901 2,056,660 +8,677 0.03% 376,165,469
2010-03-24 2010-03-22 182.671 2,047,983 +6,247 0.03% 374,106,378
2010-03-23 2010-03-19 186.589 2,041,736 +521 0.03% 380,965,750
2010-03-19 2010-03-17 187.281 2,041,215 +3,297 0.03% 382,280,033
2010-03-18 2010-03-16 187.589 2,037,918 +32,278 0.03% 382,290,785
2010-03-17 2010-03-15 188.171 2,005,640 +181,315 0.03% 377,402,775
2010-03-16 2010-03-12 189.218 1,824,325 +2,750 0.02% 345,195,271
2010-03-15 2010-03-11 190.382 1,821,575 +2,749 0.02% 346,794,693
2010-03-12 2010-03-10 189.916 1,818,826 +860 0.02% 345,424,705
2010-03-10 2010-03-08 193.291 1,817,966 -4,813 0.02% 351,396,536
2010-03-09 2010-03-05 190.382 1,822,779 -171 0.02% 347,023,913
2010-03-08 2010-03-04 188.636 1,822,950 +1,375 0.02% 343,874,410
2010-03-05 2010-03-03 189.567 1,821,575 +6,359 0.02% 345,310,853
2010-03-04 2010-03-02 187.473 1,815,216 +59,465 0.02% 340,303,126
2010-03-03 2010-03-01 201.670 1,755,751 -1,719 0.02% 354,081,775
2010-03-02 2010-02-26 199.808 1,757,470 -687 0.02% 351,156,169
2010-03-01 2010-02-25 198.528 1,758,157 -688 0.02% 349,042,868
2010-02-26 2010-02-24 196.899 1,758,845 +1,891 0.02% 346,313,973
2010-02-25 2010-02-23 198.528 1,756,954 -3,094 0.02% 348,804,039
2010-02-24 2010-02-22 194.687 1,760,048 -1,203 0.02% 342,659,313
2010-02-23 2010-02-19 188.636 1,761,251 -886 0.02% 332,235,744
2010-02-22 2010-02-18 192.127 1,762,137 +172 0.02% 338,554,687
2010-02-19 2010-02-17 191.545 1,761,965 -7,722 0.02% 337,496,439
2010-02-18 2010-02-12 187.938 1,769,687 +6,531 0.02% 332,591,445
2010-02-17 2010-02-11 189.334 1,763,156 +2,406 0.02% 333,826,170
2010-02-12 2010-02-10 186.309 1,760,750 +516 0.02% 328,043,258
2010-02-11 2010-02-09 184.563 1,760,234 +7,562 0.02% 324,874,538
2010-02-10 2010-02-08 185.960 1,752,672 +14,265 0.02% 325,926,378
2010-02-09 2010-02-05 187.822 1,738,407 +5,202 0.02% 326,510,445
2010-02-08 2010-02-04 195.153 1,733,205 +134,509 0.02% 338,240,091
2010-02-04 2010-02-02 196.782 1,598,696 -344 0.02% 314,594,831
2010-02-02 2010-01-29 194.571 1,599,040 +8,078 0.02% 311,126,990
2010-02-01 2010-01-28 197.946 1,590,962 +4,296 0.02% 314,924,325
2010-01-29 2010-01-27 195.618 1,586,666 -14,437 0.02% 310,381,134
2010-01-28 2010-01-26 195.735 1,601,103 +12,547 0.02% 313,391,599
2010-01-27 2010-01-25 196.200 1,588,556 +7,562 0.02% 311,675,157
2010-01-26 2010-01-22 199.459 1,580,994 +3,265 0.02% 315,342,950
2010-01-25 2010-01-21 202.601 1,577,729 +945 0.02% 319,648,938
2010-01-22 2010-01-20 204.463 1,576,784 +3,266 0.02% 322,393,333
2010-01-21 2010-01-19 206.557 1,573,518 +2,578 0.02% 325,021,552
2010-01-20 2010-01-18 207.721 1,570,940 +5,328 0.02% 326,317,155
2010-01-18 2010-01-14 211.445 1,565,612 -172 0.02% 331,040,520
2010-01-14 2010-01-12 213.307 1,565,784 -344 0.02% 333,992,260
2010-01-13 2010-01-11 215.052 1,566,128 +3,021 0.02% 336,799,399
2010-01-12 2010-01-08 213.423 1,563,107 -516 0.02% 333,603,137
2010-01-11 2010-01-07 212.376 1,563,623 +774 0.02% 332,075,630
2010-01-08 2010-01-06 213.190 1,562,849 -1,203 0.02% 333,184,336
2010-01-07 2010-01-05 210.514 1,564,052 -1,891 0.02% 329,254,593
2010-01-05 2009-12-31 208.070 1,565,943 +1,547 0.02% 325,825,861
2010-01-04 2009-12-29 205.859 1,564,396 -2,406 0.02% 322,045,041
2009-12-30 2009-12-28 205.743 1,566,802 +687 0.02% 322,358,009
2009-12-29 2009-12-24 206.208 1,566,115 -171 0.02% 322,945,661
2009-12-28 2009-12-22 202.833 1,566,286 +4,296 0.02% 317,695,117
2009-12-23 2009-12-21 201.321 1,561,990 +5,328 0.02% 314,460,745
2009-12-22 2009-12-18 203.532 1,556,662 +5,328 0.02% 316,829,944
2009-12-21 2009-12-17 205.277 1,551,334 +1,375 0.02% 318,453,465
2009-12-18 2009-12-16 206.790 1,549,959 +172 0.02% 320,516,008
2009-12-17 2009-12-15 208.186 1,549,787 +126 0.02% 322,644,630
2009-12-16 2009-12-14 212.841 1,549,661 +859 0.02% 329,831,778
2009-12-15 2009-12-11 209.816 1,548,802 -515 0.02% 324,962,850
2009-12-14 2009-12-10 206.208 1,549,317 +687 0.02% 319,481,777
2009-12-11 2009-12-09 205.277 1,548,630 +1,203 0.02% 317,898,395
2009-12-10 2009-12-08 210.747 1,547,427 +172 0.02% 326,114,949
2009-12-09 2009-12-07 214.936 1,547,255 +172 0.02% 332,560,663
2009-12-08 2009-12-04 217.496 1,547,083 +344 0.02% 336,484,453
2009-12-07 2009-12-03 218.311 1,546,739 +687 0.02% 337,669,595
2009-12-04 2009-12-02 215.401 1,546,052 +516 0.02% 333,021,753
2009-12-03 2009-12-01 213.307 1,545,536 +5,499 0.02% 329,673,226
2009-12-02 2009-11-30 211.096 1,540,037 +7,640 0.02% 325,095,176
2009-12-01 2009-11-27 202.484 1,532,397 +4,125 0.02% 310,286,320
2009-11-30 2009-11-26 219.125 1,528,272 +3,265 0.02% 334,882,970
2009-11-27 2009-11-25 223.198 1,525,007 +1,032 0.02% 340,378,819
2009-11-26 2009-11-24 221.220 1,523,975 +4,812 0.02% 337,133,606
2009-11-25 2009-11-23 222.500 1,519,163 -9,625 0.02% 338,013,736
2009-11-20 2009-11-18 224.595 1,528,788 -172 0.02% 343,357,597
2009-11-19 2009-11-17 229.539 1,528,960 -171 0.02% 350,956,060
2009-11-18 2009-11-16 227.431 1,529,131 +7,547 0.02% 347,771,885
2009-11-17 2009-11-13 221.575 1,521,584 -7,600 0.02% 337,145,693
2009-11-16 2009-11-12 217.711 1,529,184 -683 0.02% 332,919,847
2009-11-13 2009-11-11 220.170 1,529,867 -23,639 0.02% 336,831,017
2009-11-12 2009-11-10 207.756 1,553,506 -2,701 0.02% 322,750,632
2009-11-11 2009-11-09 208.225 1,556,207 -7,941 0.02% 324,040,782
2009-11-09 2009-11-05 199.676 1,564,148 +2,562 0.02% 312,322,144
2009-11-05 2009-11-03 200.730 1,561,586 +2,561 0.02% 313,456,497
2009-11-04 2009-11-02 202.252 1,559,025 +2,562 0.02% 315,315,970
2009-11-03 2009-10-30 204.243 1,556,463 -3,416 0.02% 317,896,563
2009-11-02 2009-10-29 200.964 1,559,879 +16,566 0.02% 313,479,212
2009-10-30 2009-10-28 203.423 1,543,313 +10,759 0.02% 313,945,588
2009-10-29 2009-10-27 205.882 1,532,554 +7,002 0.02% 315,526,041
2009-10-28 2009-10-23 211.621 1,525,552 -684 0.02% 322,838,796
2009-10-27 2009-10-22 208.225 1,526,236 -1,024 0.02% 317,800,079
2009-10-23 2009-10-21 209.045 1,527,260 +854 0.02% 319,265,322
2009-10-22 2009-10-20 209.162 1,526,406 +341 0.02% 319,265,558
2009-10-20 2009-10-16 211.270 1,526,065 -2,561 0.02% 322,411,197
2009-10-19 2009-10-15 210.099 1,528,626 -342 0.02% 321,162,058
2009-10-16 2009-10-14 207.405 1,528,968 +342 0.02% 317,115,528
2009-10-15 2009-10-13 205.297 1,528,626 +170 0.02% 313,822,234
2009-10-14 2009-10-12 206.351 1,528,456 +3,416 0.02% 315,398,335
2009-10-13 2009-10-09 207.873 1,525,040 +171 0.02% 317,015,242
2009-10-12 2009-10-08 208.576 1,524,869 +170 0.02% 318,051,176
2009-10-09 2009-10-07 204.828 1,524,699 +3,245 0.02% 312,301,792
2009-10-08 2009-10-06 203.072 1,521,454 +9,564 0.02% 308,964,421
2009-10-07 2009-10-05 200.730 1,511,890 +8,472 0.02% 303,481,040
2009-10-06 2009-10-02 202.720 1,503,418 +2,562 0.02% 304,773,614
2009-10-05 2009-09-30 210.567 1,500,856 -1,196 0.02% 316,030,693
2009-10-02 2009-09-29 209.396 1,502,052 -1,708 0.02% 314,523,452
2009-09-30 2009-09-28 204.009 1,503,760 +9,820 0.02% 306,780,132
2009-09-29 2009-09-25 206.234 1,493,940 +427 0.02% 308,100,968
2009-09-28 2009-09-24 207.756 1,493,513 +2,903 0.02% 310,286,709
2009-09-25 2009-09-23 212.675 1,490,610 +683 0.02% 317,015,448
2009-09-24 2009-09-22 214.900 1,489,927 +171 0.02% 320,185,463
2009-09-23 2009-09-21 213.026 1,489,756 -4,269 0.02% 317,357,227
2009-09-22 2009-09-18 213.612 1,494,025 +512 0.02% 319,141,476
2009-09-21 2009-09-17 213.026 1,493,513 -6,319 0.02% 318,157,567
2009-09-18 2009-09-16 204.711 1,499,832 -512 0.02% 307,032,674
2009-09-16 2009-09-14 196.396 1,500,344 -2,391 0.02% 294,662,222
2009-09-15 2009-09-11 198.153 1,502,735 +171 0.02% 297,771,625
2009-09-14 2009-09-10 196.631 1,502,564 +1,195 0.02% 295,450,158
2009-09-11 2009-09-09 195.108 1,501,369 +1,025 0.02% 292,929,420
2009-09-10 2009-09-08 198.504 1,500,344 -5,636 0.02% 297,824,965
2009-09-09 2009-09-07 194.757 1,505,980 +171 0.02% 293,299,960
2009-09-08 2009-09-04 192.180 1,505,809 +171 0.02% 289,387,002
2009-09-07 2009-09-03 189.721 1,505,638 +15,028 0.02% 285,651,252
2009-09-04 2009-09-02 188.901 1,490,610 +9,222 0.02% 281,578,148
2009-09-02 2009-08-31 192.532 1,481,388 +854 0.02% 285,214,228
2009-09-01 2009-08-28 194.757 1,480,534 +854 0.02% 288,344,177
2009-08-31 2009-08-27 195.928 1,479,680 +171 0.02% 289,910,734
2009-08-28 2009-08-26 198.387 1,479,509 -683 0.02% 293,515,857
2009-08-27 2009-08-25 196.631 1,480,192 +683 0.02% 291,051,137
2009-08-26 2009-08-24 197.333 1,479,509 -5,294 0.02% 291,956,445
2009-08-25 2009-08-21 193.703 1,484,803 +1,707 0.02% 287,610,603
2009-08-24 2009-08-20 194.288 1,483,096 +2,904 0.02% 288,148,392
2009-08-21 2009-08-19 191.009 1,480,192 -342 0.02% 282,730,437
2009-08-20 2009-08-18 196.923 1,480,534 +2,220 0.02% 291,550,510
2009-08-19 2009-08-17 193.265 1,478,314 +17,424 0.02% 285,706,204
2009-08-18 2009-08-14 199.164 1,460,890 +170 0.02% 290,957,156
2009-08-17 2009-08-13 198.928 1,460,720 +5,355 0.02% 290,578,602
2009-08-14 2009-08-12 193.383 1,455,365 -876 0.02% 281,442,684
2009-08-13 2009-08-11 202.940 1,456,241 -2,712 0.02% 295,529,463
2009-08-12 2009-08-10 203.884 1,458,953 +2,712 0.02% 297,456,952
2009-08-11 2009-08-07 197.748 1,456,241 +7,586 0.02% 287,969,407
2009-08-10 2009-08-06 201.052 1,448,655 +5,678 0.02% 291,255,171
2009-08-07 2009-08-05 194.563 1,442,977 -1,568 0.02% 280,749,601
2009-08-06 2009-08-04 196.097 1,444,545 -6,978 0.02% 283,270,389
2009-08-05 2009-08-03 183.354 1,451,523 -1,017 0.02% 266,142,370
2009-08-04 2009-07-31 181.938 1,452,540 -12,954 0.02% 264,272,248
2009-08-03 2009-07-30 173.915 1,465,494 -245 0.02% 254,871,111
2009-07-31 2009-07-29 171.791 1,465,739 +2,373 0.02% 251,800,798
2009-07-30 2009-07-28 173.915 1,463,366 +1,198 0.02% 254,501,020
2009-07-29 2009-07-27 171.791 1,462,168 +169 0.02% 251,187,332
2009-07-28 2009-07-24 172.853 1,461,999 -6,441 0.02% 252,710,789
2009-07-27 2009-07-23 170.139 1,468,440 +7,967 0.02% 249,839,183
2009-07-24 2009-07-22 165.656 1,460,473 -170 0.02% 241,935,570
2009-07-23 2009-07-21 169.431 1,460,643 -6,441 0.02% 247,478,574
2009-07-22 2009-07-20 166.246 1,467,084 +1,526 0.02% 243,896,213
2009-07-21 2009-07-17 161.172 1,465,558 -7,459 0.02% 236,207,016
2009-07-20 2009-07-16 157.750 1,473,017 +1,526 0.02% 232,369,033
2009-07-17 2009-07-15 154.801 1,471,491 +1,133 0.02% 227,787,836
2009-07-16 2009-07-14 151.143 1,470,358 +1,356 0.02% 222,234,409
2009-07-15 2009-07-13 144.772 1,469,002 -170 0.02% 212,669,903
2009-07-14 2009-07-10 147.603 1,469,172 +8,645 0.02% 216,854,798
2009-07-13 2009-07-09 147.957 1,460,527 +1,865 0.02% 216,095,742
2009-07-10 2009-07-08 148.547 1,458,662 +1,017 0.02% 216,680,327
2009-07-09 2009-07-07 149.963 1,457,645 -3,730 0.02% 218,593,076
2009-07-08 2009-07-06 149.373 1,461,375 -1,659 0.02% 218,290,313
2009-07-07 2009-07-03 151.025 1,463,034 +9,323 0.02% 220,954,816
2009-07-06 2009-07-02 150.907 1,453,711 +2,204 0.02% 219,375,289
2009-07-03 2009-06-30 154.919 1,451,507 +2,543 0.02% 224,865,560
2009-07-02 2009-06-29 153.975 1,448,964 +678 0.02% 223,103,915
2009-06-30 2009-06-26 154.565 1,448,286 -509 0.02% 223,853,924
2009-06-29 2009-06-25 155.391 1,448,795 +339 0.02% 225,129,184
2009-06-26 2009-06-24 154.565 1,448,456 +1,526 0.02% 223,880,200
2009-06-25 2009-06-23 152.795 1,446,930 +2,542 0.02% 221,083,521
2009-06-24 2009-06-22 157.042 1,444,388 -169 0.02% 226,830,271
2009-06-23 2009-06-19 157.160 1,444,557 +1,186 0.02% 227,027,252
2009-06-22 2009-06-18 155.509 1,443,371 +678 0.02% 224,456,646
2009-06-19 2009-06-17 157.514 1,442,693 +2,035 0.02% 227,244,967
2009-06-18 2009-06-16 157.160 1,440,658 -509 0.02% 226,414,483
2009-06-17 2009-06-15 160.464 1,441,167 +339 0.02% 231,255,623
2009-06-16 2009-06-12 164.830 1,440,828 -2,034 0.02% 237,491,259
2009-06-15 2009-06-11 159.284 1,442,862 -848 0.02% 229,825,201
2009-06-12 2009-06-10 157.514 1,443,710 -5,085 0.02% 227,405,160
2009-06-11 2009-06-09 151.025 1,448,795 +28,478 0.02% 218,804,370
2009-06-10 2009-06-08 151.143 1,420,317 +14,408 0.02% 214,671,059
2009-06-09 2009-06-05 155.273 1,405,909 +6,441 0.02% 218,299,220
2009-06-08 2009-06-04 158.458 1,399,468 -848 0.02% 221,757,373
2009-06-05 2009-06-03 157.750 1,400,316 +1,018 0.02% 220,900,420
2009-06-04 2009-06-02 160.582 1,399,298 +2,034 0.02% 224,702,251
2009-06-03 2009-06-01 167.071 1,397,264 -23,937 0.02% 233,442,974
2009-06-02 2009-05-29 161.644 1,421,201 -381 0.02% 229,728,647
2009-06-01 2009-05-27 162.234 1,421,582 -3,390 0.02% 230,628,884
2009-05-29 2009-05-26 153.385 1,424,972 +1,186 0.02% 218,569,101
2009-05-27 2009-05-25 155.509 1,423,786 +2,204 0.02% 221,411,010
2009-05-26 2009-05-22 154.919 1,421,582 +16,442 0.02% 220,229,618
2009-05-25 2009-05-21 156.217 1,405,140 +508 0.02% 219,506,137
2009-05-22 2009-05-20 160.346 1,404,632 +170 0.02% 225,227,335
2009-05-21 2009-05-19 162.766 1,404,462 -2,373 0.02% 228,599,251
2009-05-20 2009-05-18 153.122 1,406,835 +10,073 0.02% 215,417,226
2009-05-19 2009-05-15 153.122 1,396,762 +3,359 0.02% 213,874,829
2009-05-18 2009-05-14 148.478 1,393,403 +26,372 0.02% 206,889,996
2009-05-15 2009-05-13 155.027 1,367,031 +2,519 0.02% 211,926,684
2009-05-14 2009-05-12 160.266 1,364,512 +7,566 0.02% 218,684,859
2009-05-13 2009-05-11 157.408 1,356,946 +7,391 0.02% 213,594,623
2009-05-12 2009-05-08 156.932 1,349,555 -127,130 0.02% 211,788,461
2009-05-11 2009-05-07 154.908 1,476,685 -19,625 0.02% 228,750,186
2009-05-08 2009-05-06 146.692 1,496,310 -11,646 0.02% 219,496,997
2009-05-07 2009-05-05 138.000 1,507,956 -13,774 0.02% 208,098,237
2009-05-06 2009-05-04 135.500 1,521,730 +12,044 0.02% 206,194,065
2009-05-05 2009-04-30 130.380 1,509,686 -1,176 0.02% 196,832,606
2009-04-30 2009-04-28 120.140 1,510,862 +7,055 0.02% 181,514,892
2009-04-29 2009-04-27 123.236 1,503,807 -3,906 0.02% 185,322,755
2009-04-28 2009-04-24 125.498 1,507,713 -1,931 0.02% 189,215,011
2009-04-27 2009-04-23 125.141 1,509,644 +336 0.02% 188,918,095
2009-04-24 2009-04-22 122.045 1,509,308 +3,933 0.02% 184,203,567
2009-04-23 2009-04-21 124.188 1,505,375 +3,863 0.02% 186,949,929
2009-04-22 2009-04-20 130.856 1,501,512 +840 0.02% 196,482,012
2009-04-21 2009-04-17 131.332 1,500,672 -2,687 0.02% 197,086,823
2009-04-20 2009-04-16 131.571 1,503,359 -8,063 0.02% 197,797,718
2009-04-17 2009-04-15 130.975 1,511,422 -41,321 0.02% 197,958,758
2009-04-16 2009-04-14 132.523 1,552,743 +34,854 0.02% 205,774,256
2009-04-15 2009-04-09 121.212 1,517,889 -1,512 0.02% 183,985,708
2009-04-14 2009-04-08 115.139 1,519,401 +1,680 0.02% 174,942,439
2009-04-09 2009-04-07 121.926 1,517,721 +10,582 0.02% 185,049,619
2009-04-08 2009-04-06 123.950 1,507,139 +318,551 0.02% 186,810,092
2009-04-07 2009-04-03 117.759 1,188,588 +6,215 0.02% 139,966,444
2009-04-06 2009-04-02 117.640 1,182,373 -2,016 0.02% 139,093,791
2009-04-03 2009-04-01 102.042 1,184,389 +1,680 0.02% 120,856,909
2009-04-02 2009-03-31 101.565 1,182,709 +2,352 0.02% 120,122,187
2009-04-01 2009-03-30 101.684 1,180,357 -504 0.02% 120,023,848
2009-03-31 2009-03-27 104.304 1,180,861 +672 0.02% 123,168,367
2009-03-30 2009-03-26 103.232 1,180,189 +1,175 0.02% 121,833,566
2009-03-27 2009-03-25 103.947 1,179,014 -10,918 0.02% 122,554,568
2009-03-26 2009-03-24 109.067 1,189,932 -1,847 0.02% 129,781,836
2009-03-25 2009-03-23 99.303 1,191,779 +2,519 0.02% 118,347,224
2009-03-24 2009-03-20 98.708 1,189,260 +1,680 0.02% 117,389,064
2009-03-23 2009-03-19 98.827 1,187,580 +513,832 0.02% 117,364,638
2009-03-18 2009-03-16 97.083 673,748 +12,688 0.01% 65,409,464
2009-03-13 2009-03-11 100.779 661,060 +494 0.01% 66,621,288
2009-03-12 2009-03-10 98.552 660,566 +49,848 0.01% 65,099,831
2009-03-10 2009-03-06 114.016 610,718 +153 0.01% 69,631,505
2009-03-06 2009-03-04 115.851 610,565 -458 0.01% 70,734,287
2009-02-25 2009-02-23 144.944 611,023 +153 0.01% 88,564,259
2009-02-09 2009-02-05 155.428 610,870 -3,821 0.01% 94,946,573
2009-02-02 2009-01-29 164.078 614,691 +7,630 0.01% 100,857,219
2009-01-20 2009-01-16 168.272 607,061 +153 0.01% 102,151,127
2009-01-14 2009-01-12 193.303 606,908 +309 0.01% 117,316,930
2008-11-25 2008-11-21 201.952 606,599 +153 0.01% 122,503,962
2008-11-19 2008-11-17 218.657 606,446 +10,710 0.01% 132,603,501
2008-11-03 2008-10-30 254.544 595,736 -2 0.01% 151,640,817
2008-10-21 2008-10-17 280.692 595,738 +300 0.01% 167,218,737
2008-10-15 2008-10-13 305.506 595,438 +2 0.01% 181,909,730
2008-10-09 2008-10-06 321.515 595,436 -174 0.01% 191,441,475
2008-10-08 2008-10-03 328.719 595,610 +164 0.01% 195,788,232
2008-09-19 2008-09-17 307.107 595,446 +174 0.01% 182,865,426
2008-08-20 2008-08-18 335.762 595,272 +6,810 0.01% 199,869,672
2008-07-29 2008-07-25 346.288 588,462 -741 0.01% 203,777,459
2008-07-09 2008-07-07 320.377 589,203 +135 0.01% 188,767,286
2008-07-04 2008-07-02 320.107 589,068 -92,551 0.01% 188,565,043
2008-07-02 2008-06-27 329.014 681,619 +92,551 0.02% 224,262,396
2008-06-17 2008-06-13 335.492 589,068 +593 0.01% 197,627,612
2008-06-12 2008-06-10 344.939 588,475 +445 0.01% 202,987,799
2008-06-06 2008-06-04 351.147 588,030 +296 0.01% 206,484,684
2008-06-05 2008-06-03 351.956 587,734 +296 0.01% 206,856,642
2008-05-21 2008-05-19 370.111 587,438 +6,111 0.01% 217,417,343
2008-05-16 2008-05-14 369.020 581,327 +880 0.01% 214,521,385
2008-05-15 2008-05-13 369.566 580,447 +293 0.01% 214,513,272
2008-05-14 2008-05-09 362.474 580,154 +294 0.01% 210,290,945
2008-05-13 2008-05-08 367.929 579,860 +733 0.01% 213,347,423
2008-05-09 2008-05-07 366.293 579,127 +293 0.01% 212,130,017
2008-05-07 2008-05-05 371.748 578,834 +236 0.01% 215,180,142
2008-04-23 2008-04-21 361.111 578,598 -146 0.01% 208,937,895
2008-03-19 2008-03-17 330.442 578,744 +14,595 0.01% 191,241,308
2008-03-13 2008-03-11 343.872 564,149 -286 0.01% 193,995,212
2008-02-29 2008-02-27 345.831 564,435 +715 0.01% 195,199,056
2008-02-11 2008-02-04 337.997 563,720 -143 0.01% 190,535,403
2008-01-31 2008-01-29 329.043 563,863 -715 0.01% 185,535,161
2008-01-24 2008-01-22 292.110 564,578 +715 0.01% 164,918,644
2008-01-16 2008-01-14 345.271 563,863 +115 0.01% 194,685,705
2008-01-09 2008-01-07 357.582 563,748 -8,578 0.01% 201,586,374
2008-01-07 2008-01-03 362.339 572,326 -2,859 0.01% 207,376,027
2007-11-30 2007-11-28 362.619 575,185 -4,683 0.01% 208,572,890
2007-11-29 2007-11-27 366.256 579,868 -14,296 0.01% 212,380,234
2007-11-26 2007-11-22 364.298 594,164 -20,015 0.01% 216,452,509
2007-11-22 2007-11-20 382.032 614,179 -17,870 0.01% 234,636,303
2007-11-21 2007-11-19 382.880 632,049 -11,499 0.01% 241,999,013
2007-11-19 2007-11-15 392.205 643,548 +45,299 0.02% 252,402,681
2007-11-16 2007-11-14 392.770 598,249 +19,818 0.01% 234,974,283
2007-11-15 2007-11-13 387.966 578,431 -35,389 0.01% 224,411,779
2007-11-14 2007-11-12 387.401 613,820 -121,741 0.01% 237,794,629
2007-11-13 2007-11-09 398.421 735,561 -194,643 0.02% 293,063,248
2007-11-09 2007-11-07 410.289 930,204 -53,084 0.02% 381,652,728
2007-11-07 2007-11-05 412.267 983,288 -106,169 0.02% 405,377,447
2007-11-06 2007-11-02 419.049 1,089,457 -35,390 0.03% 456,535,755
2007-11-01 2007-10-30 423.287 1,124,847 +70,779 0.03% 476,133,588
2007-10-31 2007-10-29 423.570 1,054,068 +90,598 0.03% 446,471,574
2007-10-29 2007-10-25 410.854 963,470 -59,455 0.02% 395,845,903
2007-10-26 2007-10-24 410.289 1,022,925 -16,987 0.02% 419,695,160
2007-10-25 2007-10-23 413.398 1,039,912 -16,987 0.02% 429,897,053
2007-10-23 2007-10-18 425.548 1,056,899 +28,312 0.03% 449,761,224
2007-10-22 2007-10-17 424.418 1,028,587 -14,156 0.02% 436,550,526
2007-10-18 2007-10-16 420.744 1,042,743 +31,709 0.03% 438,728,182
2007-10-10 2007-10-08 423.287 1,011,034 +14,014 0.02% 427,957,977
2007-10-09 2007-10-05 426.113 997,020 +22,650 0.02% 424,843,290
2007-10-08 2007-10-04 421.027 974,370 +56,623 0.02% 410,235,958
2007-10-05 2007-10-03 417.353 917,747 +111,832 0.02% 383,024,911
2007-10-04 2007-10-02 406.898 805,915 +20,601 0.02% 327,925,571
2007-10-02 2007-09-27 405.203 785,314 +21,941 0.02% 318,211,626
2007-09-28 2007-09-25 401.530 763,373 +10,617 0.02% 306,516,900
2007-09-27 2007-09-24 404.920 752,756 +60,870 0.02% 304,806,320
2007-09-21 2007-09-19 399.552 691,886 -8,493 0.02% 276,444,214
2007-09-20 2007-09-18 389.097 700,379 -4,247 0.02% 272,515,123
2007-09-17 2007-09-13 394.183 704,626 +142 0.02% 277,751,507
2007-09-07 2007-09-05 394.748 704,484 +5,662 0.02% 278,093,663
2007-09-05 2007-09-03 395.313 698,822 +21,658 0.02% 276,253,529
2007-08-23 2007-08-21 390.227 677,164 +15,572 0.02% 264,247,625
2007-08-22 2007-08-20 395.313 661,592 +21,234 0.02% 261,536,021
2007-08-21 2007-08-17 383.728 640,358 +20,950 0.02% 245,723,199
2007-08-20 2007-08-16 384.576 619,408 -39,636 0.01% 238,209,176
2007-08-15 2007-08-13 403.040 659,044 -6,175 0.02% 265,621,020
2007-08-08 2007-08-06 405.037 665,219 -17,529 0.02% 269,438,007
2007-08-07 2007-08-03 411.027 682,748 -12,200 0.02% 280,627,537
2007-07-05 2007-07-03 408.459 694,948 +151 0.02% 283,858,037
2007-07-04 2007-06-29 406.463 694,797 +141 0.02% 282,409,087
2007-06-26 2007-06-22 415.020 694,656 0.02% 288,296,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top