History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 21,312,383 | +0 | 0.12% | 2,205,831,640 |
| 2025-10-13 | 2025-10-09 | 104.000 | 21,312,383 | +0 | 0.12% | 2,216,487,832 |
| 2025-10-10 | 2025-10-08 | 110.600 | 21,312,383 | +61,855 | 0.12% | 2,357,149,560 |
| 2025-10-09 | 2025-10-06 | 110.900 | 21,250,528 | -20,070 | 0.12% | 2,356,683,555 |
| 2025-10-08 | 2025-10-03 | 109.900 | 21,270,598 | -6,400 | 0.12% | 2,337,638,720 |
| 2025-10-06 | 2025-10-02 | 110.800 | 21,276,998 | -14,400 | 0.12% | 2,357,491,378 |
| 2025-10-03 | 2025-09-30 | 109.400 | 21,291,398 | -6,781 | 0.12% | 2,329,278,941 |
| 2025-10-02 | 2025-09-29 | 108.800 | 21,298,179 | -47,600 | 0.12% | 2,317,241,875 |
| 2025-09-30 | 2025-09-26 | 106.700 | 21,345,779 | -14,400 | 0.12% | 2,277,594,619 |
| 2025-09-29 | 2025-09-25 | 107.100 | 21,360,179 | +2,161 | 0.12% | 2,287,675,171 |
| 2025-09-26 | 2025-09-24 | 107.500 | 21,358,018 | +8,720 | 0.12% | 2,295,986,935 |
| 2025-09-25 | 2025-09-23 | 108.600 | 21,349,298 | -49,115 | 0.12% | 2,318,533,763 |
| 2025-09-24 | 2025-09-22 | 107.200 | 21,398,413 | -29,278 | 0.12% | 2,293,909,874 |
| 2025-09-23 | 2025-09-19 | 106.800 | 21,427,691 | -2,400 | 0.12% | 2,288,477,399 |
| 2025-09-22 | 2025-09-18 | 107.200 | 21,430,091 | -12,400 | 0.12% | 2,297,305,755 |
| 2025-09-19 | 2025-09-17 | 106.600 | 21,442,491 | -4,300 | 0.12% | 2,285,769,541 |
| 2025-09-18 | 2025-09-16 | 107.200 | 21,446,791 | -7,200 | 0.12% | 2,299,095,995 |
| 2025-09-17 | 2025-09-15 | 106.500 | 21,453,991 | +6,600 | 0.12% | 2,284,850,042 |
| 2025-09-16 | 2025-09-12 | 106.300 | 21,447,391 | -15,593 | 0.12% | 2,279,857,663 |
| 2025-09-15 | 2025-09-11 | 105.100 | 21,462,984 | -141,938 | 0.12% | 2,255,759,618 |
| 2025-09-12 | 2025-09-10 | 104.400 | 21,604,922 | -71,200 | 0.12% | 2,255,553,857 |
| 2025-09-11 | 2025-09-09 | 102.400 | 21,676,122 | -61,200 | 0.13% | 2,219,634,893 |
| 2025-09-10 | 2025-09-08 | 101.700 | 21,737,322 | -4,400 | 0.13% | 2,210,685,647 |
| 2025-09-09 | 2025-09-05 | 102.100 | 21,741,722 | -28,000 | 0.13% | 2,219,829,816 |
| 2025-09-08 | 2025-09-04 | 99.600 | 21,769,722 | -1,200 | 0.13% | 2,168,264,311 |
| 2025-09-05 | 2025-09-03 | 99.150 | 21,770,922 | +1,600 | 0.13% | 2,158,586,916 |
| 2025-09-04 | 2025-09-02 | 99.750 | 21,769,322 | +42,315 | 0.13% | 2,171,489,870 |
| 2025-09-03 | 2025-09-01 | 100.000 | 21,727,007 | +47,200 | 0.13% | 2,172,700,700 |
| 2025-09-02 | 2025-08-29 | 99.750 | 21,679,807 | +800 | 0.13% | 2,162,560,748 |
| 2025-09-01 | 2025-08-28 | 100.600 | 21,679,007 | +400 | 0.12% | 2,180,908,104 |
| 2025-08-29 | 2025-08-27 | 100.100 | 21,678,607 | -2,000 | 0.12% | 2,170,028,561 |
| 2025-08-28 | 2025-08-26 | 100.200 | 21,680,607 | -4,400 | 0.12% | 2,172,396,821 |
| 2025-08-27 | 2025-08-25 | 101.500 | 21,685,007 | -53,383 | 0.12% | 2,201,028,210 |
| 2025-08-26 | 2025-08-22 | 101.300 | 21,738,390 | -41,200 | 0.13% | 2,202,098,907 |
| 2025-08-25 | 2025-08-21 | 100.900 | 21,779,590 | +334,000 | 0.13% | 2,197,560,631 |
| 2025-08-22 | 2025-08-20 | 99.500 | 21,445,590 | +1,623 | 0.12% | 2,133,836,205 |
| 2025-08-21 | 2025-08-19 | 99.050 | 21,443,967 | -2,800 | 0.12% | 2,124,024,931 |
| 2025-08-20 | 2025-08-18 | 98.450 | 21,446,767 | +32,294 | 0.12% | 2,111,434,211 |
| 2025-08-19 | 2025-08-15 | 100.300 | 21,414,473 | -16,810 | 0.12% | 2,147,871,642 |
| 2025-08-18 | 2025-08-14 | 100.400 | 21,431,283 | -11,838 | 0.12% | 2,151,700,813 |
| 2025-08-15 | 2025-08-13 | 102.284 | 21,443,121 | -52,719 | 0.12% | 2,193,281,379 |
| 2025-08-14 | 2025-08-12 | 100.974 | 21,495,840 | +152,828 | 0.12% | 2,170,513,320 |
| 2025-08-13 | 2025-08-11 | 100.722 | 21,343,012 | -15,084 | 0.12% | 2,149,704,770 |
| 2025-08-12 | 2025-08-08 | 98.958 | 21,358,096 | +36,093 | 0.12% | 2,113,558,802 |
| 2025-08-11 | 2025-08-07 | 99.613 | 21,322,003 | -7,144 | 0.12% | 2,123,953,414 |
| 2025-08-08 | 2025-08-06 | 97.749 | 21,329,147 | -21,002 | 0.12% | 2,084,901,466 |
| 2025-08-07 | 2025-08-05 | 97.044 | 21,350,149 | -193,308 | 0.12% | 2,071,893,894 |
| 2025-08-06 | 2025-08-04 | 97.144 | 21,543,457 | -42,827 | 0.12% | 2,092,824,164 |
| 2025-08-05 | 2025-08-01 | 95.985 | 21,586,284 | +25,484 | 0.13% | 2,071,968,669 |
| 2025-08-04 | 2025-07-31 | 96.892 | 21,560,800 | +52,396 | 0.12% | 2,089,077,120 |
| 2025-08-01 | 2025-07-30 | 97.699 | 21,508,404 | +183,996 | 0.12% | 2,101,339,924 |
| 2025-07-31 | 2025-07-29 | 101.578 | 21,324,408 | -6,748 | 0.12% | 2,166,096,639 |
| 2025-07-30 | 2025-07-28 | 101.881 | 21,331,156 | -9,129 | 0.12% | 2,173,230,845 |
| 2025-07-29 | 2025-07-25 | 101.780 | 21,340,285 | -3,970 | 0.12% | 2,172,010,408 |
| 2025-07-28 | 2025-07-24 | 102.989 | 21,344,255 | -91,362 | 0.12% | 2,198,225,339 |
| 2025-07-25 | 2025-07-23 | 100.772 | 21,435,617 | -72,387 | 0.12% | 2,160,112,160 |
| 2025-07-24 | 2025-07-22 | 100.470 | 21,508,004 | -13,225 | 0.12% | 2,160,904,530 |
| 2025-07-23 | 2025-07-21 | 99.210 | 21,521,229 | -55,174 | 0.12% | 2,135,124,000 |
| 2025-07-22 | 2025-07-18 | 98.908 | 21,576,403 | -11,908 | 0.12% | 2,134,074,921 |
| 2025-07-21 | 2025-07-17 | 98.404 | 21,588,311 | +7,818 | 0.12% | 2,124,375,218 |
| 2025-07-18 | 2025-07-16 | 97.950 | 21,580,493 | -10,320 | 0.12% | 2,113,819,694 |
| 2025-07-17 | 2025-07-15 | 98.404 | 21,590,813 | -6,888 | 0.12% | 2,124,621,425 |
| 2025-07-16 | 2025-07-14 | 97.346 | 21,597,701 | +11,114 | 0.12% | 2,102,446,551 |
| 2025-07-15 | 2025-07-11 | 97.799 | 21,586,587 | -25,801 | 0.12% | 2,111,153,615 |
| 2025-07-14 | 2025-07-10 | 97.799 | 21,612,388 | -793 | 0.12% | 2,113,676,936 |
| 2025-07-11 | 2025-07-09 | 97.447 | 21,613,181 | -32,946 | 0.12% | 2,106,131,471 |
| 2025-07-10 | 2025-07-08 | 96.993 | 21,646,127 | -21,038 | 0.12% | 2,099,525,982 |
| 2025-07-09 | 2025-07-07 | 95.985 | 21,667,165 | +397 | 0.13% | 2,079,732,066 |
| 2025-07-08 | 2025-07-04 | 95.532 | 21,666,768 | -5,557 | 0.13% | 2,069,868,634 |
| 2025-07-07 | 2025-07-03 | 95.582 | 21,672,325 | -7,145 | 0.13% | 2,071,491,488 |
| 2025-07-04 | 2025-07-02 | 95.985 | 21,679,470 | -13,495 | 0.13% | 2,080,913,167 |
| 2025-07-03 | 2025-06-30 | 95.683 | 21,692,965 | -8,336 | 0.13% | 2,075,650,353 |
| 2025-07-02 | 2025-06-27 | 95.733 | 21,701,301 | -10,717 | 0.13% | 2,077,541,410 |
| 2025-06-30 | 2025-06-26 | 96.137 | 21,712,018 | -55,571 | 0.13% | 2,087,319,249 |
| 2025-06-27 | 2025-06-25 | 96.338 | 21,767,589 | -285,000 | 0.13% | 2,097,048,786 |
| 2025-06-26 | 2025-06-24 | 94.827 | 22,052,589 | -77,422 | 0.13% | 2,091,170,867 |
| 2025-06-25 | 2025-06-23 | 92.509 | 22,130,011 | +157,186 | 0.13% | 2,047,220,511 |
| 2025-06-24 | 2025-06-20 | 92.962 | 21,972,825 | -67,876 | 0.13% | 2,042,643,539 |
| 2025-06-23 | 2025-06-19 | 91.904 | 22,040,701 | -15,877 | 0.13% | 2,025,632,024 |
| 2025-06-20 | 2025-06-18 | 92.509 | 22,056,578 | -794 | 0.13% | 2,040,427,313 |
| 2025-06-19 | 2025-06-17 | 92.811 | 22,057,372 | -15,475 | 0.13% | 2,047,169,068 |
| 2025-06-18 | 2025-06-16 | 93.466 | 22,072,847 | +4,366 | 0.13% | 2,063,063,446 |
| 2025-06-17 | 2025-06-13 | 92.962 | 22,068,481 | -1,588 | 0.13% | 2,051,535,937 |
| 2025-06-16 | 2025-06-12 | 93.265 | 22,070,069 | -5,218 | 0.13% | 2,058,355,703 |
| 2025-06-13 | 2025-06-11 | 94.020 | 22,075,287 | -21,435 | 0.13% | 2,075,526,656 |
| 2025-06-12 | 2025-06-10 | 94.575 | 22,096,722 | -30,921 | 0.13% | 2,089,789,014 |
| 2025-06-11 | 2025-06-09 | 94.524 | 22,127,643 | -16,324 | 0.13% | 2,091,598,431 |
| 2025-06-10 | 2025-06-06 | 93.970 | 22,143,967 | -1,191 | 0.13% | 2,080,868,228 |
| 2025-06-09 | 2025-06-05 | 93.768 | 22,145,158 | +34,956 | 0.13% | 2,076,516,918 |
| 2025-06-06 | 2025-06-04 | 93.869 | 22,110,202 | -3,841 | 0.13% | 2,075,467,240 |
| 2025-06-05 | 2025-06-03 | 92.861 | 22,114,043 | -39,297 | 0.13% | 2,053,543,005 |
| 2025-06-04 | 2025-06-02 | 93.214 | 22,153,340 | -1,767 | 0.13% | 2,065,005,719 |
| 2025-06-03 | 2025-05-30 | 93.164 | 22,155,107 | -1,588 | 0.13% | 2,064,054,120 |
| 2025-06-02 | 2025-05-29 | 92.962 | 22,156,695 | -22,625 | 0.13% | 2,059,736,510 |
| 2025-05-30 | 2025-05-28 | 92.660 | 22,179,320 | -2,779 | 0.13% | 2,055,134,612 |
| 2025-05-29 | 2025-05-27 | 93.113 | 22,182,099 | -5,557 | 0.13% | 2,065,451,129 |
| 2025-05-28 | 2025-05-26 | 93.466 | 22,187,656 | -7,939 | 0.13% | 2,073,794,199 |
| 2025-05-27 | 2025-05-23 | 93.869 | 22,195,595 | -39,678 | 0.13% | 2,083,483,013 |
| 2025-05-26 | 2025-05-22 | 93.315 | 22,235,273 | -16,672 | 0.13% | 2,074,883,732 |
| 2025-05-23 | 2025-05-21 | 93.265 | 22,251,945 | -8,732 | 0.13% | 2,075,318,292 |
| 2025-05-22 | 2025-05-20 | 93.517 | 22,260,677 | -56,762 | 0.13% | 2,081,740,816 |
| 2025-05-21 | 2025-05-19 | 92.206 | 22,317,439 | -14,642 | 0.13% | 2,057,812,322 |
| 2025-05-20 | 2025-05-16 | 91.803 | 22,332,081 | -55,778 | 0.13% | 2,050,160,607 |
| 2025-05-19 | 2025-05-15 | 91.300 | 22,387,859 | -7,939 | 0.13% | 2,044,000,858 |
| 2025-05-16 | 2025-05-14 | 91.501 | 22,395,798 | -70,592 | 0.13% | 2,049,239,428 |
| 2025-05-15 | 2025-05-13 | 90.342 | 22,466,390 | -27,785 | 0.13% | 2,029,662,840 |
| 2025-05-14 | 2025-05-12 | 90.695 | 22,494,175 | -31,755 | 0.13% | 2,040,106,746 |
| 2025-05-13 | 2025-05-09 | 88.176 | 22,525,930 | -1,369 | 0.13% | 1,986,237,130 |
| 2025-05-12 | 2025-05-08 | 87.017 | 22,527,299 | +3,176 | 0.13% | 1,960,251,425 |
| 2025-05-09 | 2025-05-07 | 89.325 | 22,524,123 | -12,702 | 0.13% | 2,011,976,959 |
| 2025-05-08 | 2025-05-06 | 88.614 | 22,536,825 | +201,512 | 0.13% | 1,997,070,841 |
| 2025-05-07 | 2025-05-02 | 87.648 | 22,335,313 | -6,295 | 0.13% | 1,957,639,212 |
| 2025-05-06 | 2025-04-30 | 88.563 | 22,341,608 | -134,737 | 0.13% | 1,978,636,104 |
| 2025-05-02 | 2025-04-29 | 89.834 | 22,476,345 | -117,624 | 0.13% | 2,019,136,084 |
| 2025-04-30 | 2025-04-28 | 87.190 | 22,593,969 | +95,135 | 0.13% | 1,969,971,776 |
| 2025-04-29 | 2025-04-25 | 86.783 | 22,498,834 | -13,375 | 0.13% | 1,952,526,260 |
| 2025-04-28 | 2025-04-24 | 86.834 | 22,512,209 | -14,556 | 0.13% | 1,954,831,504 |
| 2025-04-25 | 2025-04-23 | 87.343 | 22,526,765 | -31,078 | 0.13% | 1,967,548,013 |
| 2025-04-24 | 2025-04-22 | 83.733 | 22,557,843 | -20,902 | 0.13% | 1,888,837,167 |
| 2025-04-23 | 2025-04-17 | 82.157 | 22,578,745 | -51,534 | 0.13% | 1,855,002,530 |
| 2025-04-22 | 2025-04-16 | 80.886 | 22,630,279 | -21,967 | 0.13% | 1,830,473,471 |
| 2025-04-17 | 2025-04-15 | 80.123 | 22,652,246 | -11,015 | 0.13% | 1,814,975,778 |
| 2025-04-16 | 2025-04-14 | 79.818 | 22,663,261 | +124,705 | 0.13% | 1,808,945,172 |
| 2025-04-15 | 2025-04-11 | 76.768 | 22,538,556 | +37,569 | 0.13% | 1,730,240,154 |
| 2025-04-14 | 2025-04-10 | 76.971 | 22,500,987 | +42,693 | 0.13% | 1,731,931,834 |
| 2025-04-11 | 2025-04-09 | 72.904 | 22,458,294 | +12,982 | 0.13% | 1,637,303,783 |
| 2025-04-10 | 2025-04-08 | 73.921 | 22,445,312 | -2,754 | 0.13% | 1,659,179,619 |
| 2025-04-09 | 2025-04-07 | 74.633 | 22,448,066 | +255,706 | 0.13% | 1,675,360,752 |
| 2025-04-08 | 2025-04-03 | 87.546 | 22,192,360 | +3,252 | 0.13% | 1,942,853,200 |
| 2025-04-07 | 2025-04-02 | 89.478 | 22,189,108 | +394 | 0.13% | 1,985,435,866 |
| 2025-04-03 | 2025-04-01 | 90.241 | 22,188,714 | -45,241 | 0.13% | 2,002,321,639 |
| 2025-04-02 | 2025-03-31 | 89.630 | 22,233,955 | +11,022 | 0.13% | 1,992,839,789 |
| 2025-04-01 | 2025-03-28 | 90.952 | 22,222,933 | -1,967 | 0.13% | 2,021,226,895 |
| 2025-03-31 | 2025-03-27 | 90.901 | 22,224,900 | -31,665 | 0.13% | 2,020,275,890 |
| 2025-03-28 | 2025-03-26 | 91.003 | 22,256,565 | -4,327 | 0.13% | 2,025,417,321 |
| 2025-03-27 | 2025-03-25 | 89.681 | 22,260,892 | -154,604 | 0.13% | 1,996,385,903 |
| 2025-03-26 | 2025-03-24 | 90.698 | 22,415,496 | -1,003 | 0.13% | 2,033,042,953 |
| 2025-03-25 | 2025-03-21 | 90.088 | 22,416,499 | -66,090 | 0.13% | 2,019,458,134 |
| 2025-03-24 | 2025-03-20 | 91.308 | 22,482,589 | -11,256 | 0.13% | 2,052,844,269 |
| 2025-03-21 | 2025-03-19 | 91.257 | 22,493,845 | -17,702 | 0.13% | 2,052,728,453 |
| 2025-03-20 | 2025-03-18 | 90.546 | 22,511,547 | +12,046 | 0.13% | 2,038,321,153 |
| 2025-03-19 | 2025-03-17 | 89.122 | 22,499,501 | +1,574 | 0.13% | 2,005,202,112 |
| 2025-03-18 | 2025-03-14 | 86.885 | 22,497,927 | +469 | 0.13% | 1,954,735,125 |
| 2025-03-17 | 2025-03-13 | 87.088 | 22,497,458 | -2,596 | 0.13% | 1,959,269,436 |
| 2025-03-14 | 2025-03-12 | 86.478 | 22,500,054 | -227,578 | 0.13% | 1,945,768,754 |
| 2025-03-13 | 2025-03-11 | 86.631 | 22,727,632 | -38,604 | 0.13% | 1,968,915,737 |
| 2025-03-12 | 2025-03-10 | 89.529 | 22,766,236 | -16,916 | 0.13% | 2,038,233,525 |
| 2025-03-11 | 2025-03-07 | 89.427 | 22,783,152 | -28,613 | 0.13% | 2,037,431,414 |
| 2025-03-10 | 2025-03-06 | 91.512 | 22,811,765 | -31,195 | 0.13% | 2,087,539,708 |
| 2025-03-07 | 2025-03-05 | 96.370 | 22,842,960 | -45,659 | 0.13% | 2,201,380,996 |
| 2025-03-06 | 2025-03-04 | 96.528 | 22,888,619 | +263,300 | 0.13% | 2,209,381,459 |
| 2025-03-05 | 2025-03-03 | 95.689 | 22,625,319 | -14,341 | 0.13% | 2,164,985,074 |
| 2025-03-04 | 2025-02-28 | 93.591 | 22,639,660 | -7,247 | 0.13% | 2,118,875,539 |
| 2025-03-03 | 2025-02-27 | 93.749 | 22,646,907 | -166,692 | 0.13% | 2,123,116,071 |
| 2025-02-28 | 2025-02-26 | 93.067 | 22,813,599 | +3,415 | 0.13% | 2,123,193,068 |
| 2025-02-27 | 2025-02-25 | 91.337 | 22,810,184 | -14,113 | 0.13% | 2,083,407,704 |
| 2025-02-26 | 2025-02-24 | 89.973 | 22,824,297 | +33,185 | 0.13% | 2,053,581,863 |
| 2025-02-25 | 2025-02-21 | 90.917 | 22,791,112 | +15,878 | 0.13% | 2,072,105,842 |
| 2025-02-24 | 2025-02-20 | 91.389 | 22,775,234 | -28,608 | 0.13% | 2,081,409,639 |
| 2025-02-21 | 2025-02-19 | 92.700 | 22,803,842 | -124,632 | 0.13% | 2,113,915,439 |
| 2025-02-20 | 2025-02-18 | 91.442 | 22,928,474 | -104,516 | 0.13% | 2,096,616,303 |
| 2025-02-19 | 2025-02-17 | 89.659 | 23,032,990 | +40,052 | 0.14% | 2,065,112,693 |
| 2025-02-18 | 2025-02-14 | 88.610 | 22,992,938 | -39,470 | 0.14% | 2,037,410,310 |
| 2025-02-17 | 2025-02-13 | 88.977 | 23,032,408 | -59,635 | 0.14% | 2,049,361,221 |
| 2025-02-14 | 2025-02-12 | 88.558 | 23,092,043 | -55,691 | 0.14% | 2,044,981,265 |
| 2025-02-13 | 2025-02-11 | 87.876 | 23,147,734 | -15,498 | 0.14% | 2,034,135,241 |
| 2025-02-12 | 2025-02-10 | 86.618 | 23,163,232 | +162,632 | 0.14% | 2,006,349,216 |
| 2025-02-11 | 2025-02-07 | 85.779 | 23,000,600 | -6,103 | 0.14% | 1,972,966,863 |
| 2025-02-10 | 2025-02-06 | 84.573 | 23,006,703 | -5,845 | 0.14% | 1,945,745,703 |
| 2025-02-07 | 2025-02-05 | 84.101 | 23,012,548 | -93,084 | 0.14% | 1,935,380,665 |
| 2025-02-06 | 2025-02-04 | 83.944 | 23,105,632 | -197,207 | 0.14% | 1,939,574,701 |
| 2025-02-05 | 2025-02-03 | 83.787 | 23,302,839 | -140,400 | 0.14% | 1,952,463,556 |
| 2025-02-04 | 2025-01-28 | 83.839 | 23,443,239 | +146,485 | 0.14% | 1,965,456,360 |
| 2025-02-03 | 2025-01-24 | 83.787 | 23,296,754 | -7,629 | 0.14% | 1,951,953,715 |
| 2025-01-27 | 2025-01-23 | 82.476 | 23,304,383 | +6,325 | 0.14% | 1,922,045,473 |
| 2025-01-24 | 2025-01-22 | 83.105 | 23,298,058 | -23,077 | 0.14% | 1,936,182,610 |
| 2025-01-23 | 2025-01-21 | 82.685 | 23,321,135 | -6,866 | 0.14% | 1,928,318,212 |
| 2025-01-22 | 2025-01-20 | 82.161 | 23,328,001 | -20,285 | 0.14% | 1,916,654,567 |
| 2025-01-21 | 2025-01-17 | 81.375 | 23,348,286 | -24,413 | 0.14% | 1,899,958,207 |
| 2025-01-20 | 2025-01-16 | 81.112 | 23,372,699 | -25,843 | 0.14% | 1,895,817,406 |
| 2025-01-17 | 2025-01-15 | 79.697 | 23,398,542 | +15,733 | 0.14% | 1,864,789,054 |
| 2025-01-16 | 2025-01-14 | 79.644 | 23,382,809 | +509,993 | 0.14% | 1,862,309,174 |
| 2025-01-15 | 2025-01-13 | 78.963 | 22,872,816 | -3,815 | 0.13% | 1,806,100,591 |
| 2025-01-13 | 2025-01-09 | 79.277 | 22,876,631 | -10,680 | 0.13% | 1,813,598,654 |
| 2025-01-10 | 2025-01-08 | 79.644 | 22,887,311 | -763 | 0.13% | 1,822,845,546 |
| 2025-01-09 | 2025-01-07 | 78.963 | 22,888,074 | -444,408 | 0.13% | 1,807,305,405 |
| 2025-01-08 | 2025-01-06 | 79.225 | 23,332,482 | -5,340 | 0.14% | 1,848,513,942 |
| 2025-01-07 | 2025-01-03 | 78.648 | 23,337,822 | +12,206 | 0.14% | 1,835,476,839 |
| 2025-01-06 | 2025-01-02 | 79.382 | 23,325,616 | -19,454 | 0.14% | 1,851,639,017 |
| 2025-01-03 | 2024-12-31 | 79.487 | 23,345,070 | -112,107 | 0.14% | 1,855,631,381 |
| 2025-01-02 | 2024-12-27 | 78.910 | 23,457,177 | -2,271 | 0.14% | 1,851,013,437 |
| 2024-12-30 | 2024-12-24 | 78.543 | 23,459,448 | -81,912 | 0.14% | 1,842,582,444 |
| 2024-12-27 | 2024-12-20 | 77.704 | 23,541,360 | -292 | 0.14% | 1,829,266,912 |
| 2024-12-23 | 2024-12-19 | 77.967 | 23,541,652 | -461,930 | 0.14% | 1,835,461,294 |
| 2024-12-20 | 2024-12-18 | 78.648 | 24,003,582 | -162,878 | 0.14% | 1,887,837,640 |
| 2024-12-19 | 2024-12-17 | 78.858 | 24,166,460 | +15,035 | 0.14% | 1,905,716,090 |
| 2024-12-18 | 2024-12-16 | 78.648 | 24,151,425 | -11,062 | 0.14% | 1,899,465,221 |
| 2024-12-17 | 2024-12-13 | 78.229 | 24,162,487 | -3,052 | 0.14% | 1,890,200,106 |
| 2024-12-16 | 2024-12-12 | 78.543 | 24,165,539 | +893,997 | 0.14% | 1,898,041,161 |
| 2024-12-13 | 2024-12-11 | 78.019 | 23,271,542 | -7,248 | 0.14% | 1,815,621,927 |
| 2024-12-12 | 2024-12-10 | 77.809 | 23,278,790 | -29,371 | 0.14% | 1,811,305,184 |
| 2024-12-11 | 2024-12-09 | 77.914 | 23,308,161 | +579 | 0.14% | 1,816,034,711 |
| 2024-12-10 | 2024-12-06 | 78.176 | 23,307,582 | -13,487 | 0.14% | 1,822,099,928 |
| 2024-12-09 | 2024-12-05 | 77.337 | 23,321,069 | -12,588 | 0.14% | 1,803,589,926 |
| 2024-12-06 | 2024-12-04 | 77.180 | 23,333,657 | +1,526 | 0.14% | 1,800,893,150 |
| 2024-12-05 | 2024-12-03 | 77.075 | 23,332,131 | -389,009 | 0.14% | 1,798,328,667 |
| 2024-12-04 | 2024-12-02 | 76.079 | 23,721,140 | -11,062 | 0.14% | 1,804,680,375 |
| 2024-12-03 | 2024-11-29 | 76.027 | 23,732,202 | -53,997 | 0.14% | 1,804,277,632 |
| 2024-12-02 | 2024-11-28 | 75.607 | 23,786,199 | -24,068 | 0.14% | 1,798,405,553 |
| 2024-11-29 | 2024-11-27 | 75.502 | 23,810,267 | -40,145 | 0.14% | 1,797,728,420 |
| 2024-11-28 | 2024-11-26 | 75.030 | 23,850,412 | -15,639 | 0.14% | 1,789,504,711 |
| 2024-11-27 | 2024-11-25 | 74.558 | 23,866,051 | -10,681 | 0.14% | 1,779,415,984 |
| 2024-11-26 | 2024-11-22 | 74.716 | 23,876,732 | -6,866 | 0.14% | 1,783,968,065 |
| 2024-11-25 | 2024-11-21 | 74.768 | 23,883,598 | +140,754 | 0.14% | 1,785,733,331 |
| 2024-11-22 | 2024-11-20 | 75.030 | 23,742,844 | -11,444 | 0.14% | 1,781,433,846 |
| 2024-11-21 | 2024-11-19 | 75.135 | 23,754,288 | -44,629 | 0.14% | 1,784,783,468 |
| 2024-11-20 | 2024-11-18 | 73.982 | 23,798,917 | -9,536 | 0.14% | 1,760,684,475 |
| 2024-11-19 | 2024-11-15 | 73.090 | 23,808,453 | -45,773 | 0.14% | 1,740,168,398 |
| 2024-11-18 | 2024-11-14 | 72.514 | 23,854,226 | +303,249 | 0.14% | 1,729,755,962 |
| 2024-11-15 | 2024-11-13 | 72.828 | 23,550,977 | +32,423 | 0.14% | 1,715,175,248 |
| 2024-11-14 | 2024-11-12 | 72.828 | 23,518,554 | +7,629 | 0.14% | 1,712,813,939 |
| 2024-11-13 | 2024-11-11 | 73.824 | 23,510,925 | -5,342 | 0.14% | 1,735,680,153 |
| 2024-11-12 | 2024-11-08 | 74.873 | 23,516,267 | -20,979 | 0.14% | 1,760,734,673 |
| 2024-11-11 | 2024-11-07 | 75.869 | 23,537,246 | +45,392 | 0.14% | 1,785,753,476 |
| 2024-11-08 | 2024-11-06 | 76.693 | 23,491,854 | -52,580 | 0.14% | 1,801,666,338 |
| 2024-11-07 | 2024-11-05 | 76.746 | 23,544,434 | -225,168 | 0.14% | 1,806,946,760 |
| 2024-11-05 | 2024-11-01 | 75.898 | 23,769,602 | -1,509 | 0.14% | 1,804,070,346 |
| 2024-11-04 | 2024-10-31 | 76.428 | 23,771,111 | -42,640 | 0.14% | 1,816,783,933 |
| 2024-11-01 | 2024-10-30 | 76.163 | 23,813,751 | -20,895 | 0.14% | 1,813,732,005 |
| 2024-10-31 | 2024-10-29 | 75.898 | 23,834,646 | -90,941 | 0.14% | 1,809,007,070 |
| 2024-10-30 | 2024-10-28 | 73.195 | 23,925,587 | -85,263 | 0.14% | 1,751,236,581 |
| 2024-10-29 | 2024-10-25 | 72.983 | 24,010,850 | -2,768 | 0.14% | 1,752,386,969 |
| 2024-10-28 | 2024-10-24 | 72.877 | 24,013,618 | +4,905 | 0.14% | 1,750,043,468 |
| 2024-10-25 | 2024-10-23 | 72.930 | 24,008,713 | +13,207 | 0.14% | 1,750,958,505 |
| 2024-10-24 | 2024-10-22 | 72.347 | 23,995,506 | +41,509 | 0.14% | 1,736,005,529 |
| 2024-10-23 | 2024-10-21 | 72.612 | 23,953,997 | -378 | 0.14% | 1,739,350,467 |
| 2024-10-22 | 2024-10-18 | 72.824 | 23,954,375 | -12,847 | 0.14% | 1,744,456,390 |
| 2024-10-21 | 2024-10-17 | 72.029 | 23,967,222 | +36,981 | 0.14% | 1,726,337,464 |
| 2024-10-18 | 2024-10-16 | 71.764 | 23,930,241 | -4,151 | 0.14% | 1,717,332,057 |
| 2024-10-17 | 2024-10-15 | 71.658 | 23,934,392 | +3,929 | 0.14% | 1,715,092,830 |
| 2024-10-16 | 2024-10-14 | 72.294 | 23,930,463 | -15,481 | 0.14% | 1,730,031,504 |
| 2024-10-15 | 2024-10-10 | 72.241 | 23,945,944 | -174,900 | 0.14% | 1,729,881,517 |
| 2024-10-14 | 2024-10-09 | 71.870 | 24,120,844 | +17,462 | 0.14% | 1,733,567,393 |
| 2024-10-10 | 2024-10-08 | 72.559 | 24,103,382 | +6,018 | 0.14% | 1,748,920,112 |
| 2024-10-09 | 2024-10-07 | 74.573 | 24,097,364 | -31,697 | 0.14% | 1,797,016,958 |
| 2024-10-08 | 2024-10-04 | 74.202 | 24,129,061 | -88,299 | 0.14% | 1,790,428,561 |
| 2024-10-07 | 2024-10-03 | 73.566 | 24,217,360 | +111,355 | 0.14% | 1,781,577,848 |
| 2024-10-04 | 2024-10-02 | 74.043 | 24,106,005 | +77,733 | 0.14% | 1,784,884,789 |
| 2024-10-03 | 2024-09-30 | 74.679 | 24,028,272 | -15,703 | 0.14% | 1,794,411,619 |
| 2024-10-02 | 2024-09-27 | 74.838 | 24,043,975 | -100,777 | 0.14% | 1,799,407,410 |
| 2024-09-30 | 2024-09-26 | 74.202 | 24,144,752 | +20,461 | 0.14% | 1,791,592,867 |
| 2024-09-27 | 2024-09-25 | 74.096 | 24,124,291 | -60,376 | 0.14% | 1,787,517,367 |
| 2024-09-26 | 2024-09-24 | 74.308 | 24,184,667 | -106,469 | 0.14% | 1,797,118,296 |
| 2024-09-25 | 2024-09-23 | 73.089 | 24,291,136 | -13,050 | 0.14% | 1,775,418,054 |
| 2024-09-24 | 2024-09-20 | 73.089 | 24,304,186 | +557,136 | 0.14% | 1,776,371,867 |
| 2024-09-23 | 2024-09-19 | 72.665 | 23,747,050 | -6,075 | 0.14% | 1,725,582,237 |
| 2024-09-20 | 2024-09-17 | 72.241 | 23,753,125 | -60,376 | 0.14% | 1,715,952,059 |
| 2024-09-19 | 2024-09-16 | 71.287 | 23,813,501 | +23,442 | 0.14% | 1,697,594,945 |
| 2024-09-17 | 2024-09-13 | 71.340 | 23,790,059 | -754 | 0.14% | 1,697,184,744 |
| 2024-09-16 | 2024-09-12 | 70.969 | 23,790,813 | -6,793 | 0.14% | 1,688,411,885 |
| 2024-09-13 | 2024-09-11 | 70.545 | 23,797,606 | -8,301 | 0.14% | 1,678,803,498 |
| 2024-09-12 | 2024-09-10 | 71.552 | 23,805,907 | -17,358 | 0.14% | 1,703,362,341 |
| 2024-09-11 | 2024-09-09 | 71.075 | 23,823,265 | +56,224 | 0.14% | 1,693,240,313 |
| 2024-09-10 | 2024-09-05 | 71.552 | 23,767,041 | -1,509 | 0.14% | 1,700,581,397 |
| 2024-09-09 | 2024-09-04 | 71.075 | 23,768,550 | -1,132 | 0.14% | 1,689,351,440 |
| 2024-09-05 | 2024-09-03 | 72.029 | 23,769,682 | -377 | 0.14% | 1,712,108,835 |
| 2024-09-04 | 2024-09-02 | 72.453 | 23,770,059 | -16,226 | 0.14% | 1,722,214,789 |
| 2024-09-03 | 2024-08-30 | 72.718 | 23,786,285 | -44,619 | 0.14% | 1,729,693,963 |
| 2024-09-02 | 2024-08-29 | 72.347 | 23,830,904 | -26,037 | 0.14% | 1,724,097,050 |
| 2024-08-30 | 2024-08-28 | 72.188 | 23,856,941 | -19,622 | 0.14% | 1,722,187,387 |
| 2024-08-29 | 2024-08-27 | 72.082 | 23,876,563 | +280,558 | 0.14% | 1,721,072,873 |
| 2024-08-28 | 2024-08-26 | 71.393 | 23,596,005 | -35,658 | 0.14% | 1,684,591,540 |
| 2024-08-27 | 2024-08-23 | 70.863 | 23,631,663 | -1,887 | 0.14% | 1,674,612,128 |
| 2024-08-26 | 2024-08-22 | 70.810 | 23,633,550 | -1,887 | 0.14% | 1,673,493,232 |
| 2024-08-23 | 2024-08-21 | 70.174 | 23,635,437 | -2,264 | 0.14% | 1,658,594,274 |
| 2024-08-22 | 2024-08-20 | 70.704 | 23,637,701 | -21,469 | 0.14% | 1,671,281,495 |
| 2024-08-21 | 2024-08-19 | 70.227 | 23,659,170 | -26,037 | 0.14% | 1,661,513,687 |
| 2024-08-20 | 2024-08-16 | 69.962 | 23,685,207 | -23,018 | 0.14% | 1,657,065,426 |
| 2024-08-19 | 2024-08-15 | 68.478 | 23,708,225 | -6,038 | 0.14% | 1,623,491,780 |
| 2024-08-16 | 2024-08-14 | 69.579 | 23,714,263 | +24,528 | 0.14% | 1,650,012,070 |
| 2024-08-15 | 2024-08-13 | 69.150 | 23,689,735 | +287,578 | 0.14% | 1,638,138,559 |
| 2024-08-14 | 2024-08-12 | 69.042 | 23,402,157 | +41,846 | 0.14% | 1,615,741,755 |
| 2024-08-13 | 2024-08-09 | 68.613 | 23,360,311 | -291,914 | 0.14% | 1,602,827,104 |
| 2024-08-12 | 2024-08-08 | 67.433 | 23,652,225 | +2,132 | 0.14% | 1,594,941,625 |
| 2024-08-09 | 2024-08-07 | 67.648 | 23,650,093 | +16,031 | 0.14% | 1,599,872,791 |
| 2024-08-08 | 2024-08-06 | 67.379 | 23,634,062 | -5,605 | 0.14% | 1,592,448,965 |
| 2024-08-07 | 2024-08-05 | 66.575 | 23,639,667 | +82,491 | 0.14% | 1,573,804,016 |
| 2024-08-06 | 2024-08-02 | 70.545 | 23,557,176 | +92,085 | 0.14% | 1,661,829,609 |
| 2024-08-05 | 2024-08-01 | 73.227 | 23,465,091 | -9,693 | 0.14% | 1,718,273,955 |
| 2024-08-02 | 2024-07-31 | 75.051 | 23,474,784 | -63,378 | 0.14% | 1,761,800,920 |
| 2024-08-01 | 2024-07-30 | 71.725 | 23,538,162 | +23,860 | 0.14% | 1,688,268,307 |
| 2024-07-31 | 2024-07-29 | 72.208 | 23,514,302 | -4,847 | 0.14% | 1,697,909,994 |
| 2024-07-30 | 2024-07-26 | 71.081 | 23,519,149 | +8,575 | 0.14% | 1,671,764,100 |
| 2024-07-29 | 2024-07-25 | 70.813 | 23,510,574 | +8,202 | 0.14% | 1,664,848,337 |
| 2024-07-26 | 2024-07-24 | 71.510 | 23,502,372 | +2,982 | 0.14% | 1,680,658,044 |
| 2024-07-25 | 2024-07-23 | 71.671 | 23,499,390 | +7,084 | 0.14% | 1,684,226,747 |
| 2024-07-24 | 2024-07-22 | 71.993 | 23,492,306 | +4,101 | 0.14% | 1,691,280,642 |
| 2024-07-23 | 2024-07-19 | 71.188 | 23,488,205 | +7,829 | 0.14% | 1,672,084,667 |
| 2024-07-22 | 2024-07-18 | 72.744 | 23,480,376 | +42,879 | 0.14% | 1,708,056,568 |
| 2024-07-19 | 2024-07-17 | 72.100 | 23,437,497 | +36,163 | 0.14% | 1,689,849,436 |
| 2024-07-18 | 2024-07-16 | 71.993 | 23,401,334 | +61,514 | 0.14% | 1,684,731,298 |
| 2024-07-17 | 2024-07-15 | 72.422 | 23,339,820 | +746 | 0.14% | 1,690,319,431 |
| 2024-07-16 | 2024-07-12 | 72.851 | 23,339,074 | -5,965 | 0.14% | 1,700,281,792 |
| 2024-07-15 | 2024-07-11 | 72.154 | 23,345,039 | -4,474 | 0.14% | 1,684,435,560 |
| 2024-07-12 | 2024-07-10 | 71.349 | 23,349,513 | +12,303 | 0.14% | 1,665,969,249 |
| 2024-07-11 | 2024-07-09 | 71.617 | 23,337,210 | +40,264 | 0.14% | 1,671,351,182 |
| 2024-07-10 | 2024-07-08 | 71.993 | 23,296,946 | +61,887 | 0.13% | 1,677,216,097 |
| 2024-07-09 | 2024-07-05 | 72.744 | 23,235,059 | +2,237 | 0.13% | 1,690,211,227 |
| 2024-07-08 | 2024-07-04 | 73.871 | 23,232,822 | -52,940 | 0.13% | 1,716,221,816 |
| 2024-07-05 | 2024-07-03 | 73.120 | 23,285,762 | +373 | 0.13% | 1,702,643,886 |
| 2024-07-04 | 2024-07-02 | 73.227 | 23,285,389 | +13,243 | 0.13% | 1,705,114,949 |
| 2024-07-03 | 2024-06-28 | 73.280 | 23,272,146 | -3,356 | 0.13% | 1,705,393,664 |
| 2024-07-02 | 2024-06-27 | 73.280 | 23,275,502 | +1,408 | 0.13% | 1,705,639,593 |
| 2024-06-28 | 2024-06-26 | 73.280 | 23,274,094 | +5,219 | 0.13% | 1,705,536,415 |
| 2024-06-27 | 2024-06-25 | 73.388 | 23,268,875 | -4,101 | 0.13% | 1,707,650,529 |
| 2024-06-26 | 2024-06-24 | 72.798 | 23,272,976 | +7,829 | 0.13% | 1,694,217,964 |
| 2024-06-25 | 2024-06-21 | 73.120 | 23,265,147 | -6,338 | 0.13% | 1,701,136,527 |
| 2024-06-24 | 2024-06-20 | 73.495 | 23,271,485 | -5,965 | 0.13% | 1,710,338,916 |
| 2024-06-21 | 2024-06-19 | 73.549 | 23,277,450 | -8,574 | 0.13% | 1,712,026,057 |
| 2024-06-20 | 2024-06-18 | 72.905 | 23,286,024 | -1,492 | 0.13% | 1,697,666,233 |
| 2024-06-19 | 2024-06-17 | 72.529 | 23,287,516 | -10,066 | 0.13% | 1,689,030,029 |
| 2024-06-18 | 2024-06-14 | 72.047 | 23,297,582 | +7,457 | 0.13% | 1,678,511,707 |
| 2024-06-17 | 2024-06-13 | 72.851 | 23,290,125 | +3,169 | 0.13% | 1,696,715,793 |
| 2024-06-14 | 2024-06-12 | 73.120 | 23,286,956 | +17,895 | 0.13% | 1,702,731,190 |
| 2024-06-13 | 2024-06-11 | 73.495 | 23,269,061 | -26,819 | 0.13% | 1,710,160,764 |
| 2024-06-12 | 2024-06-07 | 73.763 | 23,295,880 | -4,846 | 0.13% | 1,718,380,484 |
| 2024-06-11 | 2024-06-06 | 73.495 | 23,300,726 | +348 | 0.13% | 1,712,487,985 |
| 2024-06-07 | 2024-06-05 | 73.066 | 23,300,378 | -1,118 | 0.13% | 1,702,462,628 |
| 2024-06-06 | 2024-06-04 | 73.495 | 23,301,496 | +1,491 | 0.13% | 1,712,544,576 |
| 2024-06-05 | 2024-06-03 | 74.192 | 23,300,005 | -239,333 | 0.13% | 1,728,684,378 |
| 2024-06-04 | 2024-05-31 | 73.656 | 23,539,338 | -7,795 | 0.13% | 1,733,813,161 |
| 2024-06-03 | 2024-05-30 | 73.120 | 23,547,133 | +172,253 | 0.13% | 1,721,755,209 |
| 2024-05-31 | 2024-05-29 | 73.495 | 23,374,880 | +51,448 | 0.13% | 1,717,937,937 |
| 2024-05-30 | 2024-05-28 | 73.924 | 23,323,432 | +2,237 | 0.13% | 1,724,166,438 |
| 2024-05-29 | 2024-05-27 | 73.924 | 23,321,195 | -24,978 | 0.13% | 1,724,001,069 |
| 2024-05-28 | 2024-05-24 | 73.495 | 23,346,173 | -44,738 | 0.13% | 1,715,828,114 |
| 2024-05-27 | 2024-05-23 | 74.032 | 23,390,911 | -33,553 | 0.13% | 1,731,664,429 |
| 2024-05-24 | 2024-05-22 | 74.568 | 23,424,464 | -4,474 | 0.13% | 1,746,714,701 |
| 2024-05-23 | 2024-05-21 | 73.602 | 23,428,938 | -9,184 | 0.13% | 1,724,424,671 |
| 2024-05-22 | 2024-05-20 | 73.871 | 23,438,122 | +6,775 | 0.13% | 1,731,387,444 |
| 2024-05-21 | 2024-05-17 | 73.549 | 23,431,347 | +119,300 | 0.13% | 1,723,344,980 |
| 2024-05-20 | 2024-05-16 | 75.212 | 23,312,047 | -60,157 | 0.13% | 1,753,339,176 |
| 2024-05-17 | 2024-05-14 | 73.978 | 23,372,204 | -33,553 | 0.13% | 1,729,025,696 |
| 2024-05-16 | 2024-05-13 | 73.066 | 23,405,757 | -27,589 | 0.13% | 1,710,162,237 |
| 2024-05-14 | 2024-05-10 | 72.959 | 23,433,346 | -15,658 | 0.13% | 1,709,663,840 |
| 2024-05-13 | 2024-05-09 | 72.637 | 23,449,004 | -43,491 | 0.13% | 1,703,258,552 |
| 2024-05-10 | 2024-05-08 | 78.169 | 23,492,495 | -158,818 | 0.13% | 1,836,386,498 |
| 2024-05-09 | 2024-05-07 | 77.447 | 23,651,313 | +62,339 | 0.13% | 1,831,719,125 |
| 2024-05-08 | 2024-05-06 | 76.891 | 23,588,974 | -360 | 0.14% | 1,813,785,778 |
| 2024-05-07 | 2024-05-03 | 77.058 | 23,589,334 | -9,630 | 0.14% | 1,817,745,136 |
| 2024-05-06 | 2024-05-02 | 76.947 | 23,598,964 | +668,140 | 0.14% | 1,815,865,016 |
| 2024-05-03 | 2024-04-30 | 74.447 | 22,930,824 | -35,999 | 0.14% | 1,707,124,951 |
| 2024-05-02 | 2024-04-29 | 72.836 | 22,966,823 | -50,464 | 0.14% | 1,672,801,717 |
| 2024-04-30 | 2024-04-26 | 72.169 | 23,017,287 | -29,879 | 0.14% | 1,661,131,961 |
| 2024-04-29 | 2024-04-25 | 71.947 | 23,047,166 | +16,908 | 0.14% | 1,658,166,546 |
| 2024-04-26 | 2024-04-24 | 71.891 | 23,030,258 | -25,560 | 0.14% | 1,655,670,573 |
| 2024-04-25 | 2024-04-23 | 71.391 | 23,055,818 | -16,373 | 0.14% | 1,645,979,846 |
| 2024-04-24 | 2024-04-22 | 70.447 | 23,072,191 | -13,679 | 0.14% | 1,625,357,660 |
| 2024-04-23 | 2024-04-19 | 68.724 | 23,085,870 | -1,440 | 0.14% | 1,586,561,078 |
| 2024-04-22 | 2024-04-18 | 69.613 | 23,087,310 | +33,839 | 0.14% | 1,607,182,726 |
| 2024-04-19 | 2024-04-17 | 69.058 | 23,053,471 | +16,559 | 0.14% | 1,592,019,205 |
| 2024-04-18 | 2024-04-16 | 69.335 | 23,036,912 | +26,279 | 0.14% | 1,597,275,018 |
| 2024-04-17 | 2024-04-15 | 70.947 | 23,010,633 | +22,590 | 0.14% | 1,632,526,778 |
| 2024-04-16 | 2024-04-12 | 70.891 | 22,988,043 | +1,799 | 0.14% | 1,629,646,941 |
| 2024-04-15 | 2024-04-11 | 72.058 | 22,986,244 | -28,079 | 0.14% | 1,656,337,517 |
| 2024-04-12 | 2024-04-10 | 72.002 | 23,014,323 | -36,706 | 0.14% | 1,657,082,214 |
| 2024-04-11 | 2024-04-09 | 71.002 | 23,051,029 | -37,079 | 0.14% | 1,636,673,390 |
| 2024-04-10 | 2024-04-08 | 70.224 | 23,088,108 | -6,480 | 0.14% | 1,621,348,110 |
| 2024-04-09 | 2024-04-05 | 69.724 | 23,094,588 | -49,375 | 0.14% | 1,610,255,515 |
| 2024-04-08 | 2024-04-03 | 68.224 | 23,143,963 | +43,078 | 0.14% | 1,578,981,144 |
| 2024-04-05 | 2024-04-02 | 68.780 | 23,100,885 | +715,920 | 0.14% | 1,588,876,396 |
| 2024-04-03 | 2024-03-28 | 67.947 | 22,384,965 | -12,239 | 0.13% | 1,520,980,784 |
| 2024-04-02 | 2024-03-27 | 67.891 | 22,397,204 | -397,686 | 0.13% | 1,520,568,054 |
| 2024-03-28 | 2024-03-26 | 68.613 | 22,794,890 | -16,920 | 0.13% | 1,564,030,827 |
| 2024-03-27 | 2024-03-25 | 68.002 | 22,811,810 | -39,959 | 0.13% | 1,551,250,784 |
| 2024-03-26 | 2024-03-22 | 67.724 | 22,851,769 | -97,377 | 0.13% | 1,547,620,171 |
| 2024-03-25 | 2024-03-21 | 67.669 | 22,949,146 | -118,796 | 0.13% | 1,552,939,969 |
| 2024-03-22 | 2024-03-20 | 66.224 | 23,067,942 | -1,463 | 0.13% | 1,527,657,360 |
| 2024-03-21 | 2024-03-19 | 66.113 | 23,069,405 | +360 | 0.13% | 1,525,190,900 |
| 2024-03-20 | 2024-03-18 | 66.224 | 23,069,045 | +177,520 | 0.13% | 1,527,730,405 |
| 2024-03-19 | 2024-03-15 | 65.058 | 22,891,525 | +140,936 | 0.13% | 1,489,266,674 |
| 2024-03-18 | 2024-03-14 | 65.613 | 22,750,589 | +270,711 | 0.13% | 1,492,737,327 |
| 2024-03-15 | 2024-03-13 | 65.891 | 22,479,878 | -2,880 | 0.13% | 1,481,219,734 |
| 2024-03-14 | 2024-03-12 | 65.280 | 22,482,758 | -272,871 | 0.13% | 1,467,669,614 |
| 2024-03-13 | 2024-03-11 | 64.835 | 22,755,629 | +2,520 | 0.13% | 1,475,368,651 |
| 2024-03-12 | 2024-03-08 | 65.335 | 22,753,109 | -181,075 | 0.13% | 1,486,582,170 |
| 2024-03-11 | 2024-03-07 | 65.002 | 22,934,184 | +932,012 | 0.13% | 1,490,767,804 |
| 2024-03-08 | 2024-03-06 | 70.033 | 22,002,172 | -160,618 | 0.13% | 1,540,877,329 |
| 2024-03-07 | 2024-03-05 | 69.512 | 22,162,790 | +955,531 | 0.13% | 1,540,581,146 |
| 2024-03-06 | 2024-03-04 | 70.207 | 21,207,259 | +11,092 | 0.13% | 1,488,889,547 |
| 2024-03-05 | 2024-03-01 | 70.843 | 21,196,167 | -11,749 | 0.13% | 1,501,605,637 |
| 2024-03-04 | 2024-02-29 | 69.744 | 21,207,916 | +8,293 | 0.13% | 1,479,115,817 |
| 2024-03-01 | 2024-02-28 | 69.165 | 21,199,623 | -794,423 | 0.13% | 1,466,267,413 |
| 2024-02-29 | 2024-02-27 | 69.049 | 21,994,046 | -831,397 | 0.13% | 1,518,667,547 |
| 2024-02-28 | 2024-02-26 | 69.107 | 22,825,443 | +63,927 | 0.14% | 1,577,395,805 |
| 2024-02-27 | 2024-02-23 | 68.586 | 22,761,516 | +46,995 | 0.14% | 1,561,121,390 |
| 2024-02-26 | 2024-02-22 | 68.991 | 22,714,521 | +80,168 | 0.14% | 1,567,100,965 |
| 2024-02-23 | 2024-02-21 | 69.744 | 22,634,353 | +48,377 | 0.14% | 1,578,600,628 |
| 2024-02-22 | 2024-02-20 | 72.522 | 22,585,976 | -6,565 | 0.14% | 1,637,974,261 |
| 2024-02-21 | 2024-02-19 | 72.232 | 22,592,541 | -25,225 | 0.14% | 1,631,912,256 |
| 2024-02-20 | 2024-02-16 | 71.711 | 22,617,766 | -20,999 | 0.14% | 1,621,952,579 |
| 2024-02-19 | 2024-02-15 | 71.017 | 22,638,765 | -6,565 | 0.14% | 1,607,734,879 |
| 2024-02-16 | 2024-02-14 | 70.380 | 22,645,330 | +49,487 | 0.14% | 1,593,783,654 |
| 2024-02-15 | 2024-02-09 | 71.017 | 22,595,843 | +5,875 | 0.14% | 1,604,686,692 |
| 2024-02-14 | 2024-02-07 | 71.943 | 22,589,968 | -11,191 | 0.14% | 1,625,189,037 |
| 2024-02-08 | 2024-02-06 | 71.422 | 22,601,159 | -7,015 | 0.14% | 1,614,221,063 |
| 2024-02-07 | 2024-02-05 | 70.670 | 22,608,174 | +13,050 | 0.14% | 1,597,711,241 |
| 2024-02-06 | 2024-02-02 | 71.017 | 22,595,124 | +1,155 | 0.14% | 1,604,635,631 |
| 2024-02-05 | 2024-02-01 | 70.496 | 22,593,969 | +6,147 | 0.14% | 1,592,784,265 |
| 2024-02-02 | 2024-01-31 | 70.901 | 22,587,822 | -2,418 | 0.14% | 1,601,502,368 |
| 2024-02-01 | 2024-01-30 | 71.017 | 22,590,240 | -23,844 | 0.14% | 1,604,288,784 |
| 2024-01-31 | 2024-01-29 | 71.017 | 22,614,084 | -7,602 | 0.14% | 1,605,982,111 |
| 2024-01-30 | 2024-01-26 | 70.264 | 22,621,686 | -4,846 | 0.14% | 1,589,500,966 |
| 2024-01-29 | 2024-01-25 | 69.917 | 22,626,532 | -6,911 | 0.14% | 1,581,983,932 |
| 2024-01-26 | 2024-01-24 | 69.396 | 22,633,443 | +32,426 | 0.14% | 1,570,677,226 |
| 2024-01-25 | 2024-01-23 | 68.528 | 22,601,017 | +6,220 | 0.14% | 1,548,805,293 |
| 2024-01-24 | 2024-01-22 | 67.718 | 22,594,797 | +18,315 | 0.14% | 1,530,070,512 |
| 2024-01-23 | 2024-01-19 | 67.891 | 22,576,482 | +1,531 | 0.14% | 1,532,750,337 |
| 2024-01-22 | 2024-01-18 | 67.776 | 22,574,951 | +691 | 0.14% | 1,530,033,188 |
| 2024-01-19 | 2024-01-17 | 67.081 | 22,574,260 | +17,969 | 0.14% | 1,514,307,587 |
| 2024-01-18 | 2024-01-16 | 68.412 | 22,556,291 | +14,168 | 0.14% | 1,543,129,256 |
| 2024-01-17 | 2024-01-15 | 70.554 | 22,542,123 | -2,275 | 0.14% | 1,590,434,033 |
| 2024-01-16 | 2024-01-12 | 71.191 | 22,544,398 | +18,314 | 0.14% | 1,604,947,734 |
| 2024-01-15 | 2024-01-11 | 72.927 | 22,526,084 | +26,163 | 0.14% | 1,642,757,218 |
| 2024-01-12 | 2024-01-10 | 72.811 | 22,499,921 | +63,262 | 0.14% | 1,638,244,709 |
| 2024-01-11 | 2024-01-09 | 73.448 | 22,436,659 | -28,069 | 0.14% | 1,647,923,129 |
| 2024-01-10 | 2024-01-08 | 72.522 | 22,464,728 | -11,749 | 0.14% | 1,629,181,145 |
| 2024-01-09 | 2024-01-05 | 72.174 | 22,476,477 | -3,110 | 0.14% | 1,622,227,777 |
| 2024-01-08 | 2024-01-04 | 72.001 | 22,479,587 | -173,850 | 0.14% | 1,618,548,986 |
| 2024-01-05 | 2024-01-03 | 72.580 | 22,653,437 | +4,331 | 0.14% | 1,644,177,797 |
| 2024-01-04 | 2024-01-02 | 72.869 | 22,649,106 | -3,110 | 0.14% | 1,650,417,934 |
| 2024-01-03 | 2023-12-29 | 72.927 | 22,652,216 | +67,546 | 0.14% | 1,651,955,632 |
| 2024-01-02 | 2023-12-28 | 73.101 | 22,584,670 | -115,933 | 0.14% | 1,650,951,212 |
| 2023-12-29 | 2023-12-27 | 72.406 | 22,700,603 | -151,351 | 0.14% | 1,643,659,457 |
| 2023-12-28 | 2023-12-22 | 71.538 | 22,851,954 | -10,712 | 0.14% | 1,634,778,629 |
| 2023-12-27 | 2023-12-21 | 70.901 | 22,862,666 | -192,818 | 0.14% | 1,620,989,121 |
| 2023-12-22 | 2023-12-20 | 70.843 | 23,055,484 | -16,932 | 0.14% | 1,633,325,721 |
| 2023-12-21 | 2023-12-19 | 69.801 | 23,072,416 | +5,183 | 0.14% | 1,610,488,103 |
| 2023-12-20 | 2023-12-18 | 69.859 | 23,067,233 | +15,330 | 0.14% | 1,611,461,419 |
| 2023-12-19 | 2023-12-15 | 71.017 | 23,051,903 | -5,875 | 0.14% | 1,637,074,659 |
| 2023-12-18 | 2023-12-14 | 70.612 | 23,057,778 | -11,403 | 0.14% | 1,628,150,039 |
| 2023-12-15 | 2023-12-13 | 70.091 | 23,069,181 | +346 | 0.14% | 1,616,938,342 |
| 2023-12-14 | 2023-12-12 | 70.207 | 23,068,835 | -12,095 | 0.14% | 1,619,584,469 |
| 2023-12-13 | 2023-12-11 | 69.801 | 23,080,930 | -4,146 | 0.14% | 1,611,082,393 |
| 2023-12-12 | 2023-12-08 | 69.454 | 23,085,076 | -10,021 | 0.14% | 1,603,355,015 |
| 2023-12-11 | 2023-12-07 | 69.281 | 23,095,097 | +4,837 | 0.14% | 1,600,040,887 |
| 2023-12-08 | 2023-12-06 | 68.933 | 23,090,260 | -17,968 | 0.14% | 1,591,687,202 |
| 2023-12-07 | 2023-12-05 | 68.528 | 23,108,228 | -5,184 | 0.14% | 1,583,563,511 |
| 2023-12-06 | 2023-12-04 | 69.107 | 23,113,412 | -2,764 | 0.14% | 1,597,296,453 |
| 2023-12-05 | 2023-12-01 | 68.528 | 23,116,176 | -6,911 | 0.14% | 1,584,108,172 |
| 2023-12-01 | 2023-11-29 | 68.875 | 23,123,087 | -34,864 | 0.14% | 1,592,611,745 |
| 2023-11-30 | 2023-11-28 | 69.049 | 23,157,951 | -2,765 | 0.14% | 1,599,034,058 |
| 2023-11-29 | 2023-11-27 | 69.281 | 23,160,716 | -345 | 0.14% | 1,604,587,007 |
| 2023-11-28 | 2023-11-24 | 68.818 | 23,161,061 | +1,036 | 0.14% | 1,593,886,693 |
| 2023-11-27 | 2023-11-23 | 69.338 | 23,160,025 | +2,765 | 0.14% | 1,605,879,602 |
| 2023-11-24 | 2023-11-22 | 69.165 | 23,157,260 | +6,220 | 0.14% | 1,601,666,960 |
| 2023-11-23 | 2023-11-21 | 69.396 | 23,151,040 | +100 | 0.14% | 1,606,596,543 |
| 2023-11-22 | 2023-11-20 | 69.686 | 23,150,940 | -7,947 | 0.14% | 1,613,289,310 |
| 2023-11-21 | 2023-11-17 | 68.354 | 23,158,887 | -9,330 | 0.14% | 1,583,013,873 |
| 2023-11-20 | 2023-11-16 | 68.760 | 23,168,217 | -3,801 | 0.14% | 1,593,038,209 |
| 2023-11-17 | 2023-11-15 | 69.338 | 23,172,018 | -34,210 | 0.14% | 1,606,711,177 |
| 2023-11-16 | 2023-11-14 | 67.544 | 23,206,228 | -3,455 | 0.14% | 1,567,445,865 |
| 2023-11-15 | 2023-11-13 | 66.850 | 23,209,683 | -25,225 | 0.14% | 1,551,559,136 |
| 2023-11-14 | 2023-11-10 | 66.329 | 23,234,908 | +15,549 | 0.14% | 1,541,142,207 |
| 2023-11-13 | 2023-11-09 | 66.560 | 23,219,359 | +5,184 | 0.14% | 1,545,486,466 |
| 2023-11-10 | 2023-11-08 | 68.402 | 23,214,175 | +10,596 | 0.14% | 1,587,891,122 |
| 2023-11-09 | 2023-11-07 | 68.812 | 23,203,579 | +302,371 | 0.14% | 1,596,694,779 |
| 2023-11-08 | 2023-11-06 | 68.695 | 22,901,208 | +4,091 | 0.14% | 1,573,200,959 |
| 2023-11-07 | 2023-11-03 | 68.284 | 22,897,117 | +16,364 | 0.14% | 1,563,517,331 |
| 2023-11-06 | 2023-11-02 | 66.877 | 22,880,753 | -681 | 0.14% | 1,530,185,493 |
| 2023-11-03 | 2023-11-01 | 66.759 | 22,881,434 | +341 | 0.14% | 1,527,546,420 |
| 2023-11-02 | 2023-10-31 | 65.879 | 22,881,093 | +58,298 | 0.14% | 1,507,389,336 |
| 2023-11-01 | 2023-10-30 | 67.111 | 22,822,795 | +30,002 | 0.14% | 1,531,664,935 |
| 2023-10-31 | 2023-10-27 | 68.108 | 22,792,793 | -4,092 | 0.14% | 1,552,382,299 |
| 2023-10-30 | 2023-10-26 | 66.994 | 22,796,885 | +5,455 | 0.14% | 1,527,251,388 |
| 2023-10-27 | 2023-10-25 | 68.578 | 22,791,430 | +12,461 | 0.14% | 1,562,985,691 |
| 2023-10-26 | 2023-10-24 | 68.754 | 22,778,969 | +39,207 | 0.13% | 1,566,140,034 |
| 2023-10-25 | 2023-10-20 | 70.162 | 22,739,762 | +21,478 | 0.13% | 1,595,460,332 |
| 2023-10-24 | 2023-10-19 | 71.276 | 22,718,284 | +2,387 | 0.13% | 1,619,275,401 |
| 2023-10-20 | 2023-10-18 | 73.036 | 22,715,897 | +681 | 0.13% | 1,659,083,172 |
| 2023-10-19 | 2023-10-17 | 72.567 | 22,715,216 | -1,364 | 0.13% | 1,648,372,979 |
| 2023-10-18 | 2023-10-16 | 72.508 | 22,716,580 | +8,742 | 0.13% | 1,647,139,323 |
| 2023-10-17 | 2023-10-13 | 73.330 | 22,707,838 | -2,045 | 0.13% | 1,665,155,194 |
| 2023-10-16 | 2023-10-12 | 74.151 | 22,709,883 | -5,114 | 0.13% | 1,683,956,571 |
| 2023-10-13 | 2023-10-11 | 73.682 | 22,714,997 | -8,524 | 0.13% | 1,673,675,425 |
| 2023-10-12 | 2023-10-10 | 72.978 | 22,723,521 | -35,115 | 0.13% | 1,658,306,956 |
| 2023-10-11 | 2023-10-09 | 72.743 | 22,758,636 | -11,932 | 0.13% | 1,655,529,146 |
| 2023-10-10 | 2023-10-06 | 72.802 | 22,770,568 | +11,156 | 0.13% | 1,657,732,918 |
| 2023-10-09 | 2023-10-05 | 71.511 | 22,759,412 | +341 | 0.13% | 1,627,547,451 |
| 2023-10-06 | 2023-10-04 | 71.394 | 22,759,071 | -258,434 | 0.13% | 1,624,852,807 |
| 2023-10-05 | 2023-10-03 | 71.452 | 23,017,505 | -128,463 | 0.14% | 1,644,653,640 |
| 2023-10-04 | 2023-09-29 | 72.391 | 23,145,968 | -49,093 | 0.14% | 1,675,557,840 |
| 2023-10-03 | 2023-09-28 | 71.100 | 23,195,061 | -47,389 | 0.14% | 1,649,176,186 |
| 2023-09-29 | 2023-09-27 | 71.394 | 23,242,450 | -3,069 | 0.14% | 1,659,362,991 |
| 2023-09-28 | 2023-09-26 | 70.866 | 23,245,519 | +11,115 | 0.14% | 1,647,309,100 |
| 2023-09-27 | 2023-09-25 | 71.628 | 23,234,404 | -3,751 | 0.14% | 1,664,240,615 |
| 2023-09-26 | 2023-09-22 | 72.039 | 23,238,155 | -25,910 | 0.14% | 1,674,051,934 |
| 2023-09-25 | 2023-09-21 | 71.335 | 23,264,065 | -30,530 | 0.14% | 1,659,541,410 |
| 2023-09-22 | 2023-09-20 | 71.687 | 23,294,595 | -18,410 | 0.14% | 1,669,918,539 |
| 2023-09-21 | 2023-09-19 | 71.218 | 23,313,005 | +3,153 | 0.14% | 1,660,297,292 |
| 2023-09-20 | 2023-09-18 | 71.276 | 23,309,852 | -9,546 | 0.14% | 1,661,440,184 |
| 2023-09-19 | 2023-09-15 | 71.394 | 23,319,398 | -6,819 | 0.14% | 1,664,856,588 |
| 2023-09-18 | 2023-09-14 | 70.103 | 23,326,217 | +100,050 | 0.14% | 1,635,238,610 |
| 2023-09-15 | 2023-09-13 | 69.223 | 23,226,167 | -54,548 | 0.14% | 1,607,786,833 |
| 2023-09-14 | 2023-09-12 | 67.991 | 23,280,715 | +17,728 | 0.14% | 1,582,882,459 |
| 2023-09-13 | 2023-09-11 | 67.639 | 23,262,987 | +52,503 | 0.14% | 1,573,488,964 |
| 2023-09-12 | 2023-09-07 | 67.229 | 23,210,484 | -841,152 | 0.14% | 1,560,406,427 |
| 2023-09-11 | 2023-09-06 | 67.756 | 24,051,636 | +7,160 | 0.14% | 1,629,654,435 |
| 2023-09-07 | 2023-09-05 | 67.639 | 24,044,476 | +11,231 | 0.14% | 1,626,348,226 |
| 2023-09-06 | 2023-09-04 | 68.930 | 24,033,245 | +16,034 | 0.14% | 1,656,605,872 |
| 2023-09-04 | 2023-08-30 | 69.634 | 24,017,211 | +18,751 | 0.14% | 1,672,407,893 |
| 2023-08-31 | 2023-08-29 | 68.636 | 23,998,460 | +6,477 | 0.14% | 1,647,168,967 |
| 2023-08-30 | 2023-08-28 | 68.930 | 23,991,983 | +346 | 0.14% | 1,653,761,692 |
| 2023-08-29 | 2023-08-25 | 68.519 | 23,991,637 | -682 | 0.14% | 1,643,885,787 |
| 2023-08-28 | 2023-08-24 | 69.047 | 23,992,319 | +8,524 | 0.14% | 1,656,599,806 |
| 2023-08-25 | 2023-08-23 | 68.519 | 23,983,795 | +1,126,422 | 0.14% | 1,643,348,460 |
| 2023-08-24 | 2023-08-22 | 68.695 | 22,857,373 | +3,559 | 0.13% | 1,570,189,709 |
| 2023-08-23 | 2023-08-21 | 68.636 | 22,853,814 | -9,546 | 0.13% | 1,568,604,535 |
| 2023-08-22 | 2023-08-18 | 68.812 | 22,863,360 | +4,091 | 0.13% | 1,573,283,482 |
| 2023-08-21 | 2023-08-17 | 69.575 | 22,859,269 | -5,625 | 0.13% | 1,590,435,069 |
| 2023-08-18 | 2023-08-16 | 70.338 | 22,864,894 | -11,346 | 0.13% | 1,608,263,818 |
| 2023-08-17 | 2023-08-15 | 71.804 | 22,876,240 | -22,160 | 0.13% | 1,642,611,950 |
| 2023-08-16 | 2023-08-14 | 73.154 | 22,898,400 | -7,841 | 0.13% | 1,675,099,107 |
| 2023-08-15 | 2023-08-11 | 73.447 | 22,906,241 | +12,614 | 0.13% | 1,682,391,520 |
| 2023-08-14 | 2023-08-10 | 73.447 | 22,893,627 | +69,925 | 0.13% | 1,681,465,061 |
| 2023-08-11 | 2023-08-09 | 75.844 | 22,823,702 | -45,002 | 0.13% | 1,731,035,687 |
| 2023-08-10 | 2023-08-08 | 76.022 | 22,868,704 | +280,514 | 0.13% | 1,738,523,473 |
| 2023-08-09 | 2023-08-07 | 75.963 | 22,588,190 | +2,736 | 0.13% | 1,715,856,691 |
| 2023-08-08 | 2023-08-04 | 75.844 | 22,585,454 | -33,001 | 0.13% | 1,712,966,060 |
| 2023-08-07 | 2023-08-03 | 74.715 | 22,618,455 | +39,736 | 0.13% | 1,689,945,166 |
| 2023-08-04 | 2023-08-02 | 76.260 | 22,578,719 | +7,129 | 0.13% | 1,721,842,243 |
| 2023-08-03 | 2023-08-01 | 78.754 | 22,571,590 | -21,889 | 0.13% | 1,777,602,748 |
| 2023-08-02 | 2023-07-31 | 77.447 | 22,593,479 | -696,123 | 0.13% | 1,749,805,338 |
| 2023-08-01 | 2023-07-28 | 76.972 | 23,289,602 | -4,714 | 0.14% | 1,792,652,472 |
| 2023-07-31 | 2023-07-27 | 77.150 | 23,294,316 | -35,314 | 0.14% | 1,797,165,817 |
| 2023-07-28 | 2023-07-26 | 76.794 | 23,329,630 | -5,631 | 0.14% | 1,791,576,726 |
| 2023-07-27 | 2023-07-25 | 76.616 | 23,335,261 | -24,583 | 0.14% | 1,787,851,359 |
| 2023-07-26 | 2023-07-24 | 75.666 | 23,359,844 | -3,030 | 0.14% | 1,767,536,546 |
| 2023-07-25 | 2023-07-21 | 76.378 | 23,362,874 | -28,287 | 0.14% | 1,784,416,668 |
| 2023-07-24 | 2023-07-20 | 75.784 | 23,391,161 | -5,725 | 0.14% | 1,772,684,668 |
| 2023-07-21 | 2023-07-19 | 75.131 | 23,396,886 | -2,693 | 0.14% | 1,757,833,029 |
| 2023-07-20 | 2023-07-18 | 74.775 | 23,399,579 | -12,460 | 0.14% | 1,749,696,849 |
| 2023-07-19 | 2023-07-14 | 74.597 | 23,412,039 | -19,195 | 0.14% | 1,746,457,068 |
| 2023-07-18 | 2023-07-13 | 73.824 | 23,431,234 | -13,133 | 0.14% | 1,729,797,742 |
| 2023-07-14 | 2023-07-12 | 72.934 | 23,444,367 | -11,786 | 0.14% | 1,709,881,108 |
| 2023-07-13 | 2023-07-11 | 72.161 | 23,456,153 | +1,684 | 0.14% | 1,692,630,256 |
| 2023-07-12 | 2023-07-10 | 72.399 | 23,454,469 | -19,531 | 0.14% | 1,698,080,781 |
| 2023-07-11 | 2023-07-07 | 72.043 | 23,474,000 | -2,694 | 0.14% | 1,691,129,779 |
| 2023-07-10 | 2023-07-06 | 72.458 | 23,476,694 | -16,837 | 0.14% | 1,701,084,181 |
| 2023-07-07 | 2023-07-05 | 73.231 | 23,493,531 | -5,388 | 0.14% | 1,720,443,470 |
| 2023-07-06 | 2023-07-04 | 73.943 | 23,498,919 | -5,388 | 0.14% | 1,737,585,852 |
| 2023-07-05 | 2023-07-03 | 73.587 | 23,504,307 | -14,480 | 0.14% | 1,729,608,430 |
| 2023-07-04 | 2023-06-30 | 72.458 | 23,518,787 | -337 | 0.14% | 1,704,134,173 |
| 2023-07-03 | 2023-06-29 | 72.280 | 23,519,124 | -337 | 0.14% | 1,699,968,038 |
| 2023-06-30 | 2023-06-28 | 72.280 | 23,519,461 | -8,082 | 0.14% | 1,699,992,396 |
| 2023-06-29 | 2023-06-27 | 71.864 | 23,527,543 | +2,358 | 0.14% | 1,690,795,106 |
| 2023-06-28 | 2023-06-26 | 70.795 | 23,525,185 | -60,951 | 0.14% | 1,665,475,846 |
| 2023-06-27 | 2023-06-23 | 70.974 | 23,586,136 | -35,855 | 0.14% | 1,673,993,393 |
| 2023-06-26 | 2023-06-21 | 72.815 | 23,621,991 | +17,847 | 0.14% | 1,720,029,937 |
| 2023-06-23 | 2023-06-20 | 73.052 | 23,604,144 | -10,845 | 0.14% | 1,724,338,015 |
| 2023-06-21 | 2023-06-19 | 72.934 | 23,614,989 | -18,521 | 0.14% | 1,722,325,178 |
| 2023-06-20 | 2023-06-16 | 72.458 | 23,633,510 | +1,018 | 0.14% | 1,712,446,821 |
| 2023-06-19 | 2023-06-15 | 71.330 | 23,632,492 | -1,347 | 0.14% | 1,685,704,953 |
| 2023-06-16 | 2023-06-14 | 71.330 | 23,633,839 | -9,144 | 0.14% | 1,685,801,035 |
| 2023-06-15 | 2023-06-13 | 71.152 | 23,642,983 | -5,725 | 0.14% | 1,682,240,653 |
| 2023-06-14 | 2023-06-12 | 71.271 | 23,648,708 | -3,002 | 0.14% | 1,685,457,092 |
| 2023-06-13 | 2023-06-09 | 71.271 | 23,651,710 | -45,124 | 0.14% | 1,685,671,047 |
| 2023-06-12 | 2023-06-08 | 71.211 | 23,696,834 | -20,878 | 0.14% | 1,687,479,654 |
| 2023-06-09 | 2023-06-07 | 70.855 | 23,717,712 | -14,144 | 0.14% | 1,680,514,526 |
| 2023-06-08 | 2023-06-06 | 70.142 | 23,731,856 | -7,408 | 0.14% | 1,664,602,866 |
| 2023-06-07 | 2023-06-05 | 70.261 | 23,739,264 | -15,154 | 0.14% | 1,667,942,331 |
| 2023-06-06 | 2023-06-02 | 69.132 | 23,754,418 | -4,957 | 0.14% | 1,642,201,372 |
| 2023-06-05 | 2023-06-01 | 68.123 | 23,759,375 | -10,993 | 0.14% | 1,618,555,016 |
| 2023-06-02 | 2023-05-31 | 68.539 | 23,770,368 | -10,775 | 0.14% | 1,629,186,302 |
| 2023-06-01 | 2023-05-30 | 69.905 | 23,781,143 | -19,532 | 0.14% | 1,662,410,308 |
| 2023-05-31 | 2023-05-29 | 69.786 | 23,800,675 | -5,051 | 0.14% | 1,660,948,538 |
| 2023-05-30 | 2023-05-25 | 69.311 | 23,805,726 | -3,704 | 0.14% | 1,649,990,040 |
| 2023-05-29 | 2023-05-24 | 70.380 | 23,809,430 | +22,719 | 0.14% | 1,675,700,444 |
| 2023-05-25 | 2023-05-23 | 70.795 | 23,786,711 | +6,606 | 0.14% | 1,683,990,695 |
| 2023-05-24 | 2023-05-22 | 70.974 | 23,780,105 | -6,061 | 0.14% | 1,687,760,075 |
| 2023-05-23 | 2023-05-19 | 70.617 | 23,786,166 | -11,449 | 0.14% | 1,679,713,977 |
| 2023-05-22 | 2023-05-18 | 70.617 | 23,797,615 | -1,684 | 0.14% | 1,680,522,474 |
| 2023-05-19 | 2023-05-17 | 69.667 | 23,799,299 | -4,041 | 0.14% | 1,658,025,529 |
| 2023-05-18 | 2023-05-16 | 70.914 | 23,803,340 | -14,098 | 0.14% | 1,687,995,415 |
| 2023-05-17 | 2023-05-15 | 70.380 | 23,817,438 | +17,848 | 0.14% | 1,676,264,045 |
| 2023-05-16 | 2023-05-12 | 69.786 | 23,799,590 | -828 | 0.14% | 1,660,872,820 |
| 2023-05-15 | 2023-05-11 | 70.023 | 23,800,418 | +16,164 | 0.14% | 1,666,584,835 |
| 2023-05-12 | 2023-05-10 | 71.441 | 23,784,254 | -33,675 | 0.14% | 1,699,177,028 |
| 2023-05-11 | 2023-05-09 | 71.381 | 23,817,929 | +314,315 | 0.14% | 1,700,149,297 |
| 2023-05-10 | 2023-05-08 | 71.622 | 23,503,614 | -25,255 | 0.14% | 1,683,371,548 |
| 2023-05-09 | 2023-05-05 | 70.358 | 23,528,869 | +434 | 0.14% | 1,655,441,880 |
| 2023-05-08 | 2023-05-04 | 70.599 | 23,528,435 | -229,620 | 0.14% | 1,661,075,712 |
| 2023-05-05 | 2023-05-03 | 70.839 | 23,758,055 | -444,287 | 0.14% | 1,683,006,221 |
| 2023-05-04 | 2023-05-02 | 70.599 | 24,202,342 | -19,938 | 0.14% | 1,708,652,635 |
| 2023-05-03 | 2023-04-28 | 67.589 | 24,222,280 | -12,182 | 0.14% | 1,637,167,638 |
| 2023-05-02 | 2023-04-27 | 67.710 | 24,234,462 | -47,187 | 0.14% | 1,640,908,181 |
| 2023-04-28 | 2023-04-26 | 66.506 | 24,281,649 | -649 | 0.14% | 1,614,874,698 |
| 2023-04-27 | 2023-04-25 | 66.807 | 24,282,298 | +687 | 0.14% | 1,622,225,181 |
| 2023-04-26 | 2023-04-24 | 67.349 | 24,281,611 | -333 | 0.14% | 1,635,332,089 |
| 2023-04-25 | 2023-04-21 | 67.349 | 24,281,944 | -12,295 | 0.14% | 1,635,354,516 |
| 2023-04-24 | 2023-04-20 | 67.830 | 24,294,239 | -2,326 | 0.14% | 1,647,880,030 |
| 2023-04-21 | 2023-04-19 | 67.228 | 24,296,565 | +2,466 | 0.14% | 1,633,414,574 |
| 2023-04-20 | 2023-04-18 | 67.830 | 24,294,099 | +997 | 0.14% | 1,647,870,533 |
| 2023-04-19 | 2023-04-17 | 68.492 | 24,293,102 | -8,972 | 0.14% | 1,663,886,165 |
| 2023-04-18 | 2023-04-14 | 66.927 | 24,302,074 | -21,600 | 0.14% | 1,626,471,663 |
| 2023-04-17 | 2023-04-13 | 66.506 | 24,323,674 | +84,614 | 0.14% | 1,617,669,611 |
| 2023-04-14 | 2023-04-12 | 65.904 | 24,239,060 | +66,792 | 0.14% | 1,597,453,657 |
| 2023-04-13 | 2023-04-11 | 65.964 | 24,172,268 | -19,273 | 0.14% | 1,594,506,631 |
| 2023-04-12 | 2023-04-06 | 65.242 | 24,191,541 | +21,267 | 0.14% | 1,578,305,940 |
| 2023-04-11 | 2023-04-04 | 65.784 | 24,170,274 | +11,298 | 0.14% | 1,590,010,933 |
| 2023-04-06 | 2023-04-03 | 65.242 | 24,158,976 | -11,051 | 0.14% | 1,576,181,332 |
| 2023-04-04 | 2023-03-31 | 64.038 | 24,170,027 | +200,045 | 0.14% | 1,547,808,183 |
| 2023-04-03 | 2023-03-30 | 64.761 | 23,969,982 | +41,205 | 0.14% | 1,552,309,639 |
| 2023-03-31 | 2023-03-29 | 63.737 | 23,928,777 | +22,929 | 0.14% | 1,525,158,001 |
| 2023-03-30 | 2023-03-28 | 63.376 | 23,905,848 | -17,944 | 0.14% | 1,515,063,725 |
| 2023-03-29 | 2023-03-27 | 62.173 | 23,923,792 | -21,600 | 0.14% | 1,487,403,210 |
| 2023-03-28 | 2023-03-24 | 62.774 | 23,945,392 | +95,177 | 0.14% | 1,503,158,007 |
| 2023-03-27 | 2023-03-23 | 64.640 | 23,850,215 | +8,641 | 0.14% | 1,541,682,543 |
| 2023-03-24 | 2023-03-22 | 64.399 | 23,841,574 | -109,660 | 0.14% | 1,535,384,233 |
| 2023-03-23 | 2023-03-21 | 62.473 | 23,951,234 | -19,273 | 0.14% | 1,496,317,042 |
| 2023-03-22 | 2023-03-20 | 60.728 | 23,970,507 | +228,400 | 0.14% | 1,455,682,835 |
| 2023-03-21 | 2023-03-17 | 64.761 | 23,742,107 | -9,305 | 0.14% | 1,537,552,325 |
| 2023-03-20 | 2023-03-16 | 64.881 | 23,751,412 | +200,913 | 0.14% | 1,541,013,946 |
| 2023-03-17 | 2023-03-15 | 66.446 | 23,550,499 | -77,638 | 0.14% | 1,564,831,436 |
| 2023-03-16 | 2023-03-14 | 64.580 | 23,628,137 | +42,585 | 0.14% | 1,525,905,285 |
| 2023-03-15 | 2023-03-13 | 67.770 | 23,585,552 | +19,938 | 0.14% | 1,598,390,209 |
| 2023-03-14 | 2023-03-10 | 67.890 | 23,565,614 | -31,398 | 0.14% | 1,599,875,671 |
| 2023-03-13 | 2023-03-09 | 70.478 | 23,597,012 | -2,839 | 0.14% | 1,663,076,717 |
| 2023-03-10 | 2023-03-08 | 69.756 | 23,599,851 | +16,335 | 0.14% | 1,646,232,123 |
| 2023-03-09 | 2023-03-07 | 70.298 | 23,583,516 | -1,077 | 0.14% | 1,657,867,321 |
| 2023-03-08 | 2023-03-06 | 69.997 | 23,584,593 | +12,497 | 0.14% | 1,650,845,673 |
| 2023-03-07 | 2023-03-03 | 69.816 | 23,572,096 | +144,903 | 0.14% | 1,645,714,764 |
| 2023-03-06 | 2023-03-02 | 70.117 | 23,427,193 | +4,984 | 0.14% | 1,642,648,176 |
| 2023-03-03 | 2023-03-01 | 74.764 | 23,422,209 | -190,053 | 0.14% | 1,751,130,435 |
| 2023-03-02 | 2023-02-28 | 73.585 | 23,612,262 | +600,132 | 0.14% | 1,737,504,267 |
| 2023-03-01 | 2023-02-27 | 73.275 | 23,012,130 | -54,154 | 0.14% | 1,686,204,771 |
| 2023-02-28 | 2023-02-24 | 73.895 | 23,066,284 | -5,480 | 0.14% | 1,704,484,255 |
| 2023-02-27 | 2023-02-23 | 73.647 | 23,071,764 | +4,190 | 0.14% | 1,699,163,291 |
| 2023-02-24 | 2023-02-22 | 75.260 | 23,067,574 | -74,785 | 0.14% | 1,736,066,356 |
| 2023-02-23 | 2023-02-21 | 71.475 | 23,142,359 | -23,854 | 0.14% | 1,654,107,393 |
| 2023-02-22 | 2023-02-20 | 72.902 | 23,166,213 | -153,760 | 0.14% | 1,688,871,119 |
| 2023-02-21 | 2023-02-17 | 72.220 | 23,319,973 | -10,821 | 0.14% | 1,684,164,935 |
| 2023-02-20 | 2023-02-16 | 72.096 | 23,330,794 | -17,668 | 0.14% | 1,682,051,329 |
| 2023-02-17 | 2023-02-15 | 71.413 | 23,348,462 | +1,536 | 0.14% | 1,667,390,025 |
| 2023-02-16 | 2023-02-14 | 72.220 | 23,346,926 | -4,280 | 0.14% | 1,686,111,477 |
| 2023-02-15 | 2023-02-13 | 71.661 | 23,351,206 | -22,242 | 0.14% | 1,673,381,243 |
| 2023-02-14 | 2023-02-10 | 71.972 | 23,373,448 | -12,572 | 0.14% | 1,682,226,112 |
| 2023-02-13 | 2023-02-09 | 71.972 | 23,386,020 | -3,593 | 0.14% | 1,683,130,940 |
| 2023-02-10 | 2023-02-08 | 71.723 | 23,389,613 | -16,638 | 0.14% | 1,677,584,742 |
| 2023-02-09 | 2023-02-07 | 70.234 | 23,406,251 | -14,505 | 0.14% | 1,643,924,554 |
| 2023-02-08 | 2023-02-06 | 70.234 | 23,420,756 | -17,085 | 0.14% | 1,644,943,304 |
| 2023-02-07 | 2023-02-03 | 69.366 | 23,437,841 | -383,595 | 0.14% | 1,625,784,597 |
| 2023-02-06 | 2023-02-02 | 71.537 | 23,821,436 | -25,788 | 0.15% | 1,704,122,626 |
| 2023-02-03 | 2023-02-01 | 70.793 | 23,847,224 | -9,348 | 0.15% | 1,688,212,349 |
| 2023-02-02 | 2023-01-31 | 71.910 | 23,856,572 | -54,477 | 0.15% | 1,715,517,183 |
| 2023-02-01 | 2023-01-30 | 71.786 | 23,911,049 | -207,915 | 0.15% | 1,716,467,504 |
| 2023-01-31 | 2023-01-27 | 71.910 | 24,118,964 | -35,525 | 0.15% | 1,734,385,694 |
| 2023-01-30 | 2023-01-26 | 71.848 | 24,154,489 | -21,597 | 0.15% | 1,735,441,629 |
| 2023-01-27 | 2023-01-20 | 70.607 | 24,176,086 | -18,374 | 0.15% | 1,706,993,437 |
| 2023-01-26 | 2023-01-19 | 70.296 | 24,194,460 | -28,878 | 0.15% | 1,700,785,093 |
| 2023-01-20 | 2023-01-18 | 70.483 | 24,223,338 | +31,590 | 0.15% | 1,707,323,892 |
| 2023-01-19 | 2023-01-17 | 70.296 | 24,191,748 | -22,242 | 0.15% | 1,700,594,449 |
| 2023-01-18 | 2023-01-16 | 70.296 | 24,213,990 | -40,938 | 0.15% | 1,702,157,983 |
| 2023-01-17 | 2023-01-13 | 68.869 | 24,254,928 | -83,488 | 0.15% | 1,670,423,403 |
| 2023-01-16 | 2023-01-12 | 67.132 | 24,338,416 | -27,078 | 0.15% | 1,633,891,329 |
| 2023-01-13 | 2023-01-11 | 66.574 | 24,365,494 | -15,150 | 0.15% | 1,622,103,421 |
| 2023-01-12 | 2023-01-10 | 66.139 | 24,380,644 | -68,987 | 0.15% | 1,612,523,213 |
| 2023-01-11 | 2023-01-09 | 66.139 | 24,449,631 | -31,590 | 0.15% | 1,617,085,977 |
| 2023-01-10 | 2023-01-06 | 64.775 | 24,481,221 | -48,675 | 0.15% | 1,585,758,947 |
| 2023-01-09 | 2023-01-05 | 63.596 | 24,529,896 | -58,293 | 0.15% | 1,559,994,868 |
| 2023-01-06 | 2023-01-04 | 62.045 | 24,588,189 | -7,736 | 0.15% | 1,525,562,975 |
| 2023-01-05 | 2023-01-03 | 60.431 | 24,595,925 | +5,802 | 0.15% | 1,486,365,835 |
| 2023-01-04 | 2022-12-30 | 60.245 | 24,590,123 | -9,025 | 0.15% | 1,481,438,163 |
| 2023-01-03 | 2022-12-29 | 60.059 | 24,599,148 | -39,327 | 0.15% | 1,477,403,148 |
| 2022-12-30 | 2022-12-28 | 60.183 | 24,638,475 | -10,466 | 0.15% | 1,482,822,459 |
| 2022-12-29 | 2022-12-23 | 59.439 | 24,648,941 | +4,121 | 0.15% | 1,465,100,349 |
| 2022-12-28 | 2022-12-22 | 59.811 | 24,644,820 | +3,224 | 0.15% | 1,474,029,862 |
| 2022-12-23 | 2022-12-21 | 58.942 | 24,641,596 | -26,110 | 0.15% | 1,452,432,759 |
| 2022-12-22 | 2022-12-20 | 58.012 | 24,667,706 | -645 | 0.15% | 1,431,014,294 |
| 2022-12-21 | 2022-12-19 | 58.260 | 24,668,351 | +5,480 | 0.15% | 1,437,173,858 |
| 2022-12-20 | 2022-12-16 | 58.322 | 24,662,871 | -10,960 | 0.15% | 1,438,384,791 |
| 2022-12-19 | 2022-12-15 | 58.570 | 24,673,831 | +2,256 | 0.15% | 1,445,147,505 |
| 2022-12-16 | 2022-12-14 | 59.625 | 24,671,575 | -8,703 | 0.15% | 1,471,037,893 |
| 2022-12-15 | 2022-12-13 | 59.190 | 24,680,278 | -7,092 | 0.15% | 1,460,837,872 |
| 2022-12-14 | 2022-12-12 | 59.066 | 24,687,370 | -7,414 | 0.15% | 1,458,194,218 |
| 2022-12-13 | 2022-12-09 | 58.570 | 24,694,784 | -2,579 | 0.15% | 1,446,374,723 |
| 2022-12-12 | 2022-12-08 | 58.384 | 24,697,363 | +172,901 | 0.15% | 1,441,928,765 |
| 2022-12-09 | 2022-12-07 | 57.888 | 24,524,462 | +323 | 0.15% | 1,419,661,255 |
| 2022-12-08 | 2022-12-06 | 58.756 | 24,524,139 | +322 | 0.15% | 1,440,944,804 |
| 2022-12-07 | 2022-12-05 | 58.570 | 24,523,817 | -7,092 | 0.15% | 1,436,361,177 |
| 2022-12-06 | 2022-12-02 | 58.198 | 24,530,909 | +2,901 | 0.15% | 1,427,644,502 |
| 2022-12-05 | 2022-12-01 | 58.694 | 24,528,008 | +3,869 | 0.15% | 1,439,650,303 |
| 2022-12-01 | 2022-11-29 | 57.391 | 24,524,139 | -158,919 | 0.15% | 1,407,469,846 |
| 2022-11-30 | 2022-11-28 | 56.585 | 24,683,058 | -6,769 | 0.15% | 1,396,681,560 |
| 2022-11-29 | 2022-11-25 | 57.081 | 24,689,827 | -2,901 | 0.15% | 1,409,319,534 |
| 2022-11-28 | 2022-11-24 | 57.081 | 24,692,728 | -19,986 | 0.15% | 1,409,485,126 |
| 2022-11-25 | 2022-11-23 | 56.088 | 24,712,714 | -3,868 | 0.15% | 1,386,093,321 |
| 2022-11-24 | 2022-11-22 | 55.530 | 24,716,582 | -8,703 | 0.15% | 1,372,508,509 |
| 2022-11-23 | 2022-11-21 | 55.034 | 24,725,285 | -11,708 | 0.15% | 1,360,719,233 |
| 2022-11-22 | 2022-11-18 | 54.785 | 24,736,993 | -32,502 | 0.15% | 1,355,224,384 |
| 2022-11-21 | 2022-11-17 | 55.034 | 24,769,495 | -1,612 | 0.15% | 1,363,152,265 |
| 2022-11-18 | 2022-11-16 | 55.034 | 24,771,107 | -18,374 | 0.15% | 1,363,240,979 |
| 2022-11-17 | 2022-11-15 | 55.468 | 24,789,481 | -12,894 | 0.15% | 1,375,018,529 |
| 2022-11-16 | 2022-11-14 | 54.165 | 24,802,375 | -3,224 | 0.15% | 1,343,417,838 |
| 2022-11-15 | 2022-11-11 | 53.855 | 24,805,599 | -22,564 | 0.15% | 1,335,897,205 |
| 2022-11-14 | 2022-11-10 | 52.738 | 24,828,163 | +44,645 | 0.15% | 1,309,384,245 |
| 2022-11-11 | 2022-11-09 | 53.358 | 24,783,518 | +25,837 | 0.15% | 1,322,406,584 |
| 2022-11-10 | 2022-11-08 | 53.358 | 24,757,681 | -967 | 0.15% | 1,321,027,965 |
| 2022-11-09 | 2022-11-07 | 53.358 | 24,758,648 | -57,116 | 0.15% | 1,321,079,563 |
| 2022-11-08 | 2022-11-04 | 51.435 | 24,815,764 | -42,223 | 0.15% | 1,276,397,010 |
| 2022-11-07 | 2022-11-03 | 50.008 | 24,857,987 | +47,707 | 0.15% | 1,243,095,790 |
| 2022-11-04 | 2022-11-02 | 51.373 | 24,810,280 | +20,308 | 0.15% | 1,274,575,598 |
| 2022-11-03 | 2022-11-01 | 50.939 | 24,789,972 | -122,815 | 0.15% | 1,262,765,740 |
| 2022-11-02 | 2022-10-31 | 49.946 | 24,912,787 | -12,571 | 0.15% | 1,244,290,521 |
| 2022-11-01 | 2022-10-28 | 49.698 | 24,925,358 | +18,441 | 0.15% | 1,238,732,460 |
| 2022-10-31 | 2022-10-27 | 50.504 | 24,906,917 | -155,211 | 0.15% | 1,257,905,383 |
| 2022-10-28 | 2022-10-26 | 49.946 | 25,062,128 | +36,748 | 0.15% | 1,251,749,485 |
| 2022-10-27 | 2022-10-25 | 49.574 | 25,025,380 | +9,823 | 0.15% | 1,240,597,945 |
| 2022-10-26 | 2022-10-24 | 52.242 | 25,015,557 | -51,254 | 0.15% | 1,306,850,373 |
| 2022-10-25 | 2022-10-21 | 51.559 | 25,066,811 | +4,835 | 0.15% | 1,292,420,112 |
| 2022-10-24 | 2022-10-20 | 51.869 | 25,061,976 | -20,815 | 0.15% | 1,299,945,618 |
| 2022-10-21 | 2022-10-19 | 51.683 | 25,082,791 | +8,703 | 0.15% | 1,296,356,526 |
| 2022-10-20 | 2022-10-18 | 52.366 | 25,074,088 | -10,315 | 0.15% | 1,313,019,542 |
| 2022-10-19 | 2022-10-17 | 51.063 | 25,084,403 | -10,960 | 0.15% | 1,280,876,335 |
| 2022-10-18 | 2022-10-14 | 50.318 | 25,095,363 | -37,070 | 0.15% | 1,262,751,618 |
| 2022-10-17 | 2022-10-13 | 48.085 | 25,132,433 | +41,975 | 0.15% | 1,208,481,018 |
| 2022-10-14 | 2022-10-12 | 48.022 | 25,090,458 | +183,739 | 0.15% | 1,204,905,944 |
| 2022-10-13 | 2022-10-11 | 49.263 | 24,906,719 | +11,920 | 0.15% | 1,226,988,863 |
| 2022-10-12 | 2022-10-10 | 50.070 | 24,894,799 | +30,623 | 0.15% | 1,246,481,268 |
| 2022-10-11 | 2022-10-07 | 51.187 | 24,864,176 | +234,187 | 0.15% | 1,272,716,332 |
| 2022-10-10 | 2022-10-06 | 52.428 | 24,629,989 | +6,447 | 0.15% | 1,291,292,190 |
| 2022-10-07 | 2022-10-05 | 52.924 | 24,623,542 | -43,041 | 0.15% | 1,303,176,240 |
| 2022-10-06 | 2022-10-03 | 50.070 | 24,666,583 | +10,637 | 0.15% | 1,235,054,505 |
| 2022-10-05 | 2022-09-30 | 51.187 | 24,655,946 | -320,953 | 0.15% | 1,262,057,715 |
| 2022-10-03 | 2022-09-29 | 50.132 | 24,976,899 | +78,976 | 0.15% | 1,252,141,691 |
| 2022-09-30 | 2022-09-28 | 49.636 | 24,897,923 | +53,107 | 0.15% | 1,235,824,224 |
| 2022-09-29 | 2022-09-27 | 52.676 | 24,844,816 | +25,296 | 0.15% | 1,308,721,003 |
| 2022-09-28 | 2022-09-26 | 52.428 | 24,819,520 | +42,228 | 0.15% | 1,301,228,852 |
| 2022-09-27 | 2022-09-23 | 56.709 | 24,777,292 | -56,734 | 0.15% | 1,405,088,347 |
| 2022-09-26 | 2022-09-22 | 56.709 | 24,834,026 | +26,111 | 0.15% | 1,408,305,659 |
| 2022-09-23 | 2022-09-21 | 58.818 | 24,807,915 | +12,894 | 0.15% | 1,459,157,595 |
| 2022-09-22 | 2022-09-20 | 59.997 | 24,795,021 | -18,793 | 0.15% | 1,487,628,712 |
| 2022-09-21 | 2022-09-19 | 59.190 | 24,813,814 | +5,157 | 0.15% | 1,468,741,934 |
| 2022-09-20 | 2022-09-16 | 59.066 | 24,808,657 | +45,129 | 0.15% | 1,465,358,205 |
| 2022-09-19 | 2022-09-15 | 58.818 | 24,763,528 | +313,754 | 0.15% | 1,456,546,830 |
| 2022-09-16 | 2022-09-14 | 59.066 | 24,449,774 | +23,759 | 0.15% | 1,444,160,276 |
| 2022-09-15 | 2022-09-13 | 60.618 | 24,426,015 | -25,143 | 0.15% | 1,480,644,441 |
| 2022-09-14 | 2022-09-09 | 59.625 | 24,451,158 | -10,315 | 0.15% | 1,457,895,572 |
| 2022-09-13 | 2022-09-08 | 59.066 | 24,461,473 | -54,800 | 0.15% | 1,444,851,294 |
| 2022-09-09 | 2022-09-07 | 59.315 | 24,516,273 | +23,210 | 0.15% | 1,454,172,537 |
| 2022-09-08 | 2022-09-06 | 60.555 | 24,493,063 | -645 | 0.15% | 1,483,189,064 |
| 2022-09-07 | 2022-09-05 | 59.315 | 24,493,708 | +8,381 | 0.15% | 1,452,834,103 |
| 2022-09-06 | 2022-09-02 | 59.687 | 24,485,327 | +22,564 | 0.15% | 1,461,452,073 |
| 2022-09-05 | 2022-09-01 | 59.873 | 24,462,763 | +36,104 | 0.15% | 1,464,658,642 |
| 2022-09-02 | 2022-08-31 | 60.307 | 24,426,659 | +8,381 | 0.15% | 1,473,105,774 |
| 2022-09-01 | 2022-08-30 | 60.990 | 24,418,278 | +7,414 | 0.15% | 1,489,265,569 |
| 2022-08-31 | 2022-08-29 | 60.493 | 24,410,864 | +16,439 | 0.15% | 1,476,696,903 |
| 2022-08-30 | 2022-08-26 | 60.928 | 24,394,425 | +5,158 | 0.15% | 1,486,297,239 |
| 2022-08-29 | 2022-08-25 | 60.866 | 24,389,267 | +22,341 | 0.15% | 1,484,469,752 |
| 2022-08-26 | 2022-08-24 | 60.245 | 24,366,926 | +23,532 | 0.15% | 1,467,991,604 |
| 2022-08-25 | 2022-08-23 | 60.866 | 24,343,394 | +8,703 | 0.15% | 1,481,677,660 |
| 2022-08-24 | 2022-08-22 | 61.176 | 24,334,691 | -1,423 | 0.15% | 1,488,697,120 |
| 2022-08-23 | 2022-08-19 | 62.479 | 24,336,114 | +1,612 | 0.15% | 1,520,492,559 |
| 2022-08-22 | 2022-08-18 | 62.603 | 24,334,502 | +12,571 | 0.15% | 1,523,411,489 |
| 2022-08-19 | 2022-08-17 | 65.353 | 24,321,931 | -16,439 | 0.15% | 1,589,506,511 |
| 2022-08-18 | 2022-08-16 | 65.227 | 24,338,370 | +335,670 | 0.15% | 1,587,519,093 |
| 2022-08-17 | 2022-08-15 | 65.667 | 24,002,700 | +1,908 | 0.15% | 1,576,192,684 |
| 2022-08-16 | 2022-08-12 | 66.171 | 24,000,792 | -954 | 0.15% | 1,588,144,536 |
| 2022-08-15 | 2022-08-11 | 66.045 | 24,001,746 | -28,299 | 0.15% | 1,585,188,256 |
| 2022-08-12 | 2022-08-10 | 65.353 | 24,030,045 | +10,175 | 0.15% | 1,570,430,941 |
| 2022-08-11 | 2022-08-09 | 65.542 | 24,019,870 | -30,843 | 0.15% | 1,574,298,505 |
| 2022-08-10 | 2022-08-08 | 65.164 | 24,050,713 | -11,212 | 0.15% | 1,567,243,304 |
| 2022-08-09 | 2022-08-05 | 64.284 | 24,061,925 | +5,087 | 0.15% | 1,546,785,087 |
| 2022-08-08 | 2022-08-04 | 64.913 | 24,056,838 | -37,202 | 0.15% | 1,561,589,760 |
| 2022-08-05 | 2022-08-03 | 64.158 | 24,094,040 | +7,314 | 0.15% | 1,545,818,535 |
| 2022-08-04 | 2022-08-02 | 64.158 | 24,086,726 | +15,580 | 0.15% | 1,545,349,286 |
| 2022-08-03 | 2022-08-01 | 65.227 | 24,071,146 | -39,746 | 0.15% | 1,570,088,870 |
| 2022-08-02 | 2022-07-29 | 62.145 | 24,110,892 | -774 | 0.15% | 1,498,369,534 |
| 2022-08-01 | 2022-07-28 | 62.397 | 24,111,666 | +14,351 | 0.15% | 1,504,484,102 |
| 2022-07-29 | 2022-07-27 | 62.774 | 24,097,315 | -53,100 | 0.15% | 1,512,682,936 |
| 2022-07-28 | 2022-07-26 | 63.026 | 24,150,415 | -76,024 | 0.15% | 1,522,092,448 |
| 2022-07-27 | 2022-07-25 | 61.453 | 24,226,439 | +3,815 | 0.15% | 1,488,787,994 |
| 2022-07-26 | 2022-07-22 | 61.139 | 24,222,624 | -7,949 | 0.15% | 1,480,935,570 |
| 2022-07-25 | 2022-07-21 | 60.635 | 24,230,573 | +13,355 | 0.15% | 1,469,228,790 |
| 2022-07-22 | 2022-07-20 | 61.956 | 24,217,218 | -1,361 | 0.15% | 1,500,407,386 |
| 2022-07-21 | 2022-07-19 | 61.390 | 24,218,579 | +636 | 0.15% | 1,486,781,632 |
| 2022-07-20 | 2022-07-18 | 61.830 | 24,217,943 | +12,419 | 0.15% | 1,497,405,701 |
| 2022-07-19 | 2022-07-15 | 60.006 | 24,205,524 | +23,530 | 0.15% | 1,452,484,729 |
| 2022-07-18 | 2022-07-14 | 61.642 | 24,181,994 | -1,590 | 0.15% | 1,490,619,837 |
| 2022-07-15 | 2022-07-13 | 61.768 | 24,183,584 | +3,816 | 0.15% | 1,493,760,128 |
| 2022-07-14 | 2022-07-12 | 61.705 | 24,179,768 | +10,175 | 0.15% | 1,492,003,523 |
| 2022-07-13 | 2022-07-11 | 61.642 | 24,169,593 | +10,175 | 0.15% | 1,489,855,418 |
| 2022-07-12 | 2022-07-08 | 62.648 | 24,159,418 | -4,858 | 0.15% | 1,513,542,143 |
| 2022-07-11 | 2022-07-07 | 62.459 | 24,164,276 | +5,723 | 0.15% | 1,509,286,709 |
| 2022-07-08 | 2022-07-06 | 61.768 | 24,158,553 | +51,345 | 0.15% | 1,492,214,025 |
| 2022-07-07 | 2022-07-05 | 64.032 | 24,107,208 | -3,068 | 0.15% | 1,543,630,691 |
| 2022-07-06 | 2022-07-04 | 64.472 | 24,110,276 | -6,359 | 0.15% | 1,554,442,848 |
| 2022-07-05 | 2022-06-30 | 64.975 | 24,116,635 | -3,497 | 0.15% | 1,566,988,263 |
| 2022-07-04 | 2022-06-29 | 65.290 | 24,120,132 | -36,609 | 0.15% | 1,574,801,230 |
| 2022-06-30 | 2022-06-28 | 65.479 | 24,156,741 | +138,121 | 0.15% | 1,581,749,785 |
| 2022-06-29 | 2022-06-27 | 65.164 | 24,018,620 | -20,350 | 0.15% | 1,565,151,992 |
| 2022-06-28 | 2022-06-24 | 63.906 | 24,038,970 | -5,558 | 0.15% | 1,536,237,192 |
| 2022-06-27 | 2022-06-23 | 63.717 | 24,044,528 | -14,469 | 0.15% | 1,532,055,200 |
| 2022-06-24 | 2022-06-22 | 63.717 | 24,058,997 | +43,957 | 0.15% | 1,532,977,127 |
| 2022-06-23 | 2022-06-21 | 64.661 | 24,015,040 | -26,406 | 0.15% | 1,552,834,390 |
| 2022-06-22 | 2022-06-20 | 62.334 | 24,041,446 | -3,815 | 0.15% | 1,498,590,418 |
| 2022-06-21 | 2022-06-17 | 62.459 | 24,045,261 | -2,862 | 0.15% | 1,501,853,101 |
| 2022-06-20 | 2022-06-16 | 62.648 | 24,048,123 | +29,930 | 0.15% | 1,506,569,720 |
| 2022-06-17 | 2022-06-15 | 62.774 | 24,018,193 | -14,626 | 0.15% | 1,507,716,137 |
| 2022-06-16 | 2022-06-14 | 62.334 | 24,032,819 | +48,006 | 0.15% | 1,498,052,666 |
| 2022-06-15 | 2022-06-13 | 61.264 | 23,984,813 | +22,539 | 0.15% | 1,469,413,431 |
| 2022-06-14 | 2022-06-10 | 62.837 | 23,962,274 | +16,534 | 0.15% | 1,505,713,103 |
| 2022-06-13 | 2022-06-09 | 63.655 | 23,945,740 | -22,894 | 0.15% | 1,524,254,503 |
| 2022-06-10 | 2022-06-08 | 64.472 | 23,968,634 | +10,528 | 0.15% | 1,545,310,875 |
| 2022-06-09 | 2022-06-07 | 65.101 | 23,958,106 | -6,359 | 0.15% | 1,559,701,693 |
| 2022-06-08 | 2022-06-06 | 66.233 | 23,964,465 | +6,677 | 0.15% | 1,587,248,118 |
| 2022-06-07 | 2022-06-02 | 65.793 | 23,957,788 | +14,309 | 0.15% | 1,576,257,310 |
| 2022-06-06 | 2022-06-01 | 66.045 | 23,943,479 | -39,110 | 0.15% | 1,581,340,029 |
| 2022-06-02 | 2022-05-31 | 65.542 | 23,982,589 | +10,175 | 0.15% | 1,571,855,052 |
| 2022-06-01 | 2022-05-30 | 65.919 | 23,972,414 | +15,469 | 0.15% | 1,580,235,316 |
| 2022-05-31 | 2022-05-27 | 65.353 | 23,956,945 | -31,161 | 0.15% | 1,565,653,651 |
| 2022-05-30 | 2022-05-26 | 64.409 | 23,988,106 | -19,078 | 0.15% | 1,545,057,432 |
| 2022-05-27 | 2022-05-25 | 64.095 | 24,007,184 | -44,810 | 0.15% | 1,538,736,007 |
| 2022-05-26 | 2022-05-24 | 62.145 | 24,051,994 | -6,678 | 0.15% | 1,494,709,322 |
| 2022-05-25 | 2022-05-23 | 60.950 | 24,058,672 | -2,443 | 0.15% | 1,466,371,935 |
| 2022-05-24 | 2022-05-20 | 60.950 | 24,061,115 | -172,656 | 0.15% | 1,466,520,835 |
| 2022-05-23 | 2022-05-19 | 59.818 | 24,233,771 | -13,534 | 0.15% | 1,449,606,835 |
| 2022-05-20 | 2022-05-18 | 60.824 | 24,247,305 | -1,908 | 0.15% | 1,474,818,786 |
| 2022-05-19 | 2022-05-17 | 61.139 | 24,249,213 | -4,451 | 0.15% | 1,482,561,182 |
| 2022-05-18 | 2022-05-16 | 60.258 | 24,253,664 | -220 | 0.15% | 1,461,475,628 |
| 2022-05-17 | 2022-05-13 | 60.069 | 24,253,884 | -186,328 | 0.15% | 1,456,912,198 |
| 2022-05-16 | 2022-05-12 | 58.811 | 24,440,212 | +190,753 | 0.15% | 1,437,359,128 |
| 2022-05-13 | 2022-05-11 | 60.887 | 24,249,459 | -174,696 | 0.15% | 1,476,475,086 |
| 2022-05-12 | 2022-05-10 | 60.950 | 24,424,155 | -408,269 | 0.15% | 1,488,648,061 |
| 2022-05-11 | 2022-05-06 | 61.642 | 24,832,424 | +34,977 | 0.15% | 1,530,713,464 |
| 2022-05-10 | 2022-05-05 | 63.466 | 24,797,447 | +21,939 | 0.15% | 1,573,790,243 |
| 2022-05-06 | 2022-05-04 | 63.843 | 24,775,508 | -318 | 0.15% | 1,581,748,102 |
| 2022-05-05 | 2022-05-03 | 62.648 | 24,775,826 | +19,396 | 0.15% | 1,552,158,946 |
| 2022-05-04 | 2022-04-29 | 61.076 | 24,756,430 | +808,051 | 0.15% | 1,512,014,510 |
| 2022-05-03 | 2022-04-28 | 61.453 | 23,948,379 | +39,428 | 0.15% | 1,471,700,366 |
| 2022-04-29 | 2022-04-27 | 60.510 | 23,908,951 | +38,156 | 0.15% | 1,446,719,401 |
| 2022-04-28 | 2022-04-26 | 62.271 | 23,870,795 | +57,869 | 0.15% | 1,486,451,657 |
| 2022-04-27 | 2022-04-25 | 64.975 | 23,812,926 | +29,253 | 0.15% | 1,547,254,646 |
| 2022-04-26 | 2022-04-22 | 68.120 | 23,783,673 | +33,242 | 0.15% | 1,620,153,239 |
| 2022-04-25 | 2022-04-21 | 69.190 | 23,750,431 | -75,358 | 0.15% | 1,643,285,004 |
| 2022-04-22 | 2022-04-20 | 67.869 | 23,825,789 | -10,811 | 0.15% | 1,617,027,656 |
| 2022-04-21 | 2022-04-19 | 67.240 | 23,836,600 | -63,275 | 0.15% | 1,602,768,231 |
| 2022-04-20 | 2022-04-14 | 66.988 | 23,899,875 | -74,273 | 0.15% | 1,601,009,647 |
| 2022-04-19 | 2022-04-13 | 67.051 | 23,974,148 | +6,359 | 0.15% | 1,607,493,029 |
| 2022-04-14 | 2022-04-12 | 67.114 | 23,967,789 | -954 | 0.15% | 1,608,574,219 |
| 2022-04-13 | 2022-04-11 | 67.995 | 23,968,743 | -31,478 | 0.15% | 1,629,745,026 |
| 2022-04-12 | 2022-04-08 | 67.869 | 24,000,221 | -564,709 | 0.15% | 1,628,866,146 |
| 2022-04-11 | 2022-04-07 | 67.240 | 24,564,930 | +3,180 | 0.15% | 1,651,740,995 |
| 2022-04-08 | 2022-04-06 | 67.554 | 24,561,750 | +2,226 | 0.15% | 1,659,251,808 |
| 2022-04-07 | 2022-04-04 | 67.995 | 24,559,524 | -2,862 | 0.15% | 1,669,914,943 |
| 2022-04-06 | 2022-04-01 | 68.372 | 24,562,386 | +11,447 | 0.15% | 1,679,379,346 |
| 2022-04-04 | 2022-03-31 | 68.183 | 24,550,939 | +16,760 | 0.15% | 1,673,963,950 |
| 2022-04-01 | 2022-03-30 | 67.869 | 24,534,179 | -47,104 | 0.15% | 1,665,105,234 |
| 2022-03-31 | 2022-03-29 | 67.303 | 24,581,283 | +16,884 | 0.15% | 1,654,386,723 |
| 2022-03-30 | 2022-03-28 | 67.617 | 24,564,399 | -32,114 | 0.15% | 1,660,975,853 |
| 2022-03-29 | 2022-03-25 | 66.422 | 24,596,513 | -4,452 | 0.15% | 1,633,752,150 |
| 2022-03-28 | 2022-03-24 | 66.296 | 24,600,965 | +69,953 | 0.15% | 1,630,953,074 |
| 2022-03-25 | 2022-03-23 | 66.862 | 24,531,012 | +91,286 | 0.15% | 1,640,202,392 |
| 2022-03-24 | 2022-03-22 | 65.856 | 24,439,726 | -20,737 | 0.15% | 1,609,502,761 |
| 2022-03-23 | 2022-03-21 | 64.598 | 24,460,463 | +3,497 | 0.15% | 1,580,097,291 |
| 2022-03-22 | 2022-03-18 | 64.661 | 24,456,966 | -16,852 | 0.15% | 1,581,409,728 |
| 2022-03-21 | 2022-03-17 | 64.409 | 24,473,818 | -1,272 | 0.15% | 1,576,341,809 |
| 2022-03-18 | 2022-03-16 | 61.893 | 24,475,090 | -85,533 | 0.15% | 1,514,844,685 |
| 2022-03-17 | 2022-03-15 | 61.893 | 24,560,623 | +79,810 | 0.15% | 1,520,138,607 |
| 2022-03-16 | 2022-03-14 | 62.397 | 24,480,813 | -16,835 | 0.15% | 1,527,517,591 |
| 2022-03-15 | 2022-03-11 | 61.453 | 24,497,648 | +18,760 | 0.15% | 1,505,454,608 |
| 2022-03-14 | 2022-03-10 | 61.830 | 24,478,888 | +152,942 | 0.15% | 1,513,540,041 |
| 2022-03-11 | 2022-03-09 | 65.724 | 24,325,946 | +19,396 | 0.15% | 1,598,802,096 |
| 2022-03-10 | 2022-03-08 | 64.056 | 24,306,550 | +1,743,873 | 0.15% | 1,556,980,932 |
| 2022-03-09 | 2022-03-07 | 63.856 | 22,562,677 | +150,468 | 0.15% | 1,440,758,877 |
| 2022-03-08 | 2022-03-04 | 68.727 | 22,412,209 | +67,600 | 0.15% | 1,540,318,844 |
| 2022-03-07 | 2022-03-03 | 71.129 | 22,344,609 | +41,964 | 0.15% | 1,589,346,919 |
| 2022-03-04 | 2022-03-02 | 68.326 | 22,302,645 | +124,821 | 0.14% | 1,523,859,997 |
| 2022-03-03 | 2022-03-01 | 72.063 | 22,177,824 | -7,015 | 0.14% | 1,598,201,111 |
| 2022-03-02 | 2022-02-28 | 72.196 | 22,184,839 | -8,392 | 0.14% | 1,601,667,201 |
| 2022-03-01 | 2022-02-25 | 73.064 | 22,193,231 | +40,764 | 0.14% | 1,621,524,045 |
| 2022-02-28 | 2022-02-24 | 74.932 | 22,152,467 | -17,085 | 0.14% | 1,659,933,137 |
| 2022-02-25 | 2022-02-23 | 77.534 | 22,169,552 | -48,558 | 0.14% | 1,718,904,645 |
| 2022-02-24 | 2022-02-22 | 75.333 | 22,218,110 | -40,164 | 0.14% | 1,673,746,935 |
| 2022-02-23 | 2022-02-21 | 78.135 | 22,258,274 | +18,883 | 0.14% | 1,739,150,314 |
| 2022-02-22 | 2022-02-18 | 77.401 | 22,239,391 | -300 | 0.14% | 1,721,351,728 |
| 2022-02-21 | 2022-02-17 | 77.401 | 22,239,691 | +28,775 | 0.14% | 1,721,374,948 |
| 2022-02-18 | 2022-02-16 | 78.068 | 22,210,916 | -43,462 | 0.14% | 1,733,967,973 |
| 2022-02-17 | 2022-02-15 | 77.401 | 22,254,378 | +39,266 | 0.14% | 1,722,511,737 |
| 2022-02-16 | 2022-02-14 | 78.736 | 22,215,112 | -62,046 | 0.14% | 1,749,118,586 |
| 2022-02-15 | 2022-02-11 | 78.736 | 22,277,158 | -14,387 | 0.14% | 1,754,003,811 |
| 2022-02-14 | 2022-02-10 | 78.402 | 22,291,545 | -15,886 | 0.14% | 1,747,699,559 |
| 2022-02-11 | 2022-02-09 | 79.136 | 22,307,431 | -204,122 | 0.14% | 1,765,318,155 |
| 2022-02-10 | 2022-02-08 | 78.469 | 22,511,553 | +69,839 | 0.15% | 1,766,450,689 |
| 2022-02-09 | 2022-02-07 | 77.268 | 22,441,714 | +135,512 | 0.15% | 1,734,016,888 |
| 2022-02-08 | 2022-02-04 | 77.268 | 22,306,202 | -50,956 | 0.14% | 1,723,546,204 |
| 2022-02-07 | 2022-01-31 | 73.598 | 22,357,158 | -117,797 | 0.14% | 1,645,435,446 |
| 2022-02-04 | 2022-01-27 | 72.930 | 22,474,955 | -42,862 | 0.15% | 1,639,108,615 |
| 2022-01-28 | 2022-01-26 | 71.930 | 22,517,817 | -23,080 | 0.15% | 1,619,697,032 |
| 2022-01-27 | 2022-01-25 | 69.861 | 22,540,897 | -32,547 | 0.15% | 1,574,731,868 |
| 2022-01-26 | 2022-01-24 | 71.129 | 22,573,444 | -15,586 | 0.15% | 1,605,623,695 |
| 2022-01-25 | 2022-01-21 | 71.062 | 22,589,030 | +8,093 | 0.15% | 1,605,225,057 |
| 2022-01-24 | 2022-01-20 | 72.597 | 22,580,937 | -17,765 | 0.15% | 1,639,304,363 |
| 2022-01-21 | 2022-01-19 | 72.997 | 22,598,702 | -62,945 | 0.15% | 1,649,641,439 |
| 2022-01-20 | 2022-01-18 | 72.797 | 22,661,647 | -65,613 | 0.15% | 1,649,699,949 |
| 2022-01-19 | 2022-01-17 | 73.398 | 22,727,260 | -72,837 | 0.15% | 1,668,124,672 |
| 2022-01-18 | 2022-01-14 | 72.797 | 22,800,097 | -86,161 | 0.15% | 1,659,778,694 |
| 2022-01-17 | 2022-01-13 | 71.596 | 22,886,258 | -75,701 | 0.15% | 1,638,563,406 |
| 2022-01-14 | 2022-01-12 | 70.395 | 22,961,959 | -42,263 | 0.15% | 1,616,404,821 |
| 2022-01-13 | 2022-01-11 | 69.327 | 23,004,222 | -38,971 | 0.15% | 1,594,820,604 |
| 2022-01-12 | 2022-01-10 | 68.994 | 23,043,193 | -1,744,473 | 0.15% | 1,589,834,570 |
| 2022-01-11 | 2022-01-07 | 66.858 | 24,787,666 | +199,069 | 0.16% | 1,657,265,530 |
| 2022-01-10 | 2022-01-06 | 65.391 | 24,588,597 | -186,137 | 0.16% | 1,607,861,236 |
| 2022-01-07 | 2022-01-05 | 65.591 | 24,774,734 | +63,119 | 0.16% | 1,624,992,116 |
| 2022-01-06 | 2022-01-04 | 63.789 | 24,711,615 | -46,159 | 0.16% | 1,576,332,253 |
| 2022-01-05 | 2022-01-03 | 62.521 | 24,757,774 | -5,695 | 0.16% | 1,547,889,397 |
| 2022-01-04 | 2021-12-31 | 62.588 | 24,763,469 | -89,722 | 0.16% | 1,549,897,799 |
| 2022-01-03 | 2021-12-29 | 62.521 | 24,853,191 | -8,993 | 0.16% | 1,553,854,996 |
| 2021-12-30 | 2021-12-28 | 62.188 | 24,862,184 | -434,769 | 0.16% | 1,546,122,601 |
| 2021-12-29 | 2021-12-24 | 61.988 | 25,296,953 | -15,287 | 0.16% | 1,568,096,076 |
| 2021-12-28 | 2021-12-22 | 60.987 | 25,312,240 | -3,596 | 0.16% | 1,543,709,282 |
| 2021-12-23 | 2021-12-21 | 60.653 | 25,315,836 | -15,287 | 0.16% | 1,535,482,591 |
| 2021-12-22 | 2021-12-20 | 60.720 | 25,331,123 | -5,395 | 0.16% | 1,538,100,014 |
| 2021-12-21 | 2021-12-17 | 61.921 | 25,336,518 | -29,246 | 0.16% | 1,568,858,034 |
| 2021-12-20 | 2021-12-16 | 60.253 | 25,365,764 | +599 | 0.16% | 1,528,355,690 |
| 2021-12-17 | 2021-12-15 | 59.986 | 25,365,165 | -23,679 | 0.16% | 1,521,549,633 |
| 2021-12-16 | 2021-12-14 | 59.385 | 25,388,844 | +85,425 | 0.16% | 1,507,723,396 |
| 2021-12-15 | 2021-12-13 | 60.186 | 25,303,419 | -674 | 0.16% | 1,522,910,864 |
| 2021-12-14 | 2021-12-10 | 60.319 | 25,304,093 | -112,774 | 0.16% | 1,526,328,262 |
| 2021-12-13 | 2021-12-09 | 60.453 | 25,416,867 | -2,398 | 0.16% | 1,536,522,606 |
| 2021-12-10 | 2021-12-08 | 60.720 | 25,419,265 | -9,292 | 0.16% | 1,543,451,977 |
| 2021-12-09 | 2021-12-07 | 60.920 | 25,428,557 | -15,886 | 0.16% | 1,549,106,348 |
| 2021-12-08 | 2021-12-06 | 59.852 | 25,444,443 | -6,234 | 0.16% | 1,522,909,625 |
| 2021-12-07 | 2021-12-03 | 59.852 | 25,450,677 | -32,971 | 0.16% | 1,523,282,745 |
| 2021-12-06 | 2021-12-02 | 58.718 | 25,483,648 | +22,042 | 0.16% | 1,496,349,387 |
| 2021-12-03 | 2021-12-01 | 58.051 | 25,461,606 | -28,251 | 0.16% | 1,478,065,861 |
| 2021-12-02 | 2021-11-30 | 57.317 | 25,489,857 | +4,367 | 0.16% | 1,460,996,929 |
| 2021-12-01 | 2021-11-29 | 58.384 | 25,485,490 | -56,950 | 0.16% | 1,487,954,946 |
| 2021-11-30 | 2021-11-26 | 59.185 | 25,542,440 | -2,821 | 0.16% | 1,511,731,776 |
| 2021-11-29 | 2021-11-25 | 61.587 | 25,545,261 | -10,790 | 0.16% | 1,573,261,031 |
| 2021-11-26 | 2021-11-24 | 61.520 | 25,556,051 | +1,102 | 0.16% | 1,572,220,329 |
| 2021-11-25 | 2021-11-23 | 60.720 | 25,554,949 | -5,040 | 0.16% | 1,551,690,678 |
| 2021-11-24 | 2021-11-22 | 60.786 | 25,559,989 | +6,294 | 0.16% | 1,553,702,197 |
| 2021-11-23 | 2021-11-19 | 61.454 | 25,553,695 | -12,289 | 0.16% | 1,570,370,316 |
| 2021-11-22 | 2021-11-18 | 61.454 | 25,565,984 | -39,846 | 0.16% | 1,571,125,521 |
| 2021-11-19 | 2021-11-17 | 61.387 | 25,605,830 | -7,776 | 0.17% | 1,571,865,657 |
| 2021-11-18 | 2021-11-16 | 61.120 | 25,613,606 | +899 | 0.17% | 1,565,506,729 |
| 2021-11-17 | 2021-11-15 | 60.319 | 25,612,707 | +53,653 | 0.17% | 1,544,943,680 |
| 2021-11-16 | 2021-11-12 | 60.453 | 25,559,054 | +2,098 | 0.16% | 1,545,118,219 |
| 2021-11-15 | 2021-11-11 | 60.653 | 25,556,956 | -4,811 | 0.16% | 1,550,107,254 |
| 2021-11-12 | 2021-11-10 | 60.453 | 25,561,767 | +3,868 | 0.16% | 1,545,282,227 |
| 2021-11-11 | 2021-11-09 | 60.786 | 25,557,899 | -15,287 | 0.16% | 1,553,575,153 |
| 2021-11-10 | 2021-11-08 | 60.987 | 25,573,186 | -6,294 | 0.16% | 1,559,623,510 |
| 2021-11-09 | 2021-11-05 | 60.653 | 25,579,480 | +44,158 | 0.16% | 1,551,473,403 |
| 2021-11-08 | 2021-11-04 | 62.922 | 25,535,322 | -25,443 | 0.16% | 1,606,725,815 |
| 2021-11-05 | 2021-11-03 | 62.521 | 25,560,765 | -7,678 | 0.16% | 1,598,093,476 |
| 2021-11-04 | 2021-11-02 | 62.788 | 25,568,443 | -7,493 | 0.16% | 1,605,397,735 |
| 2021-11-03 | 2021-11-01 | 62.655 | 25,575,936 | -19,486 | 0.16% | 1,602,455,098 |
| 2021-11-02 | 2021-10-29 | 62.922 | 25,595,422 | -10,379 | 0.16% | 1,610,507,410 |
| 2021-11-01 | 2021-10-28 | 62.722 | 25,605,801 | -66,848 | 0.16% | 1,606,034,831 |
| 2021-10-29 | 2021-10-27 | 63.856 | 25,672,649 | -9,266 | 0.17% | 1,639,348,777 |
| 2021-10-28 | 2021-10-26 | 63.389 | 25,681,915 | -125,971 | 0.17% | 1,627,945,081 |
| 2021-10-27 | 2021-10-25 | 62.321 | 25,807,886 | -1,199 | 0.17% | 1,608,377,719 |
| 2021-10-26 | 2021-10-22 | 62.054 | 25,809,085 | -5,995 | 0.17% | 1,601,563,995 |
| 2021-10-25 | 2021-10-21 | 62.054 | 25,815,080 | -34,055 | 0.17% | 1,601,936,010 |
| 2021-10-22 | 2021-10-20 | 61.854 | 25,849,135 | -14,600 | 0.17% | 1,598,874,916 |
| 2021-10-21 | 2021-10-19 | 61.587 | 25,863,735 | -60,547 | 0.17% | 1,592,874,952 |
| 2021-10-20 | 2021-10-18 | 61.654 | 25,924,282 | -28,187 | 0.17% | 1,598,333,671 |
| 2021-10-19 | 2021-10-15 | 61.454 | 25,952,469 | -60,614 | 0.17% | 1,594,876,472 |
| 2021-10-18 | 2021-10-12 | 59.986 | 26,013,083 | +628,063 | 0.17% | 1,560,415,511 |
| 2021-10-15 | 2021-10-11 | 60.053 | 25,385,020 | -49,742 | 0.16% | 1,524,434,467 |
| 2021-10-12 | 2021-10-08 | 58.518 | 25,434,762 | +10,791 | 0.16% | 1,488,387,492 |
| 2021-10-11 | 2021-10-07 | 57.717 | 25,423,971 | -20,682 | 0.16% | 1,467,399,045 |
| 2021-10-08 | 2021-10-06 | 56.650 | 25,444,653 | -36,294 | 0.16% | 1,441,428,030 |
| 2021-10-07 | 2021-10-05 | 54.848 | 25,480,947 | +8,692 | 0.16% | 1,397,578,215 |
| 2021-10-06 | 2021-10-04 | 54.047 | 25,472,255 | +1,799 | 0.16% | 1,376,705,834 |
| 2021-10-05 | 2021-09-30 | 54.648 | 25,470,456 | -11,818 | 0.16% | 1,391,904,254 |
| 2021-10-04 | 2021-09-29 | 55.048 | 25,482,274 | -39,865 | 0.16% | 1,402,751,914 |
| 2021-09-30 | 2021-09-28 | 54.514 | 25,522,139 | +2,113 | 0.16% | 1,391,322,685 |
| 2021-09-29 | 2021-09-27 | 53.780 | 25,520,026 | -30,017 | 0.16% | 1,372,476,429 |
| 2021-09-28 | 2021-09-24 | 52.980 | 25,550,043 | +1,342 | 0.16% | 1,353,632,827 |
| 2021-09-27 | 2021-09-23 | 53.046 | 25,548,701 | -5,695 | 0.16% | 1,355,266,466 |
| 2021-09-24 | 2021-09-21 | 51.779 | 25,554,396 | +31,456 | 0.16% | 1,323,171,329 |
| 2021-09-23 | 2021-09-20 | 52.046 | 25,522,940 | -29,177 | 0.16% | 1,328,354,656 |
| 2021-09-21 | 2021-09-17 | 53.714 | 25,552,117 | -15,792 | 0.16% | 1,372,497,329 |
| 2021-09-20 | 2021-09-16 | 53.380 | 25,567,909 | +12,405 | 0.16% | 1,364,815,478 |
| 2021-09-17 | 2021-09-15 | 53.513 | 25,555,504 | -16,485 | 0.16% | 1,367,563,682 |
| 2021-09-16 | 2021-09-14 | 53.647 | 25,571,989 | +14,244 | 0.16% | 1,371,858,435 |
| 2021-09-15 | 2021-09-13 | 54.314 | 25,557,745 | +9,592 | 0.16% | 1,388,147,700 |
| 2021-09-14 | 2021-09-10 | 54.581 | 25,548,153 | -31,744 | 0.16% | 1,394,445,523 |
| 2021-09-13 | 2021-09-09 | 53.914 | 25,579,897 | +5,894 | 0.16% | 1,379,109,952 |
| 2021-09-10 | 2021-09-08 | 53.981 | 25,574,003 | +57,550 | 0.16% | 1,380,498,610 |
| 2021-09-09 | 2021-09-07 | 54.715 | 25,516,453 | +35,669 | 0.16% | 1,396,120,475 |
| 2021-09-08 | 2021-09-06 | 55.248 | 25,480,784 | +8,392 | 0.16% | 1,407,770,510 |
| 2021-09-07 | 2021-09-03 | 55.315 | 25,472,392 | -9,891 | 0.16% | 1,409,006,512 |
| 2021-09-06 | 2021-09-02 | 55.182 | 25,482,283 | +16,486 | 0.16% | 1,406,153,021 |
| 2021-09-03 | 2021-09-01 | 55.782 | 25,465,797 | +2,397 | 0.16% | 1,420,536,151 |
| 2021-09-02 | 2021-08-31 | 55.315 | 25,463,400 | +21,282 | 0.16% | 1,408,509,119 |
| 2021-09-01 | 2021-08-30 | 55.582 | 25,442,118 | +16,785 | 0.16% | 1,414,122,408 |
| 2021-08-31 | 2021-08-27 | 56.049 | 25,425,333 | -3,297 | 0.16% | 1,425,065,007 |
| 2021-08-30 | 2021-08-26 | 56.249 | 25,428,630 | -56,051 | 0.16% | 1,430,339,978 |
| 2021-08-27 | 2021-08-25 | 56.049 | 25,484,681 | +52,154 | 0.16% | 1,428,391,404 |
| 2021-08-26 | 2021-08-24 | 55.715 | 25,432,527 | +19,483 | 0.16% | 1,416,983,294 |
| 2021-08-25 | 2021-08-23 | 56.583 | 25,413,044 | +14,790 | 0.16% | 1,437,941,708 |
| 2021-08-24 | 2021-08-20 | 56.116 | 25,398,254 | -599 | 0.16% | 1,425,241,955 |
| 2021-08-23 | 2021-08-19 | 56.516 | 25,398,853 | +11,008 | 0.16% | 1,435,444,002 |
| 2021-08-20 | 2021-08-18 | 58.654 | 25,387,845 | +87,233 | 0.16% | 1,489,098,115 |
| 2021-08-19 | 2021-08-17 | 59.262 | 25,300,612 | +320,720 | 0.16% | 1,499,368,458 |
| 2021-08-18 | 2021-08-16 | 59.938 | 24,979,892 | -50,264 | 0.16% | 1,497,241,743 |
| 2021-08-17 | 2021-08-13 | 59.735 | 25,030,156 | -150 | 0.16% | 1,495,180,320 |
| 2021-08-16 | 2021-08-12 | 59.870 | 25,030,306 | -6,808 | 0.16% | 1,498,572,061 |
| 2021-08-13 | 2021-08-11 | 59.532 | 25,037,114 | -15,390 | 0.16% | 1,490,520,405 |
| 2021-08-12 | 2021-08-10 | 59.195 | 25,052,504 | +9,602 | 0.16% | 1,482,972,156 |
| 2021-08-11 | 2021-08-09 | 59.195 | 25,042,902 | -14,207 | 0.16% | 1,482,403,770 |
| 2021-08-10 | 2021-08-06 | 58.384 | 25,057,109 | +1,559 | 0.16% | 1,462,926,326 |
| 2021-08-09 | 2021-08-05 | 58.519 | 25,055,550 | +296 | 0.16% | 1,466,221,499 |
| 2021-08-06 | 2021-08-04 | 58.316 | 25,055,254 | -7,103 | 0.16% | 1,461,124,948 |
| 2021-08-05 | 2021-08-03 | 57.978 | 25,062,357 | +28,152 | 0.16% | 1,453,071,385 |
| 2021-08-04 | 2021-08-02 | 58.722 | 25,034,205 | -46,764 | 0.16% | 1,470,047,376 |
| 2021-08-03 | 2021-07-30 | 58.181 | 25,080,969 | +32,310 | 0.16% | 1,459,234,918 |
| 2021-08-02 | 2021-07-29 | 57.978 | 25,048,659 | +75,939 | 0.16% | 1,452,277,199 |
| 2021-07-30 | 2021-07-28 | 57.776 | 24,972,720 | +16,722 | 0.16% | 1,442,811,892 |
| 2021-07-29 | 2021-07-27 | 58.249 | 24,955,998 | -395,173 | 0.16% | 1,453,650,355 |
| 2021-07-28 | 2021-07-26 | 57.235 | 25,351,171 | -23,273 | 0.17% | 1,450,972,514 |
| 2021-07-27 | 2021-07-23 | 58.046 | 25,374,444 | +7,695 | 0.17% | 1,472,880,286 |
| 2021-07-26 | 2021-07-22 | 58.519 | 25,366,749 | -30,485 | 0.17% | 1,484,432,500 |
| 2021-07-23 | 2021-07-21 | 57.235 | 25,397,234 | +7,695 | 0.17% | 1,453,608,927 |
| 2021-07-22 | 2021-07-20 | 56.829 | 25,389,539 | +8,879 | 0.17% | 1,442,874,512 |
| 2021-07-21 | 2021-07-19 | 57.776 | 25,380,660 | +185,279 | 0.17% | 1,466,380,837 |
| 2021-07-20 | 2021-07-16 | 59.127 | 25,195,381 | +24,738 | 0.16% | 1,489,727,153 |
| 2021-07-19 | 2021-07-15 | 59.668 | 25,170,643 | +180,840 | 0.16% | 1,501,871,459 |
| 2021-07-16 | 2021-07-14 | 59.938 | 24,989,803 | -43,588 | 0.16% | 1,497,835,788 |
| 2021-07-15 | 2021-07-13 | 60.884 | 25,033,391 | -35,823 | 0.16% | 1,524,130,747 |
| 2021-07-14 | 2021-07-12 | 59.330 | 25,069,214 | -1,776 | 0.16% | 1,487,349,337 |
| 2021-07-13 | 2021-07-09 | 58.857 | 25,070,990 | +8,918 | 0.16% | 1,475,595,728 |
| 2021-07-12 | 2021-07-08 | 59.397 | 25,062,072 | +12,135 | 0.16% | 1,488,619,141 |
| 2021-07-09 | 2021-07-07 | 60.276 | 25,049,937 | +111,915 | 0.16% | 1,509,903,678 |
| 2021-07-08 | 2021-07-06 | 61.154 | 24,938,022 | -2,072 | 0.16% | 1,525,064,927 |
| 2021-07-07 | 2021-07-05 | 61.019 | 24,940,094 | -24,599 | 0.16% | 1,521,821,050 |
| 2021-07-06 | 2021-07-02 | 60.614 | 24,964,693 | +17,462 | 0.16% | 1,513,200,316 |
| 2021-07-05 | 2021-06-30 | 60.614 | 24,947,231 | +85,223 | 0.16% | 1,512,141,881 |
| 2021-07-02 | 2021-06-29 | 61.154 | 24,862,008 | +156,645 | 0.16% | 1,520,416,352 |
| 2021-06-30 | 2021-06-28 | 62.033 | 24,705,363 | +21,823 | 0.16% | 1,532,539,480 |
| 2021-06-29 | 2021-06-25 | 62.303 | 24,683,540 | +3,699 | 0.16% | 1,537,857,574 |
| 2021-06-28 | 2021-06-24 | 62.033 | 24,679,841 | +6,381 | 0.16% | 1,530,956,282 |
| 2021-06-25 | 2021-06-23 | 62.235 | 24,673,460 | -4,361 | 0.16% | 1,535,562,283 |
| 2021-06-24 | 2021-06-22 | 61.830 | 24,677,821 | +182,953 | 0.16% | 1,525,828,261 |
| 2021-06-23 | 2021-06-21 | 61.560 | 24,494,868 | +153,610 | 0.16% | 1,507,895,451 |
| 2021-06-22 | 2021-06-18 | 63.790 | 24,341,258 | +38,013 | 0.16% | 1,552,718,632 |
| 2021-06-21 | 2021-06-17 | 65.276 | 24,303,245 | -5,328 | 0.16% | 1,586,423,527 |
| 2021-06-18 | 2021-06-16 | 65.006 | 24,308,573 | -9,175 | 0.16% | 1,580,200,837 |
| 2021-06-17 | 2021-06-15 | 63.992 | 24,317,748 | +20,472 | 0.16% | 1,556,148,660 |
| 2021-06-16 | 2021-06-11 | 64.330 | 24,297,276 | +888 | 0.16% | 1,563,047,895 |
| 2021-06-15 | 2021-06-10 | 64.398 | 24,296,388 | +32,384 | 0.16% | 1,564,632,567 |
| 2021-06-11 | 2021-06-09 | 65.411 | 24,264,004 | +3,739 | 0.16% | 1,587,141,241 |
| 2021-06-10 | 2021-06-08 | 66.087 | 24,260,265 | +4,142 | 0.16% | 1,603,290,229 |
| 2021-06-09 | 2021-06-07 | 65.817 | 24,256,123 | -6,624 | 0.16% | 1,596,460,192 |
| 2021-06-08 | 2021-06-04 | 65.614 | 24,262,747 | +10,951 | 0.16% | 1,591,977,591 |
| 2021-06-07 | 2021-06-03 | 65.952 | 24,251,796 | +12,604 | 0.16% | 1,599,452,970 |
| 2021-06-04 | 2021-06-02 | 66.425 | 24,239,192 | +18,646 | 0.16% | 1,610,087,236 |
| 2021-06-03 | 2021-06-01 | 67.236 | 24,220,546 | -11,247 | 0.16% | 1,628,488,742 |
| 2021-06-02 | 2021-05-31 | 66.628 | 24,231,793 | +50,201 | 0.16% | 1,614,508,054 |
| 2021-06-01 | 2021-05-28 | 68.655 | 24,181,592 | -172,267 | 0.16% | 1,660,184,473 |
| 2021-05-31 | 2021-05-27 | 66.155 | 24,353,859 | -19,783 | 0.16% | 1,611,121,264 |
| 2021-05-28 | 2021-05-26 | 66.357 | 24,373,642 | -77,014 | 0.16% | 1,617,371,054 |
| 2021-05-27 | 2021-05-25 | 66.493 | 24,450,656 | -5,328 | 0.16% | 1,625,785,944 |
| 2021-05-26 | 2021-05-24 | 66.087 | 24,455,984 | -7,695 | 0.16% | 1,616,224,727 |
| 2021-05-25 | 2021-05-21 | 65.614 | 24,463,679 | -13,576 | 0.16% | 1,605,161,557 |
| 2021-05-24 | 2021-05-20 | 65.479 | 24,477,255 | +26,934 | 0.16% | 1,602,744,296 |
| 2021-05-21 | 2021-05-18 | 66.493 | 24,450,321 | -12,431 | 0.16% | 1,625,763,669 |
| 2021-05-20 | 2021-05-17 | 65.614 | 24,462,752 | +14,759 | 0.16% | 1,605,100,733 |
| 2021-05-18 | 2021-05-14 | 65.884 | 24,447,993 | -58,652 | 0.16% | 1,610,740,501 |
| 2021-05-17 | 2021-05-13 | 64.600 | 24,506,645 | +16,870 | 0.16% | 1,583,140,658 |
| 2021-05-14 | 2021-05-12 | 64.803 | 24,489,775 | +3,700 | 0.16% | 1,587,015,443 |
| 2021-05-13 | 2021-05-11 | 65.344 | 24,486,075 | -3,552 | 0.16% | 1,600,012,590 |
| 2021-05-12 | 2021-05-10 | 66.425 | 24,489,627 | -35,310 | 0.16% | 1,626,722,370 |
| 2021-05-11 | 2021-05-07 | 66.357 | 24,524,937 | -41,612 | 0.16% | 1,627,410,594 |
| 2021-05-10 | 2021-05-06 | 66.425 | 24,566,549 | -6,252 | 0.16% | 1,631,831,910 |
| 2021-05-07 | 2021-05-05 | 65.411 | 24,572,801 | -58,837 | 0.16% | 1,607,340,070 |
| 2021-05-06 | 2021-05-04 | 65.073 | 24,631,638 | -42,916 | 0.16% | 1,602,866,422 |
| 2021-05-05 | 2021-05-03 | 63.925 | 24,674,554 | -356,502 | 0.16% | 1,577,314,146 |
| 2021-05-04 | 2021-04-30 | 66.020 | 25,031,056 | -99,337 | 0.16% | 1,652,538,119 |
| 2021-05-03 | 2021-04-29 | 65.276 | 25,130,393 | -97,895 | 0.16% | 1,640,416,607 |
| 2021-04-30 | 2021-04-28 | 64.127 | 25,228,288 | -85,536 | 0.16% | 1,617,825,749 |
| 2021-04-29 | 2021-04-27 | 62.168 | 25,313,824 | +24,505 | 0.16% | 1,573,705,034 |
| 2021-04-28 | 2021-04-26 | 60.951 | 25,289,319 | -77,989 | 0.16% | 1,541,421,537 |
| 2021-04-27 | 2021-04-23 | 60.546 | 25,367,308 | +26,171 | 0.17% | 1,535,890,104 |
| 2021-04-26 | 2021-04-22 | 60.614 | 25,341,137 | +13,319 | 0.17% | 1,536,017,948 |
| 2021-04-23 | 2021-04-21 | 61.087 | 25,327,818 | +15,094 | 0.16% | 1,547,191,098 |
| 2021-04-22 | 2021-04-20 | 62.303 | 25,312,724 | -11,023 | 0.16% | 1,577,057,599 |
| 2021-04-21 | 2021-04-19 | 62.168 | 25,323,747 | -7,400 | 0.16% | 1,574,321,926 |
| 2021-04-20 | 2021-04-16 | 61.087 | 25,331,147 | +15,064 | 0.16% | 1,547,394,455 |
| 2021-04-19 | 2021-04-15 | 61.695 | 25,316,083 | +124,793 | 0.16% | 1,561,870,560 |
| 2021-04-16 | 2021-04-14 | 62.371 | 25,191,290 | -9,127 | 0.16% | 1,571,194,171 |
| 2021-04-15 | 2021-04-13 | 62.168 | 25,200,417 | -61,016 | 0.16% | 1,566,654,769 |
| 2021-04-14 | 2021-04-12 | 61.898 | 25,261,433 | +7,695 | 0.16% | 1,563,619,966 |
| 2021-04-13 | 2021-04-09 | 62.911 | 25,253,738 | +22,790 | 0.16% | 1,588,740,995 |
| 2021-04-12 | 2021-04-08 | 63.317 | 25,230,948 | -528,390 | 0.16% | 1,597,536,943 |
| 2021-04-09 | 2021-04-07 | 62.033 | 25,759,338 | -56,989 | 0.17% | 1,597,920,357 |
| 2021-04-08 | 2021-04-01 | 61.289 | 25,816,327 | +12,135 | 0.17% | 1,582,265,982 |
| 2021-04-07 | 2021-03-31 | 61.492 | 25,804,192 | +281,174 | 0.17% | 1,586,753,290 |
| 2021-04-01 | 2021-03-30 | 61.425 | 25,523,018 | -73,993 | 0.17% | 1,567,738,633 |
| 2021-03-31 | 2021-03-29 | 60.951 | 25,597,011 | -15,289 | 0.17% | 1,560,175,821 |
| 2021-03-30 | 2021-03-26 | 60.614 | 25,612,300 | +11,247 | 0.17% | 1,552,454,118 |
| 2021-03-29 | 2021-03-25 | 60.478 | 25,601,053 | -16,693 | 0.17% | 1,548,312,481 |
| 2021-03-26 | 2021-03-24 | 59.938 | 25,617,746 | +82,421 | 0.17% | 1,535,473,359 |
| 2021-03-25 | 2021-03-23 | 61.289 | 25,535,325 | +44,678 | 0.17% | 1,565,043,551 |
| 2021-03-24 | 2021-03-22 | 62.168 | 25,490,647 | +78,843 | 0.17% | 1,584,697,733 |
| 2021-03-23 | 2021-03-19 | 63.249 | 25,411,804 | -59,195 | 0.17% | 1,607,270,954 |
| 2021-03-22 | 2021-03-18 | 63.249 | 25,470,999 | -27,230 | 0.17% | 1,611,014,978 |
| 2021-03-19 | 2021-03-17 | 61.830 | 25,498,229 | -10,992 | 0.17% | 1,576,554,040 |
| 2021-03-18 | 2021-03-16 | 61.898 | 25,509,221 | +481,257 | 0.17% | 1,578,957,428 |
| 2021-03-17 | 2021-03-15 | 62.844 | 25,027,964 | +5,919 | 0.16% | 1,572,846,067 |
| 2021-03-16 | 2021-03-12 | 61.830 | 25,022,045 | -18,930 | 0.16% | 1,547,111,611 |
| 2021-03-15 | 2021-03-11 | 63.384 | 25,040,975 | +12,552 | 0.16% | 1,587,200,617 |
| 2021-03-12 | 2021-03-10 | 66.147 | 25,028,423 | -62,637 | 0.16% | 1,655,560,991 |
| 2021-03-11 | 2021-03-09 | 67.533 | 25,091,060 | +471,090 | 0.16% | 1,694,462,459 |
| 2021-03-10 | 2021-03-08 | 66.147 | 24,619,970 | -48,222 | 0.16% | 1,628,542,954 |
| 2021-03-09 | 2021-03-05 | 63.862 | 24,668,192 | -318,971 | 0.16% | 1,575,348,225 |
| 2021-03-08 | 2021-03-04 | 64.485 | 24,987,163 | -24,833 | 0.17% | 1,611,294,623 |
| 2021-03-05 | 2021-03-03 | 64.069 | 25,011,996 | -128,205 | 0.17% | 1,602,501,373 |
| 2021-03-04 | 2021-03-02 | 62.407 | 25,140,201 | +154,168 | 0.17% | 1,568,923,845 |
| 2021-03-03 | 2021-03-01 | 63.862 | 24,986,033 | +65,835 | 0.17% | 1,595,646,034 |
| 2021-03-02 | 2021-02-26 | 65.524 | 24,920,198 | -28,759 | 0.17% | 1,632,867,526 |
| 2021-03-01 | 2021-02-25 | 66.009 | 24,948,957 | -151,882 | 0.17% | 1,646,848,399 |
| 2021-02-26 | 2021-02-24 | 63.862 | 25,100,839 | +5,657 | 0.17% | 1,602,977,720 |
| 2021-02-25 | 2021-02-23 | 64.693 | 25,095,182 | +285,573 | 0.17% | 1,623,474,804 |
| 2021-02-24 | 2021-02-22 | 64.416 | 24,809,609 | -252,656 | 0.17% | 1,598,126,656 |
| 2021-02-23 | 2021-02-19 | 63.100 | 25,062,265 | +10,700 | 0.17% | 1,581,419,252 |
| 2021-02-22 | 2021-02-18 | 64.277 | 25,051,565 | -2,599 | 0.17% | 1,610,242,055 |
| 2021-02-19 | 2021-02-17 | 63.792 | 25,054,164 | -26,156 | 0.17% | 1,598,261,629 |
| 2021-02-18 | 2021-02-16 | 63.377 | 25,080,320 | -261,028 | 0.17% | 1,589,507,181 |
| 2021-02-17 | 2021-02-11 | 58.875 | 25,341,348 | -55,103 | 0.17% | 1,491,959,264 |
| 2021-02-16 | 2021-02-09 | 57.766 | 25,396,451 | -13,392 | 0.17% | 1,467,058,420 |
| 2021-02-10 | 2021-02-08 | 57.281 | 25,409,843 | -17,081 | 0.17% | 1,455,512,093 |
| 2021-02-09 | 2021-02-05 | 57.766 | 25,426,924 | -36,712 | 0.17% | 1,468,818,732 |
| 2021-02-08 | 2021-02-04 | 56.797 | 25,463,636 | -35,805 | 0.17% | 1,446,247,418 |
| 2021-02-05 | 2021-02-03 | 57.281 | 25,499,441 | +12,260 | 0.17% | 1,460,644,395 |
| 2021-02-04 | 2021-02-02 | 56.727 | 25,487,181 | +1,155 | 0.17% | 1,445,819,347 |
| 2021-02-03 | 2021-02-01 | 56.450 | 25,486,026 | +23,107 | 0.17% | 1,438,692,758 |
| 2021-02-02 | 2021-01-29 | 56.727 | 25,462,919 | +30,319 | 0.17% | 1,444,443,029 |
| 2021-02-01 | 2021-01-28 | 57.558 | 25,432,600 | +187,976 | 0.17% | 1,463,861,913 |
| 2021-01-29 | 2021-01-27 | 59.221 | 25,244,624 | -33,485 | 0.17% | 1,495,007,420 |
| 2021-01-28 | 2021-01-26 | 58.459 | 25,278,109 | +145,241 | 0.17% | 1,477,730,904 |
| 2021-01-27 | 2021-01-25 | 59.290 | 25,132,868 | +113,775 | 0.17% | 1,490,129,944 |
| 2021-01-26 | 2021-01-22 | 59.844 | 25,019,093 | +1,299,569 | 0.17% | 1,497,247,618 |
| 2021-01-25 | 2021-01-21 | 61.437 | 23,719,524 | +23,661 | 0.16% | 1,457,262,926 |
| 2021-01-22 | 2021-01-20 | 59.913 | 23,695,863 | -108,570 | 0.16% | 1,419,701,250 |
| 2021-01-21 | 2021-01-19 | 60.675 | 23,804,433 | +95,576 | 0.16% | 1,444,342,779 |
| 2021-01-20 | 2021-01-18 | 58.251 | 23,708,857 | +91,692 | 0.16% | 1,381,067,610 |
| 2021-01-19 | 2021-01-15 | 59.498 | 23,617,165 | -18,298 | 0.16% | 1,405,171,247 |
| 2021-01-18 | 2021-01-14 | 59.567 | 23,635,463 | -24,643 | 0.16% | 1,407,897,029 |
| 2021-01-15 | 2021-01-13 | 59.221 | 23,660,106 | +20,191 | 0.16% | 1,401,170,960 |
| 2021-01-14 | 2021-01-12 | 59.913 | 23,639,915 | +427,927 | 0.16% | 1,416,349,211 |
| 2021-01-13 | 2021-01-11 | 59.567 | 23,211,988 | -22,811 | 0.16% | 1,382,671,832 |
| 2021-01-12 | 2021-01-08 | 60.121 | 23,234,799 | -78,540 | 0.16% | 1,396,905,322 |
| 2021-01-11 | 2021-01-07 | 60.121 | 23,313,339 | -104,088 | 0.16% | 1,401,627,245 |
| 2021-01-08 | 2021-01-06 | 57.489 | 23,417,427 | +51,620 | 0.16% | 1,346,249,622 |
| 2021-01-07 | 2021-01-05 | 55.619 | 23,365,807 | -432,581 | 0.16% | 1,299,584,902 |
| 2021-01-06 | 2021-01-04 | 56.035 | 23,798,388 | -9,218 | 0.16% | 1,333,534,910 |
| 2021-01-05 | 2020-12-31 | 56.450 | 23,807,606 | -70,229 | 0.16% | 1,343,945,515 |
| 2021-01-04 | 2020-12-29 | 55.758 | 23,877,835 | +578,943 | 0.16% | 1,331,371,188 |
| 2020-12-30 | 2020-12-28 | 55.411 | 23,298,892 | +12,417 | 0.16% | 1,291,021,819 |
| 2020-12-29 | 2020-12-24 | 55.550 | 23,286,475 | -25,699 | 0.16% | 1,293,559,611 |
| 2020-12-28 | 2020-12-22 | 54.649 | 23,312,174 | -601,177 | 0.16% | 1,273,996,122 |
| 2020-12-23 | 2020-12-21 | 54.719 | 23,913,351 | +187,687 | 0.16% | 1,308,506,417 |
| 2020-12-22 | 2020-12-18 | 57.004 | 23,725,664 | -41,274 | 0.16% | 1,352,466,566 |
| 2020-12-21 | 2020-12-17 | 57.766 | 23,766,938 | +12,128 | 0.16% | 1,372,927,521 |
| 2020-12-18 | 2020-12-16 | 57.212 | 23,754,810 | +6,352 | 0.16% | 1,359,064,083 |
| 2020-12-17 | 2020-12-15 | 56.797 | 23,748,458 | -16,146 | 0.16% | 1,348,831,175 |
| 2020-12-16 | 2020-12-14 | 57.281 | 23,764,604 | +585,585 | 0.16% | 1,361,270,454 |
| 2020-12-15 | 2020-12-11 | 57.697 | 23,179,019 | +14,898 | 0.16% | 1,337,360,155 |
| 2020-12-14 | 2020-12-10 | 58.043 | 23,164,121 | -127,050 | 0.16% | 1,344,522,797 |
| 2020-12-11 | 2020-12-09 | 57.836 | 23,291,171 | -531,877 | 0.16% | 1,347,057,475 |
| 2020-12-10 | 2020-12-08 | 57.281 | 23,823,048 | +55,629 | 0.16% | 1,364,618,210 |
| 2020-12-09 | 2020-12-07 | 59.429 | 23,767,419 | +122,419 | 0.16% | 1,412,464,812 |
| 2020-12-08 | 2020-12-04 | 60.606 | 23,645,000 | +28,421 | 0.16% | 1,433,031,373 |
| 2020-12-07 | 2020-12-03 | 60.121 | 23,616,579 | +532,823 | 0.16% | 1,419,858,415 |
| 2020-12-04 | 2020-12-02 | 58.875 | 23,083,756 | -91,822 | 0.15% | 1,359,044,658 |
| 2020-12-03 | 2020-12-01 | 56.797 | 23,175,578 | +57,991 | 0.16% | 1,316,293,551 |
| 2020-12-02 | 2020-11-30 | 57.489 | 23,117,587 | +14,126 | 0.15% | 1,329,012,054 |
| 2020-12-01 | 2020-11-27 | 58.182 | 23,103,461 | -832,021 | 0.15% | 1,344,202,371 |
| 2020-11-30 | 2020-11-26 | 58.182 | 23,935,482 | -8,685 | 0.16% | 1,392,610,901 |
| 2020-11-27 | 2020-11-25 | 58.667 | 23,944,167 | -137,156 | 0.16% | 1,404,725,512 |
| 2020-11-26 | 2020-11-24 | 55.065 | 24,081,323 | +44,178 | 0.16% | 1,326,037,477 |
| 2020-11-25 | 2020-11-23 | 54.511 | 24,037,145 | -1,279 | 0.16% | 1,310,285,523 |
| 2020-11-24 | 2020-11-20 | 53.887 | 24,038,424 | -34,306 | 0.16% | 1,295,370,239 |
| 2020-11-23 | 2020-11-19 | 54.165 | 24,072,730 | -29,154 | 0.16% | 1,303,888,409 |
| 2020-11-20 | 2020-11-18 | 54.303 | 24,101,884 | -65,075 | 0.16% | 1,308,806,314 |
| 2020-11-19 | 2020-11-17 | 54.372 | 24,166,959 | -1,444 | 0.16% | 1,314,013,990 |
| 2020-11-18 | 2020-11-16 | 53.749 | 24,168,403 | -88,443 | 0.16% | 1,299,026,475 |
| 2020-11-17 | 2020-11-13 | 51.602 | 24,256,846 | +95,553 | 0.16% | 1,251,696,191 |
| 2020-11-16 | 2020-11-12 | 53.126 | 24,161,293 | -13,283 | 0.16% | 1,283,582,723 |
| 2020-11-13 | 2020-11-11 | 54.372 | 24,174,576 | -122,402 | 0.16% | 1,314,428,144 |
| 2020-11-12 | 2020-11-10 | 52.225 | 24,296,978 | -133,326 | 0.16% | 1,268,913,253 |
| 2020-11-11 | 2020-11-09 | 48.277 | 24,430,304 | +11,624 | 0.16% | 1,179,424,041 |
| 2020-11-10 | 2020-11-06 | 48.069 | 24,418,680 | -20,913 | 0.16% | 1,173,788,853 |
| 2020-11-09 | 2020-11-05 | 47.307 | 24,439,593 | +21,610 | 0.16% | 1,156,173,470 |
| 2020-11-06 | 2020-11-04 | 46.823 | 24,417,983 | -33,784 | 0.16% | 1,143,312,127 |
| 2020-11-05 | 2020-11-03 | 46.823 | 24,451,767 | +448,951 | 0.16% | 1,144,893,979 |
| 2020-11-04 | 2020-11-02 | 45.437 | 24,002,816 | -40,298 | 0.16% | 1,090,622,272 |
| 2020-11-03 | 2020-10-30 | 44.468 | 24,043,114 | -3,176 | 0.16% | 1,069,138,750 |
| 2020-11-02 | 2020-10-29 | 44.745 | 24,046,290 | -36,107 | 0.16% | 1,075,942,160 |
| 2020-10-30 | 2020-10-28 | 45.229 | 24,082,397 | -745,263 | 0.16% | 1,089,234,076 |
| 2020-10-29 | 2020-10-27 | 46.823 | 24,827,660 | +86,223 | 0.17% | 1,162,494,247 |
| 2020-10-28 | 2020-10-23 | 44.675 | 24,741,437 | +51,258 | 0.17% | 1,105,332,556 |
| 2020-10-27 | 2020-10-22 | 43.290 | 24,690,179 | -7,508 | 0.17% | 1,068,839,715 |
| 2020-10-23 | 2020-10-21 | 43.013 | 24,697,687 | +572,099 | 0.17% | 1,062,322,083 |
| 2020-10-22 | 2020-10-20 | 42.667 | 24,125,588 | +829 | 0.16% | 1,029,359,190 |
| 2020-10-21 | 2020-10-19 | 42.805 | 24,124,759 | +19,635 | 0.16% | 1,032,665,779 |
| 2020-10-20 | 2020-10-16 | 41.766 | 24,105,124 | +4,620 | 0.16% | 1,006,780,995 |
| 2020-10-19 | 2020-10-15 | 41.420 | 24,100,504 | -569,125 | 0.16% | 998,241,534 |
| 2020-10-16 | 2020-10-14 | 42.251 | 24,669,629 | +596,323 | 0.17% | 1,042,319,302 |
| 2020-10-15 | 2020-10-12 | 43.567 | 24,073,306 | -35,275 | 0.16% | 1,048,804,902 |
| 2020-10-14 | 2020-10-09 | 43.567 | 24,108,581 | -379,995 | 0.16% | 1,050,341,733 |
| 2020-10-12 | 2020-10-08 | 43.498 | 24,488,576 | -577,443 | 0.16% | 1,065,200,845 |
| 2020-10-09 | 2020-10-07 | 43.706 | 25,066,019 | -182,043 | 0.17% | 1,095,526,912 |
| 2020-10-08 | 2020-10-06 | 43.013 | 25,248,062 | -16,186 | 0.17% | 1,085,995,373 |
| 2020-10-07 | 2020-10-05 | 42.944 | 25,264,248 | +547,866 | 0.17% | 1,084,941,676 |
| 2020-10-06 | 2020-09-30 | 41.281 | 24,716,382 | +242,261 | 0.17% | 1,020,327,250 |
| 2020-10-05 | 2020-09-29 | 41.558 | 24,474,121 | +74,941 | 0.16% | 1,017,107,086 |
| 2020-09-30 | 2020-09-28 | 42.667 | 24,399,180 | -6,116 | 0.16% | 1,041,032,457 |
| 2020-09-29 | 2020-09-25 | 39.065 | 24,405,296 | -18,363 | 0.16% | 953,392,015 |
| 2020-09-28 | 2020-09-24 | 39.619 | 24,423,659 | -257,609 | 0.16% | 967,642,831 |
| 2020-09-25 | 2020-09-23 | 39.827 | 24,681,268 | +116,335 | 0.17% | 982,977,641 |
| 2020-09-24 | 2020-09-22 | 39.758 | 24,564,933 | -212,685 | 0.16% | 976,642,914 |
| 2020-09-23 | 2020-09-21 | 40.589 | 24,777,618 | +198,777 | 0.17% | 1,005,693,159 |
| 2020-09-22 | 2020-09-18 | 42.874 | 24,578,841 | +219,005 | 0.16% | 1,053,805,294 |
| 2020-09-21 | 2020-09-17 | 42.805 | 24,359,836 | +24,772 | 0.16% | 1,042,728,304 |
| 2020-09-18 | 2020-09-16 | 43.983 | 24,335,064 | -111,683 | 0.16% | 1,070,322,228 |
| 2020-09-17 | 2020-09-15 | 44.398 | 24,446,747 | +198,050 | 0.16% | 1,085,394,045 |
| 2020-09-16 | 2020-09-14 | 44.606 | 24,248,697 | -2,112 | 0.16% | 1,081,639,655 |
| 2020-09-15 | 2020-09-11 | 44.675 | 24,250,809 | -270,617 | 0.16% | 1,083,413,574 |
| 2020-09-14 | 2020-09-10 | 44.883 | 24,521,426 | -2,508 | 0.16% | 1,100,598,851 |
| 2020-09-11 | 2020-09-09 | 45.299 | 24,523,934 | +75,015 | 0.16% | 1,110,903,190 |
| 2020-09-10 | 2020-09-08 | 45.714 | 24,448,919 | -15,009 | 0.16% | 1,117,665,703 |
| 2020-09-09 | 2020-09-07 | 45.507 | 24,463,928 | +39,559 | 0.16% | 1,113,268,412 |
| 2020-09-08 | 2020-09-04 | 45.853 | 24,424,369 | +37,179 | 0.16% | 1,119,926,881 |
| 2020-09-07 | 2020-09-03 | 46.338 | 24,387,190 | +455,110 | 0.16% | 1,130,046,219 |
| 2020-09-04 | 2020-09-02 | 45.922 | 23,932,080 | +3,989 | 0.16% | 1,099,011,663 |
| 2020-09-03 | 2020-09-01 | 46.407 | 23,928,091 | +49,669 | 0.16% | 1,110,429,987 |
| 2020-09-02 | 2020-08-31 | 46.823 | 23,878,422 | -66,822 | 0.16% | 1,118,048,507 |
| 2020-09-01 | 2020-08-28 | 47.100 | 23,945,244 | -1,227 | 0.16% | 1,127,811,468 |
| 2020-08-31 | 2020-08-27 | 46.130 | 23,946,471 | +29,739 | 0.16% | 1,104,648,422 |
| 2020-08-28 | 2020-08-26 | 47.030 | 23,916,732 | -267,051 | 0.16% | 1,124,811,993 |
| 2020-08-27 | 2020-08-25 | 47.584 | 24,183,783 | -29,640 | 0.16% | 1,150,772,040 |
| 2020-08-26 | 2020-08-24 | 46.961 | 24,213,423 | +46,210 | 0.16% | 1,137,088,350 |
| 2020-08-25 | 2020-08-21 | 46.615 | 24,167,213 | +28,961 | 0.16% | 1,126,548,675 |
| 2020-08-24 | 2020-08-20 | 46.615 | 24,138,252 | +2,148,459 | 0.16% | 1,125,198,665 |
| 2020-08-21 | 2020-08-19 | 47.307 | 21,989,793 | +9,298 | 0.15% | 1,040,279,815 |
| 2020-08-20 | 2020-08-18 | 47.446 | 21,980,495 | -620 | 0.15% | 1,042,884,870 |
| 2020-08-19 | 2020-08-17 | 47.931 | 21,981,115 | +34,024 | 0.15% | 1,053,571,805 |
| 2020-08-18 | 2020-08-14 | 48.069 | 21,947,091 | +6,257 | 0.15% | 1,054,981,300 |
| 2020-08-17 | 2020-08-13 | 49.039 | 21,940,834 | -129,649 | 0.15% | 1,075,956,507 |
| 2020-08-14 | 2020-08-12 | 49.524 | 22,070,483 | +47,836 | 0.15% | 1,093,015,212 |
| 2020-08-13 | 2020-08-11 | 47.238 | 22,022,647 | -36,230 | 0.15% | 1,040,308,673 |
| 2020-08-12 | 2020-08-10 | 45.853 | 22,058,877 | -51,937 | 0.15% | 1,011,462,336 |
| 2020-08-11 | 2020-08-07 | 45.437 | 22,110,814 | +1,190 | 0.15% | 1,004,654,879 |
| 2020-08-10 | 2020-08-06 | 46.407 | 22,109,624 | -96,166 | 0.15% | 1,026,040,460 |
| 2020-08-07 | 2020-08-05 | 47.030 | 22,205,790 | -43,643 | 0.15% | 1,044,345,812 |
| 2020-08-06 | 2020-08-04 | 46.615 | 22,249,433 | +344,245 | 0.15% | 1,037,151,833 |
| 2020-08-05 | 2020-08-03 | 46.268 | 21,905,188 | +72,765 | 0.15% | 1,013,518,719 |
| 2020-08-04 | 2020-07-31 | 48.416 | 21,832,423 | +1,081 | 0.15% | 1,057,030,308 |
| 2020-08-03 | 2020-07-30 | 49.385 | 21,831,342 | -55,826 | 0.15% | 1,078,147,772 |
| 2020-07-31 | 2020-07-29 | 49.524 | 21,887,168 | -333,085 | 0.15% | 1,083,936,748 |
| 2020-07-30 | 2020-07-28 | 48.208 | 22,220,253 | -8,263 | 0.15% | 1,071,190,139 |
| 2020-07-29 | 2020-07-27 | 48.970 | 22,228,516 | +42,039 | 0.15% | 1,088,524,505 |
| 2020-07-28 | 2020-07-24 | 49.870 | 22,186,477 | +52,781 | 0.15% | 1,106,443,315 |
| 2020-07-27 | 2020-07-23 | 50.632 | 22,133,696 | +55,933 | 0.15% | 1,120,674,899 |
| 2020-07-24 | 2020-07-22 | 50.701 | 22,077,763 | +5,486 | 0.15% | 1,119,372,092 |
| 2020-07-23 | 2020-07-21 | 51.948 | 22,072,277 | -53,996 | 0.15% | 1,146,612,648 |
| 2020-07-22 | 2020-07-20 | 50.701 | 22,126,273 | +33,495 | 0.15% | 1,121,831,614 |
| 2020-07-21 | 2020-07-17 | 51.186 | 22,092,778 | +66,095 | 0.15% | 1,130,845,030 |
| 2020-07-20 | 2020-07-16 | 51.533 | 22,026,683 | -11,575 | 0.15% | 1,135,090,174 |
| 2020-07-17 | 2020-07-15 | 51.533 | 22,038,258 | -11,550 | 0.15% | 1,135,686,662 |
| 2020-07-16 | 2020-07-14 | 51.048 | 22,049,808 | -3,988 | 0.15% | 1,125,591,039 |
| 2020-07-15 | 2020-07-13 | 51.602 | 22,053,796 | -89,424 | 0.15% | 1,138,014,911 |
| 2020-07-14 | 2020-07-10 | 50.424 | 22,143,220 | +91,644 | 0.15% | 1,116,555,927 |
| 2020-07-13 | 2020-07-09 | 51.394 | 22,051,576 | +72,817 | 0.15% | 1,133,318,206 |
| 2020-07-10 | 2020-07-08 | 51.255 | 21,978,759 | +29,332 | 0.15% | 1,126,531,172 |
| 2020-07-09 | 2020-07-07 | 53.541 | 21,949,427 | +191,564 | 0.15% | 1,175,197,904 |
| 2020-07-08 | 2020-07-06 | 54.442 | 21,757,863 | -607,140 | 0.15% | 1,184,532,854 |
| 2020-07-07 | 2020-07-03 | 51.879 | 22,365,003 | -24,909 | 0.15% | 1,160,270,113 |
| 2020-07-06 | 2020-07-02 | 51.671 | 22,389,912 | +123,777 | 0.15% | 1,156,909,910 |
| 2020-07-03 | 2020-06-30 | 50.147 | 22,266,135 | -71,631 | 0.15% | 1,116,584,850 |
| 2020-07-02 | 2020-06-29 | 49.939 | 22,337,766 | +48,751 | 0.15% | 1,115,535,329 |
| 2020-06-30 | 2020-06-26 | 50.840 | 22,289,015 | -189,653 | 0.15% | 1,133,170,509 |
| 2020-06-29 | 2020-06-24 | 51.255 | 22,478,668 | -6,002 | 0.15% | 1,152,154,233 |
| 2020-06-26 | 2020-06-23 | 51.879 | 22,484,670 | +401,651 | 0.15% | 1,166,478,296 |
| 2020-06-24 | 2020-06-22 | 50.840 | 22,083,019 | +40,431 | 0.15% | 1,122,697,700 |
| 2020-06-23 | 2020-06-19 | 51.740 | 22,042,588 | +179,884 | 0.15% | 1,140,490,080 |
| 2020-06-22 | 2020-06-18 | 51.394 | 21,862,704 | +18,341 | 0.15% | 1,123,611,323 |
| 2020-06-19 | 2020-06-17 | 52.225 | 21,844,363 | -287,884 | 0.15% | 1,140,825,073 |
| 2020-06-18 | 2020-06-16 | 51.810 | 22,132,247 | +27,841 | 0.15% | 1,146,662,034 |
| 2020-06-17 | 2020-06-15 | 50.563 | 22,104,406 | +433,630 | 0.15% | 1,117,660,843 |
| 2020-06-16 | 2020-06-12 | 51.671 | 21,670,776 | +149,861 | 0.15% | 1,119,751,409 |
| 2020-06-15 | 2020-06-11 | 52.433 | 21,520,915 | +200,243 | 0.14% | 1,128,404,836 |
| 2020-06-12 | 2020-06-10 | 55.065 | 21,320,672 | -154,396 | 0.14% | 1,174,022,295 |
| 2020-06-11 | 2020-06-09 | 55.896 | 21,475,068 | -435,406 | 0.14% | 1,200,373,528 |
| 2020-06-10 | 2020-06-08 | 56.797 | 21,910,474 | +366,577 | 0.15% | 1,244,439,972 |
| 2020-06-09 | 2020-06-05 | 56.104 | 21,543,897 | -460,464 | 0.14% | 1,208,697,461 |
| 2020-06-08 | 2020-06-04 | 53.818 | 22,004,361 | +30,319 | 0.15% | 1,184,235,585 |
| 2020-06-05 | 2020-06-03 | 52.849 | 21,974,042 | -399,924 | 0.15% | 1,161,295,692 |
| 2020-06-04 | 2020-06-02 | 51.533 | 22,373,966 | -54,074 | 0.15% | 1,152,986,537 |
| 2020-06-03 | 2020-06-01 | 50.701 | 22,428,040 | -40,281 | 0.15% | 1,137,131,604 |
| 2020-06-02 | 2020-05-29 | 49.662 | 22,468,321 | +13,833 | 0.15% | 1,115,830,177 |
| 2020-06-01 | 2020-05-28 | 51.255 | 22,454,488 | +279,486 | 0.15% | 1,150,914,876 |
| 2020-05-29 | 2020-05-27 | 51.740 | 22,175,002 | +322,033 | 0.15% | 1,147,341,220 |
| 2020-05-28 | 2020-05-26 | 51.117 | 21,852,969 | +912,670 | 0.15% | 1,117,056,496 |
| 2020-05-27 | 2020-05-25 | 49.455 | 20,940,299 | -29,844 | 0.14% | 1,035,593,742 |
| 2020-05-26 | 2020-05-22 | 49.662 | 20,970,143 | +173,366 | 0.14% | 1,041,427,100 |
| 2020-05-25 | 2020-05-21 | 53.333 | 20,796,777 | -365,814 | 0.14% | 1,109,162,268 |
| 2020-05-22 | 2020-05-20 | 53.264 | 21,162,591 | +61,078 | 0.14% | 1,127,206,554 |
| 2020-05-21 | 2020-05-19 | 54.649 | 21,101,513 | +589,436 | 0.14% | 1,153,184,844 |
| 2020-05-20 | 2020-05-18 | 52.918 | 20,512,077 | -10,391 | 0.14% | 1,085,453,751 |
| 2020-05-19 | 2020-05-15 | 52.779 | 20,522,468 | +29,357 | 0.14% | 1,083,160,678 |
| 2020-05-18 | 2020-05-14 | 52.918 | 20,493,111 | +75,941 | 0.14% | 1,084,450,112 |
| 2020-05-15 | 2020-05-13 | 53.887 | 20,417,170 | -206,744 | 0.14% | 1,100,229,965 |
| 2020-05-14 | 2020-05-12 | 54.442 | 20,623,914 | +62,738 | 0.14% | 1,122,798,857 |
| 2020-05-13 | 2020-05-11 | 55.481 | 20,561,176 | -44,795 | 0.14% | 1,140,745,577 |
| 2020-05-12 | 2020-05-08 | 54.788 | 20,605,971 | +18,381 | 0.14% | 1,128,958,284 |
| 2020-05-11 | 2020-05-07 | 53.818 | 20,587,590 | +26,944 | 0.14% | 1,107,987,489 |
| 2020-05-08 | 2020-05-06 | 54.026 | 20,560,646 | -228,825 | 0.14% | 1,110,809,756 |
| 2020-05-07 | 2020-05-05 | 54.026 | 20,789,471 | +123,585 | 0.14% | 1,123,172,259 |
| 2020-05-06 | 2020-05-04 | 53.472 | 20,665,886 | +88,361 | 0.14% | 1,105,044,218 |
| 2020-05-05 | 2020-04-29 | 55.758 | 20,577,525 | -45,160 | 0.14% | 1,147,353,765 |
| 2020-05-04 | 2020-04-28 | 55.342 | 20,622,685 | +64,375 | 0.14% | 1,141,301,307 |
| 2020-04-29 | 2020-04-27 | 54.719 | 20,558,310 | +39,579 | 0.14% | 1,124,923,084 |
| 2020-04-28 | 2020-04-24 | 53.680 | 20,518,731 | -3,016 | 0.14% | 1,101,439,196 |
| 2020-04-27 | 2020-04-23 | 53.610 | 20,521,747 | +3,753 | 0.14% | 1,100,179,673 |
| 2020-04-24 | 2020-04-22 | 53.818 | 20,517,994 | +2,599 | 0.14% | 1,104,241,956 |
| 2020-04-23 | 2020-04-21 | 54.234 | 20,515,395 | +381,438 | 0.14% | 1,112,627,967 |
| 2020-04-22 | 2020-04-20 | 55.481 | 20,133,957 | -23,086 | 0.13% | 1,117,043,227 |
| 2020-04-21 | 2020-04-17 | 54.719 | 20,157,043 | +170,669 | 0.13% | 1,102,966,293 |
| 2020-04-20 | 2020-04-16 | 54.996 | 19,986,374 | +44,991 | 0.13% | 1,099,164,869 |
| 2020-04-17 | 2020-04-15 | 56.242 | 19,941,383 | -414,067 | 0.13% | 1,121,552,560 |
| 2020-04-16 | 2020-04-14 | 57.420 | 20,355,450 | +81,933 | 0.14% | 1,168,809,049 |
| 2020-04-15 | 2020-04-09 | 56.797 | 20,273,517 | +100,812 | 0.14% | 1,151,466,414 |
| 2020-04-14 | 2020-04-08 | 55.273 | 20,172,705 | +10,019 | 0.14% | 1,115,001,254 |
| 2020-04-09 | 2020-04-07 | 55.619 | 20,162,686 | +2,058 | 0.13% | 1,121,430,230 |
| 2020-04-08 | 2020-04-06 | 53.957 | 20,160,628 | +35,333 | 0.13% | 1,087,801,969 |
| 2020-04-07 | 2020-04-03 | 52.502 | 20,125,295 | +91,722 | 0.13% | 1,056,622,337 |
| 2020-04-06 | 2020-04-02 | 53.887 | 20,033,573 | +86,437 | 0.13% | 1,079,558,887 |
| 2020-04-03 | 2020-04-01 | 55.342 | 19,947,136 | -39,768 | 0.13% | 1,103,915,052 |
| 2020-04-02 | 2020-03-31 | 61.160 | 19,986,904 | +68,740 | 0.13% | 1,222,403,422 |
| 2020-04-01 | 2020-03-30 | 61.645 | 19,918,164 | -67,495 | 0.13% | 1,227,856,567 |
| 2020-03-31 | 2020-03-27 | 62.892 | 19,985,659 | +103,661 | 0.13% | 1,256,934,505 |
| 2020-03-30 | 2020-03-26 | 63.307 | 19,881,998 | -5,978 | 0.13% | 1,258,677,731 |
| 2020-03-27 | 2020-03-25 | 64.139 | 19,887,976 | +30,896 | 0.13% | 1,275,586,460 |
| 2020-03-26 | 2020-03-24 | 62.476 | 19,857,080 | +457,091 | 0.13% | 1,240,595,638 |
| 2020-03-25 | 2020-03-23 | 61.229 | 19,399,989 | -964,805 | 0.13% | 1,187,851,295 |
| 2020-03-24 | 2020-03-20 | 65.108 | 20,364,794 | +699,769 | 0.14% | 1,325,916,582 |
| 2020-03-23 | 2020-03-19 | 61.784 | 19,665,025 | -108,185 | 0.13% | 1,214,975,958 |
| 2020-03-20 | 2020-03-18 | 61.714 | 19,773,210 | +324,086 | 0.13% | 1,220,290,442 |
| 2020-03-19 | 2020-03-17 | 62.268 | 19,449,124 | +193,959 | 0.13% | 1,211,066,703 |
| 2020-03-18 | 2020-03-16 | 60.675 | 19,255,165 | +69,604 | 0.13% | 1,168,314,260 |
| 2020-03-17 | 2020-03-13 | 63.307 | 19,185,561 | +167,107 | 0.13% | 1,214,588,110 |
| 2020-03-16 | 2020-03-12 | 64.623 | 19,018,454 | -253,021 | 0.13% | 1,229,037,633 |
| 2020-03-13 | 2020-03-11 | 67.394 | 19,271,475 | +86,067 | 0.13% | 1,298,781,588 |
| 2020-03-12 | 2020-03-10 | 67.740 | 19,185,408 | +43,367 | 0.13% | 1,299,625,491 |
| 2020-03-11 | 2020-03-09 | 67.533 | 19,142,041 | +858,164 | 0.13% | 1,292,710,227 |
| 2020-03-10 | 2020-03-06 | 70.165 | 18,283,877 | +85,759 | 0.12% | 1,282,880,085 |
| 2020-03-09 | 2020-03-05 | 71.758 | 18,198,118 | +396,164 | 0.12% | 1,305,853,806 |
| 2020-03-06 | 2020-03-04 | 71.134 | 17,801,954 | +84,604 | 0.12% | 1,266,328,686 |
| 2020-03-05 | 2020-03-03 | 72.797 | 17,717,350 | +7,431 | 0.12% | 1,289,762,684 |
| 2020-03-04 | 2020-03-02 | 73.143 | 17,709,919 | +58,905 | 0.12% | 1,295,355,042 |
| 2020-03-03 | 2020-02-28 | 73.628 | 17,651,014 | +21,368 | 0.12% | 1,299,604,633 |
| 2020-03-02 | 2020-02-27 | 75.359 | 17,629,646 | -73,920 | 0.12% | 1,328,558,903 |
| 2020-02-28 | 2020-02-26 | 77.022 | 17,703,566 | +184,511 | 0.12% | 1,363,558,794 |
| 2020-02-27 | 2020-02-25 | 77.645 | 17,519,055 | -145,241 | 0.12% | 1,360,268,420 |
| 2020-02-26 | 2020-02-24 | 78.268 | 17,664,296 | +68,722 | 0.12% | 1,382,557,186 |
| 2020-02-25 | 2020-02-21 | 78.476 | 17,595,574 | +51,964 | 0.12% | 1,380,834,647 |
| 2020-02-24 | 2020-02-20 | 78.684 | 17,543,610 | +17,494 | 0.12% | 1,380,402,136 |
| 2020-02-21 | 2020-02-19 | 78.961 | 17,526,116 | +99,137 | 0.12% | 1,383,881,361 |
| 2020-02-20 | 2020-02-18 | 80.000 | 17,426,979 | +38,981 | 0.12% | 1,394,159,361 |
| 2020-02-19 | 2020-02-17 | 82.286 | 17,387,998 | -13,159 | 0.12% | 1,430,784,903 |
| 2020-02-18 | 2020-02-14 | 82.632 | 17,401,157 | -48,818 | 0.12% | 1,437,894,081 |
| 2020-02-17 | 2020-02-13 | 82.355 | 17,449,975 | -867 | 0.12% | 1,437,093,386 |
| 2020-02-14 | 2020-02-12 | 82.217 | 17,450,842 | +2,553 | 0.12% | 1,434,747,353 |
| 2020-02-13 | 2020-02-11 | 81.247 | 17,448,289 | -16,459 | 0.12% | 1,417,617,889 |
| 2020-02-12 | 2020-02-10 | 80.485 | 17,464,748 | -18,057 | 0.12% | 1,405,648,646 |
| 2020-02-11 | 2020-02-07 | 80.069 | 17,482,805 | -4,620 | 0.12% | 1,399,836,375 |
| 2020-02-10 | 2020-02-06 | 80.208 | 17,487,425 | +29,304 | 0.12% | 1,402,628,798 |
| 2020-02-07 | 2020-02-05 | 78.684 | 17,458,121 | +25,113 | 0.12% | 1,373,675,516 |
| 2020-02-06 | 2020-02-04 | 78.407 | 17,433,008 | +7,104 | 0.12% | 1,366,869,595 |
| 2020-02-05 | 2020-02-03 | 78.268 | 17,425,904 | +26,435 | 0.12% | 1,363,898,612 |
| 2020-02-04 | 2020-01-31 | 78.753 | 17,399,469 | +336,364 | 0.12% | 1,370,265,698 |
| 2020-02-03 | 2020-01-30 | 78.546 | 17,063,105 | -5,446 | 0.11% | 1,340,230,338 |
| 2020-01-31 | 2020-01-29 | 79.723 | 17,068,551 | -2,598 | 0.11% | 1,360,756,146 |
| 2020-01-30 | 2020-01-24 | 81.385 | 17,071,149 | -81,955 | 0.11% | 1,389,341,302 |
| 2020-01-29 | 2020-01-22 | 82.147 | 17,153,104 | -338 | 0.12% | 1,409,080,279 |
| 2020-01-23 | 2020-01-21 | 81.939 | 17,153,442 | +26,948 | 0.12% | 1,405,543,691 |
| 2020-01-22 | 2020-01-20 | 83.048 | 17,126,494 | +11,208 | 0.11% | 1,422,315,611 |
| 2020-01-21 | 2020-01-17 | 83.325 | 17,115,286 | -1,326,517 | 0.11% | 1,426,126,713 |
| 2020-01-20 | 2020-01-16 | 82.978 | 18,441,803 | +90,046 | 0.12% | 1,530,271,618 |
| 2020-01-17 | 2020-01-15 | 82.840 | 18,351,757 | +1,113 | 0.12% | 1,520,257,507 |
| 2020-01-16 | 2020-01-14 | 82.771 | 18,350,644 | +917,381 | 0.12% | 1,518,894,265 |
| 2020-01-15 | 2020-01-13 | 83.048 | 17,433,263 | +105,103 | 0.12% | 1,447,792,065 |
| 2020-01-14 | 2020-01-10 | 82.909 | 17,328,160 | +339,281 | 0.12% | 1,436,663,065 |
| 2020-01-13 | 2020-01-09 | 82.909 | 16,988,879 | +10,148 | 0.11% | 1,408,533,565 |
| 2020-01-10 | 2020-01-08 | 82.147 | 16,978,731 | +14,991 | 0.11% | 1,394,756,017 |
| 2020-01-09 | 2020-01-07 | 82.978 | 16,963,740 | -31,763 | 0.11% | 1,407,624,290 |
| 2020-01-08 | 2020-01-06 | 83.117 | 16,995,503 | -621,100 | 0.11% | 1,412,614,291 |
| 2020-01-07 | 2020-01-03 | 83.671 | 17,616,603 | +20,212 | 0.12% | 1,473,999,813 |
| 2020-01-06 | 2020-01-02 | 84.364 | 17,596,391 | -22,806 | 0.12% | 1,484,496,640 |
| 2020-01-03 | 2019-12-31 | 84.294 | 17,619,197 | -44,290 | 0.12% | 1,485,200,260 |
| 2020-01-02 | 2019-12-27 | 84.294 | 17,663,487 | -36,925 | 0.12% | 1,488,933,660 |
| 2019-12-30 | 2019-12-24 | 83.810 | 17,700,412 | +71,032 | 0.12% | 1,483,464,208 |
| 2019-12-27 | 2019-12-20 | 84.156 | 17,629,380 | +5,130 | 0.12% | 1,483,616,463 |
| 2019-12-23 | 2019-12-19 | 84.225 | 17,624,250 | +4,742 | 0.12% | 1,484,405,472 |
| 2019-12-20 | 2019-12-18 | 83.948 | 17,619,508 | -38,601 | 0.12% | 1,479,124,477 |
| 2019-12-19 | 2019-12-17 | 84.087 | 17,658,109 | -5,218 | 0.12% | 1,484,811,105 |
| 2019-12-18 | 2019-12-16 | 83.117 | 17,663,327 | -6,930 | 0.12% | 1,468,121,781 |
| 2019-12-17 | 2019-12-13 | 83.602 | 17,670,257 | -37,792 | 0.12% | 1,477,265,186 |
| 2019-12-16 | 2019-12-12 | 81.178 | 17,708,049 | +34,072 | 0.12% | 1,437,496,029 |
| 2019-12-13 | 2019-12-11 | 80.416 | 17,673,977 | -35,378 | 0.12% | 1,421,264,250 |
| 2019-12-12 | 2019-12-10 | 79.792 | 17,709,355 | -4,977 | 0.12% | 1,413,069,589 |
| 2019-12-11 | 2019-12-09 | 79.931 | 17,714,332 | +4,138 | 0.12% | 1,415,920,650 |
| 2019-12-10 | 2019-12-06 | 79.584 | 17,710,194 | +179,673 | 0.12% | 1,409,456,491 |
| 2019-12-09 | 2019-12-05 | 79.238 | 17,530,521 | +14,681 | 0.12% | 1,389,086,129 |
| 2019-12-06 | 2019-12-04 | 78.961 | 17,515,840 | +115,500 | 0.12% | 1,383,069,957 |
| 2019-12-05 | 2019-12-03 | 80.277 | 17,400,340 | +19,346 | 0.12% | 1,396,849,116 |
| 2019-12-04 | 2019-12-02 | 80.900 | 17,380,994 | +11,993 | 0.12% | 1,406,130,988 |
| 2019-12-03 | 2019-11-29 | 80.485 | 17,369,001 | +39,499 | 0.12% | 1,397,942,457 |
| 2019-12-02 | 2019-11-28 | 81.455 | 17,329,502 | +13,712 | 0.12% | 1,411,567,762 |
| 2019-11-29 | 2019-11-27 | 81.662 | 17,315,790 | +10,973 | 0.12% | 1,414,048,945 |
| 2019-11-28 | 2019-11-26 | 81.455 | 17,304,817 | +14,798 | 0.12% | 1,409,557,055 |
| 2019-11-27 | 2019-11-25 | 81.732 | 17,290,019 | +224,762 | 0.12% | 1,413,142,002 |
| 2019-11-26 | 2019-11-22 | 80.554 | 17,065,257 | +7,404 | 0.11% | 1,374,677,659 |
| 2019-11-25 | 2019-11-21 | 80.208 | 17,057,853 | +17,775 | 0.11% | 1,368,173,750 |
| 2019-11-22 | 2019-11-20 | 81.039 | 17,040,078 | -21,367 | 0.11% | 1,380,911,248 |
| 2019-11-21 | 2019-11-19 | 81.524 | 17,061,445 | +160,529 | 0.11% | 1,390,915,031 |
| 2019-11-20 | 2019-11-18 | 80.623 | 16,900,916 | -174,384 | 0.11% | 1,362,609,933 |
| 2019-11-19 | 2019-11-15 | 79.931 | 17,075,300 | +22,037 | 0.11% | 1,364,842,314 |
| 2019-11-18 | 2019-11-14 | 80.208 | 17,053,263 | +4,332 | 0.11% | 1,367,805,596 |
| 2019-11-15 | 2019-11-13 | 80.693 | 17,048,931 | +33,402 | 0.11% | 1,375,724,290 |
| 2019-11-14 | 2019-11-12 | 81.801 | 17,015,529 | +11,550 | 0.11% | 1,391,886,043 |
| 2019-11-13 | 2019-11-11 | 81.732 | 17,003,979 | -34,361 | 0.11% | 1,389,763,477 |
| 2019-11-12 | 2019-11-08 | 83.186 | 17,038,340 | -4,476 | 0.11% | 1,417,354,917 |
| 2019-11-11 | 2019-11-07 | 83.394 | 17,042,816 | -7,188 | 0.11% | 1,421,268,625 |
| 2019-11-08 | 2019-11-06 | 83.602 | 17,050,004 | -12,561 | 0.11% | 1,425,410,922 |
| 2019-11-07 | 2019-11-05 | 83.255 | 17,062,565 | +29,741 | 0.11% | 1,420,551,926 |
| 2019-11-06 | 2019-11-04 | 83.255 | 17,032,824 | +959 | 0.11% | 1,418,075,825 |
| 2019-11-05 | 2019-11-01 | 82.563 | 17,031,865 | +3,232 | 0.11% | 1,406,199,012 |
| 2019-11-04 | 2019-10-31 | 82.424 | 17,028,633 | +20,157 | 0.11% | 1,403,573,222 |
| 2019-11-01 | 2019-10-30 | 82.009 | 17,008,476 | -20,507 | 0.11% | 1,394,843,333 |
| 2019-10-31 | 2019-10-29 | 82.355 | 17,028,983 | -8,314 | 0.11% | 1,402,422,573 |
| 2019-10-30 | 2019-10-28 | 83.463 | 17,037,297 | -11,839 | 0.11% | 1,421,988,447 |
| 2019-10-29 | 2019-10-25 | 85.403 | 17,049,136 | -17,926 | 0.11% | 1,456,041,585 |
| 2019-10-28 | 2019-10-24 | 85.680 | 17,067,062 | -6,138 | 0.11% | 1,462,301,053 |
| 2019-10-25 | 2019-10-23 | 84.779 | 17,073,200 | +28,421 | 0.11% | 1,447,453,673 |
| 2019-10-24 | 2019-10-22 | 85.056 | 17,044,779 | -98,434 | 0.11% | 1,449,766,527 |
| 2019-10-23 | 2019-10-21 | 84.710 | 17,143,213 | +17,502 | 0.12% | 1,452,201,915 |
| 2019-10-22 | 2019-10-18 | 84.364 | 17,125,711 | -17,928 | 0.12% | 1,444,788,334 |
| 2019-10-21 | 2019-10-17 | 84.364 | 17,143,639 | -25,703 | 0.12% | 1,446,300,806 |
| 2019-10-18 | 2019-10-16 | 83.255 | 17,169,342 | +31,320 | 0.12% | 1,429,441,696 |
| 2019-10-17 | 2019-10-15 | 83.048 | 17,138,022 | +15,908 | 0.12% | 1,423,272,985 |
| 2019-10-16 | 2019-10-14 | 83.048 | 17,122,114 | -42,174 | 0.12% | 1,421,951,862 |
| 2019-10-15 | 2019-10-11 | 81.662 | 17,164,288 | -34,424 | 0.12% | 1,401,676,929 |
| 2019-10-14 | 2019-10-10 | 79.584 | 17,198,712 | -108,355 | 0.12% | 1,368,750,465 |
| 2019-10-11 | 2019-10-09 | 81.585 | 17,307,067 | +53,973 | 0.12% | 1,411,993,861 |
| 2019-10-10 | 2019-10-08 | 82.076 | 17,253,094 | +231,999 | 0.12% | 1,416,069,945 |
| 2019-10-09 | 2019-10-04 | 81.795 | 17,021,095 | +8,261 | 0.12% | 1,392,248,076 |
| 2019-10-08 | 2019-10-03 | 82.638 | 17,012,834 | +20,509 | 0.12% | 1,405,906,157 |
| 2019-10-04 | 2019-10-02 | 83.761 | 16,992,325 | +7,691 | 0.12% | 1,423,300,019 |
| 2019-10-03 | 2019-09-30 | 84.815 | 16,984,634 | -10,431 | 0.12% | 1,440,543,352 |
| 2019-10-02 | 2019-09-27 | 84.112 | 16,995,065 | +4,902 | 0.12% | 1,429,495,701 |
| 2019-09-30 | 2019-09-26 | 83.902 | 16,990,163 | -14,527 | 0.12% | 1,425,504,709 |
| 2019-09-27 | 2019-09-25 | 83.410 | 17,004,690 | +5,786 | 0.12% | 1,418,366,173 |
| 2019-09-26 | 2019-09-24 | 84.183 | 16,998,904 | +84,657 | 0.12% | 1,431,012,113 |
| 2019-09-25 | 2019-09-23 | 83.551 | 16,914,247 | +1,994 | 0.12% | 1,413,197,418 |
| 2019-09-24 | 2019-09-20 | 84.253 | 16,912,253 | -8,261 | 0.12% | 1,424,905,026 |
| 2019-09-23 | 2019-09-19 | 83.832 | 16,920,514 | +37,886 | 0.12% | 1,418,473,034 |
| 2019-09-20 | 2019-09-18 | 84.042 | 16,882,628 | +37,311 | 0.12% | 1,418,853,014 |
| 2019-09-19 | 2019-09-17 | 83.902 | 16,845,317 | -7,976 | 0.12% | 1,413,351,873 |
| 2019-09-18 | 2019-09-16 | 85.095 | 16,853,293 | +3,131 | 0.12% | 1,434,136,855 |
| 2019-09-17 | 2019-09-13 | 85.236 | 16,850,162 | +21,934 | 0.12% | 1,436,236,544 |
| 2019-09-16 | 2019-09-12 | 84.604 | 16,828,228 | -638,649 | 0.12% | 1,423,733,290 |
| 2019-09-13 | 2019-09-11 | 85.306 | 17,466,877 | -23,085 | 0.12% | 1,490,029,084 |
| 2019-09-12 | 2019-09-10 | 82.708 | 17,489,962 | +440 | 0.12% | 1,446,563,031 |
| 2019-09-11 | 2019-09-09 | 81.725 | 17,489,522 | +10,776 | 0.12% | 1,429,335,321 |
| 2019-09-10 | 2019-09-06 | 81.304 | 17,478,746 | -50,989 | 0.12% | 1,421,091,482 |
| 2019-09-09 | 2019-09-05 | 80.742 | 17,529,735 | +7,691 | 0.12% | 1,415,390,892 |
| 2019-09-06 | 2019-09-04 | 81.304 | 17,522,044 | -29,340 | 0.12% | 1,424,611,781 |
| 2019-09-05 | 2019-09-03 | 78.566 | 17,551,384 | +7,417 | 0.12% | 1,378,937,747 |
| 2019-09-04 | 2019-09-02 | 78.706 | 17,543,967 | -13,145 | 0.12% | 1,380,818,573 |
| 2019-09-03 | 2019-08-30 | 79.057 | 17,557,112 | -94,003 | 0.12% | 1,388,016,650 |
| 2019-09-02 | 2019-08-29 | 78.847 | 17,651,115 | +43,575 | 0.12% | 1,391,730,376 |
| 2019-08-30 | 2019-08-28 | 78.706 | 17,607,540 | +498,056 | 0.12% | 1,385,822,160 |
| 2019-08-29 | 2019-08-27 | 78.706 | 17,109,484 | +31,658 | 0.12% | 1,346,622,077 |
| 2019-08-28 | 2019-08-26 | 78.917 | 17,077,826 | +81,185 | 0.12% | 1,347,727,534 |
| 2019-08-27 | 2019-08-23 | 80.181 | 16,996,641 | +73,214 | 0.12% | 1,362,800,897 |
| 2019-08-26 | 2019-08-22 | 79.830 | 16,923,427 | +15,179 | 0.12% | 1,350,989,528 |
| 2019-08-23 | 2019-08-21 | 80.321 | 16,908,248 | +15,910 | 0.12% | 1,358,087,773 |
| 2019-08-22 | 2019-08-20 | 80.602 | 16,892,338 | -18,800 | 0.12% | 1,361,553,956 |
| 2019-08-21 | 2019-08-19 | 81.374 | 16,911,138 | +135,932 | 0.12% | 1,376,130,039 |
| 2019-08-20 | 2019-08-16 | 79.338 | 16,775,206 | +121,177 | 0.11% | 1,330,912,522 |
| 2019-08-19 | 2019-08-15 | 79.759 | 16,654,029 | -17,540 | 0.11% | 1,328,314,316 |
| 2019-08-16 | 2019-08-14 | 82.557 | 16,671,569 | +22,786 | 0.11% | 1,376,358,213 |
| 2019-08-15 | 2019-08-13 | 82.130 | 16,648,783 | +234,244 | 0.11% | 1,367,367,700 |
| 2019-08-14 | 2019-08-12 | 84.052 | 16,414,539 | +60,802 | 0.11% | 1,379,671,214 |
| 2019-08-13 | 2019-08-09 | 85.404 | 16,353,737 | +54,235 | 0.11% | 1,396,674,714 |
| 2019-08-12 | 2019-08-08 | 85.689 | 16,299,502 | +30,027 | 0.11% | 1,396,682,970 |
| 2019-08-09 | 2019-08-07 | 85.689 | 16,269,475 | +35,616 | 0.11% | 1,394,109,996 |
| 2019-08-08 | 2019-08-06 | 85.831 | 16,233,859 | -6,036 | 0.11% | 1,393,368,835 |
| 2019-08-07 | 2019-08-05 | 86.827 | 16,239,895 | -28,310 | 0.11% | 1,410,068,020 |
| 2019-08-06 | 2019-08-02 | 88.464 | 16,268,205 | +32,720 | 0.11% | 1,439,155,694 |
| 2019-08-05 | 2019-08-01 | 89.745 | 16,235,485 | +14,755 | 0.11% | 1,457,059,774 |
| 2019-08-02 | 2019-07-31 | 90.172 | 16,220,730 | +29,507 | 0.11% | 1,462,662,158 |
| 2019-08-01 | 2019-07-30 | 90.813 | 16,191,223 | +25,729 | 0.11% | 1,470,372,406 |
| 2019-07-31 | 2019-07-29 | 90.955 | 16,165,494 | +23,910 | 0.11% | 1,470,336,877 |
| 2019-07-30 | 2019-07-26 | 91.453 | 16,141,584 | +11,690 | 0.11% | 1,476,203,713 |
| 2019-07-29 | 2019-07-25 | 92.023 | 16,129,894 | +84,221 | 0.11% | 1,484,318,340 |
| 2019-07-26 | 2019-07-24 | 92.094 | 16,045,673 | +68,613 | 0.11% | 1,477,710,057 |
| 2019-07-25 | 2019-07-23 | 92.165 | 15,977,060 | +2,809 | 0.11% | 1,472,528,299 |
| 2019-07-24 | 2019-07-22 | 91.738 | 15,974,251 | +21,533 | 0.11% | 1,465,448,082 |
| 2019-07-23 | 2019-07-19 | 92.592 | 15,952,718 | -13,353 | 0.11% | 1,477,096,945 |
| 2019-07-22 | 2019-07-18 | 92.165 | 15,966,071 | +19,613 | 0.11% | 1,471,515,496 |
| 2019-07-19 | 2019-07-17 | 92.521 | 15,946,458 | +30,699 | 0.11% | 1,475,382,409 |
| 2019-07-18 | 2019-07-16 | 92.663 | 15,915,759 | +2,868 | 0.11% | 1,474,807,555 |
| 2019-07-17 | 2019-07-15 | 92.521 | 15,912,891 | +34,216 | 0.11% | 1,472,276,756 |
| 2019-07-16 | 2019-07-12 | 92.806 | 15,878,675 | +5,874 | 0.11% | 1,473,631,399 |
| 2019-07-15 | 2019-07-11 | 92.806 | 15,872,801 | -13,817 | 0.11% | 1,473,086,258 |
| 2019-07-12 | 2019-07-10 | 92.379 | 15,886,618 | +12,117 | 0.11% | 1,467,584,650 |
| 2019-07-11 | 2019-07-09 | 92.379 | 15,874,501 | -3,470 | 0.11% | 1,466,465,297 |
| 2019-07-10 | 2019-07-08 | 92.521 | 15,877,971 | -5,550 | 0.11% | 1,469,045,922 |
| 2019-07-09 | 2019-07-05 | 93.162 | 15,883,521 | +9,554 | 0.11% | 1,479,733,287 |
| 2019-07-08 | 2019-07-04 | 93.375 | 15,873,967 | -209,709 | 0.11% | 1,482,232,472 |
| 2019-07-05 | 2019-07-03 | 93.233 | 16,083,676 | +53,509 | 0.11% | 1,499,524,710 |
| 2019-07-04 | 2019-07-02 | 93.019 | 16,030,167 | -4,219 | 0.11% | 1,491,113,320 |
| 2019-07-03 | 2019-06-28 | 92.236 | 16,034,386 | +5,340 | 0.11% | 1,478,952,926 |
| 2019-07-02 | 2019-06-27 | 92.592 | 16,029,046 | +17,142 | 0.11% | 1,484,164,321 |
| 2019-06-28 | 2019-06-26 | 91.311 | 16,011,904 | +39,831 | 0.11% | 1,462,064,894 |
| 2019-06-27 | 2019-06-25 | 91.240 | 15,972,073 | +22,200 | 0.11% | 1,457,291,148 |
| 2019-06-26 | 2019-06-24 | 91.596 | 15,949,873 | +7,587 | 0.11% | 1,460,941,384 |
| 2019-06-25 | 2019-06-21 | 92.023 | 15,942,286 | -6,099 | 0.11% | 1,467,054,122 |
| 2019-06-24 | 2019-06-20 | 92.806 | 15,948,385 | -1,475 | 0.11% | 1,480,100,883 |
| 2019-06-21 | 2019-06-19 | 92.735 | 15,949,860 | -29,788 | 0.11% | 1,479,102,620 |
| 2019-06-20 | 2019-06-18 | 91.169 | 15,979,648 | +145,005 | 0.11% | 1,456,845,019 |
| 2019-06-19 | 2019-06-17 | 91.382 | 15,834,643 | -58,574 | 0.11% | 1,447,005,945 |
| 2019-06-18 | 2019-06-14 | 90.813 | 15,893,217 | +9,523 | 0.11% | 1,443,309,608 |
| 2019-06-17 | 2019-06-13 | 91.525 | 15,883,694 | -2,615 | 0.11% | 1,453,749,223 |
| 2019-06-14 | 2019-06-12 | 92.094 | 15,886,309 | +20,670 | 0.11% | 1,463,033,590 |
| 2019-06-13 | 2019-06-11 | 93.162 | 15,865,639 | -7,868 | 0.11% | 1,478,067,372 |
| 2019-06-12 | 2019-06-10 | 92.877 | 15,873,507 | +12,962 | 0.11% | 1,474,281,496 |
| 2019-06-11 | 2019-06-06 | 91.525 | 15,860,545 | +7,587 | 0.11% | 1,451,630,519 |
| 2019-06-10 | 2019-06-05 | 91.453 | 15,852,958 | -2,377 | 0.11% | 1,449,807,867 |
| 2019-06-06 | 2019-06-04 | 90.671 | 15,855,335 | -13,586 | 0.11% | 1,437,612,584 |
| 2019-06-05 | 2019-06-03 | 90.101 | 15,868,921 | +33,160 | 0.11% | 1,429,809,305 |
| 2019-06-04 | 2019-05-31 | 91.169 | 15,835,761 | +4,496 | 0.11% | 1,443,727,017 |
| 2019-06-03 | 2019-05-30 | 91.809 | 15,831,265 | -25,108 | 0.11% | 1,453,457,523 |
| 2019-05-31 | 2019-05-29 | 92.308 | 15,856,373 | +40,536 | 0.11% | 1,463,662,159 |
| 2019-05-30 | 2019-05-28 | 93.162 | 15,815,837 | -38,519 | 0.11% | 1,473,427,741 |
| 2019-05-29 | 2019-05-27 | 93.162 | 15,854,356 | -8,118 | 0.11% | 1,477,016,230 |
| 2019-05-28 | 2019-05-24 | 93.090 | 15,862,474 | +4,049 | 0.11% | 1,476,643,583 |
| 2019-05-27 | 2019-05-23 | 92.877 | 15,858,425 | +25,286 | 0.11% | 1,472,880,728 |
| 2019-05-24 | 2019-05-22 | 92.948 | 15,833,139 | -43,547 | 0.11% | 1,471,659,088 |
| 2019-05-23 | 2019-05-21 | 92.663 | 15,876,686 | -5,058 | 0.11% | 1,471,186,920 |
| 2019-05-22 | 2019-05-20 | 92.806 | 15,881,744 | -17,536 | 0.11% | 1,473,916,219 |
| 2019-05-21 | 2019-05-17 | 93.304 | 15,899,280 | -48,760 | 0.11% | 1,483,464,523 |
| 2019-05-20 | 2019-05-16 | 94.087 | 15,948,040 | -10,398 | 0.11% | 1,500,499,264 |
| 2019-05-17 | 2019-05-15 | 96.066 | 15,958,438 | -5,339 | 0.11% | 1,533,063,936 |
| 2019-05-16 | 2019-05-14 | 95.490 | 15,963,777 | +227,536 | 0.11% | 1,524,379,970 |
| 2019-05-15 | 2019-05-10 | 96.354 | 15,736,241 | +93,539 | 0.11% | 1,516,251,239 |
| 2019-05-14 | 2019-05-09 | 95.706 | 15,642,702 | +58,336 | 0.11% | 1,497,099,999 |
| 2019-05-10 | 2019-05-08 | 97.146 | 15,584,366 | +36,382 | 0.11% | 1,513,962,597 |
| 2019-05-09 | 2019-05-07 | 98.947 | 15,547,984 | +35,317 | 0.11% | 1,538,419,850 |
| 2019-05-08 | 2019-05-06 | 98.082 | 15,512,667 | -189,151 | 0.11% | 1,521,519,892 |
| 2019-05-07 | 2019-05-03 | 100.387 | 15,701,818 | +57,767 | 0.11% | 1,576,256,063 |
| 2019-05-06 | 2019-05-02 | 98.298 | 15,644,051 | -56,239 | 0.11% | 1,537,786,102 |
| 2019-05-03 | 2019-04-30 | 97.506 | 15,700,290 | +14,451 | 0.11% | 1,530,877,344 |
| 2019-05-02 | 2019-04-29 | 97.146 | 15,685,839 | -84,482 | 0.11% | 1,523,820,318 |
| 2019-04-30 | 2019-04-26 | 96.498 | 15,770,321 | +7,943 | 0.11% | 1,521,806,339 |
| 2019-04-29 | 2019-04-25 | 96.354 | 15,762,378 | +58,192 | 0.11% | 1,518,769,646 |
| 2019-04-26 | 2019-04-24 | 96.786 | 15,704,186 | +62,842 | 0.11% | 1,519,948,091 |
| 2019-04-25 | 2019-04-23 | 97.506 | 15,641,344 | -6,964 | 0.11% | 1,525,129,737 |
| 2019-04-24 | 2019-04-18 | 97.362 | 15,648,308 | -2,725 | 0.11% | 1,523,554,991 |
| 2019-04-23 | 2019-04-17 | 97.722 | 15,651,033 | -8,118 | 0.11% | 1,529,455,734 |
| 2019-04-18 | 2019-04-16 | 97.362 | 15,659,151 | -5,612 | 0.11% | 1,524,610,691 |
| 2019-04-17 | 2019-04-15 | 96.642 | 15,664,763 | -3,094 | 0.11% | 1,513,876,340 |
| 2019-04-16 | 2019-04-12 | 96.354 | 15,667,857 | -23,210 | 0.11% | 1,509,662,160 |
| 2019-04-15 | 2019-04-11 | 95.922 | 15,691,067 | -53,440 | 0.11% | 1,505,118,725 |
| 2019-04-12 | 2019-04-10 | 96.426 | 15,744,507 | -7,914 | 0.11% | 1,518,181,519 |
| 2019-04-11 | 2019-04-09 | 96.498 | 15,752,421 | -10,575 | 0.11% | 1,520,079,023 |
| 2019-04-10 | 2019-04-08 | 96.066 | 15,762,996 | -14,451 | 0.11% | 1,514,288,597 |
| 2019-04-09 | 2019-04-04 | 95.778 | 15,777,447 | +19,441 | 0.11% | 1,511,132,089 |
| 2019-04-08 | 2019-04-03 | 95.634 | 15,758,006 | -334,728 | 0.11% | 1,507,000,490 |
| 2019-04-04 | 2019-04-02 | 94.266 | 16,092,734 | -305,308 | 0.11% | 1,516,992,859 |
| 2019-04-03 | 2019-04-01 | 93.258 | 16,398,042 | -19,111 | 0.12% | 1,529,240,601 |
| 2019-04-02 | 2019-03-29 | 92.033 | 16,417,153 | -19,772 | 0.12% | 1,510,924,476 |
| 2019-04-01 | 2019-03-28 | 91.745 | 16,436,925 | +394,216 | 0.12% | 1,508,009,435 |
| 2019-03-29 | 2019-03-27 | 91.961 | 16,042,709 | +2,777 | 0.11% | 1,475,307,874 |
| 2019-03-28 | 2019-03-26 | 92.033 | 16,039,932 | +11,721 | 0.11% | 1,476,207,589 |
| 2019-03-27 | 2019-03-25 | 91.745 | 16,028,211 | +374,652 | 0.11% | 1,470,511,875 |
| 2019-03-26 | 2019-03-22 | 93.258 | 15,653,559 | -46,167 | 0.11% | 1,459,811,969 |
| 2019-03-25 | 2019-03-21 | 93.330 | 15,699,726 | -3,036 | 0.11% | 1,465,247,981 |
| 2019-03-22 | 2019-03-20 | 93.690 | 15,702,762 | +40,409 | 0.11% | 1,471,185,385 |
| 2019-03-21 | 2019-03-19 | 94.122 | 15,662,353 | -6,943 | 0.11% | 1,474,166,890 |
| 2019-03-20 | 2019-03-18 | 93.762 | 15,669,296 | +764 | 0.11% | 1,469,178,371 |
| 2019-03-19 | 2019-03-15 | 93.402 | 15,668,532 | -5,841 | 0.11% | 1,463,465,006 |
| 2019-03-18 | 2019-03-14 | 93.113 | 15,674,373 | +8,254 | 0.11% | 1,459,495,497 |
| 2019-03-15 | 2019-03-13 | 92.753 | 15,666,119 | +21,105 | 0.11% | 1,453,086,076 |
| 2019-03-14 | 2019-03-12 | 93.402 | 15,645,014 | +5,971 | 0.11% | 1,461,268,388 |
| 2019-03-13 | 2019-03-11 | 92.825 | 15,639,043 | +22,218 | 0.11% | 1,451,700,907 |
| 2019-03-12 | 2019-03-08 | 92.537 | 15,616,825 | +37,064 | 0.11% | 1,445,140,021 |
| 2019-03-11 | 2019-03-07 | 93.402 | 15,579,761 | +833 | 0.11% | 1,455,173,658 |
| 2019-03-08 | 2019-03-06 | 93.185 | 15,578,928 | +1,098 | 0.11% | 1,451,730,174 |
| 2019-03-07 | 2019-03-05 | 92.681 | 15,577,830 | +4,443 | 0.11% | 1,443,775,155 |
| 2019-03-06 | 2019-03-04 | 92.465 | 15,573,387 | +29,967 | 0.11% | 1,439,998,888 |
| 2019-03-05 | 2019-03-01 | 92.465 | 15,543,420 | +23,051 | 0.11% | 1,437,227,979 |
| 2019-03-04 | 2019-02-28 | 92.393 | 15,520,369 | +18,885 | 0.11% | 1,433,978,883 |
| 2019-03-01 | 2019-02-27 | 92.321 | 15,501,484 | +68,258 | 0.11% | 1,431,117,718 |
| 2019-02-28 | 2019-02-26 | 92.105 | 15,433,226 | +4,789 | 0.11% | 1,421,481,846 |
| 2019-02-27 | 2019-02-25 | 92.465 | 15,428,437 | +24,718 | 0.11% | 1,426,596,034 |
| 2019-02-26 | 2019-02-22 | 92.753 | 15,403,719 | +4,443 | 0.11% | 1,428,747,579 |
| 2019-02-25 | 2019-02-21 | 93.474 | 15,399,276 | -1,092 | 0.11% | 1,439,425,037 |
| 2019-02-22 | 2019-02-20 | 97.564 | 15,400,368 | +165,802 | 0.11% | 1,502,522,493 |
| 2019-02-21 | 2019-02-19 | 97.712 | 15,234,566 | +383,890 | 0.11% | 1,488,596,511 |
| 2019-02-20 | 2019-02-18 | 100.001 | 14,850,676 | +41,427 | 0.11% | 1,485,087,195 |
| 2019-02-19 | 2019-02-15 | 98.007 | 14,809,249 | +2,708 | 0.11% | 1,451,413,052 |
| 2019-02-18 | 2019-02-14 | 99.263 | 14,806,541 | +64,439 | 0.11% | 1,469,738,085 |
| 2019-02-15 | 2019-02-13 | 99.115 | 14,742,102 | -14,352 | 0.11% | 1,461,164,101 |
| 2019-02-14 | 2019-02-12 | 97.859 | 14,756,454 | +1,895 | 0.11% | 1,444,059,050 |
| 2019-02-13 | 2019-02-11 | 97.490 | 14,754,559 | +5,146 | 0.11% | 1,438,425,026 |
| 2019-02-12 | 2019-02-08 | 97.269 | 14,749,413 | +12,727 | 0.11% | 1,434,655,334 |
| 2019-02-11 | 2019-02-04 | 97.416 | 14,736,686 | +52,228 | 0.11% | 1,435,594,188 |
| 2019-02-08 | 2019-01-31 | 98.524 | 14,684,458 | -9,875 | 0.11% | 1,446,774,405 |
| 2019-02-01 | 2019-01-30 | 97.933 | 14,694,333 | -12,981 | 0.11% | 1,439,065,188 |
| 2019-01-31 | 2019-01-29 | 97.416 | 14,707,314 | +8,219 | 0.11% | 1,432,732,875 |
| 2019-01-30 | 2019-01-28 | 97.269 | 14,699,095 | -16,964 | 0.11% | 1,429,760,971 |
| 2019-01-29 | 2019-01-25 | 97.342 | 14,716,059 | -2,281 | 0.11% | 1,432,497,908 |
| 2019-01-28 | 2019-01-24 | 96.456 | 14,718,340 | +198 | 0.11% | 1,419,675,456 |
| 2019-01-25 | 2019-01-23 | 95.939 | 14,718,142 | +3,374 | 0.11% | 1,412,047,173 |
| 2019-01-24 | 2019-01-22 | 96.161 | 14,714,768 | -2,792 | 0.11% | 1,414,983,805 |
| 2019-01-23 | 2019-01-21 | 96.530 | 14,717,560 | +2,167 | 0.11% | 1,420,687,203 |
| 2019-01-22 | 2019-01-18 | 96.530 | 14,715,393 | -21,183 | 0.11% | 1,420,478,022 |
| 2019-01-21 | 2019-01-17 | 96.235 | 14,736,576 | +11,079 | 0.11% | 1,418,169,268 |
| 2019-01-18 | 2019-01-16 | 96.235 | 14,725,497 | -3,244 | 0.11% | 1,417,103,084 |
| 2019-01-17 | 2019-01-15 | 96.161 | 14,728,741 | +8,352 | 0.11% | 1,416,327,460 |
| 2019-01-16 | 2019-01-14 | 95.348 | 14,720,389 | +21,418 | 0.11% | 1,403,565,210 |
| 2019-01-15 | 2019-01-11 | 96.604 | 14,698,971 | -5,628 | 0.11% | 1,419,978,416 |
| 2019-01-14 | 2019-01-10 | 95.718 | 14,704,599 | +8,124 | 0.11% | 1,407,489,790 |
| 2019-01-11 | 2019-01-09 | 96.752 | 14,696,475 | -21,934 | 0.11% | 1,421,908,145 |
| 2019-01-10 | 2019-01-08 | 95.644 | 14,718,409 | -8,836 | 0.11% | 1,407,724,605 |
| 2019-01-09 | 2019-01-07 | 95.865 | 14,727,245 | +1,083 | 0.11% | 1,411,832,809 |
| 2019-01-08 | 2019-01-04 | 95.053 | 14,726,162 | +9,076 | 0.11% | 1,399,765,182 |
| 2019-01-07 | 2019-01-03 | 93.428 | 14,717,086 | -6,208 | 0.11% | 1,374,989,619 |
| 2019-01-04 | 2019-01-02 | 93.502 | 14,723,294 | +30,191 | 0.11% | 1,376,657,027 |
| 2019-01-03 | 2018-12-31 | 95.718 | 14,693,103 | +77,567 | 0.11% | 1,406,389,420 |
| 2019-01-02 | 2018-12-27 | 94.536 | 14,615,536 | +1,341 | 0.11% | 1,381,693,717 |
| 2018-12-28 | 2018-12-24 | 94.758 | 14,614,195 | -15,706 | 0.11% | 1,384,804,991 |
| 2018-12-27 | 2018-12-20 | 93.871 | 14,629,901 | +27,718 | 0.11% | 1,373,327,143 |
| 2018-12-21 | 2018-12-19 | 94.684 | 14,602,183 | +21,392 | 0.11% | 1,382,588,302 |
| 2018-12-20 | 2018-12-18 | 94.241 | 14,580,791 | -5,191 | 0.11% | 1,374,101,536 |
| 2018-12-19 | 2018-12-17 | 94.905 | 14,585,982 | +3,250 | 0.11% | 1,384,286,128 |
| 2018-12-18 | 2018-12-14 | 94.684 | 14,582,732 | -13,653 | 0.11% | 1,380,746,610 |
| 2018-12-17 | 2018-12-13 | 96.309 | 14,596,385 | -8,997 | 0.11% | 1,405,756,070 |
| 2018-12-14 | 2018-12-12 | 94.536 | 14,605,382 | -6,564 | 0.11% | 1,380,733,798 |
| 2018-12-13 | 2018-12-11 | 93.576 | 14,611,946 | -8,937 | 0.11% | 1,367,324,953 |
| 2018-12-12 | 2018-12-10 | 94.167 | 14,620,883 | +2,979 | 0.11% | 1,376,799,985 |
| 2018-12-11 | 2018-12-07 | 94.093 | 14,617,904 | +63,096 | 0.11% | 1,375,439,839 |
| 2018-12-10 | 2018-12-06 | 95.939 | 14,554,808 | +41,161 | 0.11% | 1,396,377,035 |
| 2018-12-07 | 2018-12-05 | 97.933 | 14,513,647 | +55,330 | 0.11% | 1,421,370,004 |
| 2018-12-06 | 2018-12-04 | 100.592 | 14,458,317 | -5,092 | 0.10% | 1,454,393,470 |
| 2018-12-05 | 2018-12-03 | 100.740 | 14,463,409 | -56,721 | 0.10% | 1,457,042,111 |
| 2018-12-04 | 2018-11-30 | 98.820 | 14,520,130 | -22,177 | 0.11% | 1,434,873,728 |
| 2018-12-03 | 2018-11-29 | 98.450 | 14,542,307 | +13,222 | 0.11% | 1,431,695,052 |
| 2018-11-30 | 2018-11-28 | 99.927 | 14,529,085 | -35,529 | 0.11% | 1,451,854,607 |
| 2018-11-29 | 2018-11-27 | 99.115 | 14,564,614 | -15,768 | 0.11% | 1,443,572,370 |
| 2018-11-28 | 2018-11-26 | 98.746 | 14,580,382 | -20,051 | 0.11% | 1,439,750,956 |
| 2018-11-27 | 2018-11-23 | 97.342 | 14,600,433 | +9,680 | 0.11% | 1,421,242,585 |
| 2018-11-26 | 2018-11-22 | 97.416 | 14,590,753 | -5,696 | 0.11% | 1,421,377,928 |
| 2018-11-23 | 2018-11-21 | 96.456 | 14,596,449 | +4,063 | 0.11% | 1,407,918,310 |
| 2018-11-22 | 2018-11-20 | 96.161 | 14,592,386 | +13,405 | 0.11% | 1,403,215,455 |
| 2018-11-21 | 2018-11-19 | 97.564 | 14,578,981 | +74,461 | 0.11% | 1,422,384,639 |
| 2018-11-20 | 2018-11-16 | 97.786 | 14,504,520 | +3,524 | 0.11% | 1,418,333,668 |
| 2018-11-19 | 2018-11-15 | 97.490 | 14,500,996 | -39,535 | 0.11% | 1,413,705,117 |
| 2018-11-16 | 2018-11-14 | 96.382 | 14,540,531 | -19,223 | 0.11% | 1,401,450,763 |
| 2018-11-15 | 2018-11-13 | 95.644 | 14,559,754 | +18,691 | 0.11% | 1,392,550,237 |
| 2018-11-14 | 2018-11-12 | 96.087 | 14,541,063 | +23,291 | 0.11% | 1,397,206,246 |
| 2018-11-13 | 2018-11-09 | 95.496 | 14,517,772 | +4,821 | 0.11% | 1,386,390,464 |
| 2018-11-12 | 2018-11-08 | 97.342 | 14,512,951 | +9,480 | 0.11% | 1,412,726,869 |
| 2018-11-09 | 2018-11-07 | 97.416 | 14,503,471 | -8,663 | 0.11% | 1,412,875,234 |
| 2018-11-08 | 2018-11-06 | 97.564 | 14,512,134 | +46,119 | 0.11% | 1,415,862,774 |
| 2018-11-07 | 2018-11-05 | 96.752 | 14,466,015 | -7,202 | 0.11% | 1,399,610,760 |
| 2018-11-06 | 2018-11-02 | 98.081 | 14,473,217 | -93,492 | 0.11% | 1,419,548,433 |
| 2018-11-05 | 2018-11-01 | 96.087 | 14,566,709 | -41,980 | 0.11% | 1,399,670,492 |
| 2018-11-02 | 2018-10-31 | 95.127 | 14,608,689 | -65,300 | 0.11% | 1,389,677,969 |
| 2018-11-01 | 2018-10-30 | 93.280 | 14,673,989 | +78,261 | 0.11% | 1,368,795,616 |
| 2018-10-31 | 2018-10-29 | 93.871 | 14,595,728 | +33,270 | 0.11% | 1,370,119,281 |
| 2018-10-30 | 2018-10-26 | 89.366 | 14,562,458 | +62,282 | 0.11% | 1,301,388,972 |
| 2018-10-29 | 2018-10-25 | 90.178 | 14,500,176 | +38,349 | 0.11% | 1,307,603,287 |
| 2018-10-26 | 2018-10-24 | 90.991 | 14,461,827 | +69,865 | 0.11% | 1,315,894,088 |
| 2018-10-25 | 2018-10-23 | 92.173 | 14,391,962 | +70,137 | 0.10% | 1,326,543,986 |
| 2018-10-24 | 2018-10-22 | 95.053 | 14,321,825 | +30,329 | 0.10% | 1,361,331,756 |
| 2018-10-23 | 2018-10-19 | 94.314 | 14,291,496 | +49,359 | 0.10% | 1,347,893,737 |
| 2018-10-22 | 2018-10-18 | 95.348 | 14,242,137 | +23,966 | 0.10% | 1,357,964,658 |
| 2018-10-19 | 2018-10-16 | 95.718 | 14,218,171 | +11,715 | 0.10% | 1,360,930,041 |
| 2018-10-18 | 2018-10-15 | 95.644 | 14,206,456 | +43,875 | 0.10% | 1,358,759,473 |
| 2018-10-16 | 2018-10-12 | 97.564 | 14,162,581 | +45,494 | 0.10% | 1,381,758,963 |
| 2018-10-15 | 2018-10-11 | 97.564 | 14,117,087 | -4,874 | 0.10% | 1,377,320,383 |
| 2018-10-12 | 2018-10-10 | 101.762 | 14,121,961 | +47,362 | 0.10% | 1,437,079,961 |
| 2018-10-11 | 2018-10-09 | 101.090 | 14,074,599 | +171,444 | 0.10% | 1,422,796,031 |
| 2018-10-10 | 2018-10-08 | 101.687 | 13,903,155 | -30,087 | 0.10% | 1,413,775,033 |
| 2018-10-09 | 2018-10-05 | 102.285 | 13,933,242 | -26,933 | 0.10% | 1,425,162,697 |
| 2018-10-08 | 2018-10-04 | 101.687 | 13,960,175 | +49,521 | 0.10% | 1,419,573,246 |
| 2018-10-05 | 2018-10-03 | 101.538 | 13,910,654 | +21,196 | 0.10% | 1,412,458,913 |
| 2018-10-04 | 2018-10-02 | 101.239 | 13,889,458 | +47,648 | 0.10% | 1,406,155,702 |
| 2018-10-03 | 2018-09-28 | 103.406 | 13,841,810 | -36,278 | 0.10% | 1,431,323,467 |
| 2018-10-02 | 2018-09-27 | 103.705 | 13,878,088 | -40,182 | 0.10% | 1,439,222,438 |
| 2018-09-28 | 2018-09-26 | 104.078 | 13,918,270 | +59,955 | 0.10% | 1,448,589,029 |
| 2018-09-27 | 2018-09-24 | 103.032 | 13,858,315 | +49,200 | 0.10% | 1,427,853,048 |
| 2018-09-26 | 2018-09-21 | 104.228 | 13,809,115 | -31,587 | 0.10% | 1,439,291,870 |
| 2018-09-24 | 2018-09-20 | 102.584 | 13,840,702 | -1,606 | 0.10% | 1,419,833,679 |
| 2018-09-21 | 2018-09-19 | 101.538 | 13,842,308 | -22,753 | 0.10% | 1,405,519,202 |
| 2018-09-20 | 2018-09-18 | 101.239 | 13,865,061 | +34,799 | 0.10% | 1,403,685,772 |
| 2018-09-19 | 2018-09-17 | 100.940 | 13,830,262 | -42,562 | 0.10% | 1,396,029,432 |
| 2018-09-18 | 2018-09-14 | 101.463 | 13,872,824 | -9,636 | 0.10% | 1,407,581,223 |
| 2018-09-17 | 2018-09-13 | 100.940 | 13,882,460 | +113,497 | 0.10% | 1,401,298,309 |
| 2018-09-14 | 2018-09-12 | 99.595 | 13,768,963 | +13,182 | 0.10% | 1,371,324,390 |
| 2018-09-13 | 2018-09-11 | 99.072 | 13,755,781 | -17,132 | 0.10% | 1,362,817,166 |
| 2018-09-12 | 2018-09-10 | 99.147 | 13,772,913 | -17,683 | 0.10% | 1,365,543,518 |
| 2018-09-11 | 2018-09-07 | 100.417 | 13,790,596 | +4,715 | 0.10% | 1,384,812,971 |
| 2018-09-10 | 2018-09-06 | 100.865 | 13,785,881 | -2,206 | 0.10% | 1,390,519,591 |
| 2018-09-07 | 2018-09-05 | 101.314 | 13,788,087 | +37,208 | 0.10% | 1,396,923,176 |
| 2018-09-06 | 2018-09-04 | 102.808 | 13,750,879 | +17,132 | 0.10% | 1,413,701,480 |
| 2018-09-05 | 2018-09-03 | 102.136 | 13,733,747 | +26,971 | 0.10% | 1,402,705,098 |
| 2018-09-04 | 2018-08-31 | 102.883 | 13,706,776 | +88,138 | 0.10% | 1,410,191,439 |
| 2018-09-03 | 2018-08-30 | 103.854 | 13,618,638 | +89,866 | 0.10% | 1,414,351,301 |
| 2018-08-31 | 2018-08-29 | 104.825 | 13,528,772 | +5,889 | 0.10% | 1,418,158,809 |
| 2018-08-30 | 2018-08-28 | 104.900 | 13,522,883 | -1,417 | 0.10% | 1,418,551,856 |
| 2018-08-29 | 2018-08-27 | 104.751 | 13,524,300 | +8,222 | 0.10% | 1,416,679,559 |
| 2018-08-28 | 2018-08-24 | 103.705 | 13,516,078 | +84,079 | 0.10% | 1,401,680,313 |
| 2018-08-27 | 2018-08-23 | 104.078 | 13,431,999 | +39,082 | 0.10% | 1,397,978,800 |
| 2018-08-24 | 2018-08-22 | 104.676 | 13,392,917 | -1,028,312 | 0.10% | 1,401,916,447 |
| 2018-08-23 | 2018-08-21 | 105.050 | 14,421,229 | +179,080 | 0.11% | 1,514,943,416 |
| 2018-08-22 | 2018-08-20 | 105.423 | 14,242,149 | +706,684 | 0.11% | 1,501,451,669 |
| 2018-08-21 | 2018-08-17 | 104.751 | 13,535,465 | +106,538 | 0.10% | 1,417,849,100 |
| 2018-08-20 | 2018-08-16 | 104.825 | 13,428,927 | +26,624 | 0.10% | 1,407,692,518 |
| 2018-08-17 | 2018-08-15 | 108.103 | 13,402,303 | +40,434 | 0.10% | 1,448,828,334 |
| 2018-08-16 | 2018-08-14 | 109.312 | 13,361,869 | +157,918 | 0.10% | 1,460,607,766 |
| 2018-08-15 | 2018-08-13 | 108.934 | 13,203,951 | +27,005 | 0.10% | 1,438,358,119 |
| 2018-08-14 | 2018-08-10 | 109.689 | 13,176,946 | +10,325 | 0.10% | 1,445,370,702 |
| 2018-08-13 | 2018-08-09 | 110.823 | 13,166,621 | -37,316 | 0.10% | 1,459,157,975 |
| 2018-08-10 | 2018-08-08 | 110.143 | 13,203,937 | +8,191 | 0.10% | 1,454,316,168 |
| 2018-08-09 | 2018-08-07 | 110.067 | 13,195,746 | +44,633 | 0.10% | 1,452,417,135 |
| 2018-08-08 | 2018-08-06 | 109.765 | 13,151,113 | +8,694 | 0.10% | 1,443,530,580 |
| 2018-08-07 | 2018-08-03 | 109.236 | 13,142,419 | +33,888 | 0.10% | 1,435,626,501 |
| 2018-08-06 | 2018-08-02 | 109.992 | 13,108,531 | +23,702 | 0.10% | 1,441,827,369 |
| 2018-08-03 | 2018-08-01 | 112.182 | 13,084,829 | -984,128 | 0.10% | 1,467,886,140 |
| 2018-08-02 | 2018-07-31 | 112.711 | 14,068,957 | -44,743 | 0.10% | 1,585,727,618 |
| 2018-08-01 | 2018-07-30 | 112.862 | 14,113,700 | -27,269 | 0.11% | 1,592,903,051 |
| 2018-07-31 | 2018-07-27 | 113.089 | 14,140,969 | +58,780 | 0.11% | 1,599,185,470 |
| 2018-07-30 | 2018-07-26 | 112.938 | 14,082,189 | +372,968 | 0.10% | 1,590,410,470 |
| 2018-07-27 | 2018-07-25 | 113.391 | 13,709,221 | -1,853 | 0.10% | 1,554,502,177 |
| 2018-07-26 | 2018-07-24 | 112.787 | 13,711,074 | -7,652 | 0.10% | 1,546,426,016 |
| 2018-07-25 | 2018-07-23 | 110.898 | 13,718,726 | +2,272 | 0.10% | 1,521,379,999 |
| 2018-07-24 | 2018-07-20 | 110.596 | 13,716,454 | -488 | 0.10% | 1,516,983,276 |
| 2018-07-23 | 2018-07-19 | 110.596 | 13,716,942 | -16,687 | 0.10% | 1,517,037,246 |
| 2018-07-20 | 2018-07-18 | 109.689 | 13,733,629 | +4,765 | 0.10% | 1,506,432,901 |
| 2018-07-19 | 2018-07-17 | 110.520 | 13,728,864 | -2,307 | 0.10% | 1,517,318,642 |
| 2018-07-18 | 2018-07-16 | 110.747 | 13,731,171 | -3,441 | 0.10% | 1,520,685,520 |
| 2018-07-17 | 2018-07-13 | 110.747 | 13,734,612 | -3,971 | 0.10% | 1,521,066,601 |
| 2018-07-16 | 2018-07-12 | 110.445 | 13,738,583 | -795 | 0.10% | 1,517,354,927 |
| 2018-07-13 | 2018-07-11 | 110.218 | 13,739,378 | -22,137 | 0.10% | 1,514,328,963 |
| 2018-07-12 | 2018-07-10 | 111.653 | 13,761,515 | -20,021 | 0.10% | 1,536,521,164 |
| 2018-07-11 | 2018-07-09 | 110.823 | 13,781,536 | -56,483 | 0.10% | 1,527,304,398 |
| 2018-07-10 | 2018-07-06 | 109.689 | 13,838,019 | -529 | 0.10% | 1,517,883,373 |
| 2018-07-09 | 2018-07-05 | 109.538 | 13,838,548 | -58,247 | 0.10% | 1,515,850,570 |
| 2018-07-06 | 2018-07-04 | 109.085 | 13,896,795 | +4,640 | 0.10% | 1,515,931,959 |
| 2018-07-05 | 2018-07-03 | 109.312 | 13,892,155 | +296,905 | 0.10% | 1,518,574,197 |
| 2018-07-04 | 2018-06-29 | 111.200 | 13,595,250 | +4,435 | 0.10% | 1,511,794,889 |
| 2018-07-03 | 2018-06-28 | 110.143 | 13,590,815 | +47,919 | 0.10% | 1,496,927,923 |
| 2018-06-29 | 2018-06-27 | 109.538 | 13,542,896 | -33,474 | 0.10% | 1,483,465,362 |
| 2018-06-28 | 2018-06-26 | 111.049 | 13,576,370 | +10,061 | 0.10% | 1,507,644,212 |
| 2018-06-27 | 2018-06-25 | 111.427 | 13,566,309 | -2,648 | 0.10% | 1,511,651,188 |
| 2018-06-25 | 2018-06-21 | 112.409 | 13,568,957 | -115,959 | 0.10% | 1,525,271,875 |
| 2018-06-22 | 2018-06-20 | 113.618 | 13,684,916 | -11,150 | 0.10% | 1,554,847,634 |
| 2018-06-21 | 2018-06-19 | 112.711 | 13,696,066 | +15,620 | 0.10% | 1,543,698,663 |
| 2018-06-20 | 2018-06-15 | 115.355 | 13,680,446 | -150,376 | 0.10% | 1,578,109,586 |
| 2018-06-19 | 2018-06-14 | 115.431 | 13,830,822 | -18,003 | 0.10% | 1,596,501,059 |
| 2018-06-15 | 2018-06-13 | 115.808 | 13,848,825 | -6,883 | 0.10% | 1,603,810,110 |
| 2018-06-14 | 2018-06-12 | 115.959 | 13,855,708 | -7,096 | 0.10% | 1,606,700,641 |
| 2018-06-13 | 2018-06-11 | 116.262 | 13,862,804 | +5,765 | 0.10% | 1,611,712,475 |
| 2018-06-12 | 2018-06-08 | 115.657 | 13,857,039 | -13,927 | 0.10% | 1,602,667,738 |
| 2018-06-11 | 2018-06-07 | 116.715 | 13,870,966 | -11,958 | 0.10% | 1,618,948,582 |
| 2018-06-08 | 2018-06-06 | 115.582 | 13,882,924 | +17,209 | 0.10% | 1,604,612,761 |
| 2018-06-07 | 2018-06-05 | 115.582 | 13,865,715 | -1,059 | 0.10% | 1,602,623,715 |
| 2018-06-06 | 2018-06-04 | 115.733 | 13,866,774 | -3,854 | 0.10% | 1,604,841,209 |
| 2018-06-05 | 2018-06-01 | 114.751 | 13,870,628 | +8,816 | 0.10% | 1,591,665,354 |
| 2018-06-04 | 2018-05-31 | 114.751 | 13,861,812 | +151,633 | 0.10% | 1,590,653,711 |
| 2018-06-01 | 2018-05-30 | 113.240 | 13,710,179 | +84,190 | 0.10% | 1,552,539,372 |
| 2018-05-31 | 2018-05-29 | 114.675 | 13,625,989 | -16,150 | 0.10% | 1,562,563,482 |
| 2018-05-30 | 2018-05-28 | 116.111 | 13,642,139 | -2,089 | 0.10% | 1,583,996,445 |
| 2018-05-29 | 2018-05-25 | 116.413 | 13,644,228 | +44,854 | 0.10% | 1,588,361,938 |
| 2018-05-28 | 2018-05-24 | 117.168 | 13,599,374 | +6,619 | 0.10% | 1,593,413,822 |
| 2018-05-25 | 2018-05-23 | 117.093 | 13,592,755 | +18,319 | 0.10% | 1,591,611,440 |
| 2018-05-24 | 2018-05-21 | 117.546 | 13,574,436 | +5,127 | 0.10% | 1,595,619,193 |
| 2018-05-23 | 2018-05-18 | 116.715 | 13,569,309 | +2,067 | 0.10% | 1,583,740,712 |
| 2018-05-21 | 2018-05-17 | 116.337 | 13,567,242 | +6,673 | 0.10% | 1,578,374,868 |
| 2018-05-18 | 2018-05-16 | 119.121 | 13,560,569 | -79,873 | 0.10% | 1,615,354,480 |
| 2018-05-17 | 2018-05-15 | 118.969 | 13,640,442 | +118,029 | 0.10% | 1,622,787,236 |
| 2018-05-16 | 2018-05-14 | 119.656 | 13,522,413 | +1,573 | 0.10% | 1,618,032,642 |
| 2018-05-15 | 2018-05-11 | 118.358 | 13,520,840 | +48,214 | 0.10% | 1,600,304,019 |
| 2018-05-14 | 2018-05-10 | 117.672 | 13,472,626 | -1,568 | 0.10% | 1,585,344,507 |
| 2018-05-11 | 2018-05-09 | 116.145 | 13,474,194 | +1,969 | 0.10% | 1,564,964,437 |
| 2018-05-10 | 2018-05-08 | 115.840 | 13,472,225 | +3,959 | 0.10% | 1,560,623,432 |
| 2018-05-09 | 2018-05-07 | 114.619 | 13,468,266 | +5,856 | 0.10% | 1,543,720,397 |
| 2018-05-08 | 2018-05-04 | 114.390 | 13,462,410 | +282,267 | 0.10% | 1,539,967,198 |
| 2018-05-07 | 2018-05-03 | 118.587 | 13,180,143 | +16,511 | 0.10% | 1,562,997,060 |
| 2018-05-04 | 2018-05-02 | 119.732 | 13,163,632 | -9,585 | 0.10% | 1,576,107,011 |
| 2018-05-03 | 2018-04-30 | 120.113 | 13,173,217 | -17,298 | 0.10% | 1,582,280,947 |
| 2018-05-02 | 2018-04-27 | 118.129 | 13,190,515 | -36,493 | 0.10% | 1,558,187,561 |
| 2018-04-30 | 2018-04-26 | 117.595 | 13,227,008 | +44,817 | 0.10% | 1,555,432,895 |
| 2018-04-27 | 2018-04-25 | 118.282 | 13,182,191 | -35,906 | 0.10% | 1,559,216,143 |
| 2018-04-26 | 2018-04-24 | 118.511 | 13,218,097 | +6,214 | 0.10% | 1,566,489,235 |
| 2018-04-25 | 2018-04-23 | 117.519 | 13,211,883 | -11,794 | 0.10% | 1,552,646,056 |
| 2018-04-24 | 2018-04-20 | 117.214 | 13,223,677 | -29,616 | 0.10% | 1,549,995,627 |
| 2018-04-23 | 2018-04-19 | 116.451 | 13,253,293 | -24,374 | 0.10% | 1,543,353,309 |
| 2018-04-20 | 2018-04-18 | 115.459 | 13,277,667 | -42,258 | 0.10% | 1,533,019,662 |
| 2018-04-19 | 2018-04-17 | 115.153 | 13,319,925 | -29,354 | 0.10% | 1,533,832,882 |
| 2018-04-18 | 2018-04-16 | 115.916 | 13,349,279 | -42,493 | 0.10% | 1,547,400,056 |
| 2018-04-17 | 2018-04-13 | 116.451 | 13,391,772 | +256,247 | 0.10% | 1,559,479,265 |
| 2018-04-16 | 2018-04-12 | 115.077 | 13,135,525 | -15,201 | 0.10% | 1,511,596,234 |
| 2018-04-13 | 2018-04-11 | 114.848 | 13,150,726 | -3,286 | 0.10% | 1,510,334,885 |
| 2018-04-12 | 2018-04-10 | 114.009 | 13,154,012 | +869 | 0.10% | 1,499,670,525 |
| 2018-04-11 | 2018-04-09 | 113.245 | 13,153,143 | -17,560 | 0.10% | 1,489,534,159 |
| 2018-04-10 | 2018-04-06 | 111.490 | 13,170,703 | +11,510 | 0.10% | 1,468,406,157 |
| 2018-04-09 | 2018-04-04 | 110.498 | 13,159,193 | +7,443 | 0.10% | 1,454,068,422 |
| 2018-04-06 | 2018-04-03 | 112.253 | 13,151,750 | +73,590 | 0.10% | 1,476,329,310 |
| 2018-04-04 | 2018-03-29 | 112.940 | 13,078,160 | -1,107 | 0.10% | 1,477,050,644 |
| 2018-04-03 | 2018-03-28 | 112.940 | 13,079,267 | +190,861 | 0.10% | 1,477,175,668 |
| 2018-03-29 | 2018-03-27 | 114.619 | 12,888,406 | +7,600 | 0.10% | 1,477,257,371 |
| 2018-03-28 | 2018-03-26 | 114.466 | 12,880,806 | +36,426 | 0.10% | 1,474,420,372 |
| 2018-03-27 | 2018-03-23 | 113.932 | 12,844,380 | -1,152 | 0.10% | 1,463,389,646 |
| 2018-03-26 | 2018-03-22 | 116.451 | 12,845,532 | +4,717 | 0.10% | 1,495,869,315 |
| 2018-03-23 | 2018-03-21 | 117.290 | 12,840,815 | +827 | 0.10% | 1,506,098,864 |
| 2018-03-22 | 2018-03-20 | 117.443 | 12,839,988 | +40,099 | 0.10% | 1,507,961,530 |
| 2018-03-21 | 2018-03-19 | 117.748 | 12,799,889 | +7,994 | 0.10% | 1,507,159,287 |
| 2018-03-20 | 2018-03-16 | 117.443 | 12,791,895 | +19,132 | 0.10% | 1,502,313,363 |
| 2018-03-19 | 2018-03-15 | 116.603 | 12,772,763 | +13,890 | 0.10% | 1,489,344,729 |
| 2018-03-16 | 2018-03-14 | 116.756 | 12,758,873 | +10,222 | 0.10% | 1,489,672,395 |
| 2018-03-15 | 2018-03-13 | 117.672 | 12,748,651 | +18,334 | 0.10% | 1,500,153,261 |
| 2018-03-14 | 2018-03-12 | 118.129 | 12,730,317 | +58,969 | 0.10% | 1,503,824,649 |
| 2018-03-13 | 2018-03-09 | 116.908 | 12,671,348 | +6,062 | 0.09% | 1,481,387,269 |
| 2018-03-12 | 2018-03-08 | 116.451 | 12,665,286 | +13,367 | 0.09% | 1,474,879,568 |
| 2018-03-09 | 2018-03-07 | 115.916 | 12,651,919 | +7,076 | 0.09% | 1,466,564,612 |
| 2018-03-08 | 2018-03-06 | 116.908 | 12,644,843 | +51,727 | 0.09% | 1,478,288,612 |
| 2018-03-07 | 2018-03-05 | 115.916 | 12,593,116 | -26,226 | 0.09% | 1,459,748,381 |
| 2018-03-06 | 2018-03-02 | 117.824 | 12,619,342 | +13,628 | 0.09% | 1,486,863,262 |
| 2018-03-05 | 2018-03-01 | 118.893 | 12,605,714 | +24,898 | 0.09% | 1,498,724,916 |
| 2018-03-02 | 2018-02-28 | 119.045 | 12,580,816 | +78,202 | 0.09% | 1,497,684,839 |
| 2018-03-01 | 2018-02-27 | 119.961 | 12,502,614 | +119,221 | 0.09% | 1,499,824,313 |
| 2018-02-28 | 2018-02-26 | 121.411 | 12,383,393 | -252 | 0.09% | 1,503,477,247 |
| 2018-02-27 | 2018-02-23 | 121.563 | 12,383,645 | -27,781 | 0.09% | 1,505,397,859 |
| 2018-02-26 | 2018-02-22 | 121.411 | 12,411,426 | +252,126 | 0.09% | 1,506,880,755 |
| 2018-02-23 | 2018-02-21 | 127.105 | 12,159,300 | +32,232 | 0.09% | 1,545,512,673 |
| 2018-02-22 | 2018-02-20 | 126.093 | 12,127,068 | +604,908 | 0.09% | 1,529,137,377 |
| 2018-02-21 | 2018-02-15 | 130.143 | 11,522,160 | +112,706 | 0.09% | 1,499,526,669 |
| 2018-02-20 | 2018-02-13 | 124.302 | 11,409,454 | +91,816 | 0.09% | 1,418,213,422 |
| 2018-02-14 | 2018-02-12 | 123.679 | 11,317,638 | +10,662 | 0.09% | 1,399,748,914 |
| 2018-02-13 | 2018-02-09 | 124.302 | 11,306,976 | -39,969 | 0.09% | 1,405,475,242 |
| 2018-02-12 | 2018-02-08 | 125.392 | 11,346,945 | +48,640 | 0.09% | 1,422,815,764 |
| 2018-02-09 | 2018-02-07 | 124.613 | 11,298,305 | +4,723 | 0.09% | 1,407,917,216 |
| 2018-02-08 | 2018-02-06 | 124.769 | 11,293,582 | -103,052 | 0.09% | 1,409,087,829 |
| 2018-02-07 | 2018-02-05 | 129.052 | 11,396,634 | +29,318 | 0.09% | 1,470,763,868 |
| 2018-02-06 | 2018-02-02 | 130.376 | 11,367,316 | +33,127 | 0.09% | 1,482,030,799 |
| 2018-02-05 | 2018-02-01 | 130.922 | 11,334,189 | -6,037 | 0.09% | 1,483,891,018 |
| 2018-02-02 | 2018-01-31 | 131.155 | 11,340,226 | +5,128 | 0.09% | 1,487,331,032 |
| 2018-02-01 | 2018-01-30 | 131.000 | 11,335,098 | -33,375 | 0.09% | 1,484,892,840 |
| 2018-01-31 | 2018-01-29 | 132.479 | 11,368,473 | +80,294 | 0.09% | 1,506,087,801 |
| 2018-01-30 | 2018-01-26 | 133.492 | 11,288,179 | +5,128 | 0.09% | 1,506,879,579 |
| 2018-01-29 | 2018-01-25 | 133.180 | 11,283,051 | -17,996 | 0.09% | 1,502,679,992 |
| 2018-01-26 | 2018-01-24 | 133.725 | 11,301,047 | -51,573 | 0.09% | 1,511,237,838 |
| 2018-01-25 | 2018-01-23 | 133.492 | 11,352,620 | -39,685 | 0.09% | 1,515,481,926 |
| 2018-01-24 | 2018-01-22 | 132.401 | 11,392,305 | -100,150 | 0.09% | 1,508,357,779 |
| 2018-01-23 | 2018-01-19 | 133.025 | 11,492,455 | -67,530 | 0.09% | 1,528,778,339 |
| 2018-01-22 | 2018-01-18 | 133.102 | 11,559,985 | -68,158 | 0.09% | 1,538,661,814 |
| 2018-01-19 | 2018-01-17 | 132.479 | 11,628,143 | -24,181 | 0.09% | 1,540,488,711 |
| 2018-01-18 | 2018-01-16 | 132.090 | 11,652,324 | +111,401 | 0.09% | 1,539,154,592 |
| 2018-01-17 | 2018-01-15 | 131.000 | 11,540,923 | -8,633 | 0.09% | 1,511,855,824 |
| 2018-01-16 | 2018-01-12 | 130.376 | 11,549,556 | -111,542 | 0.09% | 1,505,790,612 |
| 2018-01-15 | 2018-01-11 | 130.922 | 11,661,098 | -43,579 | 0.09% | 1,526,690,493 |
| 2018-01-12 | 2018-01-10 | 127.884 | 11,704,677 | +14,633 | 0.09% | 1,496,843,613 |
| 2018-01-11 | 2018-01-09 | 126.093 | 11,690,044 | -8,474 | 0.09% | 1,474,031,746 |
| 2018-01-10 | 2018-01-08 | 125.392 | 11,698,518 | -10,387 | 0.09% | 1,466,900,194 |
| 2018-01-09 | 2018-01-05 | 125.859 | 11,708,905 | +23,631 | 0.09% | 1,473,674,203 |
| 2018-01-08 | 2018-01-04 | 125.392 | 11,685,274 | +9,239 | 0.09% | 1,465,239,503 |
| 2018-01-05 | 2018-01-03 | 126.093 | 11,676,035 | -63,213 | 0.09% | 1,472,265,310 |
| 2018-01-04 | 2018-01-02 | 126.638 | 11,739,248 | +8,771 | 0.09% | 1,486,636,054 |
| 2018-01-03 | 2017-12-29 | 124.535 | 11,730,477 | -42,371 | 0.09% | 1,460,857,917 |
| 2018-01-02 | 2017-12-28 | 124.613 | 11,772,848 | -59,127 | 0.09% | 1,467,051,507 |
| 2017-12-29 | 2017-12-27 | 124.302 | 11,831,975 | -185,149 | 0.09% | 1,470,733,459 |
| 2017-12-28 | 2017-12-22 | 124.613 | 12,017,124 | -48,414 | 0.09% | 1,497,491,506 |
| 2017-12-27 | 2017-12-21 | 123.912 | 12,065,538 | -8,374 | 0.09% | 1,495,067,201 |
| 2017-12-22 | 2017-12-20 | 123.523 | 12,073,912 | -15,877 | 0.09% | 1,491,403,066 |
| 2017-12-21 | 2017-12-19 | 123.601 | 12,089,789 | +11,170 | 0.09% | 1,494,305,829 |
| 2017-12-20 | 2017-12-18 | 122.822 | 12,078,619 | -18,214 | 0.09% | 1,483,517,993 |
| 2017-12-19 | 2017-12-15 | 122.355 | 12,096,833 | -69,591 | 0.09% | 1,480,102,229 |
| 2017-12-18 | 2017-12-14 | 123.912 | 12,166,424 | -90,150 | 0.09% | 1,507,568,205 |
| 2017-12-15 | 2017-12-13 | 124.535 | 12,256,574 | +36,300 | 0.09% | 1,526,375,540 |
| 2017-12-14 | 2017-12-12 | 122.043 | 12,220,274 | -12,228 | 0.09% | 1,491,398,777 |
| 2017-12-13 | 2017-12-11 | 121.965 | 12,232,502 | +307,640 | 0.09% | 1,491,938,412 |
| 2017-12-12 | 2017-12-08 | 119.629 | 11,924,862 | +5,393 | 0.09% | 1,426,554,671 |
| 2017-12-11 | 2017-12-07 | 118.772 | 11,919,469 | +13,610 | 0.09% | 1,415,697,922 |
| 2017-12-08 | 2017-12-06 | 118.538 | 11,905,859 | -92,189 | 0.09% | 1,411,299,637 |
| 2017-12-07 | 2017-12-05 | 120.485 | 11,998,048 | -21,571 | 0.09% | 1,445,588,721 |
| 2017-12-06 | 2017-12-04 | 121.031 | 12,019,619 | -23,107 | 0.09% | 1,454,740,596 |
| 2017-12-05 | 2017-12-01 | 121.342 | 12,042,726 | -26,193 | 0.09% | 1,461,288,953 |
| 2017-12-04 | 2017-11-30 | 121.498 | 12,068,919 | -69,625 | 0.09% | 1,466,347,197 |
| 2017-12-01 | 2017-11-29 | 121.498 | 12,138,544 | +35,982 | 0.09% | 1,474,806,482 |
| 2017-11-30 | 2017-11-28 | 119.862 | 12,102,562 | -35,096 | 0.09% | 1,450,640,434 |
| 2017-11-29 | 2017-11-27 | 119.629 | 12,137,658 | -21,660 | 0.09% | 1,452,011,160 |
| 2017-11-28 | 2017-11-24 | 118.850 | 12,159,318 | +4,040 | 0.09% | 1,445,132,249 |
| 2017-11-27 | 2017-11-23 | 118.616 | 12,155,278 | -25,937 | 0.09% | 1,441,812,020 |
| 2017-11-24 | 2017-11-22 | 119.862 | 12,181,215 | -5,672 | 0.09% | 1,460,067,960 |
| 2017-11-23 | 2017-11-21 | 117.759 | 12,186,887 | -27,918 | 0.09% | 1,435,120,664 |
| 2017-11-22 | 2017-11-20 | 116.981 | 12,214,805 | +51,159 | 0.09% | 1,428,894,989 |
| 2017-11-21 | 2017-11-17 | 117.214 | 12,163,646 | -41 | 0.09% | 1,425,752,411 |
| 2017-11-20 | 2017-11-16 | 117.370 | 12,163,687 | +7,815 | 0.09% | 1,427,651,911 |
| 2017-11-17 | 2017-11-15 | 116.981 | 12,155,872 | +4,820 | 0.09% | 1,422,000,973 |
| 2017-11-16 | 2017-11-14 | 117.058 | 12,151,052 | +38,280 | 0.09% | 1,422,383,489 |
| 2017-11-15 | 2017-11-13 | 117.837 | 12,112,772 | -29,018 | 0.09% | 1,427,336,307 |
| 2017-11-14 | 2017-11-10 | 118.305 | 12,141,790 | -8,067 | 0.09% | 1,436,429,559 |
| 2017-11-13 | 2017-11-09 | 118.149 | 12,149,857 | +53,028 | 0.09% | 1,435,491,382 |
| 2017-11-10 | 2017-11-08 | 117.370 | 12,096,829 | +8,443 | 0.09% | 1,419,804,788 |
| 2017-11-09 | 2017-11-07 | 118.071 | 12,088,386 | +2,825 | 0.09% | 1,427,287,173 |
| 2017-11-08 | 2017-11-06 | 117.292 | 12,085,561 | -10,529 | 0.09% | 1,417,541,000 |
| 2017-11-07 | 2017-11-03 | 117.759 | 12,096,090 | -29,531 | 0.09% | 1,424,428,463 |
| 2017-11-06 | 2017-11-02 | 118.149 | 12,125,621 | +26,124 | 0.09% | 1,432,627,927 |
| 2017-11-03 | 2017-11-01 | 119.395 | 12,099,497 | -8,774 | 0.09% | 1,444,618,970 |
| 2017-11-02 | 2017-10-31 | 118.694 | 12,108,271 | +22,598 | 0.09% | 1,437,179,262 |
| 2017-11-01 | 2017-10-30 | 119.706 | 12,085,673 | +48,806 | 0.09% | 1,446,733,538 |
| 2017-10-31 | 2017-10-27 | 120.096 | 12,036,867 | +62,517 | 0.09% | 1,445,578,492 |
| 2017-10-30 | 2017-10-26 | 119.784 | 11,974,350 | +6,419 | 0.09% | 1,434,340,053 |
| 2017-10-27 | 2017-10-25 | 119.473 | 11,967,931 | -1,119 | 0.09% | 1,429,842,753 |
| 2017-10-26 | 2017-10-24 | 119.161 | 11,969,050 | +770 | 0.09% | 1,426,247,691 |
| 2017-10-25 | 2017-10-23 | 119.161 | 11,968,280 | -254,483 | 0.09% | 1,426,155,937 |
| 2017-10-24 | 2017-10-20 | 119.161 | 12,222,763 | -4,226 | 0.09% | 1,456,480,465 |
| 2017-10-23 | 2017-10-19 | 118.382 | 12,226,989 | -13,867 | 0.09% | 1,447,461,269 |
| 2017-10-20 | 2017-10-18 | 119.940 | 12,240,856 | +1,027 | 0.09% | 1,468,170,022 |
| 2017-10-19 | 2017-10-17 | 120.174 | 12,239,829 | +9,245 | 0.09% | 1,470,906,675 |
| 2017-10-18 | 2017-10-16 | 120.407 | 12,230,584 | -2,183 | 0.09% | 1,472,653,340 |
| 2017-10-17 | 2017-10-13 | 120.252 | 12,232,767 | -42,371 | 0.09% | 1,471,010,735 |
| 2017-10-16 | 2017-10-12 | 120.407 | 12,275,138 | +55,745 | 0.09% | 1,478,017,973 |
| 2017-10-13 | 2017-10-11 | 122.881 | 12,219,393 | -68,711 | 0.09% | 1,501,525,882 |
| 2017-10-12 | 2017-10-10 | 123.667 | 12,288,104 | +201,653 | 0.09% | 1,519,636,024 |
| 2017-10-11 | 2017-10-09 | 121.937 | 12,086,451 | +23,389 | 0.09% | 1,473,779,985 |
| 2017-10-10 | 2017-10-06 | 121.701 | 12,063,062 | -11,423 | 0.09% | 1,468,081,054 |
| 2017-10-09 | 2017-10-04 | 122.487 | 12,074,485 | -20,059 | 0.09% | 1,478,970,084 |
| 2017-10-06 | 2017-10-03 | 121.858 | 12,094,544 | +55,480 | 0.09% | 1,473,815,355 |
| 2017-10-04 | 2017-09-29 | 120.442 | 12,039,064 | +5,913 | 0.09% | 1,450,006,918 |
| 2017-10-03 | 2017-09-28 | 119.891 | 12,033,151 | +2,068 | 0.09% | 1,442,668,316 |
| 2017-09-29 | 2017-09-27 | 119.891 | 12,031,083 | -2,791 | 0.09% | 1,442,420,381 |
| 2017-09-28 | 2017-09-26 | 119.891 | 12,033,874 | -6,102 | 0.09% | 1,442,754,997 |
| 2017-09-27 | 2017-09-25 | 119.812 | 12,039,976 | -8,485 | 0.09% | 1,442,539,403 |
| 2017-09-26 | 2017-09-22 | 119.891 | 12,048,461 | -15,739 | 0.09% | 1,444,503,850 |
| 2017-09-22 | 2017-09-20 | 120.599 | 12,064,200 | -17,240 | 0.09% | 1,454,932,494 |
| 2017-09-21 | 2017-09-19 | 120.599 | 12,081,440 | -87,859 | 0.09% | 1,457,011,624 |
| 2017-09-20 | 2017-09-18 | 119.812 | 12,169,299 | +64,288 | 0.09% | 1,458,033,913 |
| 2017-09-19 | 2017-09-15 | 118.554 | 12,105,011 | -19,829 | 0.09% | 1,435,094,834 |
| 2017-09-18 | 2017-09-14 | 119.183 | 12,124,840 | -7,627 | 0.09% | 1,445,076,403 |
| 2017-09-15 | 2017-09-13 | 119.026 | 12,132,467 | -403 | 0.09% | 1,444,076,522 |
| 2017-09-14 | 2017-09-12 | 119.262 | 12,132,870 | +2,670 | 0.09% | 1,446,987,921 |
| 2017-09-13 | 2017-09-11 | 118.711 | 12,130,200 | -12,144 | 0.09% | 1,439,989,620 |
| 2017-09-12 | 2017-09-08 | 117.138 | 12,142,344 | +76,269 | 0.09% | 1,422,326,791 |
| 2017-09-11 | 2017-09-07 | 116.666 | 12,066,075 | +13,411 | 0.09% | 1,407,697,476 |
| 2017-09-08 | 2017-09-06 | 117.295 | 12,052,664 | -25,932 | 0.09% | 1,413,718,214 |
| 2017-09-07 | 2017-09-05 | 118.790 | 12,078,596 | +4,576 | 0.09% | 1,434,813,859 |
| 2017-09-06 | 2017-09-04 | 119.104 | 12,074,020 | -14,912 | 0.09% | 1,438,069,669 |
| 2017-09-05 | 2017-09-01 | 119.419 | 12,088,932 | -19,449 | 0.09% | 1,443,649,838 |
| 2017-09-04 | 2017-08-31 | 119.576 | 12,108,381 | -10,667 | 0.09% | 1,447,877,523 |
| 2017-09-01 | 2017-08-30 | 119.970 | 12,119,048 | -48,069 | 0.09% | 1,453,919,996 |
| 2017-08-31 | 2017-08-29 | 117.688 | 12,167,117 | +19,458 | 0.09% | 1,431,928,847 |
| 2017-08-30 | 2017-08-28 | 118.475 | 12,147,659 | -17,853 | 0.09% | 1,439,195,275 |
| 2017-08-29 | 2017-08-25 | 118.003 | 12,165,512 | +37,354 | 0.09% | 1,435,568,138 |
| 2017-08-28 | 2017-08-24 | 116.980 | 12,128,158 | +8,136 | 0.09% | 1,418,756,862 |
| 2017-08-25 | 2017-08-22 | 117.216 | 12,120,022 | +5,339 | 0.09% | 1,420,665,509 |
| 2017-08-24 | 2017-08-21 | 116.036 | 12,114,683 | +7,372 | 0.09% | 1,405,743,989 |
| 2017-08-22 | 2017-08-18 | 116.115 | 12,107,311 | +54,934 | 0.09% | 1,405,841,036 |
| 2017-08-21 | 2017-08-17 | 117.374 | 12,052,377 | -12,550 | 0.09% | 1,414,632,696 |
| 2017-08-18 | 2017-08-16 | 118.396 | 12,064,927 | +823 | 0.09% | 1,428,444,459 |
| 2017-08-17 | 2017-08-15 | 118.082 | 12,064,104 | +9,661 | 0.09% | 1,424,550,748 |
| 2017-08-16 | 2017-08-14 | 118.790 | 12,054,443 | +22,313 | 0.09% | 1,431,944,730 |
| 2017-08-15 | 2017-08-11 | 117.610 | 12,032,130 | -46,420 | 0.09% | 1,415,095,887 |
| 2017-08-14 | 2017-08-10 | 120.363 | 12,078,550 | +41,893 | 0.09% | 1,453,812,480 |
| 2017-08-11 | 2017-08-09 | 122.173 | 12,036,657 | -6,101 | 0.09% | 1,470,549,003 |
| 2017-08-10 | 2017-08-08 | 123.274 | 12,042,758 | +19,872 | 0.09% | 1,484,557,817 |
| 2017-08-09 | 2017-08-07 | 123.274 | 12,022,886 | +10,511 | 0.09% | 1,482,108,118 |
| 2017-08-08 | 2017-08-04 | 123.510 | 12,012,375 | +82,738 | 0.09% | 1,483,647,381 |
| 2017-08-07 | 2017-08-03 | 123.117 | 11,929,637 | +53,079 | 0.09% | 1,468,735,970 |
| 2017-08-04 | 2017-08-02 | 126.089 | 11,876,558 | +8,644 | 0.09% | 1,497,500,394 |
| 2017-08-03 | 2017-08-01 | 125.294 | 11,867,914 | +9,091 | 0.09% | 1,486,981,305 |
| 2017-08-02 | 2017-07-31 | 124.659 | 11,858,823 | -40,205 | 0.09% | 1,478,304,691 |
| 2017-08-01 | 2017-07-28 | 121.481 | 11,899,028 | -173,317 | 0.09% | 1,445,501,000 |
| 2017-07-31 | 2017-07-27 | 122.196 | 12,072,345 | -187,618 | 0.09% | 1,475,188,092 |
| 2017-07-28 | 2017-07-26 | 121.639 | 12,259,963 | -154,943 | 0.10% | 1,491,295,731 |
| 2017-07-27 | 2017-07-25 | 121.878 | 12,414,906 | +136,923 | 0.10% | 1,513,102,050 |
| 2017-07-26 | 2017-07-24 | 119.177 | 12,277,983 | +40,263 | 0.10% | 1,463,247,232 |
| 2017-07-25 | 2017-07-21 | 119.335 | 12,237,720 | -9,566 | 0.09% | 1,460,393,427 |
| 2017-07-24 | 2017-07-20 | 119.733 | 12,247,286 | +117,937 | 0.10% | 1,466,400,286 |
| 2017-07-21 | 2017-07-19 | 119.097 | 12,129,349 | -10,675 | 0.09% | 1,444,569,861 |
| 2017-07-20 | 2017-07-18 | 119.733 | 12,140,024 | +45,562 | 0.09% | 1,453,557,520 |
| 2017-07-19 | 2017-07-17 | 119.733 | 12,094,462 | +41,787 | 0.09% | 1,448,102,260 |
| 2017-07-18 | 2017-07-14 | 119.415 | 12,052,675 | +11,309 | 0.09% | 1,439,268,602 |
| 2017-07-17 | 2017-07-13 | 119.335 | 12,041,366 | -16,541 | 0.09% | 1,436,961,440 |
| 2017-07-14 | 2017-07-12 | 118.700 | 12,057,907 | +141,471 | 0.09% | 1,431,271,264 |
| 2017-07-13 | 2017-07-11 | 119.256 | 11,916,436 | -25,405 | 0.09% | 1,421,106,094 |
| 2017-07-12 | 2017-07-10 | 118.541 | 11,941,841 | -82,712 | 0.09% | 1,415,596,669 |
| 2017-07-11 | 2017-07-07 | 116.237 | 12,024,553 | +47,885 | 0.09% | 1,397,695,901 |
| 2017-07-10 | 2017-07-06 | 116.555 | 11,976,668 | +43,448 | 0.09% | 1,395,936,134 |
| 2017-07-07 | 2017-07-05 | 116.952 | 11,933,220 | +23,411 | 0.09% | 1,395,612,601 |
| 2017-07-06 | 2017-07-04 | 116.475 | 11,909,809 | -109,642 | 0.09% | 1,387,197,162 |
| 2017-07-05 | 2017-07-03 | 116.872 | 12,019,451 | +4,932 | 0.09% | 1,404,742,521 |
| 2017-07-04 | 2017-06-30 | 115.442 | 12,014,519 | +154,386 | 0.09% | 1,386,983,924 |
| 2017-07-03 | 2017-06-29 | 115.681 | 11,860,133 | -37,263 | 0.09% | 1,371,988,145 |
| 2017-06-30 | 2017-06-28 | 108.848 | 11,897,396 | -46,862 | 0.09% | 1,295,006,383 |
| 2017-06-29 | 2017-06-27 | 108.371 | 11,944,258 | -592 | 0.09% | 1,294,413,312 |
| 2017-06-28 | 2017-06-26 | 108.292 | 11,944,850 | -2,517 | 0.09% | 1,293,528,437 |
| 2017-06-27 | 2017-06-23 | 107.736 | 11,947,367 | -8,287 | 0.09% | 1,287,156,395 |
| 2017-06-26 | 2017-06-22 | 107.497 | 11,955,654 | +6,250 | 0.09% | 1,285,199,533 |
| 2017-06-23 | 2017-06-21 | 107.894 | 11,949,404 | +8,307 | 0.09% | 1,289,274,637 |
| 2017-06-22 | 2017-06-20 | 108.848 | 11,941,097 | +3,021 | 0.09% | 1,299,763,144 |
| 2017-06-21 | 2017-06-19 | 109.483 | 11,938,076 | -17,873 | 0.09% | 1,307,022,252 |
| 2017-06-20 | 2017-06-16 | 108.610 | 11,955,949 | +34,229 | 0.09% | 1,298,530,016 |
| 2017-06-19 | 2017-06-15 | 107.736 | 11,921,720 | -31,214 | 0.09% | 1,284,393,301 |
| 2017-06-16 | 2017-06-14 | 108.927 | 11,952,934 | +6,293 | 0.09% | 1,302,001,249 |
| 2017-06-15 | 2017-06-13 | 109.007 | 11,946,641 | -5,538 | 0.09% | 1,302,264,942 |
| 2017-06-14 | 2017-06-12 | 108.768 | 11,952,179 | -27,690 | 0.09% | 1,300,019,783 |
| 2017-06-13 | 2017-06-09 | 109.007 | 11,979,869 | +36,825 | 0.09% | 1,305,887,019 |
| 2017-06-12 | 2017-06-08 | 109.642 | 11,943,044 | -63,196 | 0.09% | 1,309,463,940 |
| 2017-06-09 | 2017-06-07 | 109.404 | 12,006,240 | -72,498 | 0.09% | 1,313,531,177 |
| 2017-06-08 | 2017-06-06 | 109.245 | 12,078,738 | +18,935 | 0.09% | 1,319,543,415 |
| 2017-06-07 | 2017-06-05 | 108.451 | 12,059,803 | +19,132 | 0.09% | 1,307,893,223 |
| 2017-06-06 | 2017-06-02 | 108.689 | 12,040,671 | +18,998 | 0.09% | 1,308,688,276 |
| 2017-06-05 | 2017-06-01 | 107.894 | 12,021,673 | -5,441 | 0.09% | 1,297,072,062 |
| 2017-06-02 | 2017-05-31 | 107.577 | 12,027,114 | +76,538 | 0.09% | 1,293,836,851 |
| 2017-06-01 | 2017-05-29 | 107.656 | 11,950,576 | -9,945 | 0.09% | 1,286,552,633 |
| 2017-05-31 | 2017-05-26 | 107.259 | 11,960,521 | +34,455 | 0.09% | 1,282,871,896 |
| 2017-05-29 | 2017-05-25 | 107.497 | 11,926,066 | -2,489 | 0.09% | 1,282,018,905 |
| 2017-05-26 | 2017-05-24 | 107.100 | 11,928,555 | -13,464 | 0.09% | 1,277,547,787 |
| 2017-05-25 | 2017-05-23 | 107.497 | 11,942,019 | -2,013 | 0.09% | 1,283,733,809 |
| 2017-05-24 | 2017-05-22 | 107.577 | 11,944,032 | -11,408 | 0.09% | 1,284,899,166 |
| 2017-05-23 | 2017-05-19 | 106.464 | 11,955,440 | -11,858 | 0.09% | 1,272,828,195 |
| 2017-05-22 | 2017-05-18 | 107.100 | 11,967,298 | -97,263 | 0.09% | 1,281,697,161 |
| 2017-05-19 | 2017-05-17 | 110.419 | 12,064,561 | -82,493 | 0.09% | 1,332,156,606 |
| 2017-05-18 | 2017-05-16 | 110.901 | 12,147,054 | +121,931 | 0.09% | 1,347,122,454 |
| 2017-05-17 | 2017-05-15 | 110.660 | 12,025,123 | -92,759 | 0.09% | 1,330,701,033 |
| 2017-05-16 | 2017-05-12 | 109.455 | 12,117,882 | +25,576 | 0.10% | 1,326,358,281 |
| 2017-05-15 | 2017-05-11 | 109.214 | 12,092,306 | -27,162 | 0.10% | 1,320,643,542 |
| 2017-05-12 | 2017-05-10 | 108.249 | 12,119,468 | -101,039 | 0.10% | 1,311,922,494 |
| 2017-05-11 | 2017-05-09 | 107.928 | 12,220,507 | +64,457 | 0.10% | 1,318,931,569 |
| 2017-05-10 | 2017-05-08 | 107.365 | 12,156,050 | -171,978 | 0.10% | 1,305,136,581 |
| 2017-05-09 | 2017-05-05 | 106.883 | 12,328,028 | -18,417 | 0.10% | 1,317,656,715 |
| 2017-05-08 | 2017-05-04 | 106.642 | 12,346,445 | -730,139 | 0.10% | 1,316,648,581 |
| 2017-05-05 | 2017-05-02 | 103.588 | 13,076,584 | -4,891 | 0.10% | 1,354,578,730 |
| 2017-05-04 | 2017-04-28 | 103.267 | 13,081,475 | -31,775 | 0.10% | 1,350,880,304 |
| 2017-05-02 | 2017-04-27 | 103.508 | 13,113,250 | -31,847 | 0.10% | 1,357,323,069 |
| 2017-04-28 | 2017-04-26 | 103.026 | 13,145,097 | -45,375 | 0.10% | 1,354,281,191 |
| 2017-04-27 | 2017-04-25 | 102.543 | 13,190,472 | -13,812 | 0.10% | 1,352,595,808 |
| 2017-04-26 | 2017-04-24 | 101.258 | 13,204,284 | +30,343 | 0.10% | 1,337,033,929 |
| 2017-04-25 | 2017-04-21 | 100.133 | 13,173,941 | +9,208 | 0.10% | 1,319,139,676 |
| 2017-04-24 | 2017-04-20 | 100.052 | 13,164,733 | +14,683 | 0.10% | 1,317,159,697 |
| 2017-04-21 | 2017-04-19 | 99.811 | 13,150,050 | +7,023 | 0.10% | 1,312,520,292 |
| 2017-04-20 | 2017-04-18 | 100.293 | 13,143,027 | +36,584 | 0.10% | 1,318,156,610 |
| 2017-04-19 | 2017-04-13 | 101.820 | 13,106,443 | -11,013 | 0.10% | 1,334,499,712 |
| 2017-04-18 | 2017-04-12 | 103.186 | 13,117,456 | +26,731 | 0.10% | 1,353,541,782 |
| 2017-04-13 | 2017-04-11 | 102.383 | 13,090,725 | -22,647 | 0.10% | 1,340,263,388 |
| 2017-04-12 | 2017-04-10 | 101.900 | 13,113,372 | -26,744 | 0.10% | 1,336,259,056 |
| 2017-04-11 | 2017-04-07 | 101.659 | 13,140,116 | +2,393 | 0.10% | 1,335,816,339 |
| 2017-04-10 | 2017-04-06 | 101.579 | 13,137,723 | +2,480 | 0.10% | 1,334,517,279 |
| 2017-04-07 | 2017-04-05 | 101.740 | 13,135,243 | +41,313 | 0.10% | 1,336,376,542 |
| 2017-04-06 | 2017-04-03 | 101.981 | 13,093,930 | +143,780 | 0.10% | 1,335,330,176 |
| 2017-04-05 | 2017-03-31 | 101.740 | 12,950,150 | +6,719 | 0.10% | 1,317,545,224 |
| 2017-04-03 | 2017-03-30 | 102.061 | 12,943,431 | +29,367 | 0.10% | 1,321,022,335 |
| 2017-03-31 | 2017-03-29 | 102.142 | 12,914,064 | +1,244 | 0.10% | 1,319,062,918 |
| 2017-03-30 | 2017-03-28 | 101.740 | 12,912,820 | -13,190 | 0.10% | 1,313,747,278 |
| 2017-03-29 | 2017-03-27 | 100.856 | 12,926,010 | -1,493 | 0.10% | 1,303,662,700 |
| 2017-03-28 | 2017-03-24 | 101.258 | 12,927,503 | -6,479 | 0.10% | 1,309,007,753 |
| 2017-03-27 | 2017-03-23 | 101.258 | 12,933,982 | +11,566 | 0.10% | 1,309,663,801 |
| 2017-03-24 | 2017-03-22 | 101.418 | 12,922,416 | +17,915 | 0.10% | 1,310,569,628 |
| 2017-03-23 | 2017-03-21 | 102.383 | 12,904,501 | +58,484 | 0.10% | 1,321,197,278 |
| 2017-03-22 | 2017-03-20 | 102.061 | 12,846,017 | +43,045 | 0.10% | 1,311,080,143 |
| 2017-03-21 | 2017-03-17 | 103.106 | 12,802,972 | +42,308 | 0.10% | 1,320,062,453 |
| 2017-03-20 | 2017-03-16 | 103.427 | 12,760,664 | +42,733 | 0.10% | 1,319,802,197 |
| 2017-03-17 | 2017-03-15 | 102.383 | 12,717,931 | -5,985 | 0.10% | 1,302,095,743 |
| 2017-03-16 | 2017-03-14 | 102.061 | 12,723,916 | +52,664 | 0.10% | 1,298,618,366 |
| 2017-03-15 | 2017-03-13 | 103.427 | 12,671,252 | +96,811 | 0.10% | 1,310,554,547 |
| 2017-03-14 | 2017-03-10 | 101.258 | 12,574,441 | +3,235 | 0.10% | 1,273,257,547 |
| 2017-03-13 | 2017-03-09 | 101.016 | 12,571,206 | -13,439 | 0.10% | 1,269,899,193 |
| 2017-03-10 | 2017-03-08 | 101.499 | 12,584,645 | +746 | 0.10% | 1,277,324,805 |
| 2017-03-09 | 2017-03-07 | 101.579 | 12,583,899 | -11,624 | 0.10% | 1,278,260,369 |
| 2017-03-08 | 2017-03-06 | 101.579 | 12,595,523 | +2,496 | 0.10% | 1,279,441,124 |
| 2017-03-07 | 2017-03-03 | 101.659 | 12,593,027 | -28,900 | 0.10% | 1,280,199,598 |
| 2017-03-06 | 2017-03-02 | 102.142 | 12,621,927 | -1,765 | 0.10% | 1,289,223,583 |
| 2017-03-03 | 2017-03-01 | 101.097 | 12,623,692 | +60,227 | 0.10% | 1,276,215,625 |
| 2017-03-02 | 2017-02-28 | 100.454 | 12,563,465 | +17,172 | 0.10% | 1,262,049,746 |
| 2017-03-01 | 2017-02-27 | 101.258 | 12,546,293 | +73,997 | 0.10% | 1,270,407,349 |
| 2017-02-28 | 2017-02-24 | 102.142 | 12,472,296 | -19,972 | 0.10% | 1,273,940,036 |
| 2017-02-27 | 2017-02-23 | 102.945 | 12,492,268 | +18,376 | 0.10% | 1,286,019,189 |
| 2017-02-24 | 2017-02-22 | 107.884 | 12,473,892 | +188,327 | 0.10% | 1,345,731,814 |
| 2017-02-23 | 2017-02-21 | 108.049 | 12,285,565 | +263,328 | 0.10% | 1,327,439,447 |
| 2017-02-22 | 2017-02-20 | 113.735 | 12,022,237 | +87,118 | 0.10% | 1,367,354,944 |
| 2017-02-21 | 2017-02-17 | 112.582 | 11,935,119 | -11,975 | 0.10% | 1,343,675,339 |
| 2017-02-20 | 2017-02-16 | 112.582 | 11,947,094 | -20,195 | 0.10% | 1,345,023,504 |
| 2017-02-17 | 2017-02-15 | 111.593 | 11,967,289 | -85,461 | 0.10% | 1,335,461,391 |
| 2017-02-16 | 2017-02-14 | 110.439 | 12,052,750 | +13,028 | 0.10% | 1,331,091,286 |
| 2017-02-15 | 2017-02-13 | 110.274 | 12,039,722 | +15,038 | 0.10% | 1,327,667,933 |
| 2017-02-14 | 2017-02-10 | 110.521 | 12,024,684 | -2,297 | 0.10% | 1,328,982,749 |
| 2017-02-13 | 2017-02-09 | 109.120 | 12,026,981 | +63,579 | 0.10% | 1,312,385,742 |
| 2017-02-10 | 2017-02-08 | 109.615 | 11,963,402 | +19,465 | 0.10% | 1,311,363,921 |
| 2017-02-09 | 2017-02-07 | 109.120 | 11,943,937 | +243 | 0.10% | 1,303,323,970 |
| 2017-02-08 | 2017-02-06 | 109.367 | 11,943,694 | +48,526 | 0.10% | 1,306,250,545 |
| 2017-02-07 | 2017-02-03 | 108.461 | 11,895,168 | +45,848 | 0.10% | 1,290,159,376 |
| 2017-02-06 | 2017-02-02 | 109.203 | 11,849,320 | +29,222 | 0.10% | 1,293,975,936 |
| 2017-02-03 | 2017-02-01 | 109.367 | 11,820,098 | +1,687 | 0.10% | 1,292,733,174 |
| 2017-02-02 | 2017-01-27 | 110.027 | 11,818,411 | -192,553 | 0.10% | 1,300,340,976 |
| 2017-02-01 | 2017-01-25 | 107.966 | 12,010,964 | +35,892 | 0.10% | 1,296,779,255 |
| 2017-01-26 | 2017-01-24 | 106.400 | 11,975,072 | -1,699 | 0.10% | 1,274,152,085 |
| 2017-01-25 | 2017-01-23 | 106.318 | 11,976,771 | +27,751 | 0.10% | 1,273,345,769 |
| 2017-01-24 | 2017-01-20 | 106.318 | 11,949,020 | -36,157 | 0.10% | 1,270,395,340 |
| 2017-01-23 | 2017-01-19 | 107.060 | 11,985,177 | -27,186 | 0.10% | 1,283,129,521 |
| 2017-01-20 | 2017-01-18 | 106.648 | 12,012,363 | -21,112 | 0.10% | 1,281,089,930 |
| 2017-01-19 | 2017-01-17 | 105.823 | 12,033,475 | -31,814 | 0.10% | 1,273,423,844 |
| 2017-01-18 | 2017-01-16 | 104.175 | 12,065,289 | -15,773 | 0.10% | 1,256,902,808 |
| 2017-01-17 | 2017-01-13 | 105.494 | 12,081,062 | +2,658 | 0.10% | 1,274,476,924 |
| 2017-01-16 | 2017-01-12 | 105.411 | 12,078,404 | -17,958 | 0.10% | 1,273,201,055 |
| 2017-01-13 | 2017-01-11 | 105.247 | 12,096,362 | -26,488 | 0.10% | 1,273,100,140 |
| 2017-01-12 | 2017-01-10 | 104.422 | 12,122,850 | +3,258 | 0.10% | 1,265,896,619 |
| 2017-01-11 | 2017-01-09 | 104.999 | 12,119,592 | +8,008 | 0.10% | 1,272,548,435 |
| 2017-01-10 | 2017-01-06 | 105.082 | 12,111,584 | -2,287 | 0.10% | 1,272,705,802 |
| 2017-01-09 | 2017-01-05 | 105.329 | 12,113,871 | +18,653 | 0.10% | 1,275,941,291 |
| 2017-01-06 | 2017-01-04 | 104.587 | 12,095,218 | +3,895 | 0.10% | 1,265,004,924 |
| 2017-01-05 | 2017-01-03 | 103.845 | 12,091,323 | +11,630 | 0.10% | 1,255,628,780 |
| 2017-01-04 | 2016-12-30 | 102.609 | 12,079,693 | -55,814 | 0.10% | 1,239,487,473 |
| 2017-01-03 | 2016-12-29 | 102.115 | 12,135,507 | +89,788 | 0.10% | 1,239,213,469 |
| 2016-12-30 | 2016-12-28 | 102.115 | 12,045,719 | +24,663 | 0.10% | 1,230,044,795 |
| 2016-12-29 | 2016-12-23 | 102.527 | 12,021,056 | +19,171 | 0.10% | 1,232,480,039 |
| 2016-12-28 | 2016-12-22 | 103.104 | 12,001,885 | +13,011 | 0.10% | 1,237,438,615 |
| 2016-12-23 | 2016-12-21 | 104.010 | 11,988,874 | -8,179 | 0.10% | 1,246,966,093 |
| 2016-12-22 | 2016-12-20 | 103.021 | 11,997,053 | -81,508 | 0.10% | 1,235,951,657 |
| 2016-12-21 | 2016-12-19 | 105.082 | 12,078,561 | -50,130 | 0.10% | 1,269,235,689 |
| 2016-12-20 | 2016-12-16 | 105.411 | 12,128,691 | +563,473 | 0.10% | 1,278,501,877 |
| 2016-12-19 | 2016-12-15 | 105.494 | 11,565,218 | +49,091 | 0.09% | 1,220,058,589 |
| 2016-12-16 | 2016-12-14 | 106.400 | 11,516,127 | +69,889 | 0.09% | 1,225,320,167 |
| 2016-12-15 | 2016-12-13 | 105.329 | 11,446,238 | +48,798 | 0.09% | 1,205,620,209 |
| 2016-12-14 | 2016-12-12 | 106.483 | 11,397,440 | +9,198 | 0.09% | 1,213,631,169 |
| 2016-12-13 | 2016-12-09 | 108.378 | 11,388,242 | +1,040 | 0.09% | 1,234,239,194 |
| 2016-12-12 | 2016-12-08 | 107.719 | 11,387,202 | -301,712 | 0.09% | 1,226,618,487 |
| 2016-12-09 | 2016-12-07 | 107.966 | 11,688,914 | +47,613 | 0.10% | 1,262,008,711 |
| 2016-12-08 | 2016-12-06 | 104.505 | 11,641,301 | -125,830 | 0.10% | 1,216,571,577 |
| 2016-12-07 | 2016-12-05 | 101.043 | 11,767,131 | +5,809 | 0.10% | 1,188,989,316 |
| 2016-12-06 | 2016-12-02 | 100.796 | 11,761,322 | +52,876 | 0.10% | 1,185,494,356 |
| 2016-12-05 | 2016-12-01 | 100.796 | 11,708,446 | +17,229 | 0.10% | 1,180,164,666 |
| 2016-12-02 | 2016-11-30 | 100.631 | 11,691,217 | -25,972 | 0.10% | 1,176,500,941 |
| 2016-12-01 | 2016-11-29 | 99.889 | 11,717,189 | -81,051 | 0.10% | 1,170,423,272 |
| 2016-11-30 | 2016-11-28 | 101.373 | 11,798,240 | +12,683 | 0.10% | 1,196,022,174 |
| 2016-11-29 | 2016-11-25 | 101.538 | 11,785,557 | -296,877 | 0.10% | 1,196,679,122 |
| 2016-11-28 | 2016-11-24 | 101.291 | 12,082,434 | +1,825 | 0.10% | 1,223,835,954 |
| 2016-11-25 | 2016-11-23 | 101.291 | 12,080,609 | +169,133 | 0.10% | 1,223,651,099 |
| 2016-11-24 | 2016-11-22 | 101.703 | 11,911,476 | -39,416 | 0.10% | 1,211,428,072 |
| 2016-11-23 | 2016-11-21 | 100.219 | 11,950,892 | -37,142 | 0.10% | 1,197,707,558 |
| 2016-11-22 | 2016-11-18 | 100.714 | 11,988,034 | +34,085 | 0.10% | 1,207,358,004 |
| 2016-11-21 | 2016-11-17 | 99.560 | 11,953,949 | +84,134 | 0.10% | 1,190,132,257 |
| 2016-11-18 | 2016-11-16 | 101.291 | 11,869,815 | +67,143 | 0.10% | 1,202,299,666 |
| 2016-11-17 | 2016-11-15 | 101.538 | 11,802,672 | -10,843 | 0.10% | 1,198,416,941 |
| 2016-11-16 | 2016-11-14 | 99.972 | 11,813,515 | -4,254 | 0.10% | 1,181,018,856 |
| 2016-11-15 | 2016-11-11 | 100.796 | 11,817,769 | +124,605 | 0.10% | 1,191,183,989 |
| 2016-11-14 | 2016-11-10 | 98.900 | 11,693,164 | -287,937 | 0.10% | 1,156,458,841 |
| 2016-11-11 | 2016-11-09 | 95.604 | 11,981,101 | +216,330 | 0.10% | 1,145,438,067 |
| 2016-11-10 | 2016-11-08 | 97.417 | 11,764,771 | -108,241 | 0.10% | 1,146,087,691 |
| 2016-11-09 | 2016-11-07 | 97.499 | 11,873,012 | +6,067 | 0.10% | 1,157,610,733 |
| 2016-11-08 | 2016-11-04 | 94.697 | 11,866,945 | +91,243 | 0.10% | 1,123,765,906 |
| 2016-11-07 | 2016-11-03 | 94.944 | 11,775,702 | -208,077 | 0.10% | 1,118,037,008 |
| 2016-11-04 | 2016-11-02 | 95.109 | 11,983,779 | -3,190 | 0.10% | 1,139,768,090 |
| 2016-11-03 | 2016-11-01 | 96.345 | 11,986,969 | +122,963 | 0.10% | 1,154,890,441 |
| 2016-11-02 | 2016-10-31 | 96.181 | 11,864,006 | -17,958 | 0.10% | 1,141,087,919 |
| 2016-11-01 | 2016-10-28 | 96.181 | 11,881,964 | -95,854 | 0.10% | 1,142,815,131 |
| 2016-10-31 | 2016-10-27 | 96.758 | 11,977,818 | -38,509 | 0.10% | 1,158,944,664 |
| 2016-10-28 | 2016-10-26 | 96.922 | 12,016,327 | -9,949 | 0.10% | 1,164,651,401 |
| 2016-10-27 | 2016-10-25 | 97.664 | 12,026,276 | -27,448 | 0.10% | 1,174,536,211 |
| 2016-10-26 | 2016-10-24 | 97.911 | 12,053,724 | -100,466 | 0.10% | 1,180,197,193 |
| 2016-10-25 | 2016-10-20 | 96.922 | 12,154,190 | -10,667 | 0.10% | 1,178,013,416 |
| 2016-10-20 | 2016-10-18 | 98.546 | 12,164,857 | +156,899 | 0.10% | 1,198,802,651 |
| 2016-10-19 | 2016-10-17 | 96.960 | 12,007,958 | +10,298 | 0.10% | 1,164,287,029 |
| 2016-10-18 | 2016-10-14 | 97.711 | 11,997,660 | +114,635 | 0.10% | 1,172,306,280 |
| 2016-10-17 | 2016-10-13 | 96.459 | 11,883,025 | +80,448 | 0.10% | 1,146,219,188 |
| 2016-10-14 | 2016-10-12 | 98.045 | 11,802,577 | -51,488 | 0.10% | 1,157,187,193 |
| 2016-10-13 | 2016-10-11 | 98.463 | 11,854,065 | -23,321 | 0.10% | 1,167,185,245 |
| 2016-10-12 | 2016-10-07 | 98.463 | 11,877,386 | -5,272 | 0.10% | 1,169,481,497 |
| 2016-10-11 | 2016-10-06 | 99.131 | 11,882,658 | -17,448 | 0.10% | 1,177,939,529 |
| 2016-10-07 | 2016-10-05 | 98.546 | 11,900,106 | -112,300 | 0.10% | 1,172,712,398 |
| 2016-10-06 | 2016-10-04 | 98.129 | 12,012,406 | +94,045 | 0.10% | 1,178,763,143 |
| 2016-10-05 | 2016-10-03 | 96.960 | 11,918,361 | -12,418 | 0.10% | 1,155,599,738 |
| 2016-10-04 | 2016-09-30 | 95.456 | 11,930,779 | -26,835 | 0.10% | 1,138,868,840 |
| 2016-10-03 | 2016-09-29 | 97.127 | 11,957,614 | -17,722 | 0.10% | 1,161,402,948 |
| 2016-09-30 | 2016-09-28 | 97.127 | 11,975,336 | +10,006 | 0.10% | 1,163,124,226 |
| 2016-09-29 | 2016-09-27 | 97.043 | 11,965,330 | +16,356 | 0.10% | 1,161,153,106 |
| 2016-09-28 | 2016-09-26 | 95.790 | 11,948,974 | +82,117 | 0.10% | 1,144,597,290 |
| 2016-09-27 | 2016-09-23 | 96.960 | 11,866,857 | -87,285 | 0.10% | 1,150,605,930 |
| 2016-09-26 | 2016-09-22 | 97.795 | 11,954,142 | -4,331 | 0.10% | 1,169,052,419 |
| 2016-09-23 | 2016-09-21 | 99.214 | 11,958,473 | +2,635 | 0.10% | 1,186,453,843 |
| 2016-09-22 | 2016-09-20 | 98.463 | 11,955,838 | -42,068 | 0.10% | 1,177,206,106 |
| 2016-09-21 | 2016-09-19 | 97.962 | 11,997,906 | -1,998 | 0.10% | 1,175,336,292 |
| 2016-09-20 | 2016-09-15 | 97.461 | 11,999,904 | -3,113 | 0.10% | 1,169,519,068 |
| 2016-09-19 | 2016-09-14 | 95.874 | 12,003,017 | -33,318 | 0.10% | 1,150,776,510 |
| 2016-09-15 | 2016-09-13 | 96.876 | 12,036,335 | +64,341 | 0.10% | 1,166,033,251 |
| 2016-09-14 | 2016-09-12 | 97.294 | 11,971,994 | -63,702 | 0.10% | 1,164,799,284 |
| 2016-09-13 | 2016-09-09 | 99.883 | 12,035,696 | +38,969 | 0.10% | 1,202,156,665 |
| 2016-09-12 | 2016-09-08 | 99.047 | 11,996,727 | -30,698 | 0.10% | 1,188,245,407 |
| 2016-09-09 | 2016-09-07 | 98.630 | 12,027,425 | -14,407 | 0.10% | 1,186,263,682 |
| 2016-09-08 | 2016-09-06 | 100.050 | 12,041,832 | +87,867 | 0.10% | 1,204,780,865 |
| 2016-09-07 | 2016-09-05 | 100.133 | 11,953,965 | +173,852 | 0.10% | 1,196,988,126 |
| 2016-09-06 | 2016-09-02 | 98.546 | 11,780,113 | -1,775,274 | 0.10% | 1,160,887,522 |
| 2016-09-05 | 2016-09-01 | 98.713 | 13,555,387 | +55,036 | 0.11% | 1,338,098,478 |
| 2016-09-02 | 2016-08-31 | 96.041 | 13,500,351 | +491,420 | 0.11% | 1,296,586,751 |
| 2016-09-01 | 2016-08-30 | 93.870 | 13,008,931 | +32,090 | 0.11% | 1,221,143,215 |
| 2016-08-31 | 2016-08-29 | 92.951 | 12,976,841 | +40,879 | 0.11% | 1,206,209,729 |
| 2016-08-30 | 2016-08-26 | 93.369 | 12,935,962 | +30,808 | 0.11% | 1,207,811,649 |
| 2016-08-29 | 2016-08-25 | 92.617 | 12,905,154 | +8,303 | 0.11% | 1,195,235,316 |
| 2016-08-26 | 2016-08-24 | 92.199 | 12,896,851 | -17,693 | 0.11% | 1,189,080,987 |
| 2016-08-25 | 2016-08-23 | 92.199 | 12,914,544 | -17,590 | 0.11% | 1,190,712,270 |
| 2016-08-24 | 2016-08-22 | 92.116 | 12,932,134 | +26,662 | 0.11% | 1,191,254,043 |
| 2016-08-23 | 2016-08-19 | 91.698 | 12,905,472 | -21,021 | 0.11% | 1,183,409,121 |
| 2016-08-22 | 2016-08-18 | 92.199 | 12,926,493 | +26,033 | 0.11% | 1,191,813,960 |
| 2016-08-19 | 2016-08-17 | 91.197 | 12,900,460 | +416,364 | 0.11% | 1,176,485,324 |
| 2016-08-18 | 2016-08-16 | 90.529 | 12,484,096 | +8,084 | 0.10% | 1,130,173,347 |
| 2016-08-17 | 2016-08-15 | 91.114 | 12,476,012 | +45,193 | 0.10% | 1,136,734,952 |
| 2016-08-16 | 2016-08-12 | 91.197 | 12,430,819 | -16,543 | 0.10% | 1,133,655,399 |
| 2016-08-15 | 2016-08-11 | 90.696 | 12,447,362 | +33,767 | 0.10% | 1,128,926,908 |
| 2016-08-12 | 2016-08-10 | 92.762 | 12,413,595 | +38,184 | 0.10% | 1,151,510,670 |
| 2016-08-11 | 2016-08-09 | 92.084 | 12,375,411 | +188,806 | 0.10% | 1,139,581,657 |
| 2016-08-10 | 2016-08-08 | 92.338 | 12,186,605 | +672,606 | 0.10% | 1,125,292,716 |
| 2016-08-09 | 2016-08-05 | 90.644 | 11,513,999 | +413,895 | 0.10% | 1,043,677,306 |
| 2016-08-08 | 2016-08-04 | 89.797 | 11,100,104 | +109,347 | 0.09% | 996,756,756 |
| 2016-08-05 | 2016-08-03 | 87.425 | 10,990,757 | +60,439 | 0.09% | 960,867,664 |
| 2016-08-04 | 2016-08-01 | 86.070 | 10,930,318 | -27,074 | 0.09% | 940,768,528 |
| 2016-08-03 | 2016-07-29 | 85.646 | 10,957,392 | -4,962 | 0.09% | 938,457,543 |
| 2016-08-01 | 2016-07-28 | 86.070 | 10,962,354 | -68,385 | 0.09% | 943,525,855 |
| 2016-07-29 | 2016-07-27 | 85.731 | 11,030,739 | -4,958 | 0.09% | 945,673,886 |
| 2016-07-28 | 2016-07-26 | 85.138 | 11,035,697 | -9,613 | 0.09% | 939,554,776 |
| 2016-07-27 | 2016-07-25 | 85.138 | 11,045,310 | +3,778 | 0.09% | 940,373,206 |
| 2016-07-26 | 2016-07-22 | 85.307 | 11,041,532 | -20,746 | 0.09% | 941,922,304 |
| 2016-07-25 | 2016-07-21 | 85.477 | 11,062,278 | -10,284 | 0.09% | 945,566,352 |
| 2016-07-22 | 2016-07-20 | 85.138 | 11,072,562 | -21,956 | 0.09% | 942,693,380 |
| 2016-07-21 | 2016-07-19 | 83.867 | 11,094,518 | -370,422 | 0.09% | 930,464,715 |
| 2016-07-20 | 2016-07-18 | 84.291 | 11,464,940 | -19,622 | 0.10% | 966,387,140 |
| 2016-07-19 | 2016-07-15 | 84.036 | 11,484,562 | -179,191 | 0.10% | 965,122,374 |
| 2016-07-18 | 2016-07-14 | 83.528 | 11,663,753 | -28,126 | 0.10% | 974,252,444 |
| 2016-07-15 | 2016-07-13 | 82.427 | 11,691,879 | +7,319 | 0.10% | 963,725,671 |
| 2016-07-14 | 2016-07-12 | 82.003 | 11,684,560 | -51,928 | 0.10% | 958,173,147 |
| 2016-07-13 | 2016-07-11 | 80.648 | 11,736,488 | -14,934 | 0.10% | 946,523,460 |
| 2016-07-12 | 2016-07-08 | 79.377 | 11,751,422 | +7,235 | 0.10% | 932,795,169 |
| 2016-07-11 | 2016-07-07 | 79.631 | 11,744,187 | +5,424 | 0.10% | 935,205,573 |
| 2016-07-08 | 2016-07-06 | 79.293 | 11,738,763 | +40,814 | 0.10% | 930,795,893 |
| 2016-07-07 | 2016-07-05 | 80.224 | 11,697,949 | -27,819 | 0.10% | 938,460,456 |
| 2016-07-06 | 2016-07-04 | 81.580 | 11,725,768 | -13,322 | 0.10% | 956,585,645 |
| 2016-07-05 | 2016-06-30 | 80.224 | 11,739,090 | +32,568 | 0.10% | 941,760,967 |
| 2016-07-04 | 2016-06-29 | 79.547 | 11,706,522 | +48,635 | 0.10% | 931,214,550 |
| 2016-06-30 | 2016-06-28 | 78.530 | 11,657,887 | +22,153 | 0.10% | 915,494,734 |
| 2016-06-29 | 2016-06-27 | 79.038 | 11,635,734 | +95,815 | 0.10% | 919,669,329 |
| 2016-06-28 | 2016-06-24 | 80.394 | 11,539,919 | +351,504 | 0.10% | 927,737,791 |
| 2016-06-27 | 2016-06-23 | 86.070 | 11,188,415 | -40,608 | 0.10% | 962,982,843 |
| 2016-06-24 | 2016-06-22 | 85.222 | 11,229,023 | -137,875 | 0.10% | 956,965,381 |
| 2016-06-23 | 2016-06-21 | 84.375 | 11,366,898 | -73,207 | 0.10% | 959,086,055 |
| 2016-06-22 | 2016-06-20 | 83.613 | 11,440,105 | +50,523 | 0.10% | 956,540,666 |
| 2016-06-21 | 2016-06-17 | 80.817 | 11,389,582 | -37,302 | 0.10% | 920,475,928 |
| 2016-06-20 | 2016-06-16 | 78.615 | 11,426,884 | +58,479 | 0.10% | 898,322,071 |
| 2016-06-17 | 2016-06-15 | 80.224 | 11,368,405 | +119,519 | 0.10% | 912,023,000 |
| 2016-06-16 | 2016-06-14 | 80.055 | 11,248,886 | +139,114 | 0.10% | 900,528,784 |
| 2016-06-15 | 2016-06-13 | 81.156 | 11,109,772 | +88,769 | 0.10% | 901,627,045 |
| 2016-06-14 | 2016-06-10 | 83.613 | 11,021,003 | -4,013 | 0.09% | 921,498,321 |
| 2016-06-13 | 2016-06-08 | 85.561 | 11,025,016 | +5,666 | 0.09% | 943,315,297 |
| 2016-06-10 | 2016-06-07 | 86.154 | 11,019,350 | +3,471 | 0.09% | 949,364,975 |
| 2016-06-08 | 2016-06-06 | 84.884 | 11,015,879 | -5,104 | 0.09% | 935,067,911 |
| 2016-06-07 | 2016-06-03 | 86.070 | 11,020,983 | -18,908 | 0.09% | 948,572,032 |
| 2016-06-06 | 2016-06-02 | 85.561 | 11,039,891 | +39,744 | 0.09% | 944,588,022 |
| 2016-06-03 | 2016-06-01 | 85.307 | 11,000,147 | -84,991 | 0.09% | 938,391,866 |
| 2016-06-02 | 2016-05-31 | 86.747 | 11,085,138 | -169,829 | 0.09% | 961,606,379 |
| 2016-06-01 | 2016-05-30 | 86.070 | 11,254,967 | -27,008 | 0.10% | 968,710,950 |
| 2016-05-31 | 2016-05-27 | 86.154 | 11,281,975 | -16,526 | 0.10% | 971,991,262 |
| 2016-05-30 | 2016-05-26 | 86.154 | 11,298,501 | -17,884 | 0.10% | 973,415,049 |
| 2016-05-27 | 2016-05-25 | 85.307 | 11,316,385 | -18,446 | 0.10% | 965,369,247 |
| 2016-05-26 | 2016-05-24 | 82.173 | 11,334,831 | -2,555,888 | 0.10% | 931,414,637 |
| 2016-05-25 | 2016-05-23 | 81.665 | 13,890,719 | -8,942 | 0.12% | 1,134,378,626 |
| 2016-05-24 | 2016-05-20 | 82.512 | 13,899,661 | +2,597 | 0.12% | 1,146,883,858 |
| 2016-05-23 | 2016-05-19 | 83.443 | 13,897,064 | -114,980 | 0.12% | 1,159,619,642 |
| 2016-05-20 | 2016-05-18 | 83.508 | 14,012,044 | +86,556 | 0.12% | 1,170,124,552 |
| 2016-05-19 | 2016-05-17 | 84.714 | 13,925,488 | +1,037,331 | 0.12% | 1,179,680,463 |
| 2016-05-18 | 2016-05-16 | 82.561 | 12,888,157 | +20,675 | 0.11% | 1,064,065,323 |
| 2016-05-17 | 2016-05-13 | 81.442 | 12,867,482 | +48,554 | 0.11% | 1,047,957,261 |
| 2016-05-16 | 2016-05-12 | 82.303 | 12,818,928 | +34,149 | 0.11% | 1,055,038,883 |
| 2016-05-13 | 2016-05-11 | 82.992 | 12,784,779 | +23,696 | 0.11% | 1,061,033,569 |
| 2016-05-12 | 2016-05-10 | 83.939 | 12,761,083 | +19,046 | 0.11% | 1,071,151,781 |
| 2016-05-11 | 2016-05-09 | 83.336 | 12,742,037 | +3,253 | 0.11% | 1,061,874,237 |
| 2016-05-10 | 2016-05-06 | 83.250 | 12,738,784 | +10,918 | 0.11% | 1,060,506,447 |
| 2016-05-09 | 2016-05-05 | 85.144 | 12,727,866 | +39,493 | 0.11% | 1,083,704,186 |
| 2016-05-06 | 2016-05-04 | 86.349 | 12,688,373 | -128,700 | 0.11% | 1,095,634,591 |
| 2016-05-05 | 2016-05-03 | 88.674 | 12,817,073 | +169,480 | 0.11% | 1,136,540,582 |
| 2016-05-04 | 2016-04-29 | 89.191 | 12,647,593 | +32,941 | 0.11% | 1,128,045,201 |
| 2016-05-03 | 2016-04-28 | 89.879 | 12,614,652 | +18,719 | 0.11% | 1,133,795,262 |
| 2016-04-29 | 2016-04-27 | 90.654 | 12,595,933 | +62,744 | 0.11% | 1,141,872,406 |
| 2016-04-28 | 2016-04-26 | 89.965 | 12,533,189 | +4,280 | 0.11% | 1,127,552,428 |
| 2016-04-27 | 2016-04-25 | 88.588 | 12,528,909 | -45,864 | 0.11% | 1,109,909,311 |
| 2016-04-26 | 2016-04-22 | 89.793 | 12,574,773 | +108,238 | 0.11% | 1,129,128,391 |
| 2016-04-25 | 2016-04-21 | 91.085 | 12,466,535 | -209,316 | 0.11% | 1,135,508,249 |
| 2016-04-22 | 2016-04-20 | 87.210 | 12,675,851 | -341,339 | 0.11% | 1,105,466,118 |
| 2016-04-21 | 2016-04-19 | 87.383 | 13,017,190 | -306,651 | 0.11% | 1,137,475,762 |
| 2016-04-20 | 2016-04-18 | 84.283 | 13,323,841 | +114,334 | 0.12% | 1,122,977,354 |
| 2016-04-19 | 2016-04-15 | 84.886 | 13,209,507 | -45,062 | 0.12% | 1,121,301,465 |
| 2016-04-18 | 2016-04-14 | 84.369 | 13,254,569 | +83,838 | 0.12% | 1,118,279,983 |
| 2016-04-15 | 2016-04-13 | 82.734 | 13,170,731 | -1,545 | 0.11% | 1,089,662,820 |
| 2016-04-14 | 2016-04-12 | 79.118 | 13,172,276 | -44,377 | 0.11% | 1,042,161,916 |
| 2016-04-13 | 2016-04-11 | 79.548 | 13,216,653 | +28,575 | 0.12% | 1,051,362,117 |
| 2016-04-12 | 2016-04-08 | 79.204 | 13,188,078 | +7,201 | 0.11% | 1,044,547,513 |
| 2016-04-11 | 2016-04-07 | 78.860 | 13,180,877 | +715 | 0.11% | 1,039,438,135 |
| 2016-04-08 | 2016-04-06 | 79.118 | 13,180,162 | +109,652 | 0.11% | 1,042,785,839 |
| 2016-04-07 | 2016-04-05 | 80.495 | 13,070,510 | +94,371 | 0.11% | 1,052,114,509 |
| 2016-04-06 | 2016-04-01 | 82.561 | 12,976,139 | +41,259 | 0.11% | 1,071,329,247 |
| 2016-04-05 | 2016-03-31 | 83.336 | 12,934,880 | +929 | 0.11% | 1,077,945,060 |
| 2016-04-01 | 2016-03-30 | 84.455 | 12,933,951 | +35,544 | 0.11% | 1,092,343,135 |
| 2016-03-31 | 2016-03-29 | 83.681 | 12,898,407 | -9,383 | 0.11% | 1,079,347,293 |
| 2016-03-30 | 2016-03-24 | 84.025 | 12,907,790 | +247,412 | 0.11% | 1,084,577,458 |
| 2016-03-29 | 2016-03-23 | 85.230 | 12,660,378 | +302,470 | 0.11% | 1,079,047,921 |
| 2016-03-24 | 2016-03-22 | 86.091 | 12,357,908 | +3,020 | 0.11% | 1,063,907,383 |
| 2016-03-23 | 2016-03-21 | 86.608 | 12,354,888 | -6,969 | 0.11% | 1,070,029,272 |
| 2016-03-22 | 2016-03-18 | 86.091 | 12,361,857 | +4,015 | 0.11% | 1,064,247,358 |
| 2016-03-21 | 2016-03-17 | 86.866 | 12,357,842 | +20,676 | 0.11% | 1,073,476,817 |
| 2016-03-18 | 2016-03-16 | 85.833 | 12,337,166 | +466,714 | 0.11% | 1,058,935,314 |
| 2016-03-17 | 2016-03-15 | 86.436 | 11,870,452 | +4,063 | 0.10% | 1,026,029,468 |
| 2016-03-16 | 2016-03-14 | 87.296 | 11,866,389 | -3,043 | 0.10% | 1,035,894,200 |
| 2016-03-14 | 2016-03-10 | 86.436 | 11,869,432 | -11,848 | 0.10% | 1,025,941,304 |
| 2016-03-11 | 2016-03-09 | 86.177 | 11,881,280 | -9,754 | 0.10% | 1,023,896,771 |
| 2016-03-10 | 2016-03-08 | 84.800 | 11,891,034 | +1,858 | 0.10% | 1,008,357,926 |
| 2016-03-09 | 2016-03-07 | 85.489 | 11,889,176 | +2,788 | 0.10% | 1,016,388,798 |
| 2016-03-08 | 2016-03-04 | 86.522 | 11,886,388 | +3,485 | 0.10% | 1,028,430,219 |
| 2016-03-07 | 2016-03-03 | 85.489 | 11,882,903 | -12,081 | 0.10% | 1,015,852,528 |
| 2016-03-04 | 2016-03-02 | 90.538 | 11,894,984 | +25,439 | 0.10% | 1,076,947,868 |
| 2016-03-03 | 2016-03-01 | 89.026 | 11,869,545 | +396,454 | 0.10% | 1,056,698,740 |
| 2016-03-02 | 2016-02-29 | 88.315 | 11,473,091 | +17,220 | 0.10% | 1,013,240,936 |
| 2016-03-01 | 2016-02-26 | 88.137 | 11,455,871 | +24,062 | 0.10% | 1,009,682,455 |
| 2016-02-29 | 2016-02-25 | 84.935 | 11,431,809 | +15,871 | 0.10% | 970,960,074 |
| 2016-02-26 | 2016-02-24 | 86.625 | 11,415,938 | +11,249 | 0.10% | 988,902,783 |
| 2016-02-25 | 2016-02-23 | 87.425 | 11,404,689 | -10,395 | 0.10% | 997,057,042 |
| 2016-02-24 | 2016-02-22 | 87.425 | 11,415,084 | +768,952 | 0.10% | 997,965,827 |
| 2016-02-23 | 2016-02-19 | 89.382 | 10,646,132 | +13,603 | 0.10% | 951,570,454 |
| 2016-02-22 | 2016-02-18 | 90.627 | 10,632,529 | -4,048 | 0.10% | 963,593,364 |
| 2016-02-19 | 2016-02-17 | 88.048 | 10,636,577 | -69,037 | 0.10% | 936,526,614 |
| 2016-02-18 | 2016-02-16 | 89.560 | 10,705,614 | -14,617 | 0.10% | 958,791,316 |
| 2016-02-17 | 2016-02-15 | 89.382 | 10,720,231 | +119,172 | 0.10% | 958,193,557 |
| 2016-02-16 | 2016-02-12 | 85.558 | 10,601,059 | -75,400 | 0.10% | 907,000,161 |
| 2016-02-15 | 2016-02-11 | 88.048 | 10,676,459 | +181,434 | 0.10% | 940,038,134 |
| 2016-02-12 | 2016-02-05 | 93.117 | 10,495,025 | +1,124 | 0.09% | 977,266,923 |
| 2016-02-11 | 2016-02-04 | 92.495 | 10,493,901 | +2,587 | 0.09% | 970,629,179 |
| 2016-02-05 | 2016-02-03 | 92.939 | 10,491,314 | +18,327 | 0.09% | 975,055,231 |
| 2016-02-04 | 2016-02-02 | 96.319 | 10,472,987 | -26,536 | 0.09% | 1,008,746,548 |
| 2016-02-03 | 2016-02-01 | 97.208 | 10,499,523 | -15,740 | 0.09% | 1,020,640,440 |
| 2016-02-02 | 2016-01-29 | 96.941 | 10,515,263 | +52,816 | 0.10% | 1,019,364,906 |
| 2016-02-01 | 2016-01-28 | 94.896 | 10,462,447 | +40,478 | 0.09% | 992,843,350 |
| 2016-01-29 | 2016-01-27 | 94.095 | 10,421,969 | +1,566 | 0.09% | 980,660,054 |
| 2016-01-28 | 2016-01-26 | 92.139 | 10,420,403 | -902 | 0.09% | 960,123,968 |
| 2016-01-27 | 2016-01-25 | 95.341 | 10,421,305 | +5,846 | 0.09% | 993,573,346 |
| 2016-01-26 | 2016-01-22 | 94.007 | 10,415,459 | +299,763 | 0.09% | 979,121,172 |
| 2016-01-25 | 2016-01-21 | 92.317 | 10,115,696 | +8,943 | 0.09% | 933,847,937 |
| 2016-01-22 | 2016-01-20 | 94.540 | 10,106,753 | +10,099 | 0.09% | 955,493,985 |
| 2016-01-21 | 2016-01-19 | 96.853 | 10,096,654 | +12,565 | 0.09% | 977,886,373 |
| 2016-01-20 | 2016-01-18 | 96.675 | 10,084,089 | +25,950 | 0.09% | 974,875,721 |
| 2016-01-19 | 2016-01-15 | 99.787 | 10,058,139 | -2,249 | 0.09% | 1,003,675,980 |
| 2016-01-18 | 2016-01-14 | 100.143 | 10,060,388 | +12,143 | 0.09% | 1,007,479,369 |
| 2016-01-15 | 2016-01-13 | 101.477 | 10,048,245 | +204,527 | 0.09% | 1,019,668,260 |
| 2016-01-14 | 2016-01-12 | 100.499 | 9,843,718 | +20,394 | 0.09% | 989,283,232 |
| 2016-01-13 | 2016-01-11 | 100.232 | 9,823,324 | -17,416 | 0.09% | 984,612,682 |
| 2016-01-12 | 2016-01-08 | 102.100 | 9,840,740 | +63,973 | 0.09% | 1,004,737,672 |
| 2016-01-11 | 2016-01-07 | 101.922 | 9,776,767 | +79,650 | 0.09% | 996,467,006 |
| 2016-01-08 | 2016-01-06 | 105.390 | 9,697,117 | +144,371 | 0.09% | 1,021,983,835 |
| 2016-01-07 | 2016-01-05 | 106.547 | 9,552,746 | +204,190 | 0.09% | 1,017,813,224 |
| 2016-01-06 | 2016-01-04 | 107.436 | 9,348,556 | +142,077 | 0.08% | 1,004,371,796 |
| 2016-01-05 | 2015-12-31 | 110.104 | 9,206,479 | +76,459 | 0.08% | 1,013,671,537 |
| 2016-01-04 | 2015-12-29 | 110.816 | 9,130,020 | +14,379 | 0.08% | 1,011,749,065 |
| 2015-12-30 | 2015-12-28 | 109.837 | 9,115,641 | -225 | 0.08% | 1,001,237,740 |
| 2015-12-29 | 2015-12-24 | 110.549 | 9,115,866 | -18,188 | 0.08% | 1,007,748,364 |
| 2015-12-28 | 2015-12-22 | 108.681 | 9,134,054 | -3,609 | 0.08% | 992,699,542 |
| 2015-12-23 | 2015-12-21 | 108.681 | 9,137,663 | -900 | 0.08% | 993,091,772 |
| 2015-12-22 | 2015-12-18 | 109.393 | 9,138,563 | -28,784 | 0.08% | 999,691,644 |
| 2015-12-21 | 2015-12-17 | 109.926 | 9,167,347 | +22,038 | 0.08% | 1,007,732,307 |
| 2015-12-18 | 2015-12-16 | 106.902 | 9,145,309 | -8,397 | 0.08% | 977,655,600 |
| 2015-12-17 | 2015-12-15 | 104.768 | 9,153,706 | +31,732 | 0.08% | 959,014,759 |
| 2015-12-16 | 2015-12-14 | 105.746 | 9,121,974 | +57,590 | 0.08% | 964,614,365 |
| 2015-12-15 | 2015-12-11 | 106.813 | 9,064,384 | -11,469 | 0.08% | 968,198,362 |
| 2015-12-14 | 2015-12-10 | 107.347 | 9,075,853 | -1,248 | 0.08% | 974,266,487 |
| 2015-12-11 | 2015-12-09 | 107.169 | 9,077,101 | +10,570 | 0.08% | 972,785,874 |
| 2015-12-10 | 2015-12-08 | 108.236 | 9,066,531 | +4,195 | 0.08% | 981,329,308 |
| 2015-12-09 | 2015-12-07 | 109.748 | 9,062,336 | +21,349 | 0.08% | 994,576,883 |
| 2015-12-08 | 2015-12-04 | 109.393 | 9,040,987 | +19,789 | 0.08% | 989,017,547 |
| 2015-12-07 | 2015-12-03 | 111.260 | 9,021,198 | -675 | 0.08% | 1,003,701,482 |
| 2015-12-04 | 2015-12-02 | 111.794 | 9,021,873 | -19,339 | 0.08% | 1,008,590,859 |
| 2015-12-03 | 2015-12-01 | 111.438 | 9,041,212 | +38,013 | 0.08% | 1,007,536,445 |
| 2015-12-02 | 2015-11-30 | 109.926 | 9,003,199 | +3,075 | 0.08% | 989,688,129 |
| 2015-12-01 | 2015-11-27 | 110.282 | 9,000,124 | +24,962 | 0.08% | 992,551,886 |
| 2015-11-30 | 2015-11-26 | 110.727 | 8,975,162 | -10,626 | 0.08% | 993,790,151 |
| 2015-11-27 | 2015-11-25 | 110.193 | 8,985,788 | +5,518 | 0.08% | 990,171,713 |
| 2015-11-26 | 2015-11-24 | 110.994 | 8,980,270 | +33,957 | 0.08% | 996,751,781 |
| 2015-11-25 | 2015-11-23 | 111.349 | 8,946,313 | +225 | 0.08% | 996,165,411 |
| 2015-11-24 | 2015-11-20 | 111.972 | 8,946,088 | -12,687 | 0.08% | 1,001,709,832 |
| 2015-11-23 | 2015-11-19 | 110.371 | 8,958,775 | -16,192 | 0.08% | 988,788,602 |
| 2015-11-20 | 2015-11-18 | 108.681 | 8,974,967 | +675 | 0.08% | 975,409,783 |
| 2015-11-19 | 2015-11-17 | 108.414 | 8,974,292 | +2,923 | 0.08% | 972,941,980 |
| 2015-11-18 | 2015-11-16 | 107.436 | 8,971,369 | +28,303 | 0.08% | 963,848,320 |
| 2015-11-17 | 2015-11-13 | 108.592 | 8,943,066 | -7,852 | 0.08% | 971,147,375 |
| 2015-11-16 | 2015-11-12 | 111.349 | 8,950,918 | +26,742 | 0.08% | 996,678,175 |
| 2015-11-13 | 2015-11-11 | 109.926 | 8,924,176 | -6,448 | 0.08% | 981,001,425 |
| 2015-11-12 | 2015-11-10 | 110.104 | 8,930,624 | -9,114 | 0.08% | 983,298,757 |
| 2015-11-11 | 2015-11-09 | 110.015 | 8,939,738 | +4,916 | 0.08% | 983,507,172 |
| 2015-11-10 | 2015-11-06 | 108.325 | 8,934,822 | -57,119 | 0.08% | 967,868,229 |
| 2015-11-09 | 2015-11-05 | 110.193 | 8,991,941 | +69,388 | 0.08% | 990,849,731 |
| 2015-11-06 | 2015-11-04 | 108.148 | 8,922,553 | -1,293 | 0.08% | 964,952,092 |
| 2015-11-05 | 2015-11-03 | 107.614 | 8,923,846 | -7,196 | 0.08% | 960,329,960 |
| 2015-11-04 | 2015-11-02 | 107.258 | 8,931,042 | +12,231 | 0.08% | 957,927,145 |
| 2015-11-03 | 2015-10-30 | 108.503 | 8,918,811 | -115,893 | 0.08% | 967,720,257 |
| 2015-11-02 | 2015-10-29 | 108.681 | 9,034,704 | +6,107 | 0.08% | 981,902,069 |
| 2015-10-30 | 2015-10-28 | 108.236 | 9,028,597 | +1,799 | 0.08% | 977,223,466 |
| 2015-10-29 | 2015-10-27 | 109.037 | 9,026,798 | -4,947 | 0.08% | 984,254,105 |
| 2015-10-28 | 2015-10-26 | 109.126 | 9,031,745 | -13,286 | 0.08% | 985,596,768 |
| 2015-10-27 | 2015-10-23 | 108.681 | 9,045,031 | +8,110 | 0.08% | 983,024,419 |
| 2015-10-26 | 2015-10-22 | 107.970 | 9,036,921 | +27,231 | 0.08% | 975,713,274 |
| 2015-10-23 | 2015-10-20 | 112.211 | 9,009,690 | -11,735 | 0.08% | 1,010,990,776 |
| 2015-10-22 | 2015-10-19 | 112.662 | 9,021,425 | +64,799 | 0.08% | 1,016,369,807 |
| 2015-10-20 | 2015-10-16 | 113.022 | 8,956,626 | +888 | 0.08% | 1,012,295,878 |
| 2015-10-19 | 2015-10-15 | 112.031 | 8,955,738 | +5,774 | 0.08% | 1,003,323,681 |
| 2015-10-16 | 2015-10-14 | 111.041 | 8,949,964 | -2,146 | 0.08% | 993,810,698 |
| 2015-10-15 | 2015-10-13 | 112.031 | 8,952,110 | +4,663 | 0.08% | 1,002,917,231 |
| 2015-10-14 | 2015-10-12 | 113.923 | 8,947,447 | +30,425 | 0.08% | 1,019,316,285 |
| 2015-10-13 | 2015-10-09 | 112.842 | 8,917,022 | -53,524 | 0.08% | 1,006,213,667 |
| 2015-10-12 | 2015-10-08 | 112.211 | 8,970,546 | -26,463 | 0.08% | 1,006,598,369 |
| 2015-10-09 | 2015-10-07 | 111.761 | 8,997,009 | -10,394 | 0.08% | 1,005,516,587 |
| 2015-10-08 | 2015-10-06 | 109.059 | 9,007,403 | -8,877 | 0.08% | 982,342,740 |
| 2015-10-07 | 2015-10-05 | 109.240 | 9,016,280 | -39,095 | 0.08% | 984,934,826 |
| 2015-10-06 | 2015-10-02 | 106.898 | 9,055,375 | -17,416 | 0.08% | 968,002,461 |
| 2015-10-05 | 2015-09-30 | 103.836 | 9,072,791 | -1,774 | 0.08% | 942,083,758 |
| 2015-10-02 | 2015-09-29 | 102.755 | 9,074,565 | +98,783 | 0.08% | 932,461,185 |
| 2015-09-30 | 2015-09-25 | 105.817 | 8,975,782 | +38,642 | 0.08% | 949,794,095 |
| 2015-09-29 | 2015-09-24 | 105.637 | 8,937,140 | +9,105 | 0.08% | 944,095,388 |
| 2015-09-25 | 2015-09-23 | 106.268 | 8,928,035 | +98,466 | 0.08% | 948,761,808 |
| 2015-09-24 | 2015-09-22 | 108.339 | 8,829,569 | +24,651 | 0.08% | 956,586,912 |
| 2015-09-23 | 2015-09-21 | 107.889 | 8,804,918 | +16,264 | 0.08% | 949,951,508 |
| 2015-09-22 | 2015-09-18 | 108.519 | 8,788,654 | +13,479 | 0.08% | 953,737,187 |
| 2015-09-21 | 2015-09-17 | 109.960 | 8,775,175 | -3,381 | 0.08% | 964,918,766 |
| 2015-09-18 | 2015-09-16 | 110.410 | 8,778,556 | +25,456 | 0.08% | 969,243,410 |
| 2015-09-17 | 2015-09-15 | 108.249 | 8,753,100 | +107,091 | 0.08% | 947,514,054 |
| 2015-09-16 | 2015-09-14 | 109.510 | 8,646,009 | -14,380 | 0.08% | 946,822,480 |
| 2015-09-15 | 2015-09-11 | 108.879 | 8,660,389 | -30,019 | 0.08% | 942,937,707 |
| 2015-09-14 | 2015-09-10 | 109.510 | 8,690,408 | +32,868 | 0.08% | 951,684,605 |
| 2015-09-11 | 2015-09-09 | 112.031 | 8,657,540 | -47,522 | 0.08% | 969,916,148 |
| 2015-09-10 | 2015-09-08 | 108.249 | 8,705,062 | +13,991 | 0.08% | 942,313,990 |
| 2015-09-09 | 2015-09-07 | 104.827 | 8,691,071 | +17,315 | 0.08% | 911,057,066 |
| 2015-09-08 | 2015-09-04 | 106.988 | 8,673,756 | +22,396 | 0.08% | 927,989,248 |
| 2015-09-07 | 2015-09-02 | 106.988 | 8,651,360 | +23,096 | 0.08% | 925,593,141 |
| 2015-09-04 | 2015-09-01 | 108.969 | 8,628,264 | +15,768 | 0.08% | 940,216,996 |
| 2015-09-02 | 2015-08-31 | 110.410 | 8,612,496 | -51,397 | 0.08% | 950,908,667 |
| 2015-09-01 | 2015-08-28 | 110.140 | 8,663,893 | +110,708 | 0.08% | 954,242,686 |
| 2015-08-31 | 2015-08-27 | 110.681 | 8,553,185 | +23,576 | 0.08% | 946,670,952 |
| 2015-08-28 | 2015-08-26 | 109.150 | 8,529,609 | +21,320 | 0.08% | 931,002,926 |
| 2015-08-27 | 2015-08-25 | 111.131 | 8,508,289 | +36,349 | 0.08% | 945,533,010 |
| 2015-08-26 | 2015-08-24 | 111.851 | 8,471,940 | -12,200 | 0.08% | 947,597,202 |
| 2015-08-25 | 2015-08-21 | 116.894 | 8,484,140 | +19,998 | 0.08% | 991,749,115 |
| 2015-08-24 | 2015-08-20 | 117.705 | 8,464,142 | +28,870 | 0.08% | 996,271,785 |
| 2015-08-21 | 2015-08-19 | 119.596 | 8,435,272 | +11,327 | 0.08% | 1,008,826,470 |
| 2015-08-20 | 2015-08-18 | 120.857 | 8,423,945 | +2,960 | 0.08% | 1,018,092,741 |
| 2015-08-19 | 2015-08-17 | 121.848 | 8,420,985 | -1,776 | 0.08% | 1,026,077,095 |
| 2015-08-18 | 2015-08-14 | 122.478 | 8,422,761 | +13,446 | 0.08% | 1,031,603,219 |
| 2015-08-17 | 2015-08-13 | 123.379 | 8,409,315 | +5,330 | 0.08% | 1,037,529,588 |
| 2015-08-14 | 2015-08-12 | 125.061 | 8,403,985 | +7,551 | 0.08% | 1,051,007,048 |
| 2015-08-13 | 2015-08-11 | 127.702 | 8,396,434 | +107,682 | 0.08% | 1,072,241,753 |
| 2015-08-12 | 2015-08-10 | 127.338 | 8,288,752 | +11,357 | 0.08% | 1,055,470,597 |
| 2015-08-11 | 2015-08-07 | 129.433 | 8,277,395 | -148,670 | 0.08% | 1,071,365,311 |
| 2015-08-10 | 2015-08-06 | 130.070 | 8,426,065 | -11,625 | 0.08% | 1,095,980,520 |
| 2015-08-07 | 2015-08-05 | 129.797 | 8,437,690 | -6,632 | 0.08% | 1,095,186,930 |
| 2015-08-06 | 2015-08-04 | 127.429 | 8,444,322 | -39,580 | 0.08% | 1,076,049,679 |
| 2015-08-05 | 2015-08-03 | 129.433 | 8,483,902 | +40,494 | 0.08% | 1,098,094,063 |
| 2015-08-04 | 2015-07-31 | 126.973 | 8,443,408 | -38,696 | 0.08% | 1,072,087,844 |
| 2015-08-03 | 2015-07-30 | 126.791 | 8,482,104 | +8,124 | 0.08% | 1,075,456,010 |
| 2015-07-31 | 2015-07-29 | 126.700 | 8,473,980 | -2,202 | 0.08% | 1,073,654,100 |
| 2015-07-30 | 2015-07-28 | 125.425 | 8,476,182 | -3,733 | 0.08% | 1,063,124,278 |
| 2015-07-29 | 2015-07-27 | 123.421 | 8,479,915 | -58 | 0.08% | 1,046,599,726 |
| 2015-07-28 | 2015-07-24 | 125.971 | 8,479,973 | +25,471 | 0.08% | 1,068,234,185 |
| 2015-07-27 | 2015-07-23 | 128.157 | 8,454,502 | +1,317 | 0.08% | 1,083,507,573 |
| 2015-07-24 | 2015-07-22 | 127.793 | 8,453,185 | -8,783 | 0.08% | 1,080,258,935 |
| 2015-07-23 | 2015-07-21 | 129.068 | 8,461,968 | -2,854 | 0.08% | 1,092,172,033 |
| 2015-07-22 | 2015-07-20 | 128.977 | 8,464,822 | +1,976 | 0.08% | 1,091,769,370 |
| 2015-07-21 | 2015-07-17 | 128.066 | 8,462,846 | +3,293 | 0.08% | 1,083,806,075 |
| 2015-07-20 | 2015-07-16 | 127.338 | 8,459,553 | -2,415 | 0.08% | 1,077,220,004 |
| 2015-07-17 | 2015-07-15 | 125.607 | 8,461,968 | -9,661 | 0.08% | 1,062,883,016 |
| 2015-07-16 | 2015-07-14 | 124.878 | 8,471,629 | +3,733 | 0.08% | 1,057,923,357 |
| 2015-07-15 | 2015-07-13 | 125.789 | 8,467,896 | +21,011 | 0.08% | 1,065,170,221 |
| 2015-07-14 | 2015-07-10 | 124.059 | 8,446,885 | +1,970 | 0.08% | 1,047,908,858 |
| 2015-07-13 | 2015-07-09 | 123.421 | 8,444,915 | +18,033 | 0.08% | 1,042,279,990 |
| 2015-07-10 | 2015-07-08 | 119.778 | 8,426,882 | +48,173 | 0.08% | 1,009,351,628 |
| 2015-07-09 | 2015-07-07 | 124.696 | 8,378,709 | +6,587 | 0.08% | 1,044,793,297 |
| 2015-07-08 | 2015-07-06 | 123.694 | 8,372,122 | -43,220 | 0.08% | 1,035,583,544 |
| 2015-07-07 | 2015-07-03 | 126.700 | 8,415,342 | -8,344 | 0.08% | 1,066,224,660 |
| 2015-07-06 | 2015-07-02 | 126.700 | 8,423,686 | +6,368 | 0.08% | 1,067,281,846 |
| 2015-07-03 | 2015-06-30 | 127.793 | 8,417,318 | +1,695 | 0.08% | 1,075,675,379 |
| 2015-07-02 | 2015-06-29 | 127.975 | 8,415,623 | +53,576 | 0.08% | 1,076,991,854 |
| 2015-06-30 | 2015-06-26 | 131.072 | 8,362,047 | +18,005 | 0.08% | 1,096,031,966 |
| 2015-06-29 | 2015-06-25 | 133.076 | 8,344,042 | +3,787 | 0.08% | 1,110,392,500 |
| 2015-06-26 | 2015-06-24 | 134.169 | 8,340,255 | -4,755 | 0.08% | 1,119,004,669 |
| 2015-06-25 | 2015-06-23 | 134.260 | 8,345,010 | -36,695 | 0.08% | 1,120,402,753 |
| 2015-06-24 | 2015-06-22 | 133.805 | 8,381,705 | +177,181 | 0.08% | 1,121,512,167 |
| 2015-06-23 | 2015-06-19 | 132.074 | 8,204,524 | -7,930 | 0.08% | 1,083,605,534 |
| 2015-06-22 | 2015-06-18 | 131.892 | 8,212,454 | -2,854 | 0.08% | 1,083,156,809 |
| 2015-06-19 | 2015-06-17 | 130.981 | 8,215,308 | +12,133 | 0.08% | 1,076,050,265 |
| 2015-06-18 | 2015-06-16 | 131.072 | 8,203,175 | -7,207 | 0.08% | 1,075,208,262 |
| 2015-06-17 | 2015-06-15 | 132.256 | 8,210,382 | -19,308 | 0.08% | 1,085,874,920 |
| 2015-06-16 | 2015-06-12 | 133.440 | 8,229,690 | -18,714 | 0.08% | 1,098,173,409 |
| 2015-06-15 | 2015-06-11 | 133.258 | 8,248,404 | -2,160 | 0.08% | 1,099,167,991 |
| 2015-06-12 | 2015-06-10 | 132.712 | 8,250,564 | -46,960 | 0.08% | 1,094,946,782 |
| 2015-06-11 | 2015-06-09 | 133.440 | 8,297,524 | -11,857 | 0.08% | 1,107,225,207 |
| 2015-06-10 | 2015-06-08 | 133.987 | 8,309,381 | -20,495 | 0.08% | 1,113,348,601 |
| 2015-06-09 | 2015-06-05 | 133.167 | 8,329,876 | +1,098 | 0.08% | 1,109,266,076 |
| 2015-06-08 | 2015-06-04 | 134.351 | 8,328,778 | +2,603 | 0.08% | 1,118,982,074 |
| 2015-06-05 | 2015-06-03 | 134.625 | 8,326,175 | -3,294 | 0.08% | 1,120,907,542 |
| 2015-06-04 | 2015-06-02 | 133.987 | 8,329,469 | -18,630 | 0.08% | 1,116,040,131 |
| 2015-06-03 | 2015-06-01 | 134.533 | 8,348,099 | +8,192 | 0.08% | 1,123,098,658 |
| 2015-06-02 | 2015-05-29 | 135.080 | 8,339,907 | +1,545 | 0.08% | 1,126,554,434 |
| 2015-06-01 | 2015-05-28 | 133.805 | 8,338,362 | +52,223 | 0.08% | 1,115,712,667 |
| 2015-05-29 | 2015-05-27 | 135.080 | 8,286,139 | +16,148 | 0.08% | 1,119,291,454 |
| 2015-05-28 | 2015-05-26 | 135.900 | 8,269,991 | +9,987 | 0.08% | 1,123,889,678 |
| 2015-05-27 | 2015-05-22 | 136.902 | 8,260,004 | -77,729 | 0.08% | 1,130,808,490 |
| 2015-05-26 | 2015-05-21 | 135.262 | 8,337,733 | -14,874 | 0.08% | 1,127,779,665 |
| 2015-05-22 | 2015-05-20 | 137.327 | 8,352,607 | -632 | 0.08% | 1,147,037,707 |
| 2015-05-21 | 2015-05-19 | 137.419 | 8,353,239 | +110,713 | 0.08% | 1,147,893,347 |
| 2015-05-20 | 2015-05-18 | 138.339 | 8,242,526 | -8,407 | 0.08% | 1,140,265,882 |
| 2015-05-19 | 2015-05-15 | 139.260 | 8,250,933 | -14,813 | 0.08% | 1,149,023,239 |
| 2015-05-18 | 2015-05-14 | 137.695 | 8,265,746 | +1,417 | 0.08% | 1,138,152,543 |
| 2015-05-15 | 2015-05-13 | 137.603 | 8,264,329 | -56,349 | 0.08% | 1,137,196,762 |
| 2015-05-14 | 2015-05-12 | 138.339 | 8,320,678 | -25,227 | 0.08% | 1,151,077,381 |
| 2015-05-13 | 2015-05-11 | 139.444 | 8,345,905 | +128,129 | 0.08% | 1,163,785,370 |
| 2015-05-12 | 2015-05-08 | 140.917 | 8,217,776 | +44,828 | 0.08% | 1,158,020,676 |
| 2015-05-11 | 2015-05-07 | 137.603 | 8,172,948 | -15,847 | 0.08% | 1,124,622,459 |
| 2015-05-08 | 2015-05-06 | 137.051 | 8,188,795 | -19,180 | 0.08% | 1,122,280,768 |
| 2015-05-07 | 2015-05-05 | 137.787 | 8,207,975 | +23,528 | 0.08% | 1,130,953,240 |
| 2015-05-06 | 2015-05-04 | 139.168 | 8,184,447 | -49,325 | 0.08% | 1,139,011,098 |
| 2015-05-05 | 2015-04-30 | 141.653 | 8,233,772 | -51,712 | 0.08% | 1,166,337,611 |
| 2015-05-04 | 2015-04-29 | 142.573 | 8,285,484 | -38,026 | 0.08% | 1,181,288,904 |
| 2015-04-30 | 2015-04-28 | 140.640 | 8,323,510 | -855,399 | 0.08% | 1,170,622,005 |
| 2015-04-29 | 2015-04-27 | 140.732 | 9,178,909 | +94,004 | 0.09% | 1,291,770,533 |
| 2015-04-28 | 2015-04-24 | 135.854 | 9,084,905 | +284,697 | 0.09% | 1,234,222,819 |
| 2015-04-27 | 2015-04-23 | 130.332 | 8,800,208 | -5,353 | 0.08% | 1,146,946,114 |
| 2015-04-24 | 2015-04-22 | 129.687 | 8,805,561 | -10,190 | 0.08% | 1,141,970,399 |
| 2015-04-23 | 2015-04-21 | 130.424 | 8,815,751 | -445 | 0.08% | 1,149,783,281 |
| 2015-04-22 | 2015-04-20 | 129.687 | 8,816,196 | -25,640 | 0.08% | 1,143,349,625 |
| 2015-04-21 | 2015-04-17 | 129.871 | 8,841,836 | -77,836 | 0.08% | 1,148,302,454 |
| 2015-04-20 | 2015-04-16 | 129.595 | 8,919,672 | -30,003 | 0.09% | 1,155,948,174 |
| 2015-04-17 | 2015-04-15 | 130.332 | 8,949,675 | -175,743 | 0.09% | 1,166,426,403 |
| 2015-04-16 | 2015-04-14 | 130.056 | 9,125,418 | +63,962 | 0.09% | 1,186,811,518 |
| 2015-04-15 | 2015-04-13 | 129.227 | 9,061,456 | +35,984 | 0.09% | 1,170,986,579 |
| 2015-04-14 | 2015-04-10 | 127.386 | 9,025,472 | -18,273 | 0.09% | 1,149,721,988 |
| 2015-04-13 | 2015-04-09 | 126.190 | 9,043,745 | -29,769 | 0.09% | 1,141,228,443 |
| 2015-04-10 | 2015-04-08 | 125.638 | 9,073,514 | +218,111 | 0.09% | 1,139,974,112 |
| 2015-04-09 | 2015-04-02 | 123.337 | 8,855,403 | +1,828 | 0.08% | 1,092,194,417 |
| 2015-04-08 | 2015-04-01 | 122.508 | 8,853,575 | +15,095 | 0.08% | 1,084,634,838 |
| 2015-04-02 | 2015-03-31 | 122.692 | 8,838,480 | -18,069 | 0.08% | 1,084,412,604 |
| 2015-04-01 | 2015-03-30 | 123.244 | 8,856,549 | +141,881 | 0.08% | 1,091,520,585 |
| 2015-03-31 | 2015-03-27 | 123.981 | 8,714,668 | -7,171 | 0.08% | 1,080,451,473 |
| 2015-03-30 | 2015-03-26 | 123.981 | 8,721,839 | +7,795 | 0.08% | 1,081,340,540 |
| 2015-03-27 | 2015-03-25 | 123.981 | 8,714,044 | +3,476 | 0.08% | 1,080,374,109 |
| 2015-03-26 | 2015-03-24 | 123.521 | 8,710,568 | +20,228 | 0.08% | 1,075,934,454 |
| 2015-03-25 | 2015-03-23 | 123.981 | 8,690,340 | +1,151 | 0.08% | 1,077,435,269 |
| 2015-03-24 | 2015-03-20 | 122.324 | 8,689,189 | -44,662 | 0.08% | 1,062,896,675 |
| 2015-03-23 | 2015-03-19 | 122.600 | 8,733,851 | +6,301 | 0.08% | 1,070,771,559 |
| 2015-03-20 | 2015-03-18 | 121.312 | 8,727,550 | +84,826 | 0.08% | 1,058,752,819 |
| 2015-03-19 | 2015-03-17 | 119.747 | 8,642,724 | -34,908 | 0.08% | 1,034,939,028 |
| 2015-03-18 | 2015-03-16 | 119.011 | 8,677,632 | +5,176 | 0.08% | 1,032,729,487 |
| 2015-03-17 | 2015-03-13 | 119.655 | 8,672,456 | +162,643 | 0.08% | 1,037,701,110 |
| 2015-03-16 | 2015-03-12 | 120.667 | 8,509,813 | +68,664 | 0.08% | 1,026,855,970 |
| 2015-03-13 | 2015-03-11 | 121.404 | 8,441,149 | +293,779 | 0.08% | 1,024,786,005 |
| 2015-03-12 | 2015-03-10 | 123.521 | 8,147,370 | +3,368 | 0.08% | 1,006,367,908 |
| 2015-03-11 | 2015-03-09 | 122.600 | 8,144,002 | +32,251 | 0.08% | 998,455,975 |
| 2015-03-10 | 2015-03-06 | 124.809 | 8,111,751 | +21,294 | 0.08% | 1,012,420,952 |
| 2015-03-09 | 2015-03-05 | 124.993 | 8,090,457 | +94,739 | 0.08% | 1,011,252,592 |
| 2015-03-06 | 2015-03-04 | 131.409 | 7,995,718 | +13,042 | 0.08% | 1,050,709,061 |
| 2015-03-05 | 2015-03-03 | 131.315 | 7,982,676 | +206,569 | 0.08% | 1,048,243,796 |
| 2015-03-04 | 2015-03-02 | 130.938 | 7,776,107 | +8,535 | 0.08% | 1,018,190,284 |
| 2015-03-03 | 2015-02-27 | 131.409 | 7,767,572 | +7,064 | 0.08% | 1,020,728,631 |
| 2015-03-02 | 2015-02-26 | 131.597 | 7,760,508 | +344,051 | 0.08% | 1,021,261,390 |
| 2015-02-27 | 2015-02-25 | 131.880 | 7,416,457 | +20,442 | 0.07% | 978,079,618 |
| 2015-02-26 | 2015-02-24 | 130.750 | 7,396,015 | +7,758 | 0.07% | 967,029,271 |
| 2015-02-25 | 2015-02-23 | 135.551 | 7,388,257 | +14,090 | 0.07% | 1,001,484,142 |
| 2015-02-24 | 2015-02-18 | 135.457 | 7,374,167 | +6,563 | 0.07% | 998,880,082 |
| 2015-02-23 | 2015-02-16 | 134.986 | 7,367,604 | -9,685 | 0.07% | 994,523,425 |
| 2015-02-17 | 2015-02-13 | 135.080 | 7,377,289 | -2,125 | 0.07% | 996,525,207 |
| 2015-02-16 | 2015-02-12 | 133.292 | 7,379,414 | -2,390 | 0.07% | 983,614,042 |
| 2015-02-13 | 2015-02-11 | 132.256 | 7,381,804 | +10,789 | 0.07% | 976,289,064 |
| 2015-02-12 | 2015-02-10 | 135.268 | 7,371,015 | -10,836 | 0.07% | 997,065,419 |
| 2015-02-11 | 2015-02-09 | 137.057 | 7,381,851 | -1,912 | 0.07% | 1,011,733,757 |
| 2015-02-10 | 2015-02-06 | 137.151 | 7,383,763 | -26,355 | 0.07% | 1,012,690,862 |
| 2015-02-09 | 2015-02-05 | 135.927 | 7,410,118 | +12,960 | 0.07% | 1,007,237,549 |
| 2015-02-06 | 2015-02-04 | 136.304 | 7,397,158 | +3,254 | 0.07% | 1,008,261,183 |
| 2015-02-05 | 2015-02-03 | 134.609 | 7,393,904 | -431 | 0.07% | 995,289,530 |
| 2015-02-04 | 2015-02-02 | 134.139 | 7,394,335 | +17,709 | 0.07% | 991,867,311 |
| 2015-02-03 | 2015-01-30 | 136.398 | 7,376,626 | -8,073 | 0.07% | 1,006,156,973 |
| 2015-02-02 | 2015-01-29 | 136.116 | 7,384,699 | +3,304 | 0.07% | 1,005,172,693 |
| 2015-01-30 | 2015-01-28 | 137.433 | 7,381,395 | +849 | 0.07% | 1,014,450,575 |
| 2015-01-29 | 2015-01-27 | 137.998 | 7,380,546 | -10,397 | 0.07% | 1,018,502,390 |
| 2015-01-28 | 2015-01-26 | 136.680 | 7,390,943 | -1,312 | 0.07% | 1,010,196,966 |
| 2015-01-27 | 2015-01-23 | 137.622 | 7,392,255 | +164,979 | 0.07% | 1,017,334,805 |
| 2015-01-26 | 2015-01-22 | 135.363 | 7,227,276 | +82,323 | 0.07% | 978,302,395 |
| 2015-01-23 | 2015-01-21 | 132.915 | 7,144,953 | -3,612 | 0.07% | 949,672,066 |
| 2015-01-22 | 2015-01-20 | 132.162 | 7,148,565 | +14,936 | 0.07% | 944,768,857 |
| 2015-01-21 | 2015-01-19 | 131.691 | 7,133,629 | -27,022 | 0.07% | 939,437,353 |
| 2015-01-20 | 2015-01-16 | 132.162 | 7,160,651 | -4,037 | 0.07% | 946,366,167 |
| 2015-01-19 | 2015-01-15 | 132.915 | 7,164,688 | +12,024 | 0.07% | 952,295,145 |
| 2015-01-16 | 2015-01-14 | 133.386 | 7,152,664 | +6,888 | 0.07% | 954,063,465 |
| 2015-01-15 | 2015-01-13 | 134.233 | 7,145,776 | +7,495 | 0.07% | 959,198,552 |
| 2015-01-14 | 2015-01-12 | 133.856 | 7,138,281 | +9,384 | 0.07% | 955,504,699 |
| 2015-01-13 | 2015-01-09 | 133.856 | 7,128,897 | -38,459 | 0.07% | 954,248,590 |
| 2015-01-12 | 2015-01-08 | 134.045 | 7,167,356 | +7,645 | 0.07% | 960,745,936 |
| 2015-01-09 | 2015-01-07 | 133.668 | 7,159,711 | +19,547 | 0.07% | 957,025,319 |
| 2015-01-08 | 2015-01-06 | 135.080 | 7,140,164 | +33,822 | 0.07% | 964,494,330 |
| 2015-01-07 | 2015-01-05 | 137.245 | 7,106,342 | +22,336 | 0.07% | 975,311,217 |
| 2015-01-06 | 2015-01-02 | 139.316 | 7,084,006 | +6,142 | 0.07% | 986,916,083 |
| 2015-01-05 | 2014-12-31 | 139.316 | 7,077,864 | +30,982 | 0.07% | 986,060,404 |
| 2015-01-02 | 2014-12-29 | 141.105 | 7,046,882 | -15,790 | 0.07% | 994,347,584 |
| 2014-12-30 | 2014-12-24 | 139.787 | 7,062,672 | -40,598 | 0.07% | 987,268,048 |
| 2014-12-29 | 2014-12-22 | 139.504 | 7,103,270 | +6,745 | 0.07% | 990,937,166 |
| 2014-12-23 | 2014-12-19 | 138.187 | 7,096,525 | +13,749 | 0.07% | 980,644,018 |
| 2014-12-22 | 2014-12-18 | 135.833 | 7,082,776 | +38,726 | 0.07% | 962,076,106 |
| 2014-12-19 | 2014-12-17 | 136.586 | 7,044,050 | +37,957 | 0.07% | 962,120,422 |
| 2014-12-18 | 2014-12-16 | 136.680 | 7,006,093 | +55,316 | 0.07% | 957,595,519 |
| 2014-12-17 | 2014-12-15 | 139.504 | 6,950,777 | +32,082 | 0.07% | 969,663,727 |
| 2014-12-16 | 2014-12-12 | 141.481 | 6,918,695 | +30,819 | 0.07% | 978,864,903 |
| 2014-12-15 | 2014-12-11 | 142.705 | 6,887,876 | +19,740 | 0.07% | 982,933,444 |
| 2014-12-12 | 2014-12-10 | 143.929 | 6,868,136 | +18,484 | 0.07% | 988,521,142 |
| 2014-12-11 | 2014-12-09 | 144.211 | 6,849,652 | +7,238 | 0.07% | 987,795,091 |
| 2014-12-10 | 2014-12-08 | 145.623 | 6,842,414 | -4,635 | 0.07% | 996,412,695 |
| 2014-12-09 | 2014-12-05 | 145.058 | 6,847,049 | +3,725 | 0.07% | 993,220,478 |
| 2014-12-08 | 2014-12-04 | 145.246 | 6,843,324 | +2,125 | 0.07% | 993,968,495 |
| 2014-12-05 | 2014-12-03 | 144.117 | 6,841,199 | +484 | 0.07% | 985,932,096 |
| 2014-12-04 | 2014-12-02 | 143.834 | 6,840,715 | +23,155 | 0.07% | 983,930,543 |
| 2014-12-03 | 2014-12-01 | 143.270 | 6,817,560 | -31,396 | 0.07% | 976,749,532 |
| 2014-12-02 | 2014-11-28 | 145.058 | 6,848,956 | +11,898 | 0.07% | 993,497,104 |
| 2014-12-01 | 2014-11-27 | 146.000 | 6,837,058 | +37,829 | 0.07% | 998,207,096 |
| 2014-11-28 | 2014-11-26 | 146.753 | 6,799,229 | -2,762 | 0.07% | 997,804,308 |
| 2014-11-27 | 2014-11-25 | 145.058 | 6,801,991 | +15,096 | 0.07% | 986,684,447 |
| 2014-11-26 | 2014-11-24 | 145.152 | 6,786,895 | +17,310 | 0.07% | 985,133,516 |
| 2014-11-25 | 2014-11-21 | 144.023 | 6,769,585 | +21,247 | 0.07% | 974,974,074 |
| 2014-11-24 | 2014-11-20 | 144.682 | 6,748,338 | +7,818 | 0.07% | 976,360,688 |
| 2014-11-21 | 2014-11-19 | 145.058 | 6,740,520 | +10,199 | 0.07% | 977,767,575 |
| 2014-11-20 | 2014-11-18 | 145.341 | 6,730,321 | +74 | 0.07% | 978,188,753 |
| 2014-11-19 | 2014-11-17 | 146.000 | 6,730,247 | +14,448 | 0.07% | 982,612,742 |
| 2014-11-18 | 2014-11-14 | 146.564 | 6,715,799 | +5,911 | 0.07% | 984,296,391 |
| 2014-11-17 | 2014-11-13 | 147.223 | 6,709,888 | +1,237 | 0.07% | 987,851,379 |
| 2014-11-14 | 2014-11-12 | 147.788 | 6,708,651 | +5,710 | 0.07% | 991,458,277 |
| 2014-11-13 | 2014-11-11 | 146.941 | 6,702,941 | +2,922 | 0.07% | 984,935,726 |
| 2014-11-12 | 2014-11-10 | 147.035 | 6,700,019 | +2,463 | 0.07% | 985,137,054 |
| 2014-11-11 | 2014-11-07 | 146.753 | 6,697,556 | -1,912 | 0.07% | 982,883,534 |
| 2014-11-10 | 2014-11-06 | 147.035 | 6,699,468 | +1,487 | 0.07% | 985,056,038 |
| 2014-11-07 | 2014-11-05 | 146.658 | 6,697,981 | +21,034 | 0.07% | 982,315,406 |
| 2014-11-06 | 2014-11-04 | 147.317 | 6,676,947 | -1,629 | 0.07% | 983,630,216 |
| 2014-11-05 | 2014-11-03 | 148.070 | 6,678,576 | -18,909 | 0.07% | 988,899,565 |
| 2014-11-04 | 2014-10-31 | 148.447 | 6,697,485 | +3,399 | 0.07% | 994,221,232 |
| 2014-11-03 | 2014-10-30 | 147.694 | 6,694,086 | +32,507 | 0.07% | 988,675,613 |
| 2014-10-31 | 2014-10-29 | 148.823 | 6,661,579 | +5,864 | 0.07% | 991,399,381 |
| 2014-10-30 | 2014-10-28 | 148.447 | 6,655,715 | -2,974 | 0.07% | 988,020,603 |
| 2014-10-29 | 2014-10-27 | 147.411 | 6,658,689 | -8,653 | 0.07% | 981,567,295 |
| 2014-10-28 | 2014-10-24 | 146.753 | 6,667,342 | +425 | 0.07% | 978,449,552 |
| 2014-10-27 | 2014-10-23 | 146.847 | 6,666,917 | -3,068 | 0.07% | 979,014,755 |
| 2014-10-24 | 2014-10-22 | 149.074 | 6,669,985 | +10,836 | 0.07% | 994,323,921 |
| 2014-10-23 | 2014-10-21 | 147.838 | 6,659,149 | +75,732 | 0.07% | 984,478,186 |
| 2014-10-22 | 2014-10-20 | 147.458 | 6,583,417 | +5,499 | 0.07% | 970,778,466 |
| 2014-10-21 | 2014-10-17 | 148.124 | 6,577,918 | +14,877 | 0.07% | 974,345,268 |
| 2014-10-20 | 2014-10-16 | 147.648 | 6,563,041 | +58,902 | 0.07% | 969,021,794 |
| 2014-10-17 | 2014-10-15 | 149.455 | 6,504,139 | -3,997 | 0.06% | 972,074,001 |
| 2014-10-16 | 2014-10-14 | 149.455 | 6,508,136 | -1,520 | 0.06% | 972,671,371 |
| 2014-10-15 | 2014-10-13 | 148.694 | 6,509,656 | +39,840 | 0.06% | 967,947,405 |
| 2014-10-14 | 2014-10-10 | 149.074 | 6,469,816 | +29,086 | 0.06% | 964,483,850 |
| 2014-10-13 | 2014-10-09 | 151.736 | 6,440,730 | -9,419 | 0.06% | 977,293,370 |
| 2014-10-10 | 2014-10-08 | 150.500 | 6,450,149 | -1,052 | 0.06% | 970,750,524 |
| 2014-10-09 | 2014-10-07 | 150.310 | 6,451,201 | +84,327 | 0.06% | 969,682,181 |
| 2014-10-08 | 2014-10-06 | 150.405 | 6,366,874 | +8,229 | 0.06% | 957,612,279 |
| 2014-10-07 | 2014-10-03 | 149.550 | 6,358,645 | +113,552 | 0.06% | 950,933,777 |
| 2014-10-06 | 2014-09-30 | 151.261 | 6,245,093 | +10,308 | 0.06% | 944,639,413 |
| 2014-10-03 | 2014-09-29 | 153.448 | 6,234,785 | +31,929 | 0.06% | 956,713,680 |
| 2014-09-30 | 2014-09-26 | 156.205 | 6,202,856 | +2,283 | 0.06% | 968,916,238 |
| 2014-09-29 | 2014-09-25 | 156.300 | 6,200,573 | +5,890 | 0.06% | 969,149,129 |
| 2014-09-26 | 2014-09-24 | 156.490 | 6,194,683 | +7,153 | 0.06% | 969,406,416 |
| 2014-09-25 | 2014-09-23 | 157.536 | 6,187,530 | +4,838 | 0.06% | 974,757,977 |
| 2014-09-24 | 2014-09-22 | 158.867 | 6,182,692 | -90,299 | 0.06% | 982,225,113 |
| 2014-09-23 | 2014-09-19 | 160.103 | 6,272,991 | +34,712 | 0.06% | 1,004,323,728 |
| 2014-09-22 | 2014-09-18 | 157.441 | 6,238,279 | +8,106 | 0.06% | 982,159,674 |
| 2014-09-19 | 2014-09-17 | 157.631 | 6,230,173 | -7,994 | 0.06% | 982,068,100 |
| 2014-09-18 | 2014-09-16 | 156.585 | 6,238,167 | -953 | 0.06% | 976,804,312 |
| 2014-09-17 | 2014-09-15 | 156.870 | 6,239,120 | -631 | 0.06% | 978,733,052 |
| 2014-09-16 | 2014-09-12 | 157.061 | 6,239,751 | -2,525 | 0.06% | 980,018,500 |
| 2014-09-15 | 2014-09-11 | 157.156 | 6,242,276 | +5,654 | 0.06% | 981,008,550 |
| 2014-09-12 | 2014-09-10 | 156.395 | 6,236,622 | -3,357 | 0.06% | 975,376,520 |
| 2014-09-11 | 2014-09-08 | 157.726 | 6,239,979 | -18,971 | 0.06% | 984,207,083 |
| 2014-09-10 | 2014-09-05 | 158.962 | 6,258,950 | +23,077 | 0.06% | 994,935,042 |
| 2014-09-08 | 2014-09-04 | 158.392 | 6,235,873 | +2,654 | 0.06% | 987,709,499 |
| 2014-09-05 | 2014-09-03 | 159.057 | 6,233,219 | -1,603 | 0.06% | 991,437,402 |
| 2014-09-04 | 2014-09-02 | 158.201 | 6,234,822 | -3,878 | 0.06% | 986,357,504 |
| 2014-09-03 | 2014-09-01 | 158.962 | 6,238,700 | -2,761 | 0.06% | 991,716,062 |
| 2014-09-02 | 2014-08-29 | 159.057 | 6,241,461 | -6,557 | 0.06% | 992,748,350 |
| 2014-09-01 | 2014-08-28 | 158.201 | 6,248,018 | -28,215 | 0.06% | 988,445,130 |
| 2014-08-29 | 2014-08-27 | 157.536 | 6,276,233 | -3,512 | 0.06% | 988,731,882 |
| 2014-08-28 | 2014-08-26 | 158.582 | 6,279,745 | -13,042 | 0.06% | 995,852,521 |
| 2014-08-27 | 2014-08-25 | 159.152 | 6,292,787 | -5,342 | 0.06% | 1,001,510,386 |
| 2014-08-26 | 2014-08-22 | 158.201 | 6,298,129 | -8,444 | 0.06% | 996,372,759 |
| 2014-08-25 | 2014-08-21 | 156.775 | 6,306,573 | -14,568 | 0.06% | 988,714,844 |
| 2014-08-22 | 2014-08-20 | 157.441 | 6,321,141 | -210 | 0.06% | 995,205,534 |
| 2014-08-21 | 2014-08-19 | 160.738 | 6,321,351 | +34,513 | 0.06% | 1,016,078,501 |
| 2014-08-20 | 2014-08-18 | 160.258 | 6,286,838 | -867 | 0.06% | 1,007,514,455 |
| 2014-08-19 | 2014-08-15 | 161.025 | 6,287,705 | +36,918 | 0.06% | 1,012,480,481 |
| 2014-08-18 | 2014-08-14 | 159.010 | 6,250,787 | -11,073 | 0.06% | 993,939,051 |
| 2014-08-15 | 2014-08-13 | 158.530 | 6,261,860 | -10,275 | 0.06% | 992,695,245 |
| 2014-08-14 | 2014-08-12 | 157.091 | 6,272,135 | +35,546 | 0.06% | 985,295,778 |
| 2014-08-13 | 2014-08-11 | 157.763 | 6,236,589 | +15,557 | 0.06% | 983,901,183 |
| 2014-08-12 | 2014-08-08 | 157.283 | 6,221,032 | -56,053 | 0.06% | 978,461,933 |
| 2014-08-11 | 2014-08-07 | 158.147 | 6,277,085 | +8,069 | 0.06% | 992,699,406 |
| 2014-08-08 | 2014-08-06 | 159.874 | 6,269,016 | -54,113 | 0.06% | 1,002,251,974 |
| 2014-08-07 | 2014-08-05 | 160.354 | 6,323,129 | +88,159 | 0.06% | 1,013,937,153 |
| 2014-08-06 | 2014-08-04 | 157.475 | 6,234,970 | -23,935 | 0.06% | 981,850,791 |
| 2014-08-05 | 2014-08-01 | 158.818 | 6,258,905 | -270 | 0.06% | 994,028,652 |
| 2014-08-04 | 2014-07-31 | 160.258 | 6,259,175 | +205 | 0.06% | 1,003,081,245 |
| 2014-08-01 | 2014-07-30 | 160.450 | 6,258,970 | -238,149 | 0.06% | 1,004,249,648 |
| 2014-07-31 | 2014-07-29 | 159.682 | 6,497,119 | +85,659 | 0.07% | 1,037,472,726 |
| 2014-07-30 | 2014-07-28 | 157.859 | 6,411,460 | -74,795 | 0.06% | 1,012,104,567 |
| 2014-07-29 | 2014-07-25 | 156.803 | 6,486,255 | +95,859 | 0.07% | 1,017,064,781 |
| 2014-07-28 | 2014-07-24 | 154.980 | 6,390,396 | +30,987 | 0.06% | 990,382,239 |
| 2014-07-25 | 2014-07-23 | 153.732 | 6,359,409 | +12,374 | 0.06% | 977,646,419 |
| 2014-07-24 | 2014-07-22 | 153.732 | 6,347,035 | +1,439 | 0.06% | 975,744,136 |
| 2014-07-23 | 2014-07-21 | 151.813 | 6,345,596 | +3,669 | 0.06% | 963,344,103 |
| 2014-07-22 | 2014-07-18 | 152.293 | 6,341,927 | -699 | 0.06% | 965,830,043 |
| 2014-07-21 | 2014-07-17 | 153.156 | 6,342,626 | -6,275 | 0.06% | 971,414,397 |
| 2014-07-18 | 2014-07-16 | 152.773 | 6,348,901 | +8,840 | 0.06% | 969,938,423 |
| 2014-07-17 | 2014-07-15 | 152.101 | 6,340,061 | +294 | 0.06% | 964,329,046 |
| 2014-07-16 | 2014-07-14 | 151.909 | 6,339,767 | +12,664 | 0.06% | 963,067,566 |
| 2014-07-15 | 2014-07-11 | 150.853 | 6,327,103 | +25,562 | 0.06% | 954,464,964 |
| 2014-07-14 | 2014-07-10 | 151.429 | 6,301,541 | +4,168 | 0.06% | 954,237,128 |
| 2014-07-11 | 2014-07-09 | 151.621 | 6,297,373 | +12,004 | 0.06% | 954,814,597 |
| 2014-07-10 | 2014-07-08 | 153.444 | 6,285,369 | +23,789 | 0.06% | 964,454,598 |
| 2014-07-09 | 2014-07-07 | 154.212 | 6,261,580 | +600 | 0.06% | 965,611,336 |
| 2014-07-08 | 2014-07-04 | 154.308 | 6,260,980 | -409 | 0.06% | 966,119,629 |
| 2014-07-07 | 2014-07-03 | 153.924 | 6,261,389 | -2,953 | 0.06% | 963,779,302 |
| 2014-07-04 | 2014-07-02 | 153.540 | 6,264,342 | -37,239 | 0.06% | 961,829,267 |
| 2014-07-03 | 2014-06-30 | 150.853 | 6,301,581 | +30,314 | 0.06% | 950,614,884 |
| 2014-07-02 | 2014-06-27 | 151.717 | 6,271,267 | +21,821 | 0.06% | 951,458,185 |
| 2014-06-30 | 2014-06-26 | 152.965 | 6,249,446 | +51,249 | 0.06% | 955,943,846 |
| 2014-06-27 | 2014-06-25 | 152.869 | 6,198,197 | +3,041 | 0.06% | 947,509,769 |
| 2014-06-26 | 2014-06-24 | 153.444 | 6,195,156 | +5,627 | 0.06% | 950,611,920 |
| 2014-06-25 | 2014-06-23 | 153.156 | 6,189,529 | +17,051 | 0.06% | 947,966,596 |
| 2014-06-24 | 2014-06-20 | 155.076 | 6,172,478 | -816 | 0.06% | 957,201,680 |
| 2014-06-23 | 2014-06-19 | 155.268 | 6,173,294 | +2,878 | 0.06% | 958,513,034 |
| 2014-06-20 | 2014-06-18 | 155.268 | 6,170,416 | +2,293 | 0.06% | 958,066,174 |
| 2014-06-19 | 2014-06-17 | 155.076 | 6,168,123 | +9,769 | 0.06% | 956,526,325 |
| 2014-06-18 | 2014-06-16 | 155.747 | 6,158,354 | +323 | 0.06% | 959,148,197 |
| 2014-06-17 | 2014-06-13 | 156.131 | 6,158,031 | +141,865 | 0.06% | 961,461,656 |
| 2014-06-16 | 2014-06-12 | 155.747 | 6,016,166 | -1,902 | 0.06% | 937,002,772 |
| 2014-06-13 | 2014-06-11 | 155.268 | 6,018,068 | +1,615 | 0.06% | 934,411,453 |
| 2014-06-12 | 2014-06-10 | 156.803 | 6,016,453 | -7,996 | 0.06% | 943,398,379 |
| 2014-06-11 | 2014-06-09 | 156.323 | 6,024,449 | +58,148 | 0.06% | 941,761,564 |
| 2014-06-10 | 2014-06-06 | 155.747 | 5,966,301 | -14,461 | 0.06% | 929,236,424 |
| 2014-06-09 | 2014-06-05 | 155.172 | 5,980,762 | -417 | 0.06% | 928,045,107 |
| 2014-06-06 | 2014-06-04 | 155.843 | 5,981,179 | +579 | 0.06% | 932,127,605 |
| 2014-06-05 | 2014-06-03 | 156.419 | 5,980,600 | -5,004 | 0.06% | 935,480,860 |
| 2014-06-04 | 2014-05-30 | 156.899 | 5,985,604 | +1,336 | 0.06% | 939,135,556 |
| 2014-06-03 | 2014-05-29 | 156.611 | 5,984,268 | -5,812 | 0.06% | 937,203,139 |
| 2014-05-30 | 2014-05-28 | 156.323 | 5,990,080 | -3,526 | 0.06% | 936,388,889 |
| 2014-05-29 | 2014-05-27 | 156.035 | 5,993,606 | -463 | 0.06% | 935,214,597 |
| 2014-05-28 | 2014-05-26 | 155.268 | 5,994,069 | -489 | 0.06% | 930,685,184 |
| 2014-05-27 | 2014-05-23 | 154.692 | 5,994,558 | -13,338 | 0.06% | 927,309,586 |
| 2014-05-26 | 2014-05-22 | 154.884 | 6,007,896 | -657 | 0.06% | 930,525,934 |
| 2014-05-23 | 2014-05-21 | 155.076 | 6,008,553 | -15,866 | 0.06% | 931,780,887 |
| 2014-05-22 | 2014-05-20 | 159.744 | 6,024,419 | -84,983 | 0.06% | 962,366,975 |
| 2014-05-21 | 2014-05-19 | 158.873 | 6,109,402 | -10,882 | 0.06% | 970,615,979 |
| 2014-05-20 | 2014-05-16 | 157.613 | 6,120,284 | -12,226 | 0.06% | 964,637,219 |
| 2014-05-19 | 2014-05-15 | 156.063 | 6,132,510 | +1,762 | 0.06% | 957,058,956 |
| 2014-05-16 | 2014-05-14 | 155.191 | 6,130,748 | +1,730 | 0.06% | 951,438,811 |
| 2014-05-15 | 2014-05-13 | 153.351 | 6,129,018 | -2,798 | 0.06% | 939,889,283 |
| 2014-05-14 | 2014-05-12 | 152.769 | 6,131,816 | -11,663 | 0.06% | 936,754,297 |
| 2014-05-13 | 2014-05-09 | 150.929 | 6,143,479 | +7,225 | 0.06% | 927,228,384 |
| 2014-05-12 | 2014-05-08 | 151.607 | 6,136,254 | -11,561 | 0.06% | 930,299,005 |
| 2014-05-09 | 2014-05-07 | 151.898 | 6,147,815 | +80,323 | 0.06% | 933,838,414 |
| 2014-05-08 | 2014-05-05 | 151.607 | 6,067,492 | +4,851 | 0.06% | 919,874,205 |
| 2014-05-07 | 2014-05-02 | 153.254 | 6,062,641 | -1,652 | 0.06% | 929,123,014 |
| 2014-05-05 | 2014-04-30 | 152.382 | 6,064,293 | +2,135 | 0.06% | 924,088,967 |
| 2014-05-02 | 2014-04-29 | 154.223 | 6,062,158 | +1,646 | 0.06% | 934,921,616 |
| 2014-04-30 | 2014-04-28 | 152.479 | 6,060,512 | +54,721 | 0.06% | 924,099,914 |
| 2014-04-29 | 2014-04-25 | 152.576 | 6,005,791 | +5,911 | 0.06% | 916,337,920 |
| 2014-04-28 | 2014-04-24 | 154.804 | 5,999,880 | -2,164 | 0.06% | 928,804,317 |
| 2014-04-25 | 2014-04-23 | 154.998 | 6,002,044 | +8,877 | 0.06% | 930,302,191 |
| 2014-04-24 | 2014-04-22 | 156.063 | 5,993,167 | -10,723 | 0.06% | 935,312,645 |
| 2014-04-23 | 2014-04-17 | 155.482 | 6,003,890 | +1,118 | 0.06% | 933,496,405 |
| 2014-04-22 | 2014-04-16 | 155.579 | 6,002,772 | +13,316 | 0.06% | 933,904,085 |
| 2014-04-17 | 2014-04-15 | 154.707 | 5,989,456 | +28,322 | 0.06% | 926,610,423 |
| 2014-04-16 | 2014-04-14 | 155.676 | 5,961,134 | +8,310 | 0.06% | 928,003,571 |
| 2014-04-15 | 2014-04-11 | 156.548 | 5,952,824 | -23,696 | 0.06% | 931,899,943 |
| 2014-04-14 | 2014-04-10 | 156.548 | 5,976,520 | +20,611 | 0.06% | 935,609,493 |
| 2014-04-11 | 2014-04-09 | 154.223 | 5,955,909 | +1,634 | 0.06% | 918,535,621 |
| 2014-04-10 | 2014-04-08 | 152.479 | 5,954,275 | +6,597 | 0.06% | 907,901,018 |
| 2014-04-09 | 2014-04-07 | 152.091 | 5,947,678 | -867 | 0.06% | 904,590,426 |
| 2014-04-08 | 2014-04-04 | 153.351 | 5,948,545 | +6,539 | 0.06% | 912,213,620 |
| 2014-04-07 | 2014-04-03 | 153.157 | 5,942,006 | +4,593 | 0.06% | 910,059,614 |
| 2014-04-04 | 2014-04-02 | 153.351 | 5,937,413 | +9,678 | 0.06% | 910,506,520 |
| 2014-04-03 | 2014-04-01 | 152.576 | 5,927,735 | -1,858 | 0.06% | 904,428,469 |
| 2014-04-02 | 2014-03-31 | 152.188 | 5,929,593 | +1,224 | 0.06% | 902,414,274 |
| 2014-04-01 | 2014-03-28 | 152.188 | 5,928,369 | +17,523 | 0.06% | 902,227,995 |
| 2014-03-31 | 2014-03-27 | 151.607 | 5,910,846 | -4,336 | 0.06% | 896,125,576 |
| 2014-03-28 | 2014-03-26 | 151.607 | 5,915,182 | -14,130 | 0.06% | 896,782,944 |
| 2014-03-27 | 2014-03-25 | 150.735 | 5,929,312 | -3,977 | 0.06% | 893,755,613 |
| 2014-03-26 | 2014-03-24 | 150.445 | 5,933,289 | +7,017 | 0.06% | 892,630,752 |
| 2014-03-25 | 2014-03-21 | 148.313 | 5,926,272 | +9,125 | 0.06% | 878,944,914 |
| 2014-03-24 | 2014-03-20 | 147.151 | 5,917,147 | +15,918 | 0.06% | 870,712,980 |
| 2014-03-21 | 2014-03-19 | 148.798 | 5,901,229 | +26,774 | 0.06% | 878,089,067 |
| 2014-03-20 | 2014-03-18 | 149.476 | 5,874,455 | +17,720 | 0.06% | 878,088,711 |
| 2014-03-19 | 2014-03-17 | 150.154 | 5,856,735 | +6,400 | 0.06% | 879,411,536 |
| 2014-03-18 | 2014-03-14 | 150.541 | 5,850,335 | -14,204 | 0.06% | 880,717,520 |
| 2014-03-17 | 2014-03-13 | 151.123 | 5,864,539 | +38,813 | 0.06% | 886,264,520 |
| 2014-03-14 | 2014-03-12 | 152.285 | 5,825,726 | +78,866 | 0.06% | 887,171,297 |
| 2014-03-13 | 2014-03-11 | 158.583 | 5,746,860 | +27,665 | 0.06% | 911,353,916 |
| 2014-03-12 | 2014-03-10 | 158.780 | 5,719,195 | +125,825 | 0.06% | 908,095,490 |
| 2014-03-11 | 2014-03-07 | 160.458 | 5,593,370 | +16,747 | 0.06% | 897,500,419 |
| 2014-03-10 | 2014-03-06 | 160.754 | 5,576,623 | +1,621 | 0.06% | 896,464,178 |
| 2014-03-07 | 2014-03-05 | 160.655 | 5,575,002 | +2,432 | 0.06% | 895,653,440 |
| 2014-03-06 | 2014-03-04 | 160.853 | 5,572,570 | -1,621 | 0.06% | 896,362,558 |
| 2014-03-05 | 2014-03-03 | 159.964 | 5,574,191 | +9,724 | 0.06% | 891,672,619 |
| 2014-03-04 | 2014-02-28 | 162.333 | 5,564,467 | +654 | 0.06% | 903,295,909 |
| 2014-03-03 | 2014-02-27 | 161.642 | 5,563,813 | +18,595 | 0.06% | 899,346,383 |
| 2014-02-28 | 2014-02-26 | 160.162 | 5,545,218 | -1,014 | 0.06% | 888,132,401 |
| 2014-02-27 | 2014-02-25 | 161.149 | 5,546,232 | +96,104 | 0.06% | 893,767,971 |
| 2014-02-26 | 2014-02-24 | 165.589 | 5,450,128 | -18,848 | 0.06% | 902,483,413 |
| 2014-02-25 | 2014-02-21 | 166.478 | 5,468,976 | -3,689 | 0.06% | 910,461,677 |
| 2014-02-24 | 2014-02-20 | 164.701 | 5,472,665 | -25,235 | 0.06% | 901,354,790 |
| 2014-02-21 | 2014-02-19 | 167.464 | 5,497,900 | -17,788 | 0.06% | 920,702,344 |
| 2014-02-20 | 2014-02-18 | 164.504 | 5,515,688 | -81,473 | 0.06% | 907,352,127 |
| 2014-02-19 | 2014-02-17 | 163.221 | 5,597,161 | -1,220 | 0.06% | 913,574,302 |
| 2014-02-18 | 2014-02-14 | 162.037 | 5,598,381 | -8,319 | 0.06% | 907,143,878 |
| 2014-02-17 | 2014-02-13 | 160.557 | 5,606,700 | +6,688 | 0.06% | 900,192,607 |
| 2014-02-14 | 2014-02-12 | 159.866 | 5,600,012 | -3,689 | 0.06% | 895,250,438 |
| 2014-02-13 | 2014-02-11 | 157.300 | 5,603,701 | -3,080 | 0.06% | 881,462,501 |
| 2014-02-12 | 2014-02-10 | 156.313 | 5,606,781 | -1,824 | 0.06% | 876,414,068 |
| 2014-02-11 | 2014-02-07 | 156.511 | 5,608,605 | +26,955 | 0.06% | 877,806,127 |
| 2014-02-10 | 2014-02-06 | 155.425 | 5,581,650 | +4,591 | 0.06% | 867,528,455 |
| 2014-02-07 | 2014-02-05 | 155.228 | 5,577,059 | +39,895 | 0.06% | 865,714,181 |
| 2014-02-06 | 2014-02-04 | 156.215 | 5,537,164 | +56,342 | 0.06% | 864,985,588 |
| 2014-02-05 | 2014-01-30 | 159.767 | 5,480,822 | +50,060 | 0.06% | 875,655,171 |
| 2014-02-04 | 2014-01-28 | 161.642 | 5,430,762 | +25,942 | 0.06% | 877,839,741 |
| 2014-01-29 | 2014-01-27 | 162.037 | 5,404,820 | +74,098 | 0.06% | 875,779,868 |
| 2014-01-28 | 2014-01-24 | 166.576 | 5,330,722 | -55,937 | 0.06% | 887,971,540 |
| 2014-01-27 | 2014-01-23 | 168.056 | 5,386,659 | +19,846 | 0.06% | 905,262,857 |
| 2014-01-24 | 2014-01-22 | 169.734 | 5,366,813 | -15,519 | 0.06% | 910,930,996 |
| 2014-01-23 | 2014-01-21 | 169.241 | 5,382,332 | -1,474 | 0.06% | 910,909,387 |
| 2014-01-22 | 2014-01-20 | 169.241 | 5,383,806 | -15,110 | 0.06% | 911,158,848 |
| 2014-01-21 | 2014-01-17 | 169.438 | 5,398,916 | -2,027 | 0.06% | 914,781,632 |
| 2014-01-20 | 2014-01-16 | 169.833 | 5,400,943 | -13,077 | 0.06% | 917,256,999 |
| 2014-01-17 | 2014-01-15 | 169.043 | 5,414,020 | +899 | 0.06% | 915,203,746 |
| 2014-01-16 | 2014-01-14 | 168.155 | 5,413,121 | +9,120 | 0.06% | 910,244,148 |
| 2014-01-15 | 2014-01-13 | 169.734 | 5,404,001 | -23,137 | 0.06% | 917,243,067 |
| 2014-01-14 | 2014-01-10 | 168.550 | 5,427,138 | -16,667 | 0.06% | 914,743,435 |
| 2014-01-13 | 2014-01-09 | 168.254 | 5,443,805 | -20,529 | 0.06% | 915,941,029 |
| 2014-01-10 | 2014-01-08 | 168.550 | 5,464,334 | -64,417 | 0.06% | 921,012,816 |
| 2014-01-09 | 2014-01-07 | 165.589 | 5,528,751 | -1,809 | 0.06% | 915,502,548 |
| 2014-01-08 | 2014-01-06 | 164.109 | 5,530,560 | -27,967 | 0.06% | 907,615,549 |
| 2014-01-07 | 2014-01-03 | 163.714 | 5,558,527 | +6,567 | 0.06% | 910,011,071 |
| 2014-01-06 | 2014-01-02 | 166.971 | 5,551,960 | -17,828 | 0.06% | 927,016,058 |
| 2014-01-03 | 2013-12-31 | 166.083 | 5,569,788 | +22,595 | 0.06% | 925,046,046 |
| 2014-01-02 | 2013-12-27 | 165.589 | 5,547,193 | -645 | 0.06% | 918,556,348 |
| 2013-12-30 | 2013-12-24 | 164.800 | 5,547,838 | +5,975 | 0.06% | 914,283,353 |
| 2013-12-27 | 2013-12-20 | 161.839 | 5,541,863 | -4,169 | 0.06% | 896,892,110 |
| 2013-12-23 | 2013-12-19 | 161.938 | 5,546,032 | +8,419 | 0.06% | 898,114,116 |
| 2013-12-20 | 2013-12-18 | 162.234 | 5,537,613 | +6,080 | 0.06% | 898,390,157 |
| 2013-12-19 | 2013-12-17 | 161.938 | 5,531,533 | -2,837 | 0.06% | 895,766,175 |
| 2013-12-18 | 2013-12-16 | 161.445 | 5,534,370 | +55,688 | 0.06% | 893,494,863 |
| 2013-12-17 | 2013-12-13 | 163.024 | 5,478,682 | +10,936 | 0.06% | 893,154,738 |
| 2013-12-16 | 2013-12-12 | 162.925 | 5,467,746 | +26,707 | 0.06% | 890,832,340 |
| 2013-12-13 | 2013-12-11 | 163.418 | 5,441,039 | +60,333 | 0.06% | 889,165,782 |
| 2013-12-12 | 2013-12-10 | 165.589 | 5,380,706 | +3,417 | 0.06% | 890,987,866 |
| 2013-12-11 | 2013-12-09 | 166.181 | 5,377,289 | +15,392 | 0.06% | 893,605,916 |
| 2013-12-10 | 2013-12-06 | 166.181 | 5,361,897 | +14,592 | 0.06% | 891,048,051 |
| 2013-12-09 | 2013-12-05 | 166.181 | 5,347,305 | -38,403 | 0.06% | 888,623,130 |
| 2013-12-06 | 2013-12-04 | 168.550 | 5,385,708 | +15,897 | 0.06% | 907,760,414 |
| 2013-12-05 | 2013-12-03 | 170.622 | 5,369,811 | +963 | 0.06% | 916,209,021 |
| 2013-12-04 | 2013-12-02 | 171.806 | 5,368,848 | +7,904 | 0.06% | 922,402,454 |
| 2013-12-03 | 2013-11-29 | 170.918 | 5,360,944 | +6,642 | 0.06% | 916,283,210 |
| 2013-12-02 | 2013-11-28 | 171.017 | 5,354,302 | +66,248 | 0.06% | 915,676,347 |
| 2013-11-29 | 2013-11-27 | 171.708 | 5,288,054 | +4,229 | 0.06% | 907,999,689 |
| 2013-11-28 | 2013-11-26 | 171.116 | 5,283,825 | -4,516 | 0.06% | 904,145,008 |
| 2013-11-27 | 2013-11-25 | 170.721 | 5,288,341 | +18,343 | 0.06% | 902,830,297 |
| 2013-11-26 | 2013-11-22 | 170.918 | 5,269,998 | -9,461 | 0.06% | 900,738,878 |
| 2013-11-25 | 2013-11-21 | 170.622 | 5,279,459 | -661 | 0.06% | 900,792,963 |
| 2013-11-22 | 2013-11-20 | 171.116 | 5,280,120 | -4,770 | 0.06% | 903,511,024 |
| 2013-11-21 | 2013-11-19 | 170.721 | 5,284,890 | +14,079 | 0.06% | 902,241,139 |
| 2013-11-20 | 2013-11-18 | 170.227 | 5,270,811 | -50,685 | 0.06% | 897,236,873 |
| 2013-11-19 | 2013-11-15 | 168.945 | 5,321,496 | -8,552 | 0.06% | 899,038,045 |
| 2013-11-18 | 2013-11-14 | 167.958 | 5,330,048 | -8,321 | 0.06% | 895,223,030 |
| 2013-11-15 | 2013-11-13 | 167.366 | 5,338,369 | +7,691 | 0.06% | 893,459,782 |
| 2013-11-14 | 2013-11-12 | 169.734 | 5,330,678 | +4,661 | 0.06% | 904,797,656 |
| 2013-11-13 | 2013-11-11 | 171.214 | 5,326,017 | +9,931 | 0.06% | 911,890,303 |
| 2013-11-12 | 2013-11-08 | 168.550 | 5,316,086 | +14,795 | 0.06% | 896,025,634 |
| 2013-11-11 | 2013-11-07 | 169.438 | 5,301,291 | +968 | 0.06% | 898,240,245 |
| 2013-11-08 | 2013-11-06 | 170.918 | 5,300,323 | -21,411 | 0.06% | 905,921,974 |
| 2013-11-07 | 2013-11-05 | 170.425 | 5,321,734 | -3,659 | 0.06% | 906,955,692 |
| 2013-11-06 | 2013-11-04 | 167.958 | 5,325,393 | +5,832 | 0.06% | 894,441,186 |
| 2013-11-05 | 2013-11-01 | 168.550 | 5,319,561 | +3,226 | 0.06% | 896,611,345 |
| 2013-11-04 | 2013-10-31 | 168.649 | 5,316,335 | +13,159 | 0.06% | 896,592,233 |
| 2013-11-01 | 2013-10-30 | 169.734 | 5,303,176 | -30,538 | 0.06% | 900,129,630 |
| 2013-10-31 | 2013-10-29 | 168.254 | 5,333,714 | -7,965 | 0.06% | 897,417,797 |
| 2013-10-30 | 2013-10-28 | 168.056 | 5,341,679 | -53,438 | 0.06% | 897,703,677 |
| 2013-10-29 | 2013-10-25 | 167.662 | 5,395,117 | +42,155 | 0.06% | 904,554,662 |
| 2013-10-28 | 2013-10-24 | 167.366 | 5,352,962 | +1,966 | 0.06% | 895,902,149 |
| 2013-10-25 | 2013-10-23 | 166.971 | 5,350,996 | -13,103 | 0.06% | 893,460,908 |
| 2013-10-24 | 2013-10-22 | 170.291 | 5,364,099 | +28,654 | 0.06% | 913,459,332 |
| 2013-10-23 | 2013-10-21 | 169.395 | 5,335,445 | +49,917 | 0.06% | 903,797,807 |
| 2013-10-22 | 2013-10-18 | 168.997 | 5,285,528 | -2,837 | 0.06% | 893,236,667 |
| 2013-10-21 | 2013-10-17 | 167.403 | 5,288,365 | +57,885 | 0.06% | 885,289,795 |
| 2013-10-18 | 2013-10-16 | 169.096 | 5,230,480 | +5,202 | 0.06% | 884,454,618 |
| 2013-10-17 | 2013-10-15 | 169.594 | 5,225,278 | -526 | 0.06% | 886,176,790 |
| 2013-10-16 | 2013-10-11 | 168.300 | 5,225,804 | -18,082 | 0.06% | 879,500,607 |
| 2013-10-15 | 2013-10-10 | 166.208 | 5,243,886 | -32,590 | 0.06% | 871,577,280 |
| 2013-10-11 | 2013-10-09 | 165.910 | 5,276,476 | +30,670 | 0.06% | 875,417,625 |
| 2013-10-10 | 2013-10-08 | 166.905 | 5,245,806 | +10,443 | 0.06% | 875,553,245 |
| 2013-10-09 | 2013-10-07 | 166.806 | 5,235,363 | +30,174 | 0.06% | 873,288,886 |
| 2013-10-08 | 2013-10-04 | 168.001 | 5,205,189 | -18,903 | 0.06% | 874,476,027 |
| 2013-10-07 | 2013-10-03 | 168.001 | 5,224,092 | +4,049 | 0.06% | 877,651,746 |
| 2013-10-04 | 2013-10-02 | 167.602 | 5,220,043 | +11,846 | 0.06% | 874,892,148 |
| 2013-10-03 | 2013-09-30 | 168.001 | 5,208,197 | +7,287 | 0.06% | 874,981,373 |
| 2013-10-02 | 2013-09-27 | 169.993 | 5,200,910 | -2,069 | 0.06% | 884,115,861 |
| 2013-09-30 | 2013-09-26 | 169.694 | 5,202,979 | +6,226 | 0.06% | 882,913,151 |
| 2013-09-27 | 2013-09-25 | 169.594 | 5,196,753 | -2,392 | 0.06% | 881,339,116 |
| 2013-09-26 | 2013-09-24 | 170.789 | 5,199,145 | +2,209 | 0.06% | 887,957,902 |
| 2013-09-25 | 2013-09-23 | 171.885 | 5,196,936 | +13,636 | 0.06% | 893,273,565 |
| 2013-09-24 | 2013-09-19 | 175.171 | 5,183,300 | -13,319 | 0.06% | 907,963,745 |
| 2013-09-23 | 2013-09-18 | 171.685 | 5,196,619 | -402 | 0.06% | 892,184,062 |
| 2013-09-19 | 2013-09-17 | 171.685 | 5,197,021 | -13,857 | 0.06% | 892,253,079 |
| 2013-09-18 | 2013-09-16 | 173.478 | 5,210,878 | -11,093 | 0.06% | 903,972,832 |
| 2013-09-17 | 2013-09-13 | 171.188 | 5,221,971 | -5,344 | 0.06% | 893,936,468 |
| 2013-09-16 | 2013-09-12 | 170.690 | 5,227,315 | +118,800 | 0.06% | 892,248,469 |
| 2013-09-13 | 2013-09-11 | 170.391 | 5,108,515 | -2,828 | 0.05% | 870,444,338 |
| 2013-09-12 | 2013-09-10 | 171.088 | 5,111,343 | +1,628 | 0.05% | 874,489,315 |
| 2013-09-11 | 2013-09-09 | 170.590 | 5,109,715 | +1,130 | 0.05% | 871,666,515 |
| 2013-09-10 | 2013-09-06 | 171.984 | 5,108,585 | -8,234 | 0.05% | 878,596,125 |
| 2013-09-09 | 2013-09-05 | 170.192 | 5,116,819 | -7,946 | 0.05% | 870,840,141 |
| 2013-09-06 | 2013-09-04 | 166.806 | 5,124,765 | -2,017 | 0.05% | 854,840,498 |
| 2013-09-05 | 2013-09-03 | 167.005 | 5,126,782 | -8,259 | 0.05% | 856,198,052 |
| 2013-09-04 | 2013-09-02 | 165.511 | 5,135,041 | -1,967 | 0.05% | 849,906,708 |
| 2013-09-03 | 2013-08-30 | 163.320 | 5,137,008 | +7,380 | 0.05% | 838,977,690 |
| 2013-09-02 | 2013-08-29 | 164.316 | 5,129,628 | +5,081 | 0.05% | 842,880,754 |
| 2013-08-30 | 2013-08-28 | 163.320 | 5,124,547 | +29,924 | 0.05% | 836,942,556 |
| 2013-08-29 | 2013-08-27 | 165.511 | 5,094,623 | +445 | 0.05% | 843,217,077 |
| 2013-08-28 | 2013-08-26 | 167.503 | 5,094,178 | -5,458 | 0.05% | 853,289,555 |
| 2013-08-27 | 2013-08-23 | 166.706 | 5,099,636 | -7,464 | 0.05% | 850,140,985 |
| 2013-08-26 | 2013-08-22 | 166.407 | 5,107,100 | +10,131 | 0.05% | 849,859,501 |
| 2013-08-23 | 2013-08-21 | 166.407 | 5,096,969 | +23,990 | 0.05% | 848,173,627 |
| 2013-08-22 | 2013-08-20 | 170.157 | 5,072,979 | +7,376 | 0.05% | 863,203,355 |
| 2013-08-21 | 2013-08-19 | 172.670 | 5,065,603 | +49,190 | 0.05% | 874,676,396 |
| 2013-08-20 | 2013-08-16 | 173.172 | 5,016,413 | +199 | 0.05% | 868,703,676 |
| 2013-08-19 | 2013-08-15 | 173.474 | 5,016,214 | +24,536 | 0.05% | 870,181,697 |
| 2013-08-16 | 2013-08-13 | 173.172 | 4,991,678 | -9,211 | 0.05% | 864,420,259 |
| 2013-08-15 | 2013-08-12 | 172.368 | 5,000,889 | +2,979 | 0.05% | 861,994,384 |
| 2013-08-13 | 2013-08-09 | 170.358 | 4,997,910 | +3,190 | 0.05% | 851,434,475 |
| 2013-08-12 | 2013-08-08 | 169.353 | 4,994,720 | -4,776 | 0.05% | 845,871,026 |
| 2013-08-09 | 2013-08-07 | 169.052 | 4,999,496 | +11,417 | 0.05% | 845,172,415 |
| 2013-08-08 | 2013-08-06 | 171.062 | 4,988,079 | +21,952 | 0.05% | 853,269,016 |
| 2013-08-07 | 2013-08-05 | 180.007 | 4,966,127 | -7,686 | 0.05% | 893,936,159 |
| 2013-08-06 | 2013-08-02 | 178.499 | 4,973,813 | +8,156 | 0.05% | 887,821,201 |
| 2013-08-05 | 2013-08-01 | 177.796 | 4,965,657 | -6,074 | 0.05% | 882,871,805 |
| 2013-08-02 | 2013-07-31 | 175.182 | 4,971,731 | +755 | 0.05% | 870,959,793 |
| 2013-08-01 | 2013-07-30 | 175.584 | 4,970,976 | -5,771 | 0.05% | 872,825,987 |
| 2013-07-31 | 2013-07-29 | 176.087 | 4,976,747 | +1,791 | 0.05% | 876,340,256 |
| 2013-07-30 | 2013-07-26 | 177.092 | 4,974,956 | -6,368 | 0.05% | 881,025,026 |
| 2013-07-29 | 2013-07-25 | 175.986 | 4,981,324 | -3,184 | 0.05% | 876,645,552 |
| 2013-07-26 | 2013-07-24 | 177.092 | 4,984,508 | -4,415 | 0.05% | 882,716,609 |
| 2013-07-25 | 2013-07-23 | 176.690 | 4,988,923 | -18,880 | 0.05% | 881,492,799 |
| 2013-07-24 | 2013-07-22 | 175.182 | 5,007,803 | -3,980 | 0.05% | 877,278,973 |
| 2013-07-23 | 2013-07-19 | 174.278 | 5,011,783 | -5,244 | 0.05% | 873,442,759 |
| 2013-07-22 | 2013-07-18 | 172.268 | 5,017,027 | -3,582 | 0.05% | 864,271,820 |
| 2013-07-19 | 2013-07-17 | 171.866 | 5,020,609 | -983 | 0.05% | 862,870,473 |
| 2013-07-18 | 2013-07-16 | 170.961 | 5,021,592 | -8,029 | 0.05% | 858,497,104 |
| 2013-07-17 | 2013-07-15 | 171.062 | 5,029,621 | -767 | 0.05% | 860,375,259 |
| 2013-07-16 | 2013-07-12 | 170.258 | 5,030,388 | -26,629 | 0.05% | 856,461,780 |
| 2013-07-15 | 2013-07-11 | 171.263 | 5,057,017 | -29,152 | 0.05% | 866,078,188 |
| 2013-07-12 | 2013-07-10 | 168.348 | 5,086,169 | -2,985 | 0.05% | 856,246,275 |
| 2013-07-11 | 2013-07-09 | 168.649 | 5,089,154 | +13,472 | 0.05% | 858,283,269 |
| 2013-07-10 | 2013-07-08 | 166.539 | 5,075,682 | -14,494 | 0.05% | 845,298,329 |
| 2013-07-09 | 2013-07-05 | 167.343 | 5,090,176 | -4,811 | 0.05% | 851,804,900 |
| 2013-07-08 | 2013-07-04 | 162.921 | 5,094,987 | +1,008 | 0.05% | 830,078,551 |
| 2013-07-05 | 2013-07-03 | 160.408 | 5,093,979 | +5,372 | 0.05% | 817,114,908 |
| 2013-07-04 | 2013-07-02 | 163.825 | 5,088,607 | -9,896 | 0.05% | 833,642,049 |
| 2013-07-03 | 2013-06-28 | 163.323 | 5,098,503 | +3,726 | 0.06% | 832,701,106 |
| 2013-07-02 | 2013-06-27 | 161.815 | 5,094,777 | +34,001 | 0.05% | 824,411,711 |
| 2013-06-28 | 2013-06-26 | 161.815 | 5,060,776 | -327,805 | 0.05% | 818,909,837 |
| 2013-06-27 | 2013-06-25 | 160.207 | 5,388,581 | +15,290 | 0.06% | 863,288,249 |
| 2013-06-26 | 2013-06-24 | 159.302 | 5,373,291 | +796 | 0.06% | 855,978,240 |
| 2013-06-25 | 2013-06-21 | 162.117 | 5,372,495 | +38,206 | 0.06% | 870,970,578 |
| 2013-06-24 | 2013-06-20 | 163.825 | 5,334,289 | +7,776 | 0.06% | 873,890,951 |
| 2013-06-21 | 2013-06-19 | 168.348 | 5,326,513 | +398 | 0.06% | 896,707,701 |
| 2013-06-20 | 2013-06-18 | 168.951 | 5,326,115 | +2,786 | 0.06% | 899,852,546 |
| 2013-06-19 | 2013-06-17 | 168.549 | 5,323,329 | +11,056 | 0.06% | 897,241,737 |
| 2013-06-18 | 2013-06-14 | 167.142 | 5,312,273 | +2,786 | 0.06% | 887,903,426 |
| 2013-06-17 | 2013-06-13 | 166.941 | 5,309,487 | +2,756 | 0.06% | 886,370,495 |
| 2013-06-14 | 2013-06-11 | 168.046 | 5,306,731 | +6,910 | 0.06% | 891,777,363 |
| 2013-06-13 | 2013-06-10 | 169.856 | 5,299,821 | +3,085 | 0.06% | 900,204,135 |
| 2013-06-11 | 2013-06-07 | 169.253 | 5,296,736 | +21,973 | 0.06% | 896,486,000 |
| 2013-06-10 | 2013-06-06 | 171.765 | 5,274,763 | +22,877 | 0.06% | 906,020,681 |
| 2013-06-07 | 2013-06-05 | 172.871 | 5,251,886 | +1,592 | 0.06% | 907,897,530 |
| 2013-06-06 | 2013-06-04 | 173.876 | 5,250,294 | +1,037 | 0.06% | 912,899,193 |
| 2013-06-05 | 2013-06-03 | 172.569 | 5,249,257 | +3,881 | 0.06% | 905,860,303 |
| 2013-06-04 | 2013-05-31 | 173.072 | 5,245,376 | +2,277 | 0.06% | 907,826,527 |
| 2013-06-03 | 2013-05-30 | 172.971 | 5,243,099 | +10,763 | 0.06% | 906,905,479 |
| 2013-05-31 | 2013-05-29 | 172.368 | 5,232,336 | -1,295 | 0.06% | 901,888,494 |
| 2013-05-30 | 2013-05-28 | 174.881 | 5,233,631 | +32,635 | 0.06% | 915,262,027 |
| 2013-05-29 | 2013-05-27 | 174.077 | 5,200,996 | -1,186 | 0.06% | 905,372,928 |
| 2013-05-28 | 2013-05-24 | 173.172 | 5,202,182 | +3,830 | 0.06% | 900,873,717 |
| 2013-05-27 | 2013-05-23 | 175.082 | 5,198,352 | -86 | 0.06% | 910,137,338 |
| 2013-05-24 | 2013-05-22 | 179.705 | 5,198,438 | -6,338 | 0.06% | 934,186,270 |
| 2013-05-23 | 2013-05-21 | 183.288 | 5,204,776 | -88,786 | 0.06% | 953,971,013 |
| 2013-05-22 | 2013-05-20 | 182.983 | 5,293,562 | +9,207 | 0.06% | 968,634,469 |
| 2013-05-21 | 2013-05-16 | 180.044 | 5,284,355 | -15,980 | 0.06% | 951,414,259 |
| 2013-05-20 | 2013-05-15 | 178.320 | 5,300,335 | -2,189 | 0.06% | 945,156,810 |
| 2013-05-16 | 2013-05-14 | 178.320 | 5,302,524 | -9,255 | 0.06% | 945,547,153 |
| 2013-05-15 | 2013-05-13 | 177.509 | 5,311,779 | -4,657 | 0.06% | 942,889,616 |
| 2013-05-14 | 2013-05-10 | 178.523 | 5,316,436 | -15,102 | 0.06% | 949,105,861 |
| 2013-05-13 | 2013-05-09 | 178.320 | 5,331,538 | -27,853 | 0.06% | 950,720,935 |
| 2013-05-10 | 2013-05-08 | 177.813 | 5,359,391 | +787 | 0.06% | 952,971,123 |
| 2013-05-09 | 2013-05-07 | 174.772 | 5,358,604 | -8,331 | 0.06% | 936,534,185 |
| 2013-05-08 | 2013-05-06 | 174.468 | 5,366,935 | +35,062 | 0.06% | 936,357,977 |
| 2013-05-07 | 2013-05-03 | 172.846 | 5,331,873 | -5,192 | 0.06% | 921,592,409 |
| 2013-05-06 | 2013-05-02 | 172.643 | 5,337,065 | -19,970 | 0.06% | 921,407,725 |
| 2013-05-03 | 2013-04-30 | 171.325 | 5,357,035 | -52,756 | 0.06% | 917,795,444 |
| 2013-05-02 | 2013-04-29 | 170.413 | 5,409,791 | +34,727 | 0.06% | 921,898,078 |
| 2013-04-30 | 2013-04-26 | 169.095 | 5,375,064 | -4,735 | 0.06% | 908,896,425 |
| 2013-04-29 | 2013-04-25 | 167.878 | 5,379,799 | -8,293 | 0.06% | 903,152,506 |
| 2013-04-26 | 2013-04-24 | 166.155 | 5,388,092 | -5,129 | 0.06% | 895,258,937 |
| 2013-04-25 | 2013-04-23 | 162.303 | 5,393,221 | -629 | 0.06% | 875,334,927 |
| 2013-04-24 | 2013-04-22 | 164.229 | 5,393,850 | -592 | 0.06% | 885,826,337 |
| 2013-04-23 | 2013-04-19 | 164.432 | 5,394,442 | -30,167 | 0.06% | 887,017,293 |
| 2013-04-22 | 2013-04-18 | 161.492 | 5,424,609 | +12,626 | 0.06% | 876,029,891 |
| 2013-04-19 | 2013-04-17 | 162.100 | 5,411,983 | +2,964 | 0.06% | 877,282,763 |
| 2013-04-18 | 2013-04-16 | 163.012 | 5,409,019 | +1,770 | 0.06% | 881,737,396 |
| 2013-04-17 | 2013-04-15 | 164.330 | 5,407,249 | -3,181 | 0.06% | 888,575,005 |
| 2013-04-16 | 2013-04-12 | 166.358 | 5,410,430 | -3,959 | 0.06% | 900,067,484 |
| 2013-04-15 | 2013-04-11 | 166.459 | 5,414,389 | -2,058 | 0.06% | 901,274,983 |
| 2013-04-12 | 2013-04-10 | 166.054 | 5,416,447 | +198 | 0.06% | 899,421,168 |
| 2013-04-11 | 2013-04-09 | 164.026 | 5,416,249 | +64 | 0.06% | 888,406,747 |
| 2013-04-10 | 2013-04-08 | 164.736 | 5,416,185 | +2,170 | 0.06% | 892,239,744 |
| 2013-04-09 | 2013-04-05 | 164.939 | 5,414,015 | -39,655 | 0.06% | 892,979,968 |
| 2013-04-08 | 2013-04-03 | 168.183 | 5,453,670 | -3,435 | 0.06% | 917,212,470 |
| 2013-04-05 | 2013-04-02 | 168.284 | 5,457,105 | -33,933 | 0.06% | 918,343,396 |
| 2013-04-03 | 2013-03-28 | 166.256 | 5,491,038 | -5,172 | 0.06% | 912,920,598 |
| 2013-04-02 | 2013-03-27 | 167.980 | 5,496,210 | -987 | 0.06% | 923,252,592 |
| 2013-03-28 | 2013-03-26 | 168.081 | 5,497,197 | +2,960 | 0.06% | 923,975,671 |
| 2013-03-27 | 2013-03-25 | 168.994 | 5,494,237 | -13,080 | 0.06% | 928,490,999 |
| 2013-03-26 | 2013-03-22 | 168.487 | 5,507,317 | +3,066 | 0.06% | 927,909,890 |
| 2013-03-25 | 2013-03-21 | 170.514 | 5,504,251 | +3,746 | 0.06% | 938,553,277 |
| 2013-03-22 | 2013-03-20 | 170.413 | 5,500,505 | -2,959 | 0.06% | 937,356,912 |
| 2013-03-21 | 2013-03-19 | 174.105 | 5,503,464 | -52,160 | 0.06% | 958,178,261 |
| 2013-03-20 | 2013-03-18 | 173.486 | 5,555,624 | +100,890 | 0.06% | 963,823,465 |
| 2013-03-19 | 2013-03-15 | 177.506 | 5,454,734 | -15,616 | 0.06% | 968,249,448 |
| 2013-03-18 | 2013-03-14 | 174.723 | 5,470,350 | +2,328 | 0.06% | 955,796,312 |
| 2013-03-15 | 2013-03-13 | 173.177 | 5,468,022 | +5,383 | 0.06% | 946,934,782 |
| 2013-03-14 | 2013-03-12 | 174.723 | 5,462,639 | -1,302 | 0.06% | 954,449,023 |
| 2013-03-13 | 2013-03-11 | 175.754 | 5,463,941 | -3,143 | 0.06% | 960,308,822 |
| 2013-03-12 | 2013-03-08 | 175.135 | 5,467,084 | -65,767 | 0.06% | 957,479,886 |
| 2013-03-11 | 2013-03-07 | 172.043 | 5,532,851 | +12,612 | 0.06% | 951,887,986 |
| 2013-03-08 | 2013-03-06 | 173.280 | 5,520,239 | +3,086 | 0.06% | 956,546,591 |
| 2013-03-07 | 2013-03-05 | 172.765 | 5,517,153 | -437 | 0.06% | 953,168,269 |
| 2013-03-06 | 2013-03-04 | 173.692 | 5,517,590 | -6,647 | 0.06% | 958,362,618 |
| 2013-03-05 | 2013-03-01 | 175.857 | 5,524,237 | -194 | 0.06% | 971,475,524 |
| 2013-03-04 | 2013-02-28 | 176.991 | 5,524,431 | +14,761 | 0.06% | 977,773,770 |
| 2013-03-01 | 2013-02-27 | 173.177 | 5,509,670 | +47,924 | 0.06% | 954,147,251 |
| 2013-02-28 | 2013-02-26 | 173.486 | 5,461,746 | +3,851 | 0.06% | 947,536,938 |
| 2013-02-27 | 2013-02-25 | 175.857 | 5,457,895 | -8,149 | 0.06% | 959,808,822 |
| 2013-02-26 | 2013-02-22 | 175.135 | 5,466,044 | -174 | 0.06% | 957,297,746 |
| 2013-02-25 | 2013-02-21 | 175.445 | 5,466,218 | +8,135 | 0.06% | 959,018,616 |
| 2013-02-22 | 2013-02-20 | 178.331 | 5,458,083 | +534 | 0.06% | 973,344,934 |
| 2013-02-21 | 2013-02-19 | 178.228 | 5,457,549 | -1,067 | 0.06% | 972,687,133 |
| 2013-02-20 | 2013-02-18 | 179.774 | 5,458,616 | -599 | 0.06% | 981,317,533 |
| 2013-02-19 | 2013-02-15 | 180.496 | 5,459,215 | -44 | 0.06% | 985,364,425 |
| 2013-02-18 | 2013-02-14 | 180.702 | 5,459,259 | -13,906 | 0.06% | 986,497,863 |
| 2013-02-15 | 2013-02-08 | 178.022 | 5,473,165 | -5,644 | 0.06% | 974,341,975 |
| 2013-02-14 | 2013-02-07 | 177.609 | 5,478,809 | -1,937 | 0.06% | 973,087,675 |
| 2013-02-08 | 2013-02-06 | 178.125 | 5,480,746 | +970 | 0.06% | 976,256,521 |
| 2013-02-07 | 2013-02-05 | 176.166 | 5,479,776 | -2,283 | 0.06% | 965,351,338 |
| 2013-02-06 | 2013-02-04 | 181.114 | 5,482,059 | -6,419 | 0.06% | 992,878,258 |
| 2013-02-05 | 2013-02-01 | 181.423 | 5,488,478 | +627 | 0.06% | 995,738,111 |
| 2013-02-04 | 2013-01-31 | 182.042 | 5,487,851 | -29,356 | 0.06% | 999,018,532 |
| 2013-02-01 | 2013-01-30 | 181.526 | 5,517,207 | -57,125 | 0.06% | 1,001,518,944 |
| 2013-01-31 | 2013-01-29 | 179.877 | 5,574,332 | +7,681 | 0.06% | 1,002,694,878 |
| 2013-01-30 | 2013-01-28 | 179.980 | 5,566,651 | -15,516 | 0.06% | 1,001,887,060 |
| 2013-01-29 | 2013-01-25 | 178.331 | 5,582,167 | -25,203 | 0.06% | 995,472,947 |
| 2013-01-28 | 2013-01-24 | 175.754 | 5,607,370 | -3,520 | 0.06% | 985,517,025 |
| 2013-01-25 | 2013-01-23 | 175.135 | 5,610,890 | -3,186 | 0.06% | 982,665,406 |
| 2013-01-24 | 2013-01-22 | 175.651 | 5,614,076 | -5,140 | 0.06% | 986,116,923 |
| 2013-01-23 | 2013-01-21 | 175.857 | 5,619,216 | -5,461 | 0.06% | 988,178,242 |
| 2013-01-22 | 2013-01-18 | 175.857 | 5,624,677 | -34,516 | 0.06% | 989,138,597 |
| 2013-01-21 | 2013-01-17 | 175.135 | 5,659,193 | -33,889 | 0.06% | 991,124,971 |
| 2013-01-18 | 2013-01-16 | 173.486 | 5,693,082 | -16,909 | 0.06% | 987,670,515 |
| 2013-01-16 | 2013-01-14 | 174.517 | 5,709,991 | -12,641 | 0.06% | 996,489,933 |
| 2013-01-15 | 2013-01-11 | 172.868 | 5,722,632 | -1,496 | 0.06% | 989,257,646 |
| 2013-01-14 | 2013-01-10 | 171.424 | 5,724,128 | -3,272 | 0.06% | 981,255,536 |
| 2013-01-11 | 2013-01-09 | 170.394 | 5,727,400 | -1,742 | 0.06% | 975,912,549 |
| 2013-01-10 | 2013-01-08 | 170.600 | 5,729,142 | -32,207 | 0.06% | 977,390,512 |
| 2013-01-09 | 2013-01-07 | 171.218 | 5,761,349 | -2,717 | 0.06% | 986,448,349 |
| 2013-01-08 | 2013-01-04 | 169.054 | 5,764,066 | +72,349 | 0.06% | 974,436,015 |
| 2013-01-07 | 2013-01-03 | 171.734 | 5,691,717 | -1,826 | 0.06% | 977,459,629 |
| 2013-01-04 | 2013-01-02 | 171.528 | 5,693,543 | -71,382 | 0.06% | 976,599,417 |
| 2013-01-03 | 2012-12-31 | 167.610 | 5,764,925 | -13,801 | 0.06% | 966,261,636 |
| 2013-01-02 | 2012-12-27 | 168.951 | 5,778,726 | -421 | 0.06% | 976,318,661 |
| 2012-12-28 | 2012-12-24 | 168.229 | 5,779,147 | -3,611 | 0.06% | 972,219,729 |
| 2012-12-27 | 2012-12-20 | 168.332 | 5,782,758 | +55,861 | 0.06% | 973,423,299 |
| 2012-12-21 | 2012-12-19 | 165.961 | 5,726,897 | -4,354 | 0.06% | 950,442,356 |
| 2012-12-20 | 2012-12-18 | 165.136 | 5,731,251 | -3,403 | 0.06% | 946,438,666 |
| 2012-12-19 | 2012-12-17 | 165.240 | 5,734,654 | +743 | 0.06% | 947,591,761 |
| 2012-12-18 | 2012-12-14 | 166.477 | 5,733,911 | -10,206 | 0.06% | 954,561,707 |
| 2012-12-17 | 2012-12-13 | 165.446 | 5,744,117 | -18,456 | 0.06% | 950,339,647 |
| 2012-12-14 | 2012-12-12 | 164.827 | 5,762,573 | -54,185 | 0.06% | 949,829,027 |
| 2012-12-13 | 2012-12-11 | 164.312 | 5,816,758 | -1,582 | 0.06% | 955,762,192 |
| 2012-12-12 | 2012-12-10 | 163.796 | 5,818,340 | +17,765 | 0.06% | 953,023,319 |
| 2012-12-11 | 2012-12-07 | 163.384 | 5,800,575 | -2,731 | 0.06% | 947,721,749 |
| 2012-12-10 | 2012-12-06 | 164.106 | 5,803,306 | -7,763 | 0.07% | 952,355,443 |
| 2012-12-07 | 2012-12-05 | 164.930 | 5,811,069 | -24,268 | 0.07% | 958,421,503 |
| 2012-12-06 | 2012-12-04 | 162.250 | 5,835,337 | -7,867 | 0.07% | 946,784,642 |
| 2012-12-05 | 2012-12-03 | 161.322 | 5,843,204 | -10,743 | 0.07% | 942,640,130 |
| 2012-12-04 | 2012-11-30 | 162.353 | 5,853,947 | -27,301 | 0.07% | 950,407,551 |
| 2012-12-03 | 2012-11-29 | 160.085 | 5,881,248 | -22,894 | 0.07% | 941,502,511 |
| 2012-11-30 | 2012-11-28 | 159.158 | 5,904,142 | -4,657 | 0.07% | 939,690,041 |
| 2012-11-29 | 2012-11-27 | 159.158 | 5,908,799 | -1,986 | 0.07% | 940,431,239 |
| 2012-11-28 | 2012-11-26 | 158.952 | 5,910,785 | -7,826 | 0.07% | 939,528,741 |
| 2012-11-27 | 2012-11-23 | 159.158 | 5,918,611 | -39,893 | 0.07% | 941,992,895 |
| 2012-11-26 | 2012-11-22 | 157.818 | 5,958,504 | -14 | 0.07% | 940,357,429 |
| 2012-11-23 | 2012-11-21 | 156.684 | 5,958,518 | +2,115 | 0.07% | 933,603,299 |
| 2012-11-22 | 2012-11-20 | 154.725 | 5,956,403 | -8,149 | 0.07% | 921,606,014 |
| 2012-11-21 | 2012-11-19 | 153.901 | 5,964,552 | +970 | 0.07% | 917,948,192 |
| 2012-11-20 | 2012-11-16 | 152.457 | 5,963,582 | +5,045 | 0.07% | 909,192,623 |
| 2012-11-16 | 2012-11-14 | 153.591 | 5,958,537 | -786 | 0.07% | 915,179,836 |
| 2012-11-15 | 2012-11-13 | 151.839 | 5,959,323 | +194 | 0.07% | 904,857,532 |
| 2012-11-14 | 2012-11-12 | 153.076 | 5,959,129 | -7,761 | 0.07% | 912,199,384 |
| 2012-11-13 | 2012-11-09 | 153.385 | 5,966,890 | +10,026 | 0.07% | 915,232,633 |
| 2012-11-12 | 2012-11-08 | 154.416 | 5,956,864 | +8,924 | 0.07% | 919,835,215 |
| 2012-11-09 | 2012-11-07 | 158.745 | 5,947,940 | -18,694 | 0.07% | 944,208,343 |
| 2012-11-08 | 2012-11-06 | 158.127 | 5,966,634 | -16,836 | 0.07% | 943,485,635 |
| 2012-11-07 | 2012-11-05 | 160.292 | 5,983,470 | -39,601 | 0.07% | 959,100,341 |
| 2012-11-06 | 2012-11-02 | 160.704 | 6,023,071 | +13,340 | 0.07% | 967,931,518 |
| 2012-11-05 | 2012-11-01 | 157.921 | 6,009,731 | -14,584 | 0.07% | 949,061,448 |
| 2012-11-02 | 2012-10-31 | 157.508 | 6,024,315 | +32 | 0.07% | 948,880,585 |
| 2012-11-01 | 2012-10-30 | 156.065 | 6,024,283 | -3,082 | 0.07% | 940,181,658 |
| 2012-10-31 | 2012-10-29 | 157.096 | 6,027,365 | -2,490 | 0.07% | 946,875,747 |
| 2012-10-30 | 2012-10-26 | 156.478 | 6,029,855 | -4,813 | 0.07% | 943,537,519 |
| 2012-10-29 | 2012-10-25 | 157.921 | 6,034,668 | -23,138 | 0.07% | 952,999,519 |
| 2012-10-26 | 2012-10-24 | 156.375 | 6,057,806 | +18,843 | 0.07% | 947,286,778 |
| 2012-10-25 | 2012-10-22 | 159.166 | 6,038,963 | -10,848 | 0.07% | 961,196,630 |
| 2012-10-24 | 2012-10-19 | 159.270 | 6,049,811 | +55,952 | 0.07% | 963,552,623 |
| 2012-10-22 | 2012-10-18 | 159.062 | 5,993,859 | -11,180 | 0.07% | 953,394,073 |
| 2012-10-19 | 2012-10-17 | 159.270 | 6,005,039 | -33,612 | 0.07% | 956,421,792 |
| 2012-10-18 | 2012-10-16 | 156.461 | 6,038,651 | +2,662 | 0.07% | 944,813,754 |
| 2012-10-17 | 2012-10-15 | 154.589 | 6,035,989 | -962 | 0.07% | 933,094,628 |
| 2012-10-16 | 2012-10-12 | 154.380 | 6,036,951 | -44,987 | 0.07% | 931,987,295 |
| 2012-10-15 | 2012-10-11 | 152.820 | 6,081,938 | -32,992 | 0.07% | 929,441,852 |
| 2012-10-12 | 2012-10-10 | 153.132 | 6,114,930 | +3,346 | 0.07% | 936,392,098 |
| 2012-10-11 | 2012-10-09 | 154.172 | 6,111,584 | -3,523 | 0.07% | 942,237,596 |
| 2012-10-10 | 2012-10-08 | 154.068 | 6,115,107 | -1,402 | 0.07% | 942,144,591 |
| 2012-10-09 | 2012-10-05 | 154.693 | 6,116,509 | -8,849 | 0.07% | 946,178,396 |
| 2012-10-08 | 2012-10-04 | 153.652 | 6,125,358 | -2,389 | 0.07% | 941,175,063 |
| 2012-10-05 | 2012-10-03 | 150.947 | 6,127,747 | -8,792 | 0.07% | 924,967,937 |
| 2012-10-04 | 2012-09-28 | 151.780 | 6,136,539 | +30,339 | 0.07% | 931,402,138 |
| 2012-10-03 | 2012-09-27 | 151.780 | 6,106,200 | -53,538 | 0.07% | 926,797,293 |
| 2012-09-28 | 2012-09-26 | 151.260 | 6,159,738 | +7,113 | 0.07% | 931,719,289 |
| 2012-09-27 | 2012-09-25 | 153.444 | 6,152,625 | -12,667 | 0.07% | 944,084,584 |
| 2012-09-26 | 2012-09-24 | 152.820 | 6,165,292 | -70,839 | 0.07% | 942,180,011 |
| 2012-09-25 | 2012-09-21 | 154.172 | 6,236,131 | -20,968 | 0.07% | 961,439,306 |
| 2012-09-24 | 2012-09-20 | 152.924 | 6,257,099 | -7,690 | 0.07% | 956,860,884 |
| 2012-09-21 | 2012-09-19 | 153.652 | 6,264,789 | -14,036 | 0.07% | 962,598,950 |
| 2012-09-20 | 2012-09-18 | 151.676 | 6,278,825 | -90,960 | 0.07% | 952,345,081 |
| 2012-09-19 | 2012-09-17 | 152.820 | 6,369,785 | -28,691 | 0.07% | 973,430,634 |
| 2012-09-18 | 2012-09-14 | 151.260 | 6,398,476 | +106,255 | 0.07% | 967,830,695 |
| 2012-09-17 | 2012-09-13 | 146.994 | 6,292,221 | -22,658 | 0.07% | 924,920,850 |
| 2012-09-14 | 2012-09-12 | 146.474 | 6,314,879 | -4,039 | 0.07% | 924,966,765 |
| 2012-09-13 | 2012-09-11 | 145.226 | 6,318,918 | -19,913 | 0.07% | 917,670,092 |
| 2012-09-12 | 2012-09-10 | 144.498 | 6,338,831 | -8,783 | 0.07% | 915,945,976 |
| 2012-09-11 | 2012-09-07 | 143.353 | 6,347,614 | -27,671 | 0.07% | 909,951,336 |
| 2012-09-10 | 2012-09-06 | 139.920 | 6,375,285 | -9,509 | 0.07% | 892,031,783 |
| 2012-09-07 | 2012-09-05 | 137.736 | 6,384,794 | +1,346 | 0.07% | 879,413,878 |
| 2012-09-06 | 2012-09-04 | 140.232 | 6,383,448 | -4,811 | 0.07% | 895,166,162 |
| 2012-09-05 | 2012-09-03 | 140.544 | 6,388,259 | -4,300 | 0.07% | 897,834,531 |
| 2012-09-04 | 2012-08-31 | 139.608 | 6,392,559 | -1,115 | 0.07% | 892,453,713 |
| 2012-09-03 | 2012-08-30 | 140.753 | 6,393,674 | +6,152 | 0.07% | 899,925,847 |
| 2012-08-31 | 2012-08-29 | 141.897 | 6,387,522 | +10,190 | 0.07% | 906,369,368 |
| 2012-08-30 | 2012-08-28 | 142.313 | 6,377,332 | -2,692 | 0.07% | 907,577,173 |
| 2012-08-29 | 2012-08-27 | 141.585 | 6,380,024 | +565 | 0.07% | 903,314,284 |
| 2012-08-28 | 2012-08-24 | 142.105 | 6,379,459 | +1,970 | 0.07% | 906,552,563 |
| 2012-08-27 | 2012-08-23 | 144.290 | 6,377,489 | -10,797 | 0.07% | 920,205,065 |
| 2012-08-24 | 2012-08-22 | 143.041 | 6,388,286 | -3,412 | 0.07% | 913,788,081 |
| 2012-08-23 | 2012-08-21 | 143.873 | 6,391,698 | -1,732 | 0.07% | 919,595,563 |
| 2012-08-22 | 2012-08-20 | 143.769 | 6,393,430 | -577 | 0.07% | 919,179,643 |
| 2012-08-21 | 2012-08-17 | 143.769 | 6,394,007 | -6,346 | 0.07% | 919,262,598 |
| 2012-08-20 | 2012-08-16 | 141.793 | 6,400,353 | -3,471 | 0.07% | 907,524,218 |
| 2012-08-17 | 2012-08-15 | 141.793 | 6,403,824 | +9,556 | 0.07% | 908,016,381 |
| 2012-08-16 | 2012-08-14 | 146.068 | 6,394,268 | -33,135 | 0.07% | 933,998,534 |
| 2012-08-15 | 2012-08-13 | 144.282 | 6,427,403 | +47,720 | 0.07% | 927,356,303 |
| 2012-08-14 | 2012-08-10 | 143.756 | 6,379,683 | -7,275 | 0.07% | 917,119,139 |
| 2012-08-13 | 2012-08-09 | 143.756 | 6,386,958 | -6,081 | 0.07% | 918,164,965 |
| 2012-08-10 | 2012-08-08 | 141.865 | 6,393,039 | +339,682 | 0.07% | 906,946,526 |
| 2012-08-09 | 2012-08-07 | 141.549 | 6,053,357 | -6,149 | 0.07% | 856,849,293 |
| 2012-08-08 | 2012-08-06 | 140.919 | 6,059,506 | -11,430 | 0.07% | 853,899,103 |
| 2012-08-07 | 2012-08-03 | 137.871 | 6,070,936 | +7,042 | 0.07% | 837,008,848 |
| 2012-08-06 | 2012-08-02 | 137.977 | 6,063,894 | +3,426 | 0.07% | 836,675,181 |
| 2012-08-03 | 2012-08-01 | 138.082 | 6,060,468 | -16,947 | 0.07% | 836,839,338 |
| 2012-08-02 | 2012-07-31 | 137.977 | 6,077,415 | +10,568 | 0.07% | 838,540,762 |
| 2012-08-01 | 2012-07-30 | 137.136 | 6,066,847 | -19,373 | 0.07% | 831,982,351 |
| 2012-07-31 | 2012-07-27 | 134.824 | 6,086,220 | -9,326 | 0.07% | 820,568,541 |
| 2012-07-30 | 2012-07-26 | 131.356 | 6,095,546 | -7,998 | 0.07% | 800,687,753 |
| 2012-07-27 | 2012-07-25 | 130.831 | 6,103,544 | +26,945 | 0.07% | 798,531,386 |
| 2012-07-26 | 2012-07-24 | 130.410 | 6,076,599 | -33,319 | 0.07% | 792,451,914 |
| 2012-07-25 | 2012-07-23 | 132.617 | 6,109,918 | +44,345 | 0.07% | 810,280,330 |
| 2012-07-24 | 2012-07-20 | 140.604 | 6,065,573 | -1,155 | 0.07% | 852,841,856 |
| 2012-07-23 | 2012-07-19 | 140.604 | 6,066,728 | -10,561 | 0.07% | 853,004,254 |
| 2012-07-20 | 2012-07-18 | 139.868 | 6,077,289 | -784 | 0.07% | 850,018,747 |
| 2012-07-19 | 2012-07-17 | 142.810 | 6,078,073 | +4,336 | 0.07% | 868,012,397 |
| 2012-07-18 | 2012-07-16 | 141.024 | 6,073,737 | -1,469 | 0.07% | 856,542,778 |
| 2012-07-17 | 2012-07-13 | 139.868 | 6,075,206 | +761 | 0.07% | 849,727,402 |
| 2012-07-16 | 2012-07-12 | 141.024 | 6,074,445 | -3,055 | 0.07% | 856,642,623 |
| 2012-07-13 | 2012-07-11 | 143.126 | 6,077,500 | -11,609 | 0.07% | 869,846,529 |
| 2012-07-12 | 2012-07-10 | 142.390 | 6,089,109 | -30,479 | 0.07% | 867,028,959 |
| 2012-07-11 | 2012-07-09 | 142.285 | 6,119,588 | -3,610 | 0.07% | 870,725,790 |
| 2012-07-10 | 2012-07-06 | 143.861 | 6,123,198 | -3,385 | 0.07% | 880,891,280 |
| 2012-07-09 | 2012-07-05 | 144.912 | 6,126,583 | +7,864 | 0.07% | 887,816,367 |
| 2012-07-06 | 2012-07-04 | 144.177 | 6,118,719 | +1,275 | 0.07% | 882,175,881 |
| 2012-07-05 | 2012-07-03 | 146.068 | 6,117,444 | +9,609 | 0.07% | 893,563,380 |
| 2012-07-04 | 2012-06-29 | 144.071 | 6,107,835 | -22,013 | 0.07% | 879,964,821 |
| 2012-07-03 | 2012-06-28 | 143.231 | 6,129,848 | -19,861 | 0.07% | 877,983,028 |
| 2012-06-29 | 2012-06-27 | 143.756 | 6,149,709 | -12,386 | 0.07% | 884,058,945 |
| 2012-06-28 | 2012-06-26 | 143.336 | 6,162,095 | +3,529 | 0.07% | 883,249,335 |
| 2012-06-27 | 2012-06-25 | 142.495 | 6,158,566 | -7,243 | 0.07% | 877,566,122 |
| 2012-06-26 | 2012-06-22 | 141.760 | 6,165,809 | -16,978 | 0.07% | 874,062,678 |
| 2012-06-25 | 2012-06-21 | 143.441 | 6,182,787 | -16,969 | 0.07% | 886,864,959 |
| 2012-06-22 | 2012-06-20 | 143.861 | 6,199,756 | -28,949 | 0.07% | 891,905,014 |
| 2012-06-21 | 2012-06-19 | 140.604 | 6,228,705 | -2,661 | 0.07% | 875,778,815 |
| 2012-06-20 | 2012-06-18 | 141.760 | 6,231,366 | -3,616 | 0.07% | 883,356,013 |
| 2012-06-19 | 2012-06-15 | 140.394 | 6,234,982 | -13,894 | 0.07% | 875,350,979 |
| 2012-06-18 | 2012-06-14 | 137.136 | 6,248,876 | -36,288 | 0.07% | 856,945,057 |
| 2012-06-15 | 2012-06-13 | 137.451 | 6,285,164 | +22,814 | 0.07% | 863,902,872 |
| 2012-06-14 | 2012-06-12 | 135.244 | 6,262,350 | +9,897 | 0.07% | 846,947,407 |
| 2012-06-13 | 2012-06-11 | 136.295 | 6,252,453 | -6,711 | 0.07% | 852,179,282 |
| 2012-06-12 | 2012-06-08 | 132.407 | 6,259,164 | -4,043 | 0.07% | 828,757,431 |
| 2012-06-11 | 2012-06-07 | 132.827 | 6,263,207 | -24,467 | 0.07% | 831,925,428 |
| 2012-06-08 | 2012-06-06 | 130.095 | 6,287,674 | -7,998 | 0.07% | 817,996,077 |
| 2012-06-07 | 2012-06-05 | 126.838 | 6,295,672 | -12,500 | 0.07% | 798,527,585 |
| 2012-06-06 | 2012-06-04 | 126.417 | 6,308,172 | +45,677 | 0.07% | 797,461,478 |
| 2012-06-05 | 2012-06-01 | 127.888 | 6,262,495 | -19,864 | 0.07% | 800,900,436 |
| 2012-06-04 | 2012-05-31 | 128.729 | 6,282,359 | -63,916 | 0.07% | 808,722,262 |
| 2012-06-01 | 2012-05-30 | 128.729 | 6,346,275 | -60,903 | 0.07% | 816,950,110 |
| 2012-05-31 | 2012-05-29 | 132.407 | 6,407,178 | -29,500 | 0.07% | 848,355,528 |
| 2012-05-30 | 2012-05-28 | 131.987 | 6,436,678 | -3,236 | 0.07% | 849,555,944 |
| 2012-05-29 | 2012-05-25 | 131.777 | 6,439,914 | +7,613 | 0.07% | 848,629,576 |
| 2012-05-28 | 2012-05-24 | 130.621 | 6,432,301 | +18,652 | 0.07% | 840,191,043 |
| 2012-05-25 | 2012-05-23 | 131.882 | 6,413,649 | +15,606 | 0.07% | 845,842,444 |
| 2012-05-24 | 2012-05-22 | 133.458 | 6,398,043 | +8,843 | 0.07% | 853,869,370 |
| 2012-05-23 | 2012-05-21 | 132.617 | 6,389,200 | +31,213 | 0.07% | 847,317,932 |
| 2012-05-22 | 2012-05-18 | 133.983 | 6,357,987 | +70,349 | 0.07% | 851,864,225 |
| 2012-05-21 | 2012-05-17 | 138.292 | 6,287,638 | -2,794 | 0.07% | 869,528,816 |
| 2012-05-18 | 2012-05-16 | 139.658 | 6,290,432 | +18,651 | 0.07% | 878,508,590 |
| 2012-05-17 | 2012-05-15 | 146.080 | 6,271,781 | +22,598 | 0.07% | 916,179,804 |
| 2012-05-16 | 2012-05-14 | 143.744 | 6,249,183 | +66,391 | 0.07% | 898,283,251 |
| 2012-05-15 | 2012-05-11 | 145.230 | 6,182,792 | -2,827 | 0.07% | 897,929,271 |
| 2012-05-14 | 2012-05-10 | 146.610 | 6,185,619 | -14,160 | 0.07% | 906,876,692 |
| 2012-05-11 | 2012-05-09 | 147.566 | 6,199,779 | -209 | 0.07% | 914,876,357 |
| 2012-05-10 | 2012-05-08 | 146.610 | 6,199,988 | -3,666 | 0.07% | 908,983,339 |
| 2012-05-09 | 2012-05-07 | 145.867 | 6,203,654 | +11,493 | 0.07% | 904,910,642 |
| 2012-05-08 | 2012-05-04 | 150.114 | 6,192,161 | +22,124 | 0.07% | 929,529,216 |
| 2012-05-07 | 2012-05-03 | 151.919 | 6,170,037 | -57,537 | 0.07% | 937,343,555 |
| 2012-05-04 | 2012-05-02 | 151.388 | 6,227,574 | -31,939 | 0.07% | 942,778,821 |
| 2012-05-03 | 2012-04-30 | 150.114 | 6,259,513 | -13,480 | 0.07% | 939,639,685 |
| 2012-05-02 | 2012-04-27 | 147.460 | 6,272,993 | +22,634 | 0.07% | 925,014,294 |
| 2012-04-30 | 2012-04-26 | 148.203 | 6,250,359 | -22,939 | 0.07% | 926,321,568 |
| 2012-04-27 | 2012-04-25 | 146.610 | 6,273,298 | -22 | 0.07% | 919,731,354 |
| 2012-04-26 | 2012-04-24 | 145.655 | 6,273,320 | +1,319 | 0.07% | 913,740,654 |
| 2012-04-25 | 2012-04-23 | 144.806 | 6,272,001 | -3,276 | 0.07% | 908,221,722 |
| 2012-04-24 | 2012-04-20 | 147.460 | 6,275,277 | -1,300 | 0.07% | 925,351,092 |
| 2012-04-23 | 2012-04-19 | 146.929 | 6,276,577 | -10,685 | 0.07% | 922,211,103 |
| 2012-04-20 | 2012-04-18 | 145.124 | 6,287,262 | -1,663 | 0.07% | 912,434,017 |
| 2012-04-19 | 2012-04-17 | 142.470 | 6,288,925 | +1,883 | 0.07% | 895,984,149 |
| 2012-04-18 | 2012-04-16 | 142.152 | 6,287,042 | +8,281 | 0.07% | 893,713,532 |
| 2012-04-17 | 2012-04-13 | 144.169 | 6,278,761 | -1,507 | 0.07% | 905,201,192 |
| 2012-04-16 | 2012-04-12 | 141.196 | 6,280,268 | +2,072 | 0.07% | 886,750,033 |
| 2012-04-13 | 2012-04-11 | 140.878 | 6,278,196 | +31,447 | 0.07% | 884,457,946 |
| 2012-04-12 | 2012-04-10 | 143.426 | 6,246,749 | +21,255 | 0.07% | 895,943,866 |
| 2012-04-11 | 2012-04-05 | 145.974 | 6,225,494 | +6,026 | 0.07% | 908,757,300 |
| 2012-04-10 | 2012-04-03 | 147.778 | 6,219,468 | -8,101 | 0.07% | 919,102,332 |
| 2012-04-05 | 2012-04-02 | 145.867 | 6,227,569 | +16,452 | 0.07% | 908,399,060 |
| 2012-04-03 | 2012-03-30 | 145.443 | 6,211,117 | +11,269 | 0.07% | 903,361,698 |
| 2012-04-02 | 2012-03-29 | 147.035 | 6,199,848 | +3,946 | 0.07% | 911,595,580 |
| 2012-03-30 | 2012-03-28 | 148.946 | 6,195,902 | -2,072 | 0.07% | 922,855,290 |
| 2012-03-29 | 2012-03-27 | 149.477 | 6,197,974 | +2,727 | 0.07% | 926,453,871 |
| 2012-03-28 | 2012-03-26 | 146.186 | 6,195,247 | +7,159 | 0.07% | 905,657,445 |
| 2012-03-27 | 2012-03-23 | 146.717 | 6,188,088 | -7,347 | 0.07% | 907,895,617 |
| 2012-03-26 | 2012-03-22 | 148.628 | 6,195,435 | -72,450 | 0.07% | 920,812,563 |
| 2012-03-23 | 2012-03-21 | 148.628 | 6,267,885 | -6,266 | 0.07% | 931,580,632 |
| 2012-03-22 | 2012-03-20 | 148.628 | 6,274,151 | -13,422 | 0.07% | 932,511,932 |
| 2012-03-21 | 2012-03-19 | 150.326 | 6,287,573 | -434,269 | 0.07% | 945,186,889 |
| 2012-03-20 | 2012-03-16 | 148.734 | 6,721,842 | -10,587 | 0.08% | 999,764,774 |
| 2012-03-19 | 2012-03-15 | 149.158 | 6,732,429 | -23,317 | 0.08% | 1,004,198,346 |
| 2012-03-16 | 2012-03-14 | 147.141 | 6,755,746 | -56,951 | 0.08% | 994,049,333 |
| 2012-03-15 | 2012-03-13 | 148.424 | 6,812,697 | -18,518 | 0.08% | 1,011,164,952 |
| 2012-03-14 | 2012-03-12 | 146.374 | 6,831,215 | +149,226 | 0.08% | 999,913,202 |
| 2012-03-13 | 2012-03-09 | 147.453 | 6,681,989 | -2,116 | 0.08% | 985,277,968 |
| 2012-03-12 | 2012-03-08 | 146.051 | 6,684,105 | +10,383 | 0.08% | 976,217,140 |
| 2012-03-09 | 2012-03-07 | 146.158 | 6,673,722 | +5,377 | 0.08% | 975,420,565 |
| 2012-03-08 | 2012-03-06 | 148.424 | 6,668,345 | +13,139 | 0.08% | 989,739,710 |
| 2012-03-07 | 2012-03-05 | 149.502 | 6,655,206 | -7,629 | 0.08% | 994,968,276 |
| 2012-03-06 | 2012-03-02 | 151.660 | 6,662,835 | -3,962 | 0.08% | 1,010,482,693 |
| 2012-03-05 | 2012-03-01 | 149.287 | 6,666,797 | +7,169 | 0.08% | 995,262,915 |
| 2012-03-02 | 2012-02-29 | 151.012 | 6,659,628 | -21,550 | 0.08% | 1,005,686,237 |
| 2012-03-01 | 2012-02-28 | 149.179 | 6,681,178 | -7,141 | 0.08% | 996,689,133 |
| 2012-02-29 | 2012-02-27 | 150.149 | 6,688,319 | +463,915 | 0.08% | 1,004,247,397 |
| 2012-02-28 | 2012-02-24 | 151.983 | 6,224,404 | -9,827 | 0.07% | 946,004,641 |
| 2012-02-27 | 2012-02-23 | 151.336 | 6,234,231 | +805 | 0.07% | 943,463,411 |
| 2012-02-24 | 2012-02-22 | 153.709 | 6,233,426 | -1,802 | 0.07% | 958,133,827 |
| 2012-02-23 | 2012-02-21 | 154.680 | 6,235,228 | -5,814 | 0.07% | 964,463,931 |
| 2012-02-22 | 2012-02-20 | 152.738 | 6,241,042 | -10,346 | 0.07% | 953,245,709 |
| 2012-02-21 | 2012-02-17 | 152.091 | 6,251,388 | -5,913 | 0.08% | 950,780,067 |
| 2012-02-20 | 2012-02-16 | 149.610 | 6,257,301 | -16,108 | 0.08% | 936,155,533 |
| 2012-02-17 | 2012-02-15 | 150.581 | 6,273,409 | -15,857 | 0.08% | 944,655,639 |
| 2012-02-16 | 2012-02-14 | 147.776 | 6,289,266 | -14,091 | 0.08% | 929,405,057 |
| 2012-02-15 | 2012-02-13 | 148.531 | 6,303,357 | -383 | 0.08% | 936,246,798 |
| 2012-02-14 | 2012-02-10 | 149.071 | 6,303,740 | -8,277 | 0.08% | 939,703,482 |
| 2012-02-13 | 2012-02-09 | 149.610 | 6,312,017 | -6,567 | 0.08% | 944,341,600 |
| 2012-02-10 | 2012-02-08 | 150.257 | 6,318,584 | -16,810 | 0.08% | 949,413,451 |
| 2012-02-09 | 2012-02-07 | 147.561 | 6,335,394 | -12,397 | 0.08% | 934,854,939 |
| 2012-02-08 | 2012-02-06 | 146.482 | 6,347,791 | -16,723 | 0.08% | 929,837,142 |
| 2012-02-07 | 2012-02-03 | 144.217 | 6,364,514 | -403 | 0.08% | 917,869,955 |
| 2012-02-06 | 2012-02-02 | 144.433 | 6,364,917 | -20,101 | 0.08% | 919,301,190 |
| 2012-02-03 | 2012-02-01 | 139.902 | 6,385,018 | -2,225 | 0.08% | 893,277,927 |
| 2012-02-02 | 2012-01-31 | 140.442 | 6,387,243 | -3,707 | 0.08% | 897,034,040 |
| 2012-02-01 | 2012-01-30 | 140.226 | 6,390,950 | -65,854 | 0.08% | 896,175,925 |
| 2012-01-31 | 2012-01-27 | 141.628 | 6,456,804 | -15,052 | 0.08% | 914,464,457 |
| 2012-01-30 | 2012-01-26 | 140.334 | 6,471,856 | -7,991 | 0.08% | 908,219,125 |
| 2012-01-27 | 2012-01-20 | 139.255 | 6,479,847 | -77,631 | 0.08% | 902,350,980 |
| 2012-01-26 | 2012-01-19 | 134.293 | 6,557,478 | -5,883 | 0.08% | 880,624,359 |
| 2012-01-20 | 2012-01-18 | 133.754 | 6,563,361 | -25,223 | 0.08% | 877,874,589 |
| 2012-01-19 | 2012-01-17 | 132.891 | 6,588,584 | +13,143 | 0.08% | 875,562,788 |
| 2012-01-18 | 2012-01-16 | 128.684 | 6,575,441 | +38,976 | 0.08% | 846,154,814 |
| 2012-01-17 | 2012-01-13 | 129.763 | 6,536,465 | +12,689 | 0.08% | 848,189,844 |
| 2012-01-16 | 2012-01-12 | 128.792 | 6,523,776 | +1,298 | 0.08% | 840,210,043 |
| 2012-01-13 | 2012-01-11 | 130.410 | 6,522,478 | -804 | 0.08% | 850,596,173 |
| 2012-01-12 | 2012-01-10 | 129.116 | 6,523,282 | -3,523 | 0.08% | 842,257,340 |
| 2012-01-11 | 2012-01-09 | 129.979 | 6,526,805 | +5,933 | 0.08% | 848,344,376 |
| 2012-01-10 | 2012-01-06 | 128.361 | 6,520,872 | +6,304 | 0.08% | 837,022,510 |
| 2012-01-09 | 2012-01-05 | 130.949 | 6,514,568 | -5,502 | 0.08% | 853,078,131 |
| 2012-01-06 | 2012-01-04 | 130.410 | 6,520,070 | -6,699 | 0.08% | 850,282,146 |
| 2012-01-05 | 2012-01-03 | 130.626 | 6,526,769 | -11,128 | 0.08% | 852,563,795 |
| 2012-01-04 | 2011-12-30 | 127.282 | 6,537,897 | -14,092 | 0.08% | 832,155,681 |
| 2012-01-03 | 2011-12-29 | 125.987 | 6,551,989 | +45,927 | 0.08% | 825,468,496 |
| 2011-12-30 | 2011-12-28 | 127.713 | 6,506,062 | -186 | 0.08% | 830,910,794 |
| 2011-12-29 | 2011-12-23 | 129.008 | 6,506,248 | -84,548 | 0.08% | 839,356,182 |
| 2011-12-28 | 2011-12-22 | 127.174 | 6,590,796 | +5,377 | 0.08% | 838,177,841 |
| 2011-12-23 | 2011-12-21 | 127.605 | 6,585,419 | -29,110 | 0.08% | 840,335,397 |
| 2011-12-22 | 2011-12-20 | 124.477 | 6,614,529 | -2,070 | 0.08% | 823,358,995 |
| 2011-12-21 | 2011-12-19 | 124.369 | 6,616,599 | +9,232 | 0.08% | 822,902,957 |
| 2011-12-20 | 2011-12-16 | 126.958 | 6,607,367 | +21,820 | 0.08% | 838,859,821 |
| 2011-12-19 | 2011-12-15 | 124.909 | 6,585,547 | +52,311 | 0.08% | 822,592,818 |
| 2011-12-16 | 2011-12-14 | 126.635 | 6,533,236 | +15,760 | 0.08% | 827,334,136 |
| 2011-12-15 | 2011-12-13 | 128.900 | 6,517,476 | +1,098 | 0.08% | 840,101,667 |
| 2011-12-14 | 2011-12-12 | 129.655 | 6,516,378 | -10,397 | 0.08% | 844,880,404 |
| 2011-12-13 | 2011-12-09 | 129.547 | 6,526,775 | +13,350 | 0.08% | 845,524,409 |
| 2011-12-12 | 2011-12-08 | 134.509 | 6,513,425 | +4,799 | 0.08% | 876,113,497 |
| 2011-12-09 | 2011-12-07 | 135.695 | 6,508,626 | -17,273 | 0.08% | 883,190,641 |
| 2011-12-08 | 2011-12-06 | 133.107 | 6,525,899 | -3,175 | 0.08% | 868,640,368 |
| 2011-12-07 | 2011-12-05 | 134.509 | 6,529,074 | +4,447 | 0.08% | 878,218,426 |
| 2011-12-06 | 2011-12-02 | 132.891 | 6,524,627 | -1,484 | 0.08% | 867,063,486 |
| 2011-12-05 | 2011-12-01 | 130.841 | 6,526,111 | -22,642 | 0.08% | 853,885,734 |
| 2011-12-02 | 2011-11-30 | 123.938 | 6,548,753 | -4,635 | 0.08% | 811,639,435 |
| 2011-12-01 | 2011-11-29 | 126.527 | 6,553,388 | -6,304 | 0.08% | 829,179,191 |
| 2011-11-30 | 2011-11-28 | 123.183 | 6,559,692 | -2,967 | 0.08% | 808,042,219 |
| 2011-11-29 | 2011-11-25 | 121.026 | 6,562,659 | +5,064 | 0.08% | 794,249,950 |
| 2011-11-28 | 2011-11-24 | 123.075 | 6,557,595 | +9,271 | 0.08% | 807,076,563 |
| 2011-11-25 | 2011-11-23 | 123.075 | 6,548,324 | +43,387 | 0.08% | 805,935,534 |
| 2011-11-24 | 2011-11-22 | 127.298 | 6,504,937 | +12,979 | 0.08% | 828,063,318 |
| 2011-11-23 | 2011-11-21 | 128.280 | 6,491,958 | +97,970 | 0.08% | 832,789,938 |
| 2011-11-22 | 2011-11-18 | 129.372 | 6,393,988 | +21,983 | 0.08% | 827,202,938 |
| 2011-11-21 | 2011-11-17 | 131.555 | 6,372,005 | +11,953 | 0.08% | 838,272,185 |
| 2011-11-18 | 2011-11-16 | 132.647 | 6,360,052 | +11,350 | 0.08% | 843,643,269 |
| 2011-11-17 | 2011-11-15 | 135.486 | 6,348,702 | +8,536 | 0.08% | 860,158,777 |
| 2011-11-16 | 2011-11-14 | 138.106 | 6,340,166 | +7,602 | 0.08% | 875,614,723 |
| 2011-11-15 | 2011-11-11 | 135.049 | 6,332,564 | +39,020 | 0.08% | 855,206,885 |
| 2011-11-14 | 2011-11-10 | 134.722 | 6,293,544 | +39,761 | 0.08% | 847,875,983 |
| 2011-11-11 | 2011-11-09 | 148.259 | 6,253,783 | -4,160 | 0.08% | 927,180,905 |
| 2011-11-10 | 2011-11-08 | 146.185 | 6,257,943 | -5,453 | 0.08% | 914,816,694 |
| 2011-11-09 | 2011-11-07 | 146.076 | 6,263,396 | +5,312 | 0.08% | 914,930,036 |
| 2011-11-08 | 2011-11-04 | 147.604 | 6,258,084 | -3,297 | 0.08% | 923,719,222 |
| 2011-11-07 | 2011-11-03 | 143.019 | 6,261,381 | +3,226 | 0.08% | 895,495,335 |
| 2011-11-04 | 2011-11-02 | 147.277 | 6,258,155 | -11,937 | 0.08% | 921,680,006 |
| 2011-11-03 | 2011-11-01 | 146.731 | 6,270,092 | +3,491 | 0.08% | 920,015,371 |
| 2011-11-02 | 2011-10-31 | 152.626 | 6,266,601 | -41,509 | 0.08% | 956,447,456 |
| 2011-11-01 | 2011-10-28 | 153.063 | 6,308,110 | -94,642 | 0.08% | 965,537,560 |
| 2011-10-31 | 2011-10-27 | 146.949 | 6,402,752 | +7,509 | 0.08% | 940,878,710 |
| 2011-10-28 | 2011-10-26 | 143.565 | 6,395,243 | -8,427 | 0.08% | 918,131,114 |
| 2011-10-27 | 2011-10-25 | 142.800 | 6,403,670 | -8,292 | 0.08% | 914,447,103 |
| 2011-10-26 | 2011-10-24 | 142.036 | 6,411,962 | -17,406 | 0.08% | 910,731,038 |
| 2011-10-25 | 2011-10-21 | 137.778 | 6,429,368 | +12,572 | 0.08% | 885,828,279 |
| 2011-10-24 | 2011-10-20 | 137.451 | 6,416,796 | +183 | 0.08% | 881,994,474 |
| 2011-10-21 | 2011-10-19 | 139.525 | 6,416,613 | -7,237 | 0.08% | 895,279,421 |
| 2011-10-20 | 2011-10-18 | 137.233 | 6,423,850 | +5,679 | 0.08% | 881,561,409 |
| 2011-10-19 | 2011-10-17 | 141.818 | 6,418,171 | -21,434 | 0.08% | 910,211,538 |
| 2011-10-18 | 2011-10-14 | 139.089 | 6,439,605 | +2,080 | 0.08% | 895,675,218 |
| 2011-10-17 | 2011-10-13 | 141.163 | 6,437,525 | -16,922 | 0.08% | 908,739,393 |
| 2011-10-14 | 2011-10-12 | 136.687 | 6,454,447 | +4,898 | 0.08% | 882,237,003 |
| 2011-10-13 | 2011-10-11 | 136.905 | 6,449,549 | -38,533 | 0.08% | 882,975,766 |
| 2011-10-12 | 2011-10-10 | 134.503 | 6,488,082 | -6,803 | 0.08% | 872,667,775 |
| 2011-10-11 | 2011-10-07 | 134.503 | 6,494,885 | -30,043 | 0.08% | 873,582,800 |
| 2011-10-10 | 2011-10-06 | 129.481 | 6,524,928 | -34,898 | 0.08% | 844,855,263 |
| 2011-10-07 | 2011-10-04 | 123.695 | 6,559,826 | -7,427 | 0.08% | 811,417,053 |
| 2011-10-06 | 2011-10-03 | 127.407 | 6,567,253 | +46,284 | 0.08% | 836,712,977 |
| 2011-10-04 | 2011-09-30 | 132.975 | 6,520,969 | +72,544 | 0.08% | 867,124,237 |
| 2011-10-03 | 2011-09-28 | 135.486 | 6,448,425 | +24,898 | 0.08% | 873,669,824 |
| 2011-09-30 | 2011-09-27 | 134.722 | 6,423,527 | -7,008 | 0.08% | 865,387,494 |
| 2011-09-28 | 2011-09-26 | 130.027 | 6,430,535 | -26,004 | 0.08% | 836,143,406 |
| 2011-09-27 | 2011-09-23 | 129.918 | 6,456,539 | -17,769 | 0.08% | 838,819,738 |
| 2011-09-26 | 2011-09-22 | 132.429 | 6,474,308 | +24,670 | 0.08% | 857,385,349 |
| 2011-09-23 | 2011-09-21 | 137.342 | 6,449,638 | +12,274 | 0.08% | 885,804,499 |
| 2011-09-22 | 2011-09-20 | 138.652 | 6,437,364 | -9,024 | 0.08% | 892,552,332 |
| 2011-09-21 | 2011-09-19 | 137.342 | 6,446,388 | -3,802 | 0.08% | 885,358,139 |
| 2011-09-20 | 2011-09-16 | 141.054 | 6,450,190 | -75,735 | 0.08% | 909,823,023 |
| 2011-09-19 | 2011-09-15 | 136.796 | 6,525,925 | -37,738 | 0.08% | 892,719,560 |
| 2011-09-16 | 2011-09-14 | 134.831 | 6,563,663 | +32,925 | 0.08% | 884,983,419 |
| 2011-09-15 | 2011-09-12 | 133.957 | 6,530,738 | +82,867 | 0.08% | 874,840,188 |
| 2011-09-14 | 2011-09-09 | 141.818 | 6,447,871 | -39,570 | 0.08% | 914,423,529 |
| 2011-09-12 | 2011-09-08 | 141.163 | 6,487,441 | -1,099 | 0.08% | 915,785,678 |
| 2011-09-09 | 2011-09-07 | 141.054 | 6,488,540 | +2,294 | 0.08% | 915,232,432 |
| 2011-09-08 | 2011-09-06 | 139.962 | 6,486,246 | +32,425 | 0.08% | 907,827,517 |
| 2011-09-07 | 2011-09-05 | 142.582 | 6,453,821 | +39,189 | 0.08% | 920,199,502 |
| 2011-09-06 | 2011-09-02 | 146.622 | 6,414,632 | +38,287 | 0.08% | 940,523,520 |
| 2011-09-05 | 2011-09-01 | 147.167 | 6,376,345 | -57,889 | 0.08% | 938,390,496 |
| 2011-09-02 | 2011-08-31 | 146.840 | 6,434,234 | +27,113 | 0.08% | 944,802,507 |
| 2011-09-01 | 2011-08-30 | 145.093 | 6,407,121 | +69,098 | 0.08% | 929,629,310 |
| 2011-08-31 | 2011-08-29 | 143.019 | 6,338,023 | +25,624 | 0.08% | 906,456,584 |
| 2011-08-30 | 2011-08-26 | 142.036 | 6,312,399 | +9,217 | 0.08% | 896,589,483 |
| 2011-08-29 | 2011-08-25 | 143.892 | 6,303,182 | +2,044 | 0.08% | 906,978,848 |
| 2011-08-26 | 2011-08-24 | 142.691 | 6,301,138 | +23,632 | 0.08% | 899,117,561 |
| 2011-08-25 | 2011-08-23 | 146.622 | 6,277,506 | -9,592 | 0.08% | 920,417,888 |
| 2011-08-24 | 2011-08-22 | 145.202 | 6,287,098 | +3,906 | 0.08% | 912,901,188 |
| 2011-08-23 | 2011-08-19 | 142.364 | 6,283,192 | +49,598 | 0.08% | 894,498,926 |
| 2011-08-22 | 2011-08-18 | 148.587 | 6,233,594 | +6,370 | 0.08% | 926,229,351 |
| 2011-08-19 | 2011-08-17 | 151.644 | 6,227,224 | -13,858 | 0.08% | 944,318,798 |
| 2011-08-18 | 2011-08-16 | 152.427 | 6,241,082 | +13,206 | 0.08% | 951,309,992 |
| 2011-08-17 | 2011-08-15 | 153.971 | 6,227,876 | +28,424 | 0.08% | 958,913,652 |
| 2011-08-16 | 2011-08-12 | 148.126 | 6,199,452 | +8,976 | 0.08% | 918,297,583 |
| 2011-08-15 | 2011-08-11 | 147.795 | 6,190,476 | +37,523 | 0.08% | 914,919,679 |
| 2011-08-12 | 2011-08-10 | 152.207 | 6,152,953 | +14,532 | 0.08% | 936,519,470 |
| 2011-08-11 | 2011-08-09 | 146.471 | 6,138,421 | +62,508 | 0.08% | 899,101,811 |
| 2011-08-10 | 2011-08-08 | 157.942 | 6,075,913 | -12,445 | 0.08% | 959,640,771 |
| 2011-08-09 | 2011-08-05 | 160.368 | 6,088,358 | +63,630 | 0.08% | 976,379,639 |
| 2011-08-08 | 2011-08-04 | 167.979 | 6,024,728 | -18,859 | 0.07% | 1,012,025,544 |
| 2011-08-05 | 2011-08-03 | 169.854 | 6,043,587 | +4,224 | 0.07% | 1,026,525,225 |
| 2011-08-04 | 2011-08-02 | 171.839 | 6,039,363 | -35,729 | 0.07% | 1,037,797,724 |
| 2011-08-03 | 2011-08-01 | 169.743 | 6,075,092 | +18,512 | 0.08% | 1,031,206,414 |
| 2011-08-02 | 2011-07-29 | 168.861 | 6,056,580 | -1,088 | 0.07% | 1,022,720,062 |
| 2011-08-01 | 2011-07-28 | 170.626 | 6,057,668 | +92,374 | 0.07% | 1,033,593,829 |
| 2011-07-29 | 2011-07-27 | 170.736 | 5,965,294 | -23,743 | 0.07% | 1,018,490,390 |
| 2011-07-28 | 2011-07-26 | 171.949 | 5,989,037 | +2,902 | 0.07% | 1,029,810,316 |
| 2011-07-27 | 2011-07-25 | 170.957 | 5,986,135 | -12,875 | 0.07% | 1,023,369,176 |
| 2011-07-26 | 2011-07-22 | 172.060 | 5,999,010 | -4,505 | 0.07% | 1,032,186,824 |
| 2011-07-25 | 2011-07-21 | 167.427 | 6,003,515 | +363 | 0.07% | 1,005,151,438 |
| 2011-07-22 | 2011-07-20 | 165.883 | 6,003,152 | +5,162 | 0.07% | 995,821,051 |
| 2011-07-21 | 2011-07-19 | 165.993 | 5,997,990 | -3,752 | 0.07% | 995,626,308 |
| 2011-07-20 | 2011-07-18 | 165.552 | 6,001,742 | +5,225 | 0.07% | 993,601,277 |
| 2011-07-19 | 2011-07-15 | 166.765 | 5,996,517 | +2,176 | 0.07% | 1,000,011,483 |
| 2011-07-15 | 2011-07-13 | 166.435 | 5,994,341 | +2,665 | 0.07% | 997,665,172 |
| 2011-07-14 | 2011-07-12 | 164.890 | 5,991,676 | +48,960 | 0.07% | 987,969,733 |
| 2011-07-13 | 2011-07-11 | 169.964 | 5,942,716 | +1,451 | 0.07% | 1,010,047,368 |
| 2011-07-12 | 2011-07-08 | 172.611 | 5,941,265 | -600 | 0.07% | 1,025,527,693 |
| 2011-07-11 | 2011-07-07 | 172.060 | 5,941,865 | -559 | 0.07% | 1,022,354,482 |
| 2011-07-08 | 2011-07-06 | 171.508 | 5,942,424 | -4,936 | 0.07% | 1,019,173,578 |
| 2011-07-07 | 2011-07-05 | 172.611 | 5,947,360 | -5,984 | 0.07% | 1,026,579,757 |
| 2011-07-06 | 2011-07-04 | 172.721 | 5,953,344 | +21,762 | 0.07% | 1,028,269,282 |
| 2011-07-05 | 2011-06-30 | 169.964 | 5,931,582 | -21,217 | 0.07% | 1,008,154,990 |
| 2011-07-04 | 2011-06-29 | 167.537 | 5,952,799 | +55,850 | 0.07% | 997,316,764 |
| 2011-06-30 | 2011-06-28 | 166.545 | 5,896,949 | +2,720 | 0.07% | 982,106,184 |
| 2011-06-29 | 2011-06-27 | 165.883 | 5,894,229 | +25,206 | 0.07% | 977,752,573 |
| 2011-06-28 | 2011-06-24 | 168.420 | 5,869,023 | +17,952 | 0.07% | 988,459,717 |
| 2011-06-27 | 2011-06-23 | 167.427 | 5,851,071 | +6,890 | 0.07% | 979,628,173 |
| 2011-06-24 | 2011-06-22 | 168.971 | 5,844,181 | +11,935 | 0.07% | 987,498,739 |
| 2011-06-23 | 2011-06-21 | 169.302 | 5,832,246 | +7,382 | 0.07% | 987,411,862 |
| 2011-06-22 | 2011-06-20 | 166.545 | 5,824,864 | -1,547 | 0.07% | 970,100,802 |
| 2011-06-21 | 2011-06-17 | 167.758 | 5,826,411 | +21,151 | 0.07% | 977,427,283 |
| 2011-06-20 | 2011-06-16 | 169.523 | 5,805,260 | +34,815 | 0.07% | 984,123,651 |
| 2011-06-17 | 2011-06-15 | 172.170 | 5,770,445 | +31,735 | 0.07% | 993,496,487 |
| 2011-06-16 | 2011-06-14 | 174.376 | 5,738,710 | +5,332 | 0.07% | 1,000,691,648 |
| 2011-06-15 | 2011-06-13 | 173.824 | 5,733,378 | +19,179 | 0.07% | 996,600,075 |
| 2011-06-14 | 2011-06-10 | 173.714 | 5,714,199 | +10,200 | 0.07% | 992,636,054 |
| 2011-06-13 | 2011-06-09 | 174.927 | 5,703,999 | +21,901 | 0.07% | 997,784,493 |
| 2011-06-10 | 2011-06-08 | 175.148 | 5,682,098 | +5,803 | 0.07% | 995,206,822 |
| 2011-06-09 | 2011-06-07 | 177.023 | 5,676,295 | +4,162 | 0.07% | 1,004,833,536 |
| 2011-06-08 | 2011-06-03 | 177.354 | 5,672,133 | -6,182 | 0.07% | 1,005,973,584 |
| 2011-06-07 | 2011-06-02 | 176.471 | 5,678,315 | +25,930 | 0.07% | 1,002,059,686 |
| 2011-06-03 | 2011-06-01 | 179.780 | 5,652,385 | +815 | 0.07% | 1,016,186,606 |
| 2011-06-02 | 2011-05-31 | 180.883 | 5,651,570 | -30,177 | 0.07% | 1,022,273,460 |
| 2011-06-01 | 2011-05-30 | 177.905 | 5,681,747 | +34,000 | 0.07% | 1,010,811,991 |
| 2011-05-31 | 2011-05-27 | 177.905 | 5,647,747 | +17,766 | 0.07% | 1,004,763,216 |
| 2011-05-30 | 2011-05-26 | 176.802 | 5,629,981 | -8,160 | 0.07% | 995,392,990 |
| 2011-05-27 | 2011-05-25 | 173.935 | 5,638,141 | +38,280 | 0.07% | 980,667,432 |
| 2011-05-26 | 2011-05-24 | 174.486 | 5,599,861 | +35,027 | 0.07% | 977,097,389 |
| 2011-05-25 | 2011-05-23 | 175.258 | 5,564,834 | +42,464 | 0.07% | 975,282,064 |
| 2011-05-24 | 2011-05-20 | 178.677 | 5,522,370 | +9,423 | 0.07% | 986,721,616 |
| 2011-05-23 | 2011-05-19 | 177.685 | 5,512,947 | +14,688 | 0.07% | 979,565,507 |
| 2011-05-20 | 2011-05-18 | 178.236 | 5,498,259 | +21,446 | 0.07% | 979,987,817 |
| 2011-05-19 | 2011-05-17 | 180.788 | 5,476,813 | +19,402 | 0.07% | 990,142,837 |
| 2011-05-18 | 2011-05-16 | 182.012 | 5,457,411 | +70,626 | 0.07% | 993,313,947 |
| 2011-05-17 | 2011-05-13 | 184.793 | 5,386,785 | +852 | 0.07% | 995,441,739 |
| 2011-05-16 | 2011-05-12 | 182.012 | 5,385,933 | +17,730 | 0.07% | 980,304,098 |
| 2011-05-13 | 2011-05-11 | 184.348 | 5,368,203 | -3,117 | 0.07% | 989,618,968 |
| 2011-05-12 | 2011-05-09 | 186.907 | 5,371,320 | +30,121 | 0.07% | 1,003,937,971 |
| 2011-05-11 | 2011-05-06 | 184.015 | 5,341,199 | +21,625 | 0.07% | 982,858,134 |
| 2011-05-09 | 2011-05-05 | 186.573 | 5,319,574 | -5,033 | 0.07% | 992,490,799 |
| 2011-05-06 | 2011-05-04 | 186.796 | 5,324,607 | -3,059 | 0.07% | 994,614,593 |
| 2011-05-05 | 2011-05-03 | 187.686 | 5,327,666 | +28,683 | 0.07% | 999,927,805 |
| 2011-05-04 | 2011-04-29 | 187.463 | 5,298,983 | -9,707 | 0.07% | 993,365,342 |
| 2011-05-03 | 2011-04-28 | 187.908 | 5,308,690 | -38,375 | 0.07% | 997,547,506 |
| 2011-04-29 | 2011-04-27 | 186.462 | 5,347,065 | +7,468 | 0.07% | 997,025,004 |
| 2011-04-28 | 2011-04-26 | 186.907 | 5,339,597 | -180 | 0.07% | 998,008,716 |
| 2011-04-27 | 2011-04-21 | 187.018 | 5,339,777 | +8,629 | 0.07% | 998,636,432 |
| 2011-04-26 | 2011-04-20 | 184.460 | 5,331,148 | -8,243 | 0.07% | 983,381,056 |
| 2011-04-21 | 2011-04-19 | 181.567 | 5,339,391 | +9,707 | 0.07% | 969,456,779 |
| 2011-04-20 | 2011-04-18 | 183.124 | 5,329,684 | +5,214 | 0.07% | 975,995,608 |
| 2011-04-19 | 2011-04-15 | 184.905 | 5,324,470 | +6,831 | 0.07% | 984,518,715 |
| 2011-04-18 | 2011-04-14 | 186.128 | 5,317,639 | -1,227 | 0.07% | 989,763,340 |
| 2011-04-15 | 2011-04-13 | 186.573 | 5,318,866 | +5,393 | 0.07% | 992,358,705 |
| 2011-04-14 | 2011-04-12 | 186.240 | 5,313,473 | -13,138 | 0.07% | 989,579,076 |
| 2011-04-13 | 2011-04-11 | 187.797 | 5,326,611 | +88,215 | 0.07% | 1,000,322,405 |
| 2011-04-12 | 2011-04-08 | 189.466 | 5,238,396 | -24,813 | 0.07% | 992,497,785 |
| 2011-04-11 | 2011-04-07 | 187.575 | 5,263,209 | -36,752 | 0.07% | 987,244,581 |
| 2011-04-08 | 2011-04-06 | 184.793 | 5,299,961 | +25,521 | 0.07% | 979,397,246 |
| 2011-04-07 | 2011-04-04 | 182.902 | 5,274,440 | +56,088 | 0.07% | 964,705,471 |
| 2011-04-06 | 2011-04-01 | 181.344 | 5,218,352 | +231,901 | 0.07% | 946,318,973 |
| 2011-04-04 | 2011-03-31 | 181.901 | 4,986,451 | +34,156 | 0.06% | 907,038,841 |
| 2011-04-01 | 2011-03-30 | 182.457 | 4,952,295 | +49,429 | 0.06% | 903,580,661 |
| 2011-03-31 | 2011-03-29 | 181.344 | 4,902,866 | -1,079 | 0.06% | 889,107,350 |
| 2011-03-30 | 2011-03-28 | 182.457 | 4,903,945 | -9,365 | 0.06% | 894,758,867 |
| 2011-03-29 | 2011-03-25 | 182.902 | 4,913,310 | -26,284 | 0.06% | 898,654,083 |
| 2011-03-28 | 2011-03-24 | 178.452 | 4,939,594 | -802 | 0.06% | 881,479,447 |
| 2011-03-25 | 2011-03-23 | 178.341 | 4,940,396 | +20,553 | 0.06% | 881,072,925 |
| 2011-03-24 | 2011-03-22 | 179.453 | 4,919,843 | -47,638 | 0.06% | 882,881,026 |
| 2011-03-23 | 2011-03-21 | 178.897 | 4,967,481 | +75,687 | 0.06% | 888,666,546 |
| 2011-03-22 | 2011-03-18 | 176.783 | 4,891,794 | +18,696 | 0.06% | 864,785,958 |
| 2011-03-21 | 2011-03-17 | 175.670 | 4,873,098 | +32,317 | 0.06% | 856,059,296 |
| 2011-03-18 | 2011-03-16 | 178.786 | 4,840,781 | +28,943 | 0.06% | 865,461,761 |
| 2011-03-17 | 2011-03-15 | 182.442 | 4,811,838 | +88,452 | 0.06% | 877,882,493 |
| 2011-03-16 | 2011-03-14 | 186.832 | 4,723,386 | +59,266 | 0.06% | 882,478,029 |
| 2011-03-15 | 2011-03-11 | 186.494 | 4,664,120 | -59,707 | 0.06% | 869,830,436 |
| 2011-03-14 | 2011-03-10 | 188.407 | 4,723,827 | +12,519 | 0.06% | 890,003,703 |
| 2011-03-11 | 2011-03-09 | 190.996 | 4,711,308 | +148,978 | 0.06% | 899,840,871 |
| 2011-03-10 | 2011-03-08 | 191.334 | 4,562,330 | +3,297 | 0.06% | 872,927,132 |
| 2011-03-09 | 2011-03-07 | 187.057 | 4,559,033 | +19,902 | 0.06% | 852,797,917 |
| 2011-03-08 | 2011-03-04 | 188.858 | 4,539,131 | +19,986 | 0.06% | 857,249,122 |
| 2011-03-07 | 2011-03-03 | 189.533 | 4,519,145 | -29,143 | 0.06% | 856,526,372 |
| 2011-03-04 | 2011-03-02 | 188.858 | 4,548,288 | +102,569 | 0.06% | 858,978,490 |
| 2011-03-03 | 2011-03-01 | 193.022 | 4,445,719 | +47,652 | 0.06% | 858,120,958 |
| 2011-03-02 | 2011-02-28 | 203.489 | 4,398,067 | -13,566 | 0.06% | 894,957,976 |
| 2011-03-01 | 2011-02-25 | 200.450 | 4,411,633 | -29,698 | 0.06% | 884,312,313 |
| 2011-02-28 | 2011-02-24 | 196.173 | 4,441,331 | -8,716 | 0.06% | 871,270,288 |
| 2011-02-25 | 2011-02-23 | 200.450 | 4,450,047 | -12,506 | 0.06% | 892,012,403 |
| 2011-02-24 | 2011-02-22 | 198.649 | 4,462,553 | +7,654 | 0.06% | 886,483,124 |
| 2011-02-23 | 2011-02-21 | 203.939 | 4,454,899 | -2,683 | 0.06% | 908,528,240 |
| 2011-02-22 | 2011-02-18 | 206.528 | 4,457,582 | -39,946 | 0.06% | 920,614,446 |
| 2011-02-21 | 2011-02-17 | 204.277 | 4,497,528 | -19,128 | 0.06% | 918,740,541 |
| 2011-02-18 | 2011-02-16 | 200.112 | 4,516,656 | +27,559 | 0.06% | 903,839,146 |
| 2011-02-17 | 2011-02-15 | 196.961 | 4,489,097 | +20,791 | 0.06% | 884,177,408 |
| 2011-02-16 | 2011-02-14 | 200.225 | 4,468,306 | +848 | 0.06% | 894,666,613 |
| 2011-02-15 | 2011-02-11 | 199.662 | 4,467,458 | -15,640 | 0.06% | 891,982,778 |
| 2011-02-14 | 2011-02-10 | 201.013 | 4,483,098 | -100,312 | 0.06% | 901,160,325 |
| 2011-02-11 | 2011-02-09 | 201.913 | 4,583,410 | -30,164 | 0.06% | 925,451,199 |
| 2011-02-10 | 2011-02-08 | 199.887 | 4,613,574 | -23,149 | 0.06% | 922,195,138 |
| 2011-02-09 | 2011-02-07 | 198.087 | 4,636,723 | -74,757 | 0.06% | 918,472,580 |
| 2011-02-08 | 2011-02-02 | 195.948 | 4,711,480 | +11,511 | 0.06% | 923,205,746 |
| 2011-02-07 | 2011-01-31 | 190.771 | 4,699,969 | +14,389 | 0.06% | 896,617,212 |
| 2011-02-01 | 2011-01-28 | 193.810 | 4,685,580 | -54,911 | 0.06% | 908,110,882 |
| 2011-01-31 | 2011-01-27 | 193.022 | 4,740,491 | +1,739 | 0.06% | 915,018,398 |
| 2011-01-28 | 2011-01-26 | 193.585 | 4,738,752 | +5,862 | 0.06% | 917,349,447 |
| 2011-01-27 | 2011-01-25 | 195.498 | 4,732,890 | -31,033 | 0.06% | 925,270,264 |
| 2011-01-26 | 2011-01-24 | 195.048 | 4,763,923 | +9,484 | 0.06% | 929,192,449 |
| 2011-01-25 | 2011-01-21 | 194.485 | 4,754,439 | -89,685 | 0.06% | 924,667,075 |
| 2011-01-24 | 2011-01-20 | 193.922 | 4,844,124 | -29,860 | 0.06% | 939,383,451 |
| 2011-01-21 | 2011-01-19 | 197.974 | 4,873,984 | -17,831 | 0.06% | 964,922,236 |
| 2011-01-20 | 2011-01-18 | 196.961 | 4,891,815 | -44,465 | 0.06% | 963,497,182 |
| 2011-01-19 | 2011-01-17 | 195.385 | 4,936,280 | -11,906 | 0.06% | 964,477,016 |
| 2011-01-18 | 2011-01-14 | 195.273 | 4,948,186 | -33,632 | 0.06% | 966,246,360 |
| 2011-01-17 | 2011-01-13 | 194.935 | 4,981,818 | -73,953 | 0.06% | 971,131,678 |
| 2011-01-14 | 2011-01-12 | 192.347 | 5,055,771 | -421 | 0.06% | 972,460,193 |
| 2011-01-13 | 2011-01-11 | 185.481 | 5,056,192 | -4,291 | 0.06% | 937,827,882 |
| 2011-01-12 | 2011-01-10 | 183.905 | 5,060,483 | +20,125 | 0.06% | 930,650,035 |
| 2011-01-11 | 2011-01-07 | 186.269 | 5,040,358 | -40,954 | 0.06% | 938,861,992 |
| 2011-01-10 | 2011-01-06 | 186.156 | 5,081,312 | -34,675 | 0.06% | 945,918,551 |
| 2011-01-07 | 2011-01-05 | 185.143 | 5,115,987 | -39,154 | 0.07% | 947,191,322 |
| 2011-01-06 | 2011-01-04 | 180.754 | 5,155,141 | +21,680 | 0.07% | 931,812,356 |
| 2011-01-05 | 2011-01-03 | 180.191 | 5,133,461 | -3,199 | 0.07% | 925,004,775 |
| 2011-01-04 | 2010-12-31 | 179.403 | 5,136,660 | -24,167 | 0.07% | 921,534,318 |
| 2011-01-03 | 2010-12-29 | 179.966 | 5,160,827 | -29,854 | 0.07% | 928,774,195 |
| 2010-12-30 | 2010-12-28 | 178.278 | 5,190,681 | -16,170 | 0.07% | 925,383,800 |
| 2010-12-29 | 2010-12-24 | 179.291 | 5,206,851 | +4,975 | 0.07% | 933,540,796 |
| 2010-12-28 | 2010-12-22 | 180.529 | 5,201,876 | -4,265 | 0.07% | 939,088,960 |
| 2010-12-23 | 2010-12-21 | 180.416 | 5,206,141 | +5,851 | 0.07% | 939,272,969 |
| 2010-12-22 | 2010-12-20 | 178.390 | 5,200,290 | +6,945 | 0.07% | 927,682,161 |
| 2010-12-21 | 2010-12-17 | 180.416 | 5,193,345 | +4,265 | 0.07% | 936,964,362 |
| 2010-12-20 | 2010-12-16 | 179.854 | 5,189,080 | +65,238 | 0.07% | 933,274,752 |
| 2010-12-17 | 2010-12-15 | 181.879 | 5,123,842 | -4,798 | 0.07% | 931,921,779 |
| 2010-12-16 | 2010-12-14 | 184.468 | 5,128,640 | -8,762 | 0.07% | 946,070,596 |
| 2010-12-15 | 2010-12-13 | 183.905 | 5,137,402 | -13,383 | 0.07% | 944,795,853 |
| 2010-12-14 | 2010-12-10 | 183.455 | 5,150,785 | +2,334 | 0.07% | 944,938,192 |
| 2010-12-13 | 2010-12-09 | 182.105 | 5,148,451 | +29,814 | 0.07% | 937,556,560 |
| 2010-12-10 | 2010-12-08 | 180.304 | 5,118,637 | +8,701 | 0.07% | 922,909,718 |
| 2010-12-09 | 2010-12-07 | 183.793 | 5,109,936 | -8,773 | 0.07% | 939,169,589 |
| 2010-12-08 | 2010-12-06 | 183.343 | 5,118,709 | -64,279 | 0.07% | 938,477,577 |
| 2010-12-07 | 2010-12-03 | 182.780 | 5,182,988 | +35,190 | 0.07% | 947,345,953 |
| 2010-12-06 | 2010-12-02 | 180.304 | 5,147,798 | +12,766 | 0.07% | 928,167,557 |
| 2010-12-03 | 2010-12-01 | 178.953 | 5,135,032 | +24,164 | 0.07% | 918,930,475 |
| 2010-12-02 | 2010-11-30 | 177.715 | 5,110,868 | +23,626 | 0.07% | 908,278,785 |
| 2010-12-01 | 2010-11-29 | 180.191 | 5,087,242 | +38,179 | 0.06% | 916,676,515 |
| 2010-11-30 | 2010-11-26 | 179.516 | 5,049,063 | +28,787 | 0.06% | 906,387,386 |
| 2010-11-29 | 2010-11-25 | 180.191 | 5,020,276 | +31,601 | 0.06% | 904,609,828 |
| 2010-11-26 | 2010-11-24 | 180.979 | 4,988,675 | +29,321 | 0.06% | 902,845,903 |
| 2010-11-25 | 2010-11-23 | 180.529 | 4,959,354 | +27,721 | 0.06% | 895,306,730 |
| 2010-11-24 | 2010-11-22 | 185.143 | 4,931,633 | +2,684 | 0.06% | 913,059,392 |
| 2010-11-23 | 2010-11-19 | 186.494 | 4,928,949 | -1,645 | 0.06% | 919,219,457 |
| 2010-11-22 | 2010-11-18 | 185.706 | 4,930,594 | +44,825 | 0.06% | 915,641,700 |
| 2010-11-19 | 2010-11-17 | 183.005 | 4,885,769 | +19,847 | 0.06% | 894,120,076 |
| 2010-11-18 | 2010-11-16 | 189.592 | 4,865,922 | -5,153 | 0.06% | 922,538,834 |
| 2010-11-17 | 2010-11-15 | 191.860 | 4,871,075 | +31,510 | 0.06% | 934,562,641 |
| 2010-11-16 | 2010-11-12 | 191.519 | 4,839,565 | -7,055 | 0.06% | 926,870,837 |
| 2010-11-15 | 2010-11-11 | 196.735 | 4,846,620 | +15,496 | 0.06% | 953,502,179 |
| 2010-11-12 | 2010-11-10 | 195.035 | 4,831,124 | -107,485 | 0.06% | 942,236,388 |
| 2010-11-11 | 2010-11-09 | 196.962 | 4,938,609 | +138,681 | 0.06% | 972,719,680 |
| 2010-11-10 | 2010-11-08 | 196.622 | 4,799,928 | +69,712 | 0.06% | 943,771,931 |
| 2010-11-09 | 2010-11-05 | 199.910 | 4,730,216 | -62,496 | 0.06% | 945,619,732 |
| 2010-11-08 | 2010-11-04 | 193.901 | 4,792,712 | -48,582 | 0.06% | 929,310,157 |
| 2010-11-05 | 2010-11-03 | 187.097 | 4,841,294 | +5,056 | 0.06% | 905,792,337 |
| 2010-11-04 | 2010-11-02 | 183.922 | 4,836,238 | -27,892 | 0.06% | 889,491,405 |
| 2010-11-03 | 2010-11-01 | 184.716 | 4,864,130 | -358,989 | 0.06% | 898,482,243 |
| 2010-11-02 | 2010-10-29 | 182.675 | 5,223,119 | -3,745 | 0.07% | 954,132,528 |
| 2010-11-01 | 2010-10-28 | 183.242 | 5,226,864 | +426,594 | 0.07% | 957,780,074 |
| 2010-10-29 | 2010-10-27 | 182.902 | 4,800,270 | +1,905 | 0.06% | 877,977,273 |
| 2010-10-28 | 2010-10-26 | 184.036 | 4,798,365 | +8,994 | 0.06% | 883,069,818 |
| 2010-10-27 | 2010-10-25 | 185.510 | 4,789,371 | -12,099 | 0.06% | 888,474,608 |
| 2010-10-26 | 2010-10-22 | 185.510 | 4,801,470 | -11,451 | 0.06% | 890,719,089 |
| 2010-10-25 | 2010-10-21 | 184.943 | 4,812,921 | +10,230 | 0.06% | 890,114,621 |
| 2010-10-22 | 2010-10-20 | 183.922 | 4,802,691 | +6,696 | 0.06% | 883,321,368 |
| 2010-10-21 | 2010-10-19 | 185.510 | 4,795,995 | +3,954 | 0.06% | 889,703,424 |
| 2010-10-20 | 2010-10-18 | 183.355 | 4,792,041 | +25,771 | 0.06% | 878,645,696 |
| 2010-10-19 | 2010-10-15 | 188.004 | 4,766,270 | -75,026 | 0.06% | 896,079,223 |
| 2010-10-18 | 2010-10-14 | 190.499 | 4,841,296 | +29,267 | 0.06% | 922,261,669 |
| 2010-10-15 | 2010-10-13 | 185.623 | 4,812,029 | +2,038 | 0.06% | 893,223,532 |
| 2010-10-14 | 2010-10-12 | 183.922 | 4,809,991 | +7,356 | 0.06% | 884,663,999 |
| 2010-10-13 | 2010-10-11 | 185.169 | 4,802,635 | +2,679 | 0.06% | 889,301,464 |
| 2010-10-12 | 2010-10-08 | 184.603 | 4,799,956 | +8,631 | 0.06% | 886,084,006 |
| 2010-10-11 | 2010-10-07 | 185.283 | 4,791,325 | +5,952 | 0.06% | 887,750,496 |
| 2010-10-08 | 2010-10-06 | 186.077 | 4,785,373 | +48,468 | 0.06% | 890,446,060 |
| 2010-10-07 | 2010-10-05 | 183.582 | 4,736,905 | -10,490 | 0.06% | 869,610,479 |
| 2010-10-06 | 2010-10-04 | 181.881 | 4,747,395 | +19,899 | 0.06% | 863,461,490 |
| 2010-10-05 | 2010-09-30 | 180.747 | 4,727,496 | +95,057 | 0.06% | 854,481,625 |
| 2010-10-04 | 2010-09-29 | 182.448 | 4,632,439 | +14,268 | 0.06% | 845,179,577 |
| 2010-09-30 | 2010-09-28 | 182.221 | 4,618,171 | -1,599 | 0.06% | 841,529,079 |
| 2010-09-29 | 2010-09-27 | 185.056 | 4,619,770 | +6,878 | 0.06% | 854,916,599 |
| 2010-09-28 | 2010-09-24 | 182.788 | 4,612,892 | +9,701 | 0.06% | 843,182,463 |
| 2010-09-27 | 2010-09-22 | 183.922 | 4,603,191 | -5,822 | 0.06% | 846,628,894 |
| 2010-09-24 | 2010-09-21 | 184.829 | 4,609,013 | +5,323 | 0.06% | 851,880,698 |
| 2010-09-22 | 2010-09-20 | 185.510 | 4,603,690 | +5,467 | 0.06% | 854,028,988 |
| 2010-09-21 | 2010-09-17 | 187.324 | 4,598,223 | -17,051 | 0.06% | 861,357,249 |
| 2010-09-20 | 2010-09-16 | 185.283 | 4,615,274 | -14,214 | 0.06% | 855,131,259 |
| 2010-09-17 | 2010-09-15 | 184.943 | 4,629,488 | -10,583 | 0.06% | 856,190,026 |
| 2010-09-16 | 2010-09-14 | 183.809 | 4,640,071 | -7,315 | 0.06% | 852,885,796 |
| 2010-09-15 | 2010-09-13 | 182.788 | 4,647,386 | -374,632 | 0.06% | 849,487,561 |
| 2010-09-14 | 2010-09-10 | 179.500 | 5,022,018 | -7,976 | 0.06% | 901,451,614 |
| 2010-09-13 | 2010-09-09 | 177.572 | 5,029,994 | -2,646 | 0.06% | 893,187,148 |
| 2010-09-10 | 2010-09-08 | 177.345 | 5,032,640 | +36,803 | 0.06% | 892,515,680 |
| 2010-09-09 | 2010-09-07 | 179.727 | 4,995,837 | -4,309 | 0.06% | 897,885,106 |
| 2010-09-08 | 2010-09-06 | 179.840 | 5,000,146 | -30,699 | 0.06% | 899,226,526 |
| 2010-09-07 | 2010-09-03 | 177.005 | 5,030,845 | +14,652 | 0.06% | 890,485,969 |
| 2010-09-06 | 2010-09-02 | 176.778 | 5,016,193 | -7,746 | 0.06% | 886,754,894 |
| 2010-09-03 | 2010-09-01 | 173.377 | 5,023,939 | -9,130 | 0.06% | 871,033,952 |
| 2010-09-02 | 2010-08-31 | 171.903 | 5,033,069 | +10,369 | 0.06% | 865,197,641 |
| 2010-09-01 | 2010-08-30 | 175.191 | 5,022,700 | +45,357 | 0.06% | 879,931,700 |
| 2010-08-31 | 2010-08-27 | 172.696 | 4,977,343 | +11,133 | 0.06% | 859,568,940 |
| 2010-08-30 | 2010-08-26 | 174.397 | 4,966,210 | +1,510 | 0.06% | 866,093,255 |
| 2010-08-27 | 2010-08-25 | 173.150 | 4,964,700 | -1,423 | 0.06% | 859,637,373 |
| 2010-08-26 | 2010-08-24 | 172.129 | 4,966,123 | +10,842 | 0.06% | 854,815,689 |
| 2010-08-25 | 2010-08-23 | 174.964 | 4,955,281 | +8,113 | 0.06% | 866,996,719 |
| 2010-08-24 | 2010-08-20 | 175.418 | 4,947,168 | +20,989 | 0.06% | 867,821,116 |
| 2010-08-23 | 2010-08-19 | 178.253 | 4,926,179 | +4,234 | 0.06% | 878,104,031 |
| 2010-08-20 | 2010-08-18 | 178.933 | 4,921,945 | -5,731 | 0.06% | 880,697,972 |
| 2010-08-19 | 2010-08-17 | 182.506 | 4,927,676 | -12,171 | 0.06% | 899,328,715 |
| 2010-08-18 | 2010-08-16 | 181.820 | 4,939,847 | +20,888 | 0.06% | 898,162,828 |
| 2010-08-17 | 2010-08-13 | 181.934 | 4,918,959 | +9,800 | 0.06% | 894,927,113 |
| 2010-08-16 | 2010-08-12 | 182.848 | 4,909,159 | +6,659 | 0.06% | 897,632,319 |
| 2010-08-13 | 2010-08-11 | 186.277 | 4,902,500 | -9,277 | 0.06% | 913,222,507 |
| 2010-08-12 | 2010-08-10 | 187.077 | 4,911,777 | -429 | 0.06% | 918,879,833 |
| 2010-08-11 | 2010-08-09 | 188.334 | 4,912,206 | -536 | 0.06% | 925,135,142 |
| 2010-08-10 | 2010-08-06 | 189.020 | 4,912,742 | -10,673 | 0.06% | 928,604,667 |
| 2010-08-09 | 2010-08-05 | 188.905 | 4,923,415 | -3,551 | 0.06% | 930,059,424 |
| 2010-08-06 | 2010-08-04 | 188.105 | 4,926,966 | +16,577 | 0.06% | 926,788,840 |
| 2010-08-05 | 2010-08-03 | 188.563 | 4,910,389 | -64,399 | 0.06% | 925,915,260 |
| 2010-08-04 | 2010-08-02 | 185.248 | 4,974,788 | -21,502 | 0.06% | 921,571,409 |
| 2010-08-03 | 2010-07-30 | 182.277 | 4,996,290 | +23,431 | 0.06% | 910,709,203 |
| 2010-08-02 | 2010-07-29 | 184.106 | 4,972,859 | -120,721 | 0.06% | 915,531,066 |
| 2010-07-30 | 2010-07-28 | 184.906 | 5,093,580 | -6,636 | 0.07% | 941,831,146 |
| 2010-07-29 | 2010-07-27 | 180.220 | 5,100,216 | +24,771 | 0.07% | 919,161,155 |
| 2010-07-28 | 2010-07-26 | 177.249 | 5,075,445 | -14,413 | 0.07% | 899,616,316 |
| 2010-07-27 | 2010-07-23 | 175.763 | 5,089,858 | -20,745 | 0.07% | 894,609,285 |
| 2010-07-26 | 2010-07-22 | 173.592 | 5,110,603 | -700 | 0.07% | 887,158,706 |
| 2010-07-23 | 2010-07-21 | 173.249 | 5,111,303 | +2,448 | 0.07% | 885,527,857 |
| 2010-07-22 | 2010-07-20 | 169.592 | 5,108,855 | -127 | 0.07% | 866,420,815 |
| 2010-07-21 | 2010-07-19 | 169.021 | 5,108,982 | +7,087 | 0.07% | 863,523,073 |
| 2010-07-20 | 2010-07-16 | 172.906 | 5,101,895 | -18,029 | 0.07% | 882,148,792 |
| 2010-07-19 | 2010-07-15 | 171.192 | 5,119,924 | -10,345 | 0.07% | 876,489,519 |
| 2010-07-16 | 2010-07-14 | 172.678 | 5,130,269 | -15,575 | 0.07% | 885,882,253 |
| 2010-07-15 | 2010-07-13 | 168.906 | 5,145,844 | +5,359 | 0.07% | 869,165,441 |
| 2010-07-14 | 2010-07-12 | 168.678 | 5,140,485 | -705 | 0.07% | 867,085,359 |
| 2010-07-13 | 2010-07-09 | 168.563 | 5,141,190 | -6,432 | 0.07% | 866,616,740 |
| 2010-07-12 | 2010-07-08 | 166.849 | 5,147,622 | -12,982 | 0.07% | 858,876,863 |
| 2010-07-09 | 2010-07-07 | 162.735 | 5,160,604 | +4,375 | 0.07% | 839,811,705 |
| 2010-07-08 | 2010-07-06 | 163.764 | 5,156,229 | +16,888 | 0.07% | 844,403,038 |
| 2010-07-07 | 2010-07-05 | 162.621 | 5,139,341 | +15,237 | 0.07% | 835,764,142 |
| 2010-07-06 | 2010-07-02 | 163.878 | 5,124,104 | +9,801 | 0.07% | 839,727,714 |
| 2010-07-05 | 2010-06-30 | 166.049 | 5,114,303 | -4,466 | 0.07% | 849,226,364 |
| 2010-07-02 | 2010-06-29 | 167.878 | 5,118,769 | +20,651 | 0.07% | 859,327,532 |
| 2010-06-30 | 2010-06-28 | 171.535 | 5,098,118 | +768 | 0.07% | 874,504,352 |
| 2010-06-29 | 2010-06-25 | 172.106 | 5,097,350 | -7,968 | 0.07% | 877,285,247 |
| 2010-06-28 | 2010-06-24 | 171.992 | 5,105,318 | -4,025 | 0.07% | 878,073,151 |
| 2010-06-25 | 2010-06-23 | 174.620 | 5,109,343 | -4,827 | 0.07% | 892,195,056 |
| 2010-06-24 | 2010-06-22 | 173.020 | 5,114,170 | +5,260 | 0.07% | 884,855,664 |
| 2010-06-23 | 2010-06-21 | 174.735 | 5,108,910 | +37,272 | 0.07% | 892,703,294 |
| 2010-06-22 | 2010-06-18 | 171.078 | 5,071,638 | -25,726 | 0.07% | 867,643,759 |
| 2010-06-21 | 2010-06-17 | 169.249 | 5,097,364 | +10,326 | 0.07% | 862,724,448 |
| 2010-06-18 | 2010-06-15 | 168.906 | 5,087,038 | -11,172 | 0.07% | 859,232,737 |
| 2010-06-17 | 2010-06-14 | 168.792 | 5,098,210 | -8,852 | 0.07% | 860,537,133 |
| 2010-06-15 | 2010-06-11 | 167.078 | 5,107,062 | -16,978 | 0.07% | 853,276,731 |
| 2010-06-14 | 2010-06-10 | 164.792 | 5,124,040 | +2,989 | 0.07% | 844,401,841 |
| 2010-06-11 | 2010-06-09 | 164.107 | 5,121,051 | +15,368 | 0.07% | 840,397,865 |
| 2010-06-10 | 2010-06-08 | 163.192 | 5,105,683 | -10,851 | 0.07% | 833,208,044 |
| 2010-06-09 | 2010-06-07 | 161.478 | 5,116,534 | +42,352 | 0.07% | 826,208,057 |
| 2010-06-08 | 2010-06-04 | 167.992 | 5,074,182 | -6,879 | 0.07% | 852,422,245 |
| 2010-06-07 | 2010-06-03 | 166.621 | 5,081,061 | -24,162 | 0.07% | 846,609,880 |
| 2010-06-04 | 2010-06-02 | 163.307 | 5,105,223 | -28,176 | 0.07% | 833,716,402 |
| 2010-06-03 | 2010-06-01 | 160.907 | 5,133,399 | +3,138 | 0.07% | 825,998,153 |
| 2010-06-02 | 2010-05-31 | 162.735 | 5,130,261 | -37,626 | 0.07% | 834,873,832 |
| 2010-06-01 | 2010-05-28 | 163.649 | 5,167,887 | +73,608 | 0.07% | 845,721,607 |
| 2010-05-31 | 2010-05-27 | 160.221 | 5,094,279 | +33,602 | 0.07% | 816,210,429 |
| 2010-05-28 | 2010-05-26 | 160.335 | 5,060,677 | -9,977 | 0.07% | 811,405,019 |
| 2010-05-27 | 2010-05-25 | 158.964 | 5,070,654 | +55,650 | 0.07% | 806,050,973 |
| 2010-05-26 | 2010-05-24 | 163.764 | 5,015,004 | +34,999 | 0.07% | 821,275,512 |
| 2010-05-25 | 2010-05-20 | 166.049 | 4,980,005 | -16,499 | 0.07% | 826,926,277 |
| 2010-05-24 | 2010-05-19 | 164.906 | 4,996,504 | -141 | 0.07% | 823,955,904 |
| 2010-05-20 | 2010-05-18 | 170.569 | 4,996,645 | +26,426 | 0.07% | 852,274,919 |
| 2010-05-19 | 2010-05-17 | 168.034 | 4,970,219 | +4,236 | 0.06% | 835,165,503 |
| 2010-05-18 | 2010-05-14 | 171.952 | 4,965,983 | +9,851 | 0.07% | 853,912,851 |
| 2010-05-17 | 2010-05-13 | 176.908 | 4,956,132 | +14,057 | 0.07% | 876,780,218 |
| 2010-05-14 | 2010-05-12 | 178.752 | 4,942,075 | -918 | 0.07% | 883,406,576 |
| 2010-05-13 | 2010-05-11 | 175.756 | 4,942,993 | +6,942 | 0.07% | 868,759,041 |
| 2010-05-12 | 2010-05-10 | 179.098 | 4,936,051 | -63,425 | 0.06% | 884,036,407 |
| 2010-05-11 | 2010-05-07 | 169.532 | 4,999,476 | +184,237 | 0.07% | 847,572,112 |
| 2010-05-10 | 2010-05-06 | 177.139 | 4,815,239 | +21,515 | 0.06% | 852,965,005 |
| 2010-05-07 | 2010-05-05 | 178.752 | 4,793,724 | +42,101 | 0.06% | 856,888,514 |
| 2010-05-06 | 2010-05-04 | 182.210 | 4,751,623 | +5,886 | 0.06% | 865,791,552 |
| 2010-05-05 | 2010-05-03 | 182.094 | 4,745,737 | +46,735 | 0.06% | 864,172,121 |
| 2010-05-04 | 2010-04-30 | 186.589 | 4,699,002 | -28,633 | 0.06% | 876,782,709 |
| 2010-05-03 | 2010-04-29 | 182.325 | 4,727,635 | +36,370 | 0.06% | 861,965,565 |
| 2010-04-30 | 2010-04-28 | 182.325 | 4,691,265 | +52,929 | 0.06% | 855,334,408 |
| 2010-04-29 | 2010-04-27 | 187.742 | 4,638,336 | +15,618 | 0.06% | 870,808,757 |
| 2010-04-28 | 2010-04-26 | 191.199 | 4,622,718 | -27,026 | 0.06% | 883,859,603 |
| 2010-04-27 | 2010-04-23 | 186.935 | 4,649,744 | +17,871 | 0.06% | 869,199,345 |
| 2010-04-26 | 2010-04-22 | 189.931 | 4,631,873 | +173 | 0.06% | 879,737,994 |
| 2010-04-23 | 2010-04-21 | 189.125 | 4,631,700 | -14,230 | 0.06% | 875,968,524 |
| 2010-04-22 | 2010-04-20 | 190.508 | 4,645,930 | +18,295 | 0.06% | 885,085,067 |
| 2010-04-21 | 2010-04-19 | 188.664 | 4,627,635 | +347 | 0.06% | 873,066,400 |
| 2010-04-20 | 2010-04-16 | 194.887 | 4,627,288 | -22,603 | 0.06% | 901,798,765 |
| 2010-04-19 | 2010-04-15 | 194.311 | 4,649,891 | -48,816 | 0.06% | 903,524,307 |
| 2010-04-16 | 2010-04-14 | 190.162 | 4,698,707 | -8,147 | 0.06% | 893,514,915 |
| 2010-04-15 | 2010-04-13 | 190.623 | 4,706,854 | -54,505 | 0.06% | 897,234,017 |
| 2010-04-14 | 2010-04-12 | 190.623 | 4,761,359 | +25,193 | 0.06% | 907,623,916 |
| 2010-04-13 | 2010-04-09 | 188.894 | 4,736,166 | -62,473 | 0.06% | 894,633,934 |
| 2010-04-12 | 2010-04-08 | 183.362 | 4,798,639 | -104,382 | 0.06% | 879,888,734 |
| 2010-04-09 | 2010-04-07 | 184.284 | 4,903,021 | +231,669 | 0.06% | 903,549,011 |
| 2010-04-08 | 2010-04-01 | 182.901 | 4,671,352 | +12,775 | 0.06% | 854,395,630 |
| 2010-04-07 | 2010-03-31 | 182.325 | 4,658,577 | +7,131 | 0.06% | 849,374,572 |
| 2010-04-01 | 2010-03-30 | 184.515 | 4,651,446 | +39,184 | 0.06% | 858,259,884 |
| 2010-03-31 | 2010-03-29 | 184.169 | 4,612,262 | -40,087 | 0.06% | 849,435,178 |
| 2010-03-30 | 2010-03-26 | 184.745 | 4,652,349 | +25,033 | 0.06% | 859,498,863 |
| 2010-03-29 | 2010-03-25 | 180.596 | 4,627,316 | +36,930 | 0.06% | 835,675,467 |
| 2010-03-26 | 2010-03-24 | 182.325 | 4,590,386 | +7,115 | 0.06% | 836,941,655 |
| 2010-03-25 | 2010-03-23 | 182.901 | 4,583,271 | -13,896 | 0.06% | 838,285,515 |
| 2010-03-24 | 2010-03-22 | 182.671 | 4,597,167 | +37,887 | 0.06% | 839,767,465 |
| 2010-03-23 | 2010-03-19 | 186.589 | 4,559,280 | -11,067 | 0.06% | 850,712,102 |
| 2010-03-22 | 2010-03-18 | 187.742 | 4,570,347 | +2,430 | 0.06% | 858,044,392 |
| 2010-03-19 | 2010-03-17 | 187.281 | 4,567,917 | -7,983 | 0.06% | 855,482,377 |
| 2010-03-18 | 2010-03-16 | 187.589 | 4,575,900 | +173 | 0.06% | 858,388,023 |
| 2010-03-17 | 2010-03-15 | 188.171 | 4,575,727 | +58,410 | 0.06% | 861,017,963 |
| 2010-03-16 | 2010-03-12 | 189.218 | 4,517,317 | +15,861 | 0.06% | 854,758,043 |
| 2010-03-15 | 2010-03-11 | 190.382 | 4,501,456 | +4,426 | 0.06% | 856,995,212 |
| 2010-03-12 | 2010-03-10 | 189.916 | 4,497,030 | +2,174 | 0.06% | 854,059,300 |
| 2010-03-11 | 2010-03-09 | 192.011 | 4,494,856 | +13,577 | 0.06% | 863,061,640 |
| 2010-03-10 | 2010-03-08 | 193.291 | 4,481,279 | -16,499 | 0.06% | 866,191,072 |
| 2010-03-09 | 2010-03-05 | 190.382 | 4,497,778 | +13,921 | 0.06% | 856,294,988 |
| 2010-03-08 | 2010-03-04 | 188.636 | 4,483,857 | -2,581 | 0.06% | 845,817,868 |
| 2010-03-05 | 2010-03-03 | 189.567 | 4,486,438 | -13,577 | 0.06% | 850,481,442 |
| 2010-03-04 | 2010-03-02 | 187.473 | 4,500,015 | +183,463 | 0.06% | 843,629,172 |
| 2010-03-03 | 2010-03-01 | 201.670 | 4,316,552 | +10,828 | 0.06% | 870,517,742 |
| 2010-03-02 | 2010-02-26 | 199.808 | 4,305,724 | -7,161 | 0.06% | 860,317,129 |
| 2010-03-01 | 2010-02-25 | 198.528 | 4,312,885 | +11,028 | 0.06% | 856,227,144 |
| 2010-02-26 | 2010-02-24 | 196.899 | 4,301,857 | +2,931 | 0.06% | 847,029,265 |
| 2010-02-25 | 2010-02-23 | 198.528 | 4,298,926 | +136 | 0.06% | 853,455,896 |
| 2010-02-24 | 2010-02-22 | 194.687 | 4,298,790 | -20,108 | 0.06% | 836,920,600 |
| 2010-02-23 | 2010-02-19 | 188.636 | 4,318,898 | +8,765 | 0.06% | 814,700,624 |
| 2010-02-22 | 2010-02-18 | 192.127 | 4,310,133 | -5,328 | 0.06% | 828,094,370 |
| 2010-02-19 | 2010-02-17 | 191.545 | 4,315,461 | -14,265 | 0.06% | 826,607,067 |
| 2010-02-18 | 2010-02-12 | 187.938 | 4,329,726 | -13,183 | 0.06% | 813,720,069 |
| 2010-02-17 | 2010-02-11 | 189.334 | 4,342,909 | +9,395 | 0.06% | 822,262,282 |
| 2010-02-12 | 2010-02-10 | 186.309 | 4,333,514 | +17,229 | 0.06% | 807,371,887 |
| 2010-02-11 | 2010-02-09 | 184.563 | 4,316,285 | +21,151 | 0.06% | 796,627,662 |
| 2010-02-10 | 2010-02-08 | 185.960 | 4,295,134 | +18,036 | 0.06% | 798,721,876 |
| 2010-02-09 | 2010-02-05 | 187.822 | 4,277,098 | +43,838 | 0.06% | 803,331,540 |
| 2010-02-08 | 2010-02-04 | 195.153 | 4,233,260 | +1,754 | 0.06% | 826,133,232 |
| 2010-02-05 | 2010-02-03 | 199.575 | 4,231,506 | -9,453 | 0.06% | 844,502,953 |
| 2010-02-04 | 2010-02-02 | 196.782 | 4,240,959 | -2,325 | 0.06% | 834,545,017 |
| 2010-02-02 | 2010-01-29 | 194.571 | 4,243,284 | +10,656 | 0.06% | 825,620,485 |
| 2010-02-01 | 2010-01-28 | 197.946 | 4,232,628 | +60,438 | 0.06% | 837,831,146 |
| 2010-01-29 | 2010-01-27 | 195.618 | 4,172,190 | +4,731 | 0.06% | 816,157,316 |
| 2010-01-28 | 2010-01-26 | 195.735 | 4,167,459 | +12,638 | 0.06% | 815,716,814 |
| 2010-01-27 | 2010-01-25 | 196.200 | 4,154,821 | +34,642 | 0.06% | 815,177,108 |
| 2010-01-26 | 2010-01-22 | 199.459 | 4,120,179 | +33,119 | 0.06% | 821,805,396 |
| 2010-01-25 | 2010-01-21 | 202.601 | 4,087,060 | +28,980 | 0.05% | 828,041,058 |
| 2010-01-22 | 2010-01-20 | 204.463 | 4,058,080 | +21,213 | 0.05% | 829,725,529 |
| 2010-01-21 | 2010-01-19 | 206.557 | 4,036,867 | +11,958 | 0.05% | 833,844,149 |
| 2010-01-20 | 2010-01-18 | 207.721 | 4,024,909 | +15,124 | 0.05% | 836,057,935 |
| 2010-01-19 | 2010-01-15 | 211.096 | 4,009,785 | -19,875 | 0.05% | 846,448,338 |
| 2010-01-18 | 2010-01-14 | 211.445 | 4,029,660 | +19,439 | 0.05% | 852,050,663 |
| 2010-01-15 | 2010-01-13 | 209.932 | 4,010,221 | +9,991 | 0.05% | 841,873,670 |
| 2010-01-14 | 2010-01-12 | 213.307 | 4,000,230 | -2,923 | 0.05% | 853,275,968 |
| 2010-01-13 | 2010-01-11 | 215.052 | 4,003,153 | -707 | 0.05% | 860,887,185 |
| 2010-01-12 | 2010-01-08 | 213.423 | 4,003,860 | -11,173 | 0.05% | 854,516,202 |
| 2010-01-11 | 2010-01-07 | 212.376 | 4,015,033 | -7,054 | 0.05% | 852,695,704 |
| 2010-01-08 | 2010-01-06 | 213.190 | 4,022,087 | -29,045 | 0.05% | 857,470,162 |
| 2010-01-07 | 2010-01-05 | 210.514 | 4,051,132 | -10,827 | 0.05% | 852,819,355 |
| 2010-01-06 | 2010-01-04 | 207.721 | 4,061,959 | +5,328 | 0.05% | 843,753,996 |
| 2010-01-05 | 2009-12-31 | 208.070 | 4,056,631 | +16,140 | 0.05% | 844,063,473 |
| 2010-01-04 | 2009-12-29 | 205.859 | 4,040,491 | +687 | 0.05% | 831,771,554 |
| 2009-12-30 | 2009-12-28 | 205.743 | 4,039,804 | +511 | 0.05% | 831,160,015 |
| 2009-12-29 | 2009-12-24 | 206.208 | 4,039,293 | -6,140 | 0.05% | 832,935,096 |
| 2009-12-28 | 2009-12-22 | 202.833 | 4,045,433 | +172 | 0.05% | 820,548,936 |
| 2009-12-23 | 2009-12-21 | 201.321 | 4,045,261 | +39,365 | 0.05% | 814,394,323 |
| 2009-12-22 | 2009-12-18 | 203.532 | 4,005,896 | +41,147 | 0.05% | 815,326,516 |
| 2009-12-21 | 2009-12-17 | 205.277 | 3,964,749 | +27,670 | 0.05% | 813,872,484 |
| 2009-12-18 | 2009-12-16 | 206.790 | 3,937,079 | -9,968 | 0.05% | 814,148,532 |
| 2009-12-17 | 2009-12-15 | 208.186 | 3,947,047 | +12,890 | 0.05% | 821,721,642 |
| 2009-12-16 | 2009-12-14 | 212.841 | 3,934,157 | +8,958 | 0.05% | 837,350,877 |
| 2009-12-15 | 2009-12-11 | 209.816 | 3,925,199 | -5,094 | 0.05% | 823,568,056 |
| 2009-12-14 | 2009-12-10 | 206.208 | 3,930,293 | -1,972 | 0.05% | 810,458,408 |
| 2009-12-11 | 2009-12-09 | 205.277 | 3,932,265 | +33,943 | 0.05% | 807,204,260 |
| 2009-12-10 | 2009-12-08 | 210.747 | 3,898,322 | +17,702 | 0.05% | 821,558,032 |
| 2009-12-09 | 2009-12-07 | 214.936 | 3,880,620 | +7,963 | 0.05% | 834,084,595 |
| 2009-12-08 | 2009-12-04 | 217.496 | 3,872,657 | -6,776 | 0.05% | 842,287,628 |
| 2009-12-07 | 2009-12-03 | 218.311 | 3,879,433 | -5,944 | 0.05% | 846,921,536 |
| 2009-12-04 | 2009-12-02 | 215.401 | 3,885,377 | -16,161 | 0.05% | 836,915,614 |
| 2009-12-03 | 2009-12-01 | 213.307 | 3,901,538 | -30,764 | 0.05% | 832,224,301 |
| 2009-12-02 | 2009-11-30 | 211.096 | 3,932,302 | +29,120 | 0.05% | 830,092,010 |
| 2009-12-01 | 2009-11-27 | 202.484 | 3,903,182 | +28,380 | 0.05% | 790,333,039 |
| 2009-11-30 | 2009-11-26 | 219.125 | 3,874,802 | +34,832 | 0.05% | 849,066,922 |
| 2009-11-27 | 2009-11-25 | 223.198 | 3,839,970 | +6,345 | 0.05% | 857,074,396 |
| 2009-11-26 | 2009-11-24 | 221.220 | 3,833,625 | -34,345 | 0.05% | 848,074,163 |
| 2009-11-25 | 2009-11-23 | 222.500 | 3,867,970 | +44,615 | 0.05% | 860,623,245 |
| 2009-11-24 | 2009-11-20 | 221.220 | 3,823,355 | +19,690 | 0.05% | 845,802,234 |
| 2009-11-23 | 2009-11-19 | 222.384 | 3,803,665 | -81,636 | 0.05% | 845,872,750 |
| 2009-11-20 | 2009-11-18 | 224.595 | 3,885,301 | +8,879 | 0.05% | 872,617,796 |
| 2009-11-19 | 2009-11-17 | 229.539 | 3,876,422 | -6,200 | 0.05% | 889,790,310 |
| 2009-11-18 | 2009-11-16 | 227.431 | 3,882,622 | -19,870 | 0.05% | 883,028,839 |
| 2009-11-17 | 2009-11-13 | 221.575 | 3,902,492 | +95,766 | 0.05% | 864,696,507 |
| 2009-11-16 | 2009-11-12 | 217.711 | 3,806,726 | -168,852 | 0.05% | 828,765,300 |
| 2009-11-13 | 2009-11-11 | 220.170 | 3,975,578 | +118,873 | 0.05% | 875,303,528 |
| 2009-11-12 | 2009-11-10 | 207.756 | 3,856,705 | -15,516 | 0.05% | 801,254,695 |
| 2009-11-11 | 2009-11-09 | 208.225 | 3,872,221 | -233,838 | 0.05% | 806,292,172 |
| 2009-11-10 | 2009-11-06 | 203.423 | 4,106,059 | -29,810 | 0.06% | 835,267,445 |
| 2009-11-09 | 2009-11-05 | 199.676 | 4,135,869 | +26,802 | 0.06% | 825,832,003 |
| 2009-11-05 | 2009-11-03 | 200.730 | 4,109,067 | -19,538 | 0.06% | 824,811,279 |
| 2009-11-04 | 2009-11-02 | 202.252 | 4,128,605 | +27,013 | 0.06% | 835,018,741 |
| 2009-11-03 | 2009-10-30 | 204.243 | 4,101,592 | -3,048 | 0.06% | 837,721,167 |
| 2009-11-02 | 2009-10-29 | 200.964 | 4,104,640 | +50,834 | 0.06% | 824,884,053 |
| 2009-10-30 | 2009-10-28 | 203.423 | 4,053,806 | +41,080 | 0.05% | 824,637,975 |
| 2009-10-29 | 2009-10-27 | 205.882 | 4,012,726 | +130,391 | 0.05% | 826,150,039 |
| 2009-10-28 | 2009-10-23 | 211.621 | 3,882,335 | -19,093 | 0.05% | 821,583,504 |
| 2009-10-27 | 2009-10-22 | 208.225 | 3,901,428 | +1,367 | 0.05% | 812,373,792 |
| 2009-10-23 | 2009-10-21 | 209.045 | 3,900,061 | +124,504 | 0.05% | 815,286,350 |
| 2009-10-22 | 2009-10-20 | 209.162 | 3,775,557 | +77,660 | 0.05% | 789,701,634 |
| 2009-10-21 | 2009-10-19 | 210.099 | 3,697,897 | -1,641 | 0.05% | 776,922,681 |
| 2009-10-20 | 2009-10-16 | 211.270 | 3,699,538 | -36,718 | 0.05% | 781,600,047 |
| 2009-10-19 | 2009-10-15 | 210.099 | 3,736,256 | +58,533 | 0.05% | 784,981,850 |
| 2009-10-16 | 2009-10-14 | 207.405 | 3,677,723 | +5,587 | 0.05% | 762,777,946 |
| 2009-10-15 | 2009-10-13 | 205.297 | 3,672,136 | -385 | 0.05% | 753,878,268 |
| 2009-10-14 | 2009-10-12 | 206.351 | 3,672,521 | -611 | 0.05% | 757,828,167 |
| 2009-10-13 | 2009-10-09 | 207.873 | 3,673,132 | +5,397 | 0.05% | 763,546,418 |
| 2009-10-12 | 2009-10-08 | 208.576 | 3,667,735 | -12,228 | 0.05% | 765,001,735 |
| 2009-10-09 | 2009-10-07 | 204.828 | 3,679,963 | -31,532 | 0.05% | 753,761,259 |
| 2009-10-08 | 2009-10-06 | 203.072 | 3,711,495 | -1,107 | 0.05% | 753,700,015 |
| 2009-10-07 | 2009-10-05 | 200.730 | 3,712,602 | +105,696 | 0.05% | 745,229,028 |
| 2009-10-06 | 2009-10-02 | 202.720 | 3,606,906 | +67,728 | 0.05% | 731,193,704 |
| 2009-10-05 | 2009-09-30 | 210.567 | 3,539,178 | -15,897 | 0.05% | 745,233,972 |
| 2009-10-02 | 2009-09-29 | 209.396 | 3,555,075 | +8,765 | 0.05% | 744,417,943 |
| 2009-09-30 | 2009-09-28 | 204.009 | 3,546,310 | +23,354 | 0.05% | 723,478,115 |
| 2009-09-29 | 2009-09-25 | 206.234 | 3,522,956 | +9,649 | 0.05% | 726,552,708 |
| 2009-09-28 | 2009-09-24 | 207.756 | 3,513,307 | +23,463 | 0.05% | 729,911,603 |
| 2009-09-25 | 2009-09-23 | 212.675 | 3,489,844 | -22,600 | 0.05% | 742,202,493 |
| 2009-09-24 | 2009-09-22 | 214.900 | 3,512,444 | +10,607 | 0.05% | 754,824,570 |
| 2009-09-23 | 2009-09-21 | 213.026 | 3,501,837 | +5,177 | 0.05% | 745,983,423 |
| 2009-09-22 | 2009-09-18 | 213.612 | 3,496,660 | -50,808 | 0.05% | 746,928,087 |
| 2009-09-21 | 2009-09-17 | 213.026 | 3,547,468 | -78,183 | 0.05% | 755,704,027 |
| 2009-09-18 | 2009-09-16 | 204.711 | 3,625,651 | +36,357 | 0.05% | 742,212,008 |
| 2009-09-17 | 2009-09-15 | 198.622 | 3,589,294 | -4,227 | 0.05% | 712,911,190 |
| 2009-09-16 | 2009-09-14 | 196.396 | 3,593,521 | +1,537 | 0.05% | 705,754,735 |
| 2009-09-15 | 2009-09-11 | 198.153 | 3,591,984 | -9,031 | 0.05% | 711,762,828 |
| 2009-09-14 | 2009-09-10 | 196.631 | 3,601,015 | -15,333 | 0.05% | 708,069,973 |
| 2009-09-11 | 2009-09-09 | 195.108 | 3,616,348 | -573 | 0.05% | 705,579,191 |
| 2009-09-10 | 2009-09-08 | 198.504 | 3,616,921 | -39,960 | 0.05% | 717,974,924 |
| 2009-09-09 | 2009-09-07 | 194.757 | 3,656,881 | -37,212 | 0.05% | 712,202,720 |
| 2009-09-08 | 2009-09-04 | 192.180 | 3,694,093 | -30,247 | 0.05% | 709,932,334 |
| 2009-09-07 | 2009-09-03 | 189.721 | 3,724,340 | +118,309 | 0.05% | 706,585,770 |
| 2009-09-04 | 2009-09-02 | 188.901 | 3,606,031 | +41,523 | 0.05% | 681,183,899 |
| 2009-09-03 | 2009-09-01 | 195.225 | 3,564,508 | +35,832 | 0.05% | 695,882,227 |
| 2009-09-02 | 2009-08-31 | 192.532 | 3,528,676 | -17,747 | 0.05% | 679,382,175 |
| 2009-09-01 | 2009-08-28 | 194.757 | 3,546,423 | +5,227 | 0.05% | 690,690,265 |
| 2009-08-31 | 2009-08-27 | 195.928 | 3,541,196 | +1,708 | 0.05% | 693,819,428 |
| 2009-08-28 | 2009-08-26 | 198.387 | 3,539,488 | +1,906 | 0.05% | 702,189,613 |
| 2009-08-27 | 2009-08-25 | 196.631 | 3,537,582 | +18,639 | 0.05% | 695,597,100 |
| 2009-08-26 | 2009-08-24 | 197.333 | 3,518,943 | +298 | 0.05% | 694,404,759 |
| 2009-08-25 | 2009-08-21 | 193.703 | 3,518,645 | +645 | 0.05% | 681,571,636 |
| 2009-08-24 | 2009-08-20 | 194.288 | 3,518,000 | -15,807 | 0.05% | 683,506,694 |
| 2009-08-21 | 2009-08-19 | 191.009 | 3,533,807 | +10,851 | 0.05% | 674,990,000 |
| 2009-08-20 | 2009-08-18 | 196.923 | 3,522,956 | -34,421 | 0.05% | 693,749,430 |
| 2009-08-19 | 2009-08-17 | 193.265 | 3,557,377 | +55,414 | 0.05% | 687,516,102 |
| 2009-08-18 | 2009-08-14 | 199.164 | 3,501,963 | +453 | 0.05% | 697,466,061 |
| 2009-08-17 | 2009-08-13 | 198.928 | 3,501,510 | -13,572 | 0.05% | 696,549,565 |
| 2009-08-14 | 2009-08-12 | 193.383 | 3,515,082 | +114,172 | 0.05% | 679,756,702 |
| 2009-08-13 | 2009-08-11 | 202.940 | 3,400,910 | +3,624 | 0.05% | 690,180,476 |
| 2009-08-12 | 2009-08-10 | 203.884 | 3,397,286 | +7,972 | 0.05% | 692,651,743 |
| 2009-08-11 | 2009-08-07 | 197.748 | 3,389,314 | +3,781 | 0.05% | 670,231,605 |
| 2009-08-10 | 2009-08-06 | 201.052 | 3,385,533 | +10,563 | 0.05% | 680,668,614 |
| 2009-08-07 | 2009-08-05 | 194.563 | 3,374,970 | -15,017 | 0.05% | 656,643,510 |
| 2009-08-06 | 2009-08-04 | 196.097 | 3,389,987 | -29,964 | 0.05% | 664,764,985 |
| 2009-08-05 | 2009-08-03 | 183.354 | 3,419,951 | -61,319 | 0.05% | 627,061,276 |
| 2009-08-04 | 2009-07-31 | 181.938 | 3,481,270 | +42,073 | 0.05% | 633,375,361 |
| 2009-08-03 | 2009-07-30 | 173.915 | 3,439,197 | -38,865 | 0.05% | 598,127,294 |
| 2009-07-31 | 2009-07-29 | 171.791 | 3,478,062 | -14,606 | 0.05% | 597,499,819 |
| 2009-07-30 | 2009-07-28 | 173.915 | 3,492,668 | -2,505 | 0.05% | 607,426,693 |
| 2009-07-29 | 2009-07-27 | 171.791 | 3,495,173 | -1,762 | 0.05% | 600,439,335 |
| 2009-07-28 | 2009-07-24 | 172.853 | 3,496,935 | +183,583 | 0.05% | 604,455,409 |
| 2009-07-27 | 2009-07-23 | 170.139 | 3,313,352 | -16,433 | 0.05% | 563,731,004 |
| 2009-07-24 | 2009-07-22 | 165.656 | 3,329,785 | -180,630 | 0.05% | 551,597,621 |
| 2009-07-23 | 2009-07-21 | 169.431 | 3,510,415 | -22,680 | 0.05% | 594,774,013 |
| 2009-07-22 | 2009-07-20 | 166.246 | 3,533,095 | -619,327 | 0.05% | 587,361,386 |
| 2009-07-21 | 2009-07-17 | 161.172 | 4,152,422 | -48,847 | 0.06% | 669,254,448 |
| 2009-07-20 | 2009-07-16 | 157.750 | 4,201,269 | -98,015 | 0.06% | 662,751,899 |
| 2009-07-17 | 2009-07-15 | 154.801 | 4,299,284 | -32,856 | 0.06% | 665,532,171 |
| 2009-07-16 | 2009-07-14 | 151.143 | 4,332,140 | -24,755 | 0.06% | 654,772,900 |
| 2009-07-15 | 2009-07-13 | 144.772 | 4,356,895 | +18,718 | 0.06% | 630,755,056 |
| 2009-07-14 | 2009-07-10 | 147.603 | 4,338,177 | -6,788 | 0.06% | 640,329,722 |
| 2009-07-13 | 2009-07-09 | 147.957 | 4,344,965 | +21,133 | 0.06% | 642,869,620 |
| 2009-07-10 | 2009-07-08 | 148.547 | 4,323,832 | +17,130 | 0.06% | 642,293,645 |
| 2009-07-09 | 2009-07-07 | 149.963 | 4,306,702 | +1,899 | 0.06% | 645,846,717 |
| 2009-07-08 | 2009-07-06 | 149.373 | 4,304,803 | +14,284 | 0.06% | 643,022,354 |
| 2009-07-07 | 2009-07-03 | 151.025 | 4,290,519 | +57,587 | 0.06% | 647,975,944 |
| 2009-07-06 | 2009-07-02 | 150.907 | 4,232,932 | +36,607 | 0.06% | 638,779,426 |
| 2009-07-03 | 2009-06-30 | 154.919 | 4,196,325 | -53,565 | 0.06% | 650,089,163 |
| 2009-07-02 | 2009-06-29 | 153.975 | 4,249,890 | +12,189 | 0.06% | 654,375,883 |
| 2009-06-30 | 2009-06-26 | 154.565 | 4,237,701 | +40,345 | 0.06% | 654,999,081 |
| 2009-06-29 | 2009-06-25 | 155.391 | 4,197,356 | +8,933 | 0.06% | 652,229,840 |
| 2009-06-26 | 2009-06-24 | 154.565 | 4,188,423 | -2,938 | 0.06% | 647,382,440 |
| 2009-06-25 | 2009-06-23 | 152.795 | 4,191,361 | +36,990 | 0.06% | 640,418,575 |
| 2009-06-24 | 2009-06-22 | 157.042 | 4,154,371 | -41,097 | 0.06% | 652,412,716 |
| 2009-06-23 | 2009-06-19 | 157.160 | 4,195,468 | +9,428 | 0.06% | 659,361,707 |
| 2009-06-22 | 2009-06-18 | 155.509 | 4,186,040 | +5,712 | 0.06% | 650,965,344 |
| 2009-06-19 | 2009-06-17 | 157.514 | 4,180,328 | -2,284 | 0.06% | 658,461,987 |
| 2009-06-18 | 2009-06-16 | 157.160 | 4,182,612 | +72,501 | 0.06% | 657,341,252 |
| 2009-06-17 | 2009-06-15 | 160.464 | 4,110,111 | -12,632 | 0.06% | 659,525,426 |
| 2009-06-16 | 2009-06-12 | 164.830 | 4,122,743 | -15,398 | 0.06% | 679,550,526 |
| 2009-06-15 | 2009-06-11 | 159.284 | 4,138,141 | -18,646 | 0.06% | 659,140,712 |
| 2009-06-12 | 2009-06-10 | 157.514 | 4,156,787 | +7,098 | 0.06% | 654,753,940 |
| 2009-06-11 | 2009-06-09 | 151.025 | 4,149,689 | +15,326 | 0.06% | 626,707,083 |
| 2009-06-10 | 2009-06-08 | 151.143 | 4,134,363 | +83,155 | 0.06% | 624,880,279 |
| 2009-06-09 | 2009-06-05 | 155.273 | 4,051,208 | +108,575 | 0.06% | 629,041,813 |
| 2009-06-08 | 2009-06-04 | 158.458 | 3,942,633 | -177,744 | 0.05% | 624,743,072 |
| 2009-06-05 | 2009-06-03 | 157.750 | 4,120,377 | -299,770 | 0.06% | 649,991,153 |
| 2009-06-04 | 2009-06-02 | 160.582 | 4,420,147 | +698,114 | 0.06% | 709,796,612 |
| 2009-06-03 | 2009-06-01 | 167.071 | 3,722,033 | -513 | 0.05% | 621,845,587 |
| 2009-06-02 | 2009-05-29 | 161.644 | 3,722,546 | +30,176 | 0.05% | 601,727,312 |
| 2009-06-01 | 2009-05-27 | 162.234 | 3,692,370 | +331,834 | 0.05% | 599,027,825 |
| 2009-05-29 | 2009-05-26 | 153.385 | 3,360,536 | +1,402 | 0.05% | 515,455,275 |
| 2009-05-27 | 2009-05-25 | 155.509 | 3,359,134 | -8,895 | 0.05% | 522,374,325 |
| 2009-05-26 | 2009-05-22 | 154.919 | 3,368,029 | -7,683 | 0.05% | 521,770,633 |
| 2009-05-25 | 2009-05-21 | 156.217 | 3,375,712 | -9,089 | 0.05% | 527,342,115 |
| 2009-05-22 | 2009-05-20 | 160.346 | 3,384,801 | -27,348 | 0.05% | 542,739,814 |
| 2009-05-21 | 2009-05-19 | 162.766 | 3,412,149 | -6,774 | 0.05% | 555,383,276 |
| 2009-05-20 | 2009-05-18 | 153.122 | 3,418,923 | +53,634 | 0.05% | 523,511,932 |
| 2009-05-19 | 2009-05-15 | 153.122 | 3,365,289 | -233,966 | 0.05% | 515,299,393 |
| 2009-05-18 | 2009-05-14 | 148.478 | 3,599,255 | +96,708 | 0.05% | 534,410,972 |
| 2009-05-15 | 2009-05-13 | 155.027 | 3,502,547 | +61,356 | 0.05% | 542,989,276 |
| 2009-05-14 | 2009-05-12 | 160.266 | 3,441,191 | -42,633 | 0.05% | 551,505,864 |
| 2009-05-13 | 2009-05-11 | 157.408 | 3,483,824 | -77,071 | 0.05% | 548,382,968 |
| 2009-05-12 | 2009-05-08 | 156.932 | 3,560,895 | +35,625 | 0.05% | 558,818,628 |
| 2009-05-11 | 2009-05-07 | 154.908 | 3,525,270 | -2,471 | 0.05% | 546,092,206 |
| 2009-05-08 | 2009-05-06 | 146.692 | 3,527,741 | -26,216 | 0.05% | 517,492,067 |
| 2009-05-07 | 2009-05-05 | 138.000 | 3,553,957 | +2,430 | 0.05% | 490,446,795 |
| 2009-05-06 | 2009-05-04 | 135.500 | 3,551,527 | -55,419 | 0.05% | 481,231,092 |
| 2009-05-05 | 2009-04-30 | 130.380 | 3,606,946 | -23,227 | 0.05% | 470,273,012 |
| 2009-05-04 | 2009-04-29 | 122.164 | 3,630,173 | -135,395 | 0.05% | 443,476,876 |
| 2009-04-30 | 2009-04-28 | 120.140 | 3,765,568 | -18,688 | 0.05% | 452,395,168 |
| 2009-04-29 | 2009-04-27 | 123.236 | 3,784,256 | -80,878 | 0.05% | 466,355,555 |
| 2009-04-28 | 2009-04-24 | 125.498 | 3,865,134 | -59,965 | 0.05% | 485,066,701 |
| 2009-04-27 | 2009-04-23 | 125.141 | 3,925,099 | -20,205 | 0.05% | 491,190,125 |
| 2009-04-24 | 2009-04-22 | 122.045 | 3,945,304 | +68,748 | 0.05% | 481,504,815 |
| 2009-04-23 | 2009-04-21 | 124.188 | 3,876,556 | +23,933 | 0.05% | 481,422,814 |
| 2009-04-22 | 2009-04-20 | 130.856 | 3,852,623 | +3,014 | 0.05% | 504,139,239 |
| 2009-04-21 | 2009-04-17 | 131.332 | 3,849,609 | -1,707 | 0.05% | 505,578,305 |
| 2009-04-20 | 2009-04-16 | 131.571 | 3,851,316 | -11,098 | 0.05% | 506,719,629 |
| 2009-04-17 | 2009-04-15 | 130.975 | 3,862,414 | +21,699 | 0.05% | 505,880,343 |
| 2009-04-16 | 2009-04-14 | 132.523 | 3,840,715 | -147,119 | 0.05% | 508,983,311 |
| 2009-04-15 | 2009-04-09 | 121.212 | 3,987,834 | -28,001 | 0.06% | 483,371,618 |
| 2009-04-14 | 2009-04-08 | 115.139 | 4,015,835 | +25,217 | 0.06% | 462,379,564 |
| 2009-04-09 | 2009-04-07 | 121.926 | 3,990,618 | -343,598 | 0.06% | 486,560,008 |
| 2009-04-08 | 2009-04-06 | 123.950 | 4,334,216 | +1,489,037 | 0.06% | 537,226,685 |
| 2009-04-07 | 2009-04-03 | 117.759 | 2,845,179 | -29,282 | 0.06% | 335,044,260 |
| 2009-04-06 | 2009-04-02 | 117.640 | 2,874,461 | -52,627 | 0.06% | 338,150,210 |
| 2009-04-03 | 2009-04-01 | 102.042 | 2,927,088 | +75,638 | 0.06% | 298,684,646 |
| 2009-04-02 | 2009-03-31 | 101.565 | 2,851,450 | +11,370 | 0.06% | 289,608,356 |
| 2009-04-01 | 2009-03-30 | 101.684 | 2,840,080 | +33,005 | 0.06% | 288,791,722 |
| 2009-03-31 | 2009-03-27 | 104.304 | 2,807,075 | -1,373 | 0.06% | 292,788,772 |
| 2009-03-30 | 2009-03-26 | 103.232 | 2,808,448 | -30,820 | 0.06% | 289,922,406 |
| 2009-03-27 | 2009-03-25 | 103.947 | 2,839,268 | +42,015 | 0.06% | 295,132,426 |
| 2009-03-26 | 2009-03-24 | 109.067 | 2,797,253 | -30,345 | 0.05% | 305,086,871 |
| 2009-03-25 | 2009-03-23 | 99.303 | 2,827,598 | +23,476 | 0.06% | 280,788,950 |
| 2009-03-24 | 2009-03-20 | 98.708 | 2,804,122 | -71,494 | 0.05% | 276,788,302 |
| 2009-03-23 | 2009-03-19 | 98.827 | 2,875,616 | +5,182 | 0.06% | 284,187,702 |
| 2009-03-20 | 2009-03-18 | 101.684 | 2,870,434 | -47,939 | 0.06% | 291,878,249 |
| 2009-03-19 | 2009-03-17 | 99.874 | 2,918,373 | -75,611 | 0.06% | 291,469,926 |
| 2009-03-18 | 2009-03-16 | 97.083 | 2,993,984 | +10,724 | 0.06% | 290,664,892 |
| 2009-03-17 | 2009-03-13 | 92.836 | 2,983,260 | -5,383 | 0.06% | 276,952,734 |
| 2009-03-16 | 2009-03-12 | 87.860 | 2,988,643 | +30,480 | 0.06% | 262,582,466 |
| 2009-03-13 | 2009-03-11 | 100.779 | 2,958,163 | +21,913 | 0.06% | 298,122,152 |
| 2009-03-12 | 2009-03-10 | 98.552 | 2,936,250 | -190,312 | 0.06% | 289,372,114 |
| 2009-03-11 | 2009-03-09 | 86.495 | 3,126,562 | +49,705 | 0.07% | 270,431,195 |
| 2009-03-10 | 2009-03-06 | 114.016 | 3,076,857 | -192,260 | 0.07% | 350,810,329 |
| 2009-03-09 | 2009-03-05 | 117.423 | 3,269,117 | +40,115 | 0.07% | 383,870,095 |
| 2009-03-06 | 2009-03-04 | 115.851 | 3,229,002 | +66,172 | 0.07% | 374,081,634 |
| 2009-03-05 | 2009-03-03 | 121.224 | 3,162,830 | +90,453 | 0.07% | 383,409,959 |
| 2009-03-04 | 2009-03-02 | 149.269 | 3,072,377 | +109 | 0.07% | 458,610,545 |
| 2009-03-03 | 2009-02-27 | 149.269 | 3,072,268 | +304,057 | 0.07% | 458,594,275 |
| 2009-03-02 | 2009-02-26 | 150.579 | 2,768,211 | +183,485 | 0.06% | 416,835,814 |
| 2009-02-27 | 2009-02-25 | 144.420 | 2,584,726 | +1,679 | 0.06% | 373,286,181 |
| 2009-02-26 | 2009-02-24 | 140.619 | 2,583,047 | +41,973 | 0.06% | 363,226,761 |
| 2009-02-25 | 2009-02-23 | 144.944 | 2,541,074 | -2,976 | 0.05% | 368,314,016 |
| 2009-02-24 | 2009-02-20 | 143.634 | 2,544,050 | +77,821 | 0.05% | 365,411,326 |
| 2009-02-23 | 2009-02-19 | 147.041 | 2,466,229 | -8,088 | 0.05% | 362,636,959 |
| 2009-02-20 | 2009-02-18 | 148.614 | 2,474,317 | +103,092 | 0.05% | 367,717,417 |
| 2009-02-19 | 2009-02-17 | 150.711 | 2,371,225 | +35,558 | 0.05% | 357,368,618 |
| 2009-02-18 | 2009-02-16 | 154.642 | 2,335,667 | +25,181 | 0.05% | 361,192,513 |
| 2009-02-17 | 2009-02-13 | 159.884 | 2,310,486 | +2,923 | 0.05% | 369,410,282 |
| 2009-02-16 | 2009-02-12 | 153.332 | 2,307,563 | +7,745 | 0.05% | 353,822,328 |
| 2009-02-13 | 2009-02-11 | 157.132 | 2,299,818 | -27,623 | 0.05% | 361,375,295 |
| 2009-02-12 | 2009-02-10 | 165.126 | 2,327,441 | +36,780 | 0.05% | 384,321,811 |
| 2009-02-11 | 2009-02-09 | 163.816 | 2,290,661 | -20,391 | 0.05% | 375,246,493 |
| 2009-02-10 | 2009-02-06 | 162.767 | 2,311,052 | -17,397 | 0.05% | 376,163,905 |
| 2009-02-09 | 2009-02-05 | 155.428 | 2,328,449 | -18,924 | 0.05% | 361,907,202 |
| 2009-02-06 | 2009-02-04 | 155.035 | 2,347,373 | -40,124 | 0.05% | 363,925,642 |
| 2009-02-05 | 2009-02-03 | 152.021 | 2,387,497 | +71,991 | 0.05% | 362,949,858 |
| 2009-02-04 | 2009-02-02 | 153.332 | 2,315,506 | -15,261 | 0.05% | 355,040,241 |
| 2009-02-03 | 2009-01-30 | 159.360 | 2,330,767 | +16,852 | 0.05% | 371,431,081 |
| 2009-02-02 | 2009-01-29 | 164.078 | 2,313,915 | +2,388 | 0.05% | 379,662,355 |
| 2009-01-30 | 2009-01-23 | 150.579 | 2,311,527 | +17,550 | 0.05% | 348,068,568 |
| 2009-01-29 | 2009-01-22 | 149.400 | 2,293,977 | -26,191 | 0.05% | 342,720,212 |
| 2009-01-23 | 2009-01-21 | 144.158 | 2,320,168 | +175,654 | 0.05% | 334,470,581 |
| 2009-01-22 | 2009-01-20 | 150.711 | 2,144,514 | +39,194 | 0.05% | 323,200,879 |
| 2009-01-21 | 2009-01-19 | 163.292 | 2,105,320 | +65,162 | 0.05% | 343,781,075 |
| 2009-01-20 | 2009-01-16 | 168.272 | 2,040,158 | +20,511 | 0.04% | 343,300,656 |
| 2009-01-19 | 2009-01-15 | 172.989 | 2,019,647 | +69,756 | 0.04% | 349,377,721 |
| 2009-01-16 | 2009-01-14 | 183.474 | 1,949,891 | +31,960 | 0.04% | 357,753,736 |
| 2009-01-15 | 2009-01-13 | 191.337 | 1,917,931 | +40,941 | 0.04% | 366,970,912 |
| 2009-01-14 | 2009-01-12 | 193.303 | 1,876,990 | +14,371 | 0.04% | 362,827,157 |
| 2009-01-13 | 2009-01-09 | 195.793 | 1,862,619 | +19,222 | 0.04% | 364,687,127 |
| 2009-01-12 | 2009-01-08 | 193.958 | 1,843,397 | -458 | 0.04% | 357,541,451 |
| 2009-01-09 | 2009-01-07 | 196.579 | 1,843,855 | +8,085 | 0.04% | 362,463,126 |
| 2009-01-08 | 2009-01-06 | 201.690 | 1,835,770 | +2,137 | 0.04% | 370,256,503 |
| 2009-01-07 | 2009-01-05 | 203.132 | 1,833,633 | -10,530 | 0.04% | 372,468,819 |
| 2009-01-06 | 2009-01-02 | 201.821 | 1,844,163 | -19,535 | 0.04% | 372,190,970 |
| 2009-01-05 | 2008-12-31 | 193.172 | 1,863,698 | +12,667 | 0.04% | 360,013,536 |
| 2009-01-02 | 2008-12-29 | 192.647 | 1,851,031 | -445 | 0.04% | 356,596,301 |
| 2008-12-30 | 2008-12-24 | 193.827 | 1,851,476 | +112,626 | 0.04% | 358,865,797 |
| 2008-12-29 | 2008-12-22 | 194.089 | 1,738,850 | +74,932 | 0.04% | 337,491,613 |
| 2008-12-23 | 2008-12-19 | 200.642 | 1,663,918 | +67,149 | 0.04% | 333,851,182 |
| 2008-12-22 | 2008-12-18 | 213.878 | 1,596,769 | +12,056 | 0.03% | 341,513,640 |
| 2008-12-19 | 2008-12-17 | 221.479 | 1,584,713 | +2,671 | 0.03% | 350,980,616 |
| 2008-12-18 | 2008-12-16 | 220.693 | 1,582,042 | -1,374 | 0.03% | 349,145,061 |
| 2008-12-17 | 2008-12-15 | 220.693 | 1,583,416 | +5,952 | 0.03% | 349,448,293 |
| 2008-12-16 | 2008-12-12 | 215.582 | 1,577,464 | +1,679 | 0.03% | 340,072,227 |
| 2008-12-15 | 2008-12-11 | 228.687 | 1,575,785 | -1,480 | 0.03% | 360,361,346 |
| 2008-12-12 | 2008-12-10 | 229.866 | 1,577,265 | -10,683 | 0.03% | 362,560,145 |
| 2008-12-11 | 2008-12-09 | 220.168 | 1,587,948 | -3,984 | 0.03% | 349,616,053 |
| 2008-12-10 | 2008-12-08 | 224.100 | 1,591,932 | -16,545 | 0.03% | 356,752,011 |
| 2008-12-09 | 2008-12-05 | 213.354 | 1,608,477 | -11,751 | 0.03% | 343,174,542 |
| 2008-12-08 | 2008-12-04 | 205.884 | 1,620,228 | +6,685 | 0.04% | 333,578,557 |
| 2008-12-05 | 2008-12-03 | 210.602 | 1,613,543 | -142 | 0.03% | 339,814,751 |
| 2008-12-04 | 2008-12-02 | 207.063 | 1,613,685 | +13,735 | 0.03% | 334,134,759 |
| 2008-12-03 | 2008-12-01 | 221.217 | 1,599,950 | -3,510 | 0.03% | 353,935,936 |
| 2008-12-02 | 2008-11-28 | 219.382 | 1,603,460 | -18,788 | 0.03% | 351,770,480 |
| 2008-12-01 | 2008-11-27 | 214.009 | 1,622,248 | +2,560 | 0.04% | 347,175,635 |
| 2008-11-28 | 2008-11-26 | 212.305 | 1,619,688 | -24,571 | 0.04% | 343,868,335 |
| 2008-11-27 | 2008-11-25 | 200.511 | 1,644,259 | +458 | 0.04% | 329,691,284 |
| 2008-11-26 | 2008-11-24 | 195.924 | 1,643,801 | +22,432 | 0.04% | 322,059,593 |
| 2008-11-25 | 2008-11-21 | 201.952 | 1,621,369 | +7,325 | 0.04% | 327,438,929 |
| 2008-11-24 | 2008-11-20 | 198.152 | 1,614,044 | +32,659 | 0.03% | 319,825,412 |
| 2008-11-21 | 2008-11-19 | 207.587 | 1,581,385 | -9,157 | 0.03% | 328,275,597 |
| 2008-11-20 | 2008-11-18 | 210.786 | 1,590,542 | +18,932 | 0.03% | 335,263,387 |
| 2008-11-19 | 2008-11-17 | 218.657 | 1,571,610 | +27,004 | 0.03% | 343,643,107 |
| 2008-11-18 | 2008-11-14 | 219.591 | 1,544,606 | +3,448 | 0.03% | 339,180,947 |
| 2008-11-17 | 2008-11-13 | 215.722 | 1,541,158 | +23,087 | 0.03% | 332,461,290 |
| 2008-11-14 | 2008-11-12 | 230.130 | 1,518,071 | +4,210 | 0.03% | 349,353,488 |
| 2008-11-13 | 2008-11-11 | 234.799 | 1,513,861 | +8,476 | 0.03% | 355,453,315 |
| 2008-11-12 | 2008-11-10 | 246.272 | 1,505,385 | -2,087 | 0.03% | 370,734,652 |
| 2008-11-11 | 2008-11-07 | 245.472 | 1,507,472 | -5,842 | 0.03% | 370,041,964 |
| 2008-11-10 | 2008-11-06 | 241.870 | 1,513,314 | -162 | 0.03% | 366,025,004 |
| 2008-11-07 | 2008-11-05 | 253.343 | 1,513,476 | -13,208 | 0.03% | 383,428,511 |
| 2008-11-06 | 2008-11-04 | 247.073 | 1,526,684 | +2,766 | 0.03% | 377,202,043 |
| 2008-11-05 | 2008-11-03 | 246.806 | 1,523,918 | -15,747 | 0.03% | 376,112,032 |
| 2008-11-04 | 2008-10-31 | 245.472 | 1,539,665 | -32,880 | 0.03% | 377,944,440 |
| 2008-11-03 | 2008-10-30 | 254.544 | 1,572,545 | -12,647 | 0.03% | 400,281,347 |
| 2008-10-31 | 2008-10-29 | 229.863 | 1,585,192 | +38,209 | 0.03% | 364,377,079 |
| 2008-10-30 | 2008-10-28 | 240.136 | 1,546,983 | -59,162 | 0.03% | 371,485,568 |
| 2008-10-29 | 2008-10-27 | 200.113 | 1,606,145 | +97,129 | 0.04% | 321,410,388 |
| 2008-10-28 | 2008-10-24 | 234.799 | 1,509,016 | +52,161 | 0.03% | 354,315,713 |
| 2008-10-27 | 2008-10-23 | 268.418 | 1,456,855 | +8,275 | 0.03% | 391,046,322 |
| 2008-10-24 | 2008-10-22 | 276.956 | 1,448,580 | +18,462 | 0.03% | 401,193,358 |
| 2008-10-23 | 2008-10-21 | 285.228 | 1,430,118 | -90 | 0.03% | 407,909,175 |
| 2008-10-22 | 2008-10-20 | 285.494 | 1,430,208 | -1,052 | 0.03% | 408,316,450 |
| 2008-10-21 | 2008-10-17 | 280.692 | 1,431,260 | +11,333 | 0.03% | 401,742,862 |
| 2008-10-20 | 2008-10-16 | 289.497 | 1,419,927 | +16,295 | 0.03% | 411,064,196 |
| 2008-10-17 | 2008-10-15 | 298.035 | 1,403,632 | -5,868 | 0.03% | 418,331,271 |
| 2008-10-16 | 2008-10-14 | 306.573 | 1,409,500 | -10,984 | 0.03% | 432,114,664 |
| 2008-10-15 | 2008-10-13 | 305.506 | 1,420,484 | -8,412 | 0.03% | 433,966,024 |
| 2008-10-14 | 2008-10-10 | 292.965 | 1,428,896 | +686 | 0.03% | 418,616,996 |
| 2008-10-13 | 2008-10-09 | 314.844 | 1,428,210 | -10,722 | 0.03% | 449,663,848 |
| 2008-10-10 | 2008-10-08 | 308.974 | 1,438,932 | +370 | 0.03% | 444,593,108 |
| 2008-10-09 | 2008-10-06 | 321.515 | 1,438,562 | -12,392 | 0.03% | 462,518,946 |
| 2008-10-08 | 2008-10-03 | 328.719 | 1,450,954 | +19,001 | 0.03% | 476,955,925 |
| 2008-10-06 | 2008-10-02 | 329.786 | 1,431,953 | -2,249 | 0.03% | 472,238,217 |
| 2008-10-03 | 2008-09-30 | 324.983 | 1,434,202 | -10,681 | 0.03% | 466,091,849 |
| 2008-10-02 | 2008-09-29 | 326.584 | 1,444,883 | -9,897 | 0.03% | 471,876,115 |
| 2008-09-30 | 2008-09-26 | 332.187 | 1,454,780 | +7,499 | 0.03% | 483,259,688 |
| 2008-09-29 | 2008-09-25 | 329.786 | 1,447,281 | -2,305 | 0.03% | 477,293,178 |
| 2008-09-26 | 2008-09-24 | 330.320 | 1,449,586 | -1,649 | 0.03% | 478,826,884 |
| 2008-09-25 | 2008-09-23 | 329.252 | 1,451,235 | -7,907 | 0.03% | 477,822,724 |
| 2008-09-24 | 2008-09-22 | 336.190 | 1,459,142 | -26,370 | 0.03% | 490,548,553 |
| 2008-09-23 | 2008-09-19 | 329.519 | 1,485,512 | -1,049 | 0.03% | 489,504,871 |
| 2008-09-22 | 2008-09-18 | 306.573 | 1,486,561 | +604 | 0.03% | 455,739,487 |
| 2008-09-19 | 2008-09-17 | 307.107 | 1,485,957 | +9,516 | 0.03% | 456,347,275 |
| 2008-09-18 | 2008-09-16 | 314.844 | 1,476,441 | +6,465 | 0.03% | 464,849,106 |
| 2008-09-17 | 2008-09-12 | 325.784 | 1,469,976 | -450 | 0.03% | 478,894,450 |
| 2008-09-16 | 2008-09-11 | 326.051 | 1,470,426 | -2,698 | 0.03% | 479,433,388 |
| 2008-09-12 | 2008-09-10 | 330.853 | 1,473,124 | -6,531 | 0.03% | 487,388,060 |
| 2008-09-11 | 2008-09-09 | 331.120 | 1,479,655 | +5,920 | 0.03% | 489,943,661 |
| 2008-09-10 | 2008-09-08 | 330.053 | 1,473,735 | -3,208 | 0.03% | 486,410,558 |
| 2008-09-09 | 2008-09-05 | 312.977 | 1,476,943 | +19,706 | 0.03% | 462,248,641 |
| 2008-09-08 | 2008-09-04 | 323.916 | 1,457,237 | -1,503 | 0.03% | 472,022,578 |
| 2008-09-05 | 2008-09-03 | 324.450 | 1,458,740 | +4,617 | 0.03% | 473,287,858 |
| 2008-09-04 | 2008-09-02 | 327.918 | 1,454,123 | -9,295 | 0.03% | 476,833,679 |
| 2008-09-03 | 2008-09-01 | 324.717 | 1,463,418 | +4,497 | 0.03% | 475,196,099 |
| 2008-09-02 | 2008-08-29 | 329.519 | 1,458,921 | -749 | 0.03% | 480,742,623 |
| 2008-09-01 | 2008-08-28 | 320.714 | 1,459,670 | +19,459 | 0.03% | 468,137,084 |
| 2008-08-29 | 2008-08-27 | 322.315 | 1,440,211 | +297 | 0.03% | 464,201,943 |
| 2008-08-28 | 2008-08-26 | 319.647 | 1,439,914 | +750 | 0.03% | 460,264,276 |
| 2008-08-27 | 2008-08-25 | 324.183 | 1,439,164 | -4,056 | 0.03% | 466,552,435 |
| 2008-08-26 | 2008-08-21 | 314.311 | 1,443,220 | +2,943 | 0.03% | 453,619,510 |
| 2008-08-25 | 2008-08-20 | 322.582 | 1,440,277 | +5,415 | 0.03% | 464,607,506 |
| 2008-08-21 | 2008-08-19 | 329.824 | 1,434,862 | +3,298 | 0.03% | 473,251,941 |
| 2008-08-20 | 2008-08-18 | 335.762 | 1,431,564 | +14,440 | 0.03% | 480,664,682 |
| 2008-08-19 | 2008-08-15 | 336.842 | 1,417,124 | +1,520 | 0.03% | 477,346,236 |
| 2008-08-18 | 2008-08-14 | 338.461 | 1,415,604 | +7,707 | 0.03% | 479,126,709 |
| 2008-08-15 | 2008-08-13 | 342.240 | 1,407,897 | -297 | 0.03% | 481,838,170 |
| 2008-08-14 | 2008-08-12 | 346.018 | 1,408,194 | -4,890 | 0.03% | 487,260,917 |
| 2008-08-13 | 2008-08-11 | 346.288 | 1,413,084 | -19,679 | 0.03% | 489,334,345 |
| 2008-08-12 | 2008-08-08 | 343.859 | 1,432,763 | -28,899 | 0.03% | 492,668,561 |
| 2008-08-11 | 2008-08-07 | 347.908 | 1,461,662 | +26,972 | 0.03% | 508,523,394 |
| 2008-08-08 | 2008-08-05 | 341.700 | 1,434,690 | -94,332 | 0.03% | 490,233,336 |
| 2008-08-07 | 2008-08-04 | 349.257 | 1,529,022 | +97,368 | 0.03% | 534,021,908 |
| 2008-08-05 | 2008-08-01 | 349.257 | 1,431,654 | -9,189 | 0.03% | 500,015,435 |
| 2008-08-04 | 2008-07-31 | 347.908 | 1,440,843 | -6,588 | 0.03% | 501,280,305 |
| 2008-08-01 | 2008-07-30 | 346.828 | 1,447,431 | -37,939 | 0.03% | 502,009,645 |
| 2008-07-31 | 2008-07-29 | 340.350 | 1,485,370 | +1,452 | 0.03% | 505,546,139 |
| 2008-07-30 | 2008-07-28 | 344.939 | 1,483,918 | -4,150 | 0.03% | 511,860,740 |
| 2008-07-29 | 2008-07-25 | 346.288 | 1,488,068 | -2,371 | 0.03% | 515,300,421 |
| 2008-07-28 | 2008-07-24 | 349.797 | 1,490,439 | -15,902 | 0.03% | 521,351,072 |
| 2008-07-25 | 2008-07-23 | 346.828 | 1,506,341 | -20,448 | 0.03% | 522,441,284 |
| 2008-07-24 | 2008-07-22 | 336.842 | 1,526,789 | -10,514 | 0.03% | 514,285,963 |
| 2008-07-23 | 2008-07-21 | 337.111 | 1,537,303 | -10,670 | 0.03% | 518,242,441 |
| 2008-07-22 | 2008-07-18 | 323.886 | 1,547,973 | -6,950 | 0.03% | 501,366,937 |
| 2008-07-21 | 2008-07-17 | 315.789 | 1,554,923 | +296 | 0.03% | 491,027,497 |
| 2008-07-18 | 2008-07-16 | 304.453 | 1,554,627 | +2,668 | 0.03% | 473,310,751 |
| 2008-07-17 | 2008-07-15 | 304.993 | 1,551,959 | +17,379 | 0.03% | 473,336,234 |
| 2008-07-16 | 2008-07-14 | 314.709 | 1,534,580 | +12,743 | 0.03% | 482,946,639 |
| 2008-07-15 | 2008-07-11 | 320.917 | 1,521,837 | +4,260 | 0.03% | 488,383,583 |
| 2008-07-14 | 2008-07-10 | 320.107 | 1,517,577 | +1,078 | 0.03% | 485,787,671 |
| 2008-07-11 | 2008-07-09 | 321.727 | 1,516,499 | +13,783 | 0.03% | 487,898,460 |
| 2008-07-10 | 2008-07-08 | 312.550 | 1,502,716 | +7,630 | 0.03% | 469,674,015 |
| 2008-07-09 | 2008-07-07 | 320.377 | 1,495,086 | +15,501 | 0.03% | 478,991,666 |
| 2008-07-08 | 2008-07-04 | 320.107 | 1,479,585 | +1,333 | 0.03% | 473,626,149 |
| 2008-07-07 | 2008-07-03 | 317.408 | 1,478,252 | +885 | 0.03% | 469,209,569 |
| 2008-07-04 | 2008-07-02 | 320.107 | 1,477,367 | +10,522 | 0.03% | 472,916,151 |
| 2008-07-03 | 2008-06-30 | 326.315 | 1,466,845 | +1,961 | 0.03% | 478,653,886 |
| 2008-07-02 | 2008-06-27 | 329.014 | 1,464,884 | +39,866 | 0.03% | 481,967,778 |
| 2008-06-30 | 2008-06-26 | 334.682 | 1,425,018 | +592 | 0.03% | 476,928,306 |
| 2008-06-27 | 2008-06-25 | 334.682 | 1,424,426 | +1,779 | 0.03% | 476,730,174 |
| 2008-06-26 | 2008-06-24 | 331.983 | 1,422,647 | +2,371 | 0.03% | 472,294,978 |
| 2008-06-25 | 2008-06-23 | 333.873 | 1,420,276 | +1,630 | 0.03% | 474,191,223 |
| 2008-06-24 | 2008-06-20 | 335.762 | 1,418,646 | +889 | 0.03% | 476,327,309 |
| 2008-06-23 | 2008-06-19 | 335.762 | 1,417,757 | -6,372 | 0.03% | 476,028,817 |
| 2008-06-20 | 2008-06-18 | 339.810 | 1,424,129 | -741 | 0.03% | 483,933,987 |
| 2008-06-19 | 2008-06-17 | 340.350 | 1,424,870 | -2,819 | 0.03% | 484,954,946 |
| 2008-06-18 | 2008-06-16 | 339.541 | 1,427,689 | -843 | 0.03% | 484,758,372 |
| 2008-06-17 | 2008-06-13 | 335.492 | 1,428,532 | +12,463 | 0.03% | 479,261,084 |
| 2008-06-16 | 2008-06-12 | 340.080 | 1,416,069 | +21,193 | 0.03% | 481,577,318 |
| 2008-06-13 | 2008-06-11 | 346.288 | 1,394,876 | +296 | 0.03% | 483,029,129 |
| 2008-06-12 | 2008-06-10 | 344.939 | 1,394,580 | +16,747 | 0.03% | 481,044,607 |
| 2008-06-11 | 2008-06-06 | 354.385 | 1,377,833 | +8,448 | 0.03% | 488,283,863 |
| 2008-06-10 | 2008-06-05 | 354.385 | 1,369,385 | -149 | 0.03% | 485,290,015 |
| 2008-06-05 | 2008-06-03 | 351.956 | 1,369,534 | +1,436 | 0.03% | 482,016,021 |
| 2008-06-04 | 2008-06-02 | 354.655 | 1,368,098 | +572 | 0.03% | 485,203,178 |
| 2008-06-03 | 2008-05-30 | 355.465 | 1,367,526 | +8,826 | 0.03% | 486,107,622 |
| 2008-06-02 | 2008-05-29 | 354.115 | 1,358,700 | +3,993 | 0.03% | 481,136,688 |
| 2008-05-30 | 2008-05-28 | 353.306 | 1,354,707 | +889 | 0.03% | 478,625,778 |
| 2008-05-29 | 2008-05-27 | 354.385 | 1,353,818 | +148 | 0.03% | 479,773,298 |
| 2008-05-28 | 2008-05-26 | 353.306 | 1,353,670 | +889 | 0.03% | 478,259,400 |
| 2008-05-27 | 2008-05-23 | 355.735 | 1,352,781 | +1,498 | 0.03% | 481,231,413 |
| 2008-05-26 | 2008-05-22 | 356.815 | 1,351,283 | +1,341 | 0.03% | 482,157,395 |
| 2008-05-23 | 2008-05-21 | 361.403 | 1,349,942 | +14,672 | 0.03% | 487,872,962 |
| 2008-05-22 | 2008-05-20 | 367.929 | 1,335,270 | -7,690 | 0.03% | 491,284,816 |
| 2008-05-21 | 2008-05-19 | 370.111 | 1,342,960 | +11,180 | 0.03% | 497,044,447 |
| 2008-05-20 | 2008-05-16 | 369.293 | 1,331,780 | -952 | 0.03% | 491,816,906 |
| 2008-05-19 | 2008-05-15 | 367.656 | 1,332,732 | +19,659 | 0.03% | 489,987,520 |
| 2008-05-16 | 2008-05-14 | 369.020 | 1,313,073 | +924 | 0.03% | 484,550,414 |
| 2008-05-15 | 2008-05-13 | 369.566 | 1,312,149 | -512 | 0.03% | 484,925,196 |
| 2008-05-14 | 2008-05-09 | 362.474 | 1,312,661 | +8,653 | 0.03% | 475,805,945 |
| 2008-05-13 | 2008-05-08 | 367.929 | 1,304,008 | +3,586 | 0.03% | 479,782,614 |
| 2008-05-09 | 2008-05-07 | 366.293 | 1,300,422 | -1,026 | 0.03% | 476,335,140 |
| 2008-05-08 | 2008-05-06 | 370.384 | 1,301,448 | -880 | 0.03% | 482,035,353 |
| 2008-05-07 | 2008-05-05 | 371.748 | 1,302,328 | +14,570 | 0.03% | 484,137,290 |
| 2008-05-06 | 2008-05-02 | 371.748 | 1,287,758 | +880 | 0.03% | 478,720,927 |
| 2008-05-05 | 2008-04-30 | 368.475 | 1,286,878 | -2,500 | 0.03% | 474,181,959 |
| 2008-05-02 | 2008-04-29 | 366.565 | 1,289,378 | -25,243 | 0.03% | 472,641,471 |
| 2008-04-30 | 2008-04-28 | 363.565 | 1,314,621 | -3,711 | 0.03% | 477,950,605 |
| 2008-04-29 | 2008-04-25 | 360.020 | 1,318,332 | -8,359 | 0.03% | 474,625,454 |
| 2008-04-28 | 2008-04-24 | 356.474 | 1,326,691 | -2,649 | 0.03% | 472,930,879 |
| 2008-04-25 | 2008-04-23 | 360.020 | 1,329,340 | +150 | 0.03% | 478,588,551 |
| 2008-04-24 | 2008-04-22 | 358.656 | 1,329,190 | -146 | 0.03% | 476,721,917 |
| 2008-04-23 | 2008-04-21 | 361.111 | 1,329,336 | -1,617 | 0.03% | 480,037,375 |
| 2008-04-22 | 2008-04-18 | 356.474 | 1,330,953 | -440 | 0.03% | 474,450,171 |
| 2008-04-21 | 2008-04-17 | 357.292 | 1,331,393 | -880 | 0.03% | 475,696,401 |
| 2008-04-18 | 2008-04-16 | 353.474 | 1,332,273 | -147 | 0.03% | 470,923,680 |
| 2008-04-17 | 2008-04-15 | 354.838 | 1,332,420 | +2,640 | 0.03% | 472,792,676 |
| 2008-04-16 | 2008-04-14 | 356.474 | 1,329,780 | +102 | 0.03% | 474,032,027 |
| 2008-04-15 | 2008-04-11 | 362.202 | 1,329,678 | -3,373 | 0.03% | 481,611,512 |
| 2008-04-14 | 2008-04-10 | 360.020 | 1,333,051 | +4,253 | 0.03% | 479,924,584 |
| 2008-04-11 | 2008-04-09 | 357.292 | 1,328,798 | -1,622 | 0.03% | 474,769,228 |
| 2008-04-10 | 2008-04-08 | 357.565 | 1,330,420 | -294 | 0.03% | 475,711,617 |
| 2008-04-09 | 2008-04-07 | 359.474 | 1,330,714 | +1,760 | 0.03% | 478,357,334 |
| 2008-04-08 | 2008-04-03 | 359.474 | 1,328,954 | -31,950 | 0.03% | 477,724,660 |
| 2008-04-07 | 2008-04-02 | 358.656 | 1,360,904 | -5,867 | 0.03% | 488,096,332 |
| 2008-04-03 | 2008-04-01 | 351.837 | 1,366,771 | +5,926 | 0.03% | 480,881,164 |
| 2008-04-02 | 2008-03-31 | 345.837 | 1,360,845 | -293 | 0.03% | 470,630,660 |
| 2008-04-01 | 2008-03-28 | 348.837 | 1,361,138 | -13,053 | 0.03% | 474,815,627 |
| 2008-03-31 | 2008-03-27 | 347.474 | 1,374,191 | -3,881 | 0.03% | 477,495,000 |
| 2008-03-28 | 2008-03-26 | 347.201 | 1,378,072 | -24,345 | 0.03% | 478,467,687 |
| 2008-03-27 | 2008-03-25 | 346.383 | 1,402,417 | +944 | 0.03% | 485,772,795 |
| 2008-03-26 | 2008-03-20 | 329.200 | 1,401,473 | +8,155 | 0.03% | 461,364,640 |
| 2008-03-25 | 2008-03-19 | 332.200 | 1,393,318 | -7,773 | 0.03% | 462,860,198 |
| 2008-03-20 | 2008-03-18 | 336.877 | 1,401,091 | +11,267 | 0.03% | 471,995,802 |
| 2008-03-19 | 2008-03-17 | 330.442 | 1,389,824 | +48,147 | 0.03% | 459,256,181 |
| 2008-03-18 | 2008-03-14 | 343.872 | 1,341,677 | +32,303 | 0.03% | 461,365,551 |
| 2008-03-17 | 2008-03-13 | 342.753 | 1,309,374 | +143 | 0.03% | 448,792,001 |
| 2008-03-14 | 2008-03-12 | 350.308 | 1,309,231 | -4,602 | 0.03% | 458,633,649 |
| 2008-03-13 | 2008-03-11 | 343.872 | 1,313,833 | +391 | 0.03% | 451,790,771 |
| 2008-03-12 | 2008-03-10 | 337.997 | 1,313,442 | -714 | 0.03% | 443,938,837 |
| 2008-03-11 | 2008-03-07 | 328.483 | 1,314,156 | +6,858 | 0.03% | 431,678,407 |
| 2008-03-10 | 2008-03-06 | 339.955 | 1,307,298 | -858 | 0.03% | 444,422,646 |
| 2008-03-07 | 2008-03-05 | 337.717 | 1,308,156 | -1,728 | 0.03% | 441,786,167 |
| 2008-03-06 | 2008-03-04 | 336.877 | 1,309,884 | -79,778 | 0.03% | 441,270,231 |
| 2008-03-05 | 2008-03-03 | 333.800 | 1,389,662 | +14,188 | 0.03% | 463,868,553 |
| 2008-03-04 | 2008-02-29 | 337.717 | 1,375,474 | +9,293 | 0.03% | 464,520,582 |
| 2008-03-03 | 2008-02-28 | 344.152 | 1,366,181 | -6,005 | 0.03% | 470,174,053 |
| 2008-02-29 | 2008-02-27 | 345.831 | 1,372,186 | +64,605 | 0.03% | 474,544,299 |
| 2008-02-28 | 2008-02-26 | 334.919 | 1,307,581 | -13,740 | 0.03% | 437,933,389 |
| 2008-02-27 | 2008-02-25 | 325.965 | 1,321,321 | -5,003 | 0.03% | 430,704,658 |
| 2008-02-26 | 2008-02-22 | 320.649 | 1,326,324 | -2,717 | 0.03% | 425,284,497 |
| 2008-02-25 | 2008-02-21 | 319.530 | 1,329,041 | -6,433 | 0.03% | 424,668,246 |
| 2008-02-22 | 2008-02-20 | 315.333 | 1,335,474 | -429 | 0.03% | 421,118,828 |
| 2008-02-21 | 2008-02-19 | 320.089 | 1,335,903 | +286 | 0.03% | 427,608,427 |
| 2008-02-20 | 2008-02-18 | 315.053 | 1,335,617 | +3,431 | 0.03% | 420,790,217 |
| 2008-02-19 | 2008-02-15 | 321.209 | 1,332,186 | +3,431 | 0.03% | 427,909,629 |
| 2008-02-18 | 2008-02-14 | 325.126 | 1,328,755 | -4,146 | 0.03% | 432,012,533 |
| 2008-02-15 | 2008-02-13 | 314.493 | 1,332,901 | -709 | 0.03% | 419,188,646 |
| 2008-02-14 | 2008-02-12 | 308.618 | 1,333,610 | +6,862 | 0.03% | 411,575,640 |
| 2008-02-13 | 2008-02-11 | 305.820 | 1,326,748 | +10,008 | 0.03% | 405,745,685 |
| 2008-02-12 | 2008-02-06 | 318.690 | 1,316,740 | +15,430 | 0.03% | 419,632,444 |
| 2008-02-11 | 2008-02-04 | 337.997 | 1,301,310 | -3,574 | 0.03% | 439,838,263 |
| 2008-02-05 | 2008-02-01 | 330.722 | 1,304,884 | -4,005 | 0.03% | 431,553,545 |
| 2008-02-04 | 2008-01-31 | 323.447 | 1,308,889 | +895 | 0.03% | 423,356,233 |
| 2008-02-01 | 2008-01-30 | 327.644 | 1,307,994 | +20,158 | 0.03% | 428,556,368 |
| 2008-01-31 | 2008-01-29 | 329.043 | 1,287,836 | -17,870 | 0.03% | 423,753,393 |
| 2008-01-30 | 2008-01-28 | 325.965 | 1,305,706 | +17,584 | 0.03% | 425,614,712 |
| 2008-01-29 | 2008-01-25 | 337.157 | 1,288,122 | -41,537 | 0.03% | 434,299,521 |
| 2008-01-28 | 2008-01-24 | 322.887 | 1,329,659 | +10,506 | 0.03% | 429,330,154 |
| 2008-01-25 | 2008-01-23 | 325.126 | 1,319,153 | -25,052 | 0.03% | 428,890,675 |
| 2008-01-24 | 2008-01-22 | 292.110 | 1,344,205 | +23,165 | 0.03% | 392,655,162 |
| 2008-01-23 | 2008-01-21 | 317.851 | 1,321,040 | +16,729 | 0.03% | 419,893,938 |
| 2008-01-22 | 2008-01-18 | 331.281 | 1,304,311 | +14,924 | 0.03% | 432,093,930 |
| 2008-01-21 | 2008-01-17 | 332.960 | 1,289,387 | -960 | 0.03% | 429,314,498 |
| 2008-01-18 | 2008-01-16 | 321.768 | 1,290,347 | -49,135 | 0.03% | 415,192,656 |
| 2008-01-17 | 2008-01-15 | 337.997 | 1,339,482 | -7,749 | 0.03% | 452,740,266 |
| 2008-01-16 | 2008-01-14 | 345.271 | 1,347,231 | +9,343 | 0.03% | 465,160,183 |
| 2008-01-15 | 2008-01-11 | 345.831 | 1,337,888 | -4,146 | 0.03% | 462,682,992 |
| 2008-01-14 | 2008-01-10 | 353.385 | 1,342,034 | +5,034 | 0.03% | 474,255,281 |
| 2008-01-11 | 2008-01-09 | 357.862 | 1,337,000 | +20,279 | 0.03% | 478,461,787 |
| 2008-01-10 | 2008-01-08 | 358.981 | 1,316,721 | +1,269 | 0.03% | 472,678,365 |
| 2008-01-09 | 2008-01-07 | 357.582 | 1,315,452 | +6,855 | 0.03% | 470,382,510 |
| 2008-01-08 | 2008-01-04 | 364.018 | 1,308,597 | -3,002 | 0.03% | 476,352,581 |
| 2008-01-07 | 2008-01-03 | 362.339 | 1,311,599 | -102,074 | 0.03% | 475,243,462 |
| 2008-01-04 | 2008-01-02 | 366.256 | 1,413,673 | +99,255 | 0.03% | 517,766,462 |
| 2008-01-03 | 2007-12-31 | 368.495 | 1,314,418 | +21,186 | 0.03% | 484,355,883 |
| 2008-01-02 | 2007-12-27 | 368.215 | 1,293,232 | +850 | 0.03% | 476,187,113 |
| 2007-12-28 | 2007-12-24 | 371.013 | 1,292,382 | +161 | 0.03% | 479,490,195 |
| 2007-12-27 | 2007-12-20 | 366.816 | 1,292,221 | +847 | 0.03% | 474,007,040 |
| 2007-12-21 | 2007-12-19 | 366.256 | 1,291,374 | -148 | 0.03% | 472,973,698 |
| 2007-12-20 | 2007-12-18 | 368.774 | 1,291,522 | -7,005 | 0.03% | 476,280,197 |
| 2007-12-19 | 2007-12-17 | 365.976 | 1,298,527 | +1,479 | 0.03% | 475,230,203 |
| 2007-12-18 | 2007-12-14 | 373.811 | 1,297,048 | -4,146 | 0.03% | 484,850,461 |
| 2007-12-17 | 2007-12-13 | 372.692 | 1,301,194 | +6,005 | 0.03% | 484,943,992 |
| 2007-12-14 | 2007-12-12 | 376.329 | 1,295,189 | +8,137 | 0.03% | 487,417,073 |
| 2007-12-13 | 2007-12-11 | 382.484 | 1,287,052 | -3,299 | 0.03% | 492,277,418 |
| 2007-12-12 | 2007-12-10 | 374.370 | 1,290,351 | -30,593 | 0.03% | 483,069,126 |
| 2007-12-11 | 2007-12-07 | 382.484 | 1,320,944 | +29,939 | 0.03% | 505,240,582 |
| 2007-12-10 | 2007-12-06 | 373.811 | 1,291,005 | -2,288 | 0.03% | 482,591,522 |
| 2007-12-07 | 2007-12-05 | 367.375 | 1,293,293 | +5,897 | 0.03% | 475,123,990 |
| 2007-12-06 | 2007-12-04 | 370.173 | 1,287,396 | -714 | 0.03% | 476,559,691 |
| 2007-12-05 | 2007-12-03 | 369.614 | 1,288,110 | -4,861 | 0.03% | 476,103,172 |
| 2007-12-04 | 2007-11-30 | 369.614 | 1,292,971 | -7,431 | 0.03% | 477,899,865 |
| 2007-12-03 | 2007-11-29 | 370.173 | 1,300,402 | +30,049 | 0.03% | 481,374,166 |
| 2007-11-30 | 2007-11-28 | 362.619 | 1,270,353 | +4,672 | 0.03% | 460,653,871 |
| 2007-11-29 | 2007-11-27 | 366.256 | 1,265,681 | +6,031 | 0.03% | 463,563,479 |
| 2007-11-28 | 2007-11-26 | 373.531 | 1,259,650 | -7,733 | 0.03% | 470,518,239 |
| 2007-11-27 | 2007-11-23 | 368.495 | 1,267,383 | -6,005 | 0.03% | 467,023,741 |
| 2007-11-26 | 2007-11-22 | 364.298 | 1,273,388 | +2,997 | 0.03% | 463,892,171 |
| 2007-11-23 | 2007-11-21 | 368.774 | 1,270,391 | +16,583 | 0.03% | 468,487,626 |
| 2007-11-22 | 2007-11-20 | 382.032 | 1,253,808 | +5,290 | 0.03% | 478,995,331 |
| 2007-11-21 | 2007-11-19 | 382.880 | 1,248,518 | +15,495 | 0.03% | 478,032,754 |
| 2007-11-20 | 2007-11-16 | 384.858 | 1,233,023 | +9,343 | 0.03% | 474,538,920 |
| 2007-11-19 | 2007-11-15 | 392.205 | 1,223,680 | -28,912 | 0.03% | 479,933,295 |
| 2007-11-16 | 2007-11-14 | 392.770 | 1,252,592 | +31,709 | 0.03% | 491,980,609 |
| 2007-11-15 | 2007-11-13 | 387.966 | 1,220,883 | +8,145 | 0.03% | 473,661,554 |
| 2007-11-14 | 2007-11-12 | 387.401 | 1,212,738 | +10,334 | 0.03% | 469,816,205 |
| 2007-11-13 | 2007-11-09 | 398.421 | 1,202,404 | +9,194 | 0.03% | 479,063,493 |
| 2007-11-12 | 2007-11-08 | 402.377 | 1,193,210 | +2,831 | 0.03% | 480,120,694 |
| 2007-11-09 | 2007-11-07 | 410.289 | 1,190,379 | -1,953 | 0.03% | 488,399,741 |
| 2007-11-08 | 2007-11-06 | 413.398 | 1,192,332 | +2,128 | 0.03% | 492,907,104 |
| 2007-11-07 | 2007-11-05 | 412.267 | 1,190,204 | +2,651 | 0.03% | 490,682,138 |
| 2007-11-06 | 2007-11-02 | 419.049 | 1,187,553 | -48,169 | 0.03% | 497,642,776 |
| 2007-11-05 | 2007-11-01 | 429.504 | 1,235,722 | -2,710 | 0.03% | 530,747,453 |
| 2007-11-02 | 2007-10-31 | 428.091 | 1,238,432 | +18,078 | 0.03% | 530,161,700 |
| 2007-11-01 | 2007-10-30 | 423.287 | 1,220,354 | -72,879 | 0.03% | 516,560,500 |
| 2007-10-31 | 2007-10-29 | 423.570 | 1,293,233 | +81,799 | 0.03% | 547,774,691 |
| 2007-10-30 | 2007-10-26 | 411.420 | 1,211,434 | +4,671 | 0.03% | 498,407,633 |
| 2007-10-29 | 2007-10-25 | 410.854 | 1,206,763 | +4,389 | 0.03% | 495,803,907 |
| 2007-10-26 | 2007-10-24 | 410.289 | 1,202,374 | -69,081 | 0.03% | 493,321,161 |
| 2007-10-25 | 2007-10-23 | 413.398 | 1,271,455 | +7,078 | 0.03% | 525,616,357 |
| 2007-10-24 | 2007-10-22 | 411.137 | 1,264,377 | -1,281 | 0.03% | 519,832,146 |
| 2007-10-23 | 2007-10-18 | 425.548 | 1,265,658 | -24,909 | 0.03% | 538,598,193 |
| 2007-10-22 | 2007-10-17 | 424.418 | 1,290,567 | +3,963 | 0.03% | 547,739,474 |
| 2007-10-18 | 2007-10-16 | 420.744 | 1,286,604 | +65,824 | 0.03% | 541,331,310 |
| 2007-10-17 | 2007-10-15 | 431.764 | 1,220,780 | -1,010 | 0.03% | 527,089,435 |
| 2007-10-16 | 2007-10-12 | 423.570 | 1,221,790 | +1,264 | 0.03% | 517,513,580 |
| 2007-10-15 | 2007-10-11 | 425.831 | 1,220,526 | -6,087 | 0.03% | 519,737,244 |
| 2007-10-12 | 2007-10-10 | 421.592 | 1,226,613 | -3,539 | 0.03% | 517,130,244 |
| 2007-10-11 | 2007-10-09 | 423.005 | 1,230,152 | +2,263 | 0.03% | 520,360,269 |
| 2007-10-10 | 2007-10-08 | 423.287 | 1,227,889 | -9,288 | 0.03% | 519,749,971 |
| 2007-10-09 | 2007-10-05 | 426.113 | 1,237,177 | -19,321 | 0.03% | 527,177,336 |
| 2007-10-08 | 2007-10-04 | 421.027 | 1,256,498 | -8,515 | 0.03% | 529,019,428 |
| 2007-10-05 | 2007-10-03 | 417.353 | 1,265,013 | +13,767 | 0.03% | 527,957,588 |
| 2007-10-04 | 2007-10-02 | 406.898 | 1,251,246 | -732 | 0.03% | 509,130,068 |
| 2007-10-03 | 2007-09-28 | 401.812 | 1,251,978 | +4,592 | 0.03% | 503,060,069 |
| 2007-10-02 | 2007-09-27 | 405.203 | 1,247,386 | -6,087 | 0.03% | 505,444,609 |
| 2007-09-28 | 2007-09-25 | 401.530 | 1,253,473 | -425 | 0.03% | 503,306,586 |
| 2007-09-27 | 2007-09-24 | 404.920 | 1,253,898 | -994 | 0.03% | 507,728,979 |
| 2007-09-25 | 2007-09-21 | 400.117 | 1,254,892 | +17,270 | 0.03% | 502,103,393 |
| 2007-09-24 | 2007-09-20 | 399.552 | 1,237,622 | -3,254 | 0.03% | 494,493,949 |
| 2007-09-21 | 2007-09-19 | 399.552 | 1,240,876 | -9,344 | 0.03% | 495,794,091 |
| 2007-09-20 | 2007-09-18 | 389.097 | 1,250,220 | +141 | 0.03% | 486,456,414 |
| 2007-09-19 | 2007-09-17 | 389.662 | 1,250,079 | -900 | 0.03% | 487,108,017 |
| 2007-09-18 | 2007-09-14 | 392.205 | 1,250,979 | +1,840 | 0.03% | 490,640,097 |
| 2007-09-17 | 2007-09-13 | 394.183 | 1,249,139 | +732 | 0.03% | 492,389,210 |
| 2007-09-14 | 2007-09-12 | 392.487 | 1,248,407 | -8,102 | 0.03% | 489,984,106 |
| 2007-09-13 | 2007-09-11 | 390.509 | 1,256,509 | -6,087 | 0.03% | 490,678,692 |
| 2007-09-12 | 2007-09-10 | 390.227 | 1,262,596 | +3,943 | 0.03% | 492,698,953 |
| 2007-09-11 | 2007-09-07 | 393.335 | 1,258,653 | +424 | 0.03% | 495,072,499 |
| 2007-09-10 | 2007-09-06 | 393.053 | 1,258,229 | +991 | 0.03% | 494,550,189 |
| 2007-09-06 | 2007-09-04 | 394.183 | 1,257,238 | -1,698 | 0.03% | 495,581,697 |
| 2007-09-05 | 2007-09-03 | 395.313 | 1,258,936 | -9,788 | 0.03% | 497,673,962 |
| 2007-09-04 | 2007-08-31 | 394.748 | 1,268,724 | -5,722 | 0.03% | 500,826,284 |
| 2007-09-03 | 2007-08-30 | 392.205 | 1,274,446 | +17,978 | 0.03% | 499,843,969 |
| 2007-08-31 | 2007-08-29 | 390.509 | 1,256,468 | -5,523 | 0.03% | 490,662,681 |
| 2007-08-30 | 2007-08-28 | 395.031 | 1,261,991 | -2,406 | 0.03% | 498,525,044 |
| 2007-08-29 | 2007-08-27 | 398.704 | 1,264,397 | -1,723 | 0.03% | 504,120,110 |
| 2007-08-28 | 2007-08-24 | 397.009 | 1,266,120 | -767 | 0.03% | 502,660,484 |
| 2007-08-27 | 2007-08-23 | 398.987 | 1,266,887 | -2,548 | 0.03% | 505,470,865 |
| 2007-08-24 | 2007-08-22 | 395.596 | 1,269,435 | +2,090 | 0.03% | 502,183,057 |
| 2007-08-23 | 2007-08-21 | 390.227 | 1,267,345 | -3,114 | 0.03% | 494,552,141 |
| 2007-08-22 | 2007-08-20 | 395.313 | 1,270,459 | -9,699 | 0.03% | 502,229,155 |
| 2007-08-21 | 2007-08-17 | 383.728 | 1,280,158 | +4,337 | 0.03% | 491,232,279 |
| 2007-08-20 | 2007-08-16 | 384.576 | 1,275,821 | -7,082 | 0.03% | 490,649,571 |
| 2007-08-17 | 2007-08-15 | 389.662 | 1,282,903 | +26,753 | 0.03% | 499,898,276 |
| 2007-08-16 | 2007-08-14 | 403.040 | 1,256,150 | +991 | 0.03% | 506,278,555 |
| 2007-08-15 | 2007-08-13 | 403.040 | 1,255,159 | +20,858 | 0.03% | 505,879,143 |
| 2007-08-14 | 2007-08-10 | 405.322 | 1,234,301 | +15,145 | 0.03% | 500,289,083 |
| 2007-08-13 | 2007-08-09 | 412.167 | 1,219,156 | -11,636 | 0.03% | 502,496,447 |
| 2007-08-10 | 2007-08-08 | 412.738 | 1,230,792 | -1,367 | 0.03% | 507,994,562 |
| 2007-08-09 | 2007-08-07 | 407.889 | 1,232,159 | -684 | 0.03% | 502,584,000 |
| 2007-08-08 | 2007-08-06 | 405.037 | 1,232,843 | +2,804 | 0.03% | 499,346,472 |
| 2007-08-07 | 2007-08-03 | 411.027 | 1,230,039 | +2,945 | 0.03% | 505,578,655 |
| 2007-08-06 | 2007-08-02 | 409.886 | 1,227,094 | -17,823 | 0.03% | 502,968,131 |
| 2007-08-03 | 2007-08-01 | 405.607 | 1,244,917 | -59,038 | 0.03% | 504,947,076 |
| 2007-08-02 | 2007-07-31 | 411.597 | 1,303,955 | +37,723 | 0.03% | 536,703,964 |
| 2007-08-01 | 2007-07-30 | 403.040 | 1,266,232 | +46,680 | 0.03% | 510,342,003 |
| 2007-07-31 | 2007-07-27 | 402.469 | 1,219,552 | +21,877 | 0.03% | 490,832,379 |
| 2007-07-30 | 2007-07-26 | 408.459 | 1,197,675 | +11,218 | 0.03% | 489,201,601 |
| 2007-07-27 | 2007-07-25 | 410.171 | 1,186,457 | -35,339 | 0.03% | 486,650,032 |
| 2007-07-26 | 2007-07-24 | 414.449 | 1,221,796 | +54,972 | 0.03% | 506,372,580 |
| 2007-07-25 | 2007-07-23 | 413.023 | 1,166,824 | -3,085 | 0.03% | 481,925,363 |
| 2007-07-24 | 2007-07-20 | 414.449 | 1,169,909 | +558 | 0.03% | 484,868,046 |
| 2007-07-23 | 2007-07-19 | 415.876 | 1,169,351 | -4,060 | 0.03% | 486,304,494 |
| 2007-07-20 | 2007-07-18 | 415.590 | 1,173,411 | -22,157 | 0.03% | 487,658,248 |
| 2007-07-19 | 2007-07-17 | 415.305 | 1,195,568 | -6,049 | 0.03% | 496,525,463 |
| 2007-07-18 | 2007-07-16 | 413.308 | 1,201,617 | -686 | 0.03% | 496,638,424 |
| 2007-07-17 | 2007-07-13 | 411.882 | 1,202,303 | -2,403 | 0.03% | 495,207,247 |
| 2007-07-16 | 2007-07-12 | 409.886 | 1,204,706 | -2,384 | 0.03% | 493,791,613 |
| 2007-07-13 | 2007-07-11 | 408.459 | 1,207,090 | +7,851 | 0.03% | 493,047,246 |
| 2007-07-12 | 2007-07-10 | 414.449 | 1,199,239 | -5,063 | 0.03% | 497,023,846 |
| 2007-07-11 | 2007-07-09 | 413.594 | 1,204,302 | +29,139 | 0.03% | 498,091,668 |
| 2007-07-10 | 2007-07-06 | 412.167 | 1,175,163 | +4,554 | 0.03% | 484,363,963 |
| 2007-07-09 | 2007-07-05 | 408.459 | 1,170,609 | -3,716 | 0.03% | 478,146,239 |
| 2007-07-06 | 2007-07-04 | 407.889 | 1,174,325 | +2,384 | 0.03% | 478,994,152 |
| 2007-07-05 | 2007-07-03 | 408.459 | 1,171,941 | -1,661 | 0.03% | 478,690,307 |
| 2007-07-04 | 2007-06-29 | 406.463 | 1,173,602 | -1,542 | 0.03% | 477,025,475 |
| 2007-07-03 | 2007-06-28 | 409.315 | 1,175,144 | +841 | 0.03% | 481,004,186 |
| 2007-06-29 | 2007-06-27 | 407.889 | 1,174,303 | +3,640 | 0.03% | 478,985,179 |
| 2007-06-28 | 2007-06-26 | 411.027 | 1,170,663 | +872 | 0.03% | 481,173,544 |
| 2007-06-27 | 2007-06-25 | 411.312 | 1,169,791 | +2,035 | 0.03% | 481,148,796 |
| 2007-06-26 | 2007-06-22 | 415.020 | 1,167,756 | 0.03% | 484,641,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy