History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 652,920 +0 0.00% 67,577,220
2025-10-13 2025-10-09 104.000 652,920 +0 0.00% 67,903,680
2025-10-10 2025-10-08 110.600 652,920 +0 0.00% 72,212,952
2025-10-09 2025-10-06 110.900 652,920 +366 0.00% 72,408,828
2025-10-06 2025-10-02 110.800 652,554 -2,573 0.00% 72,302,983
2025-10-02 2025-09-29 108.800 655,127 -627 0.00% 71,277,818
2025-09-25 2025-09-23 108.600 655,754 -400 0.00% 71,214,884
2025-09-24 2025-09-22 107.200 656,154 -400 0.00% 70,339,709
2025-09-23 2025-09-19 106.800 656,554 +2,000 0.00% 70,119,967
2025-09-19 2025-09-17 106.600 654,554 +30,403 0.00% 69,775,456
2025-09-18 2025-09-16 107.200 624,151 -400 0.00% 66,908,987
2025-09-16 2025-09-12 106.300 624,551 -1,200 0.00% 66,389,771
2025-09-15 2025-09-11 105.100 625,751 -10,400 0.00% 65,766,430
2025-09-12 2025-09-10 104.400 636,151 -15,559 0.00% 66,414,164
2025-09-11 2025-09-09 102.400 651,710 -1,200 0.00% 66,735,104
2025-09-10 2025-09-08 101.700 652,910 +1,200 0.00% 66,400,947
2025-09-08 2025-09-04 99.600 651,710 +800 0.00% 64,910,316
2025-08-28 2025-08-26 100.200 650,910 +2,000 0.00% 65,221,182
2025-08-27 2025-08-25 101.500 648,910 -28,368 0.00% 65,864,365
2025-08-19 2025-08-15 100.300 677,278 +2,000 0.00% 67,930,983
2025-08-15 2025-08-13 102.284 675,278 -400 0.00% 69,069,921
2025-08-14 2025-08-12 100.974 675,678 +5,177 0.00% 68,225,671
2025-08-07 2025-08-05 97.044 670,501 +794 0.00% 65,067,786
2025-08-04 2025-07-31 96.892 669,707 +794 0.00% 64,889,502
2025-08-01 2025-07-30 97.699 668,913 +2,381 0.00% 65,351,831
2025-07-31 2025-07-29 101.578 666,532 -1,984 0.00% 67,705,173
2025-07-29 2025-07-25 101.780 668,516 -19,847 0.00% 68,041,439
2025-07-28 2025-07-24 102.989 688,363 -15,085 0.00% 70,893,877
2025-07-25 2025-07-23 100.772 703,448 +30,167 0.00% 70,887,933
2025-07-24 2025-07-22 100.470 673,281 -397 0.00% 67,644,397
2025-07-23 2025-07-21 99.210 673,678 +794 0.00% 66,835,684
2025-07-22 2025-07-18 98.908 672,884 -1,984 0.00% 66,553,488
2025-07-16 2025-07-14 97.346 674,868 -794 0.00% 65,695,599
2025-07-15 2025-07-11 97.799 675,662 -1,588 0.00% 66,079,287
2025-07-14 2025-07-10 97.799 677,250 -23,678 0.00% 66,234,592
2025-07-11 2025-07-09 97.447 700,928 +7,801 0.00% 68,303,066
2025-07-10 2025-07-08 96.993 693,127 +1,190 0.00% 67,228,569
2025-07-08 2025-07-04 95.532 691,937 -1,190 0.00% 66,102,092
2025-07-03 2025-06-30 95.683 693,127 -562 0.00% 66,320,547
2025-06-30 2025-06-26 96.137 693,689 +9,923 0.00% 66,688,891
2025-06-27 2025-06-25 96.338 683,766 +397 0.00% 65,872,737
2025-06-17 2025-06-13 92.962 683,369 +8,336 0.00% 63,527,529
2025-06-12 2025-06-10 94.575 675,033 -397 0.00% 63,840,987
2025-06-11 2025-06-09 94.524 675,430 -5,160 0.00% 63,844,501
2025-06-06 2025-06-04 93.869 680,590 -4,763 0.00% 63,886,447
2025-06-05 2025-06-03 92.861 685,353 -6,351 0.00% 63,642,901
2025-05-29 2025-05-27 93.113 691,704 -1,191 0.00% 64,406,926
2025-05-27 2025-05-23 93.869 692,895 +9,526 0.00% 65,041,508
2025-05-26 2025-05-22 93.315 683,369 +1,125 0.00% 63,768,555
2025-05-23 2025-05-21 93.265 682,244 -397 0.00% 63,629,200
2025-05-22 2025-05-20 93.517 682,641 -397 0.00% 63,838,204
2025-05-21 2025-05-19 92.206 683,038 +2,381 0.00% 62,980,524
2025-05-20 2025-05-16 91.803 680,657 -397 0.00% 62,486,616
2025-05-16 2025-05-14 91.501 681,054 -2,248 0.00% 62,317,168
2025-05-14 2025-05-12 90.695 683,302 -1,663 0.00% 61,972,000
2025-05-09 2025-05-07 89.325 684,965 -8,733 0.00% 61,184,793
2025-05-08 2025-05-06 88.614 693,698 +6,191 0.00% 61,471,128
2025-05-06 2025-04-30 88.563 687,507 +393 0.00% 60,887,568
2025-05-02 2025-04-29 89.834 687,114 -7,868 0.00% 61,726,080
2025-04-30 2025-04-28 87.190 694,982 -393 0.00% 60,595,592
2025-04-28 2025-04-24 86.834 695,375 +1,180 0.00% 60,382,389
2025-04-25 2025-04-23 87.343 694,195 -2,799 0.00% 60,632,851
2025-04-24 2025-04-22 83.733 696,994 -3,934 0.00% 58,361,439
2025-04-23 2025-04-17 82.157 700,928 -2,360 0.00% 57,586,160
2025-04-14 2025-04-10 76.971 703,288 -4,328 0.00% 54,133,042
2025-04-11 2025-04-09 72.904 707,616 +2,754 0.00% 51,588,173
2025-04-10 2025-04-08 73.921 704,862 +3,934 0.00% 52,104,095
2025-04-09 2025-04-07 74.633 700,928 +9,048 0.00% 52,312,180
2025-03-31 2025-03-27 90.901 691,880 -3,934 0.00% 62,892,903
2025-03-26 2025-03-24 90.698 695,814 -3,344 0.00% 63,109,009
2025-03-24 2025-03-20 91.308 699,158 -2,360 0.00% 63,838,844
2025-03-21 2025-03-19 91.257 701,518 +1,573 0.00% 64,018,666
2025-03-19 2025-03-17 89.122 699,945 -393 0.00% 62,380,548
2025-03-14 2025-03-12 86.478 700,338 +393 0.00% 60,564,112
2025-03-12 2025-03-10 89.529 699,945 -20,849 0.00% 62,665,228
2025-03-11 2025-03-07 89.427 720,794 +16,522 0.00% 64,458,524
2025-03-10 2025-03-06 91.512 704,272 -326 0.00% 64,449,014
2025-03-06 2025-03-04 96.528 704,598 +20,635 0.00% 68,013,092
2025-03-05 2025-03-03 95.689 683,963 -12,525 0.00% 65,447,461
2025-02-27 2025-02-25 91.337 696,488 -9,918 0.00% 63,614,939
2025-02-26 2025-02-24 89.973 706,406 +8,010 0.00% 63,557,820
2025-02-21 2025-02-19 92.700 698,396 +9,853 0.00% 64,741,287
2025-02-20 2025-02-18 91.442 688,543 -763 0.00% 62,961,472
2025-02-19 2025-02-17 89.659 689,306 -5,044 0.00% 61,802,422
2025-02-18 2025-02-14 88.610 694,350 -983 0.00% 61,526,537
2025-02-17 2025-02-13 88.977 695,333 -1,306 0.00% 61,868,845
2025-02-14 2025-02-12 88.558 696,639 -2,670 0.00% 61,692,840
2025-02-13 2025-02-11 87.876 699,309 -382 0.00% 61,452,628
2025-02-12 2025-02-10 86.618 699,691 -381 0.00% 60,605,726
2025-02-11 2025-02-07 85.779 700,072 -381 0.00% 60,051,427
2025-02-10 2025-02-06 84.573 700,453 -2,289 0.00% 59,239,406
2025-02-05 2025-02-03 83.787 702,742 -3,433 0.00% 58,880,300
2025-02-04 2025-01-28 83.839 706,175 -1,144 0.00% 59,204,965
2025-02-03 2025-01-24 83.787 707,319 -763 0.00% 59,263,791
2025-01-23 2025-01-21 82.685 708,082 -382 0.00% 58,548,069
2025-01-22 2025-01-20 82.161 708,464 -3,814 0.00% 58,208,192
2025-01-21 2025-01-17 81.375 712,278 -382 0.00% 57,961,361
2025-01-20 2025-01-16 81.112 712,660 -1,525 0.00% 57,805,615
2025-01-17 2025-01-15 79.697 714,185 -528 0.00% 56,918,263
2025-01-16 2025-01-14 79.644 714,713 -863 0.00% 56,922,869
2025-01-13 2025-01-09 79.277 715,576 -5,816 0.00% 56,728,968
2025-01-09 2025-01-07 78.963 721,392 +2,289 0.00% 56,963,101
2025-01-03 2024-12-31 79.487 719,103 -382 0.00% 57,159,396
2024-12-30 2024-12-24 78.543 719,485 -2,288 0.00% 56,510,726
2024-12-23 2024-12-19 77.967 721,773 +527 0.00% 56,274,148
2024-12-19 2024-12-17 78.858 721,246 -11,520 0.00% 56,875,939
2024-12-16 2024-12-12 78.543 732,766 -381 0.00% 57,553,859
2024-12-10 2024-12-06 78.176 733,147 -763 0.00% 57,314,701
2024-12-09 2024-12-05 77.337 733,910 -7,954 0.00% 56,758,662
2024-12-06 2024-12-04 77.180 741,864 +7,573 0.00% 57,257,111
2024-12-05 2024-12-03 77.075 734,291 -1,526 0.00% 56,595,626
2024-11-29 2024-11-27 75.502 735,817 -763 0.00% 55,555,829
2024-11-28 2024-11-26 75.030 736,580 +381 0.00% 55,265,854
2024-11-19 2024-11-15 73.090 736,199 -12,704 0.00% 53,809,050
2024-11-18 2024-11-14 72.514 748,903 +3,168 0.00% 54,305,658
2024-11-08 2024-11-06 76.693 745,735 +1,145 0.00% 57,192,831
2024-11-07 2024-11-05 76.746 744,590 +4,603 0.00% 57,144,482
2024-11-06 2024-11-04 76.269 739,987 +11,234 0.00% 56,438,235
2024-11-05 2024-11-01 75.898 728,753 +3,773 0.00% 55,311,051
2024-11-04 2024-10-31 76.428 724,980 -25,283 0.00% 55,408,938
2024-10-31 2024-10-29 75.898 750,263 -3,019 0.00% 56,943,622
2024-10-30 2024-10-28 73.195 753,282 +2,264 0.00% 55,136,578
2024-10-25 2024-10-23 72.930 751,018 +7,547 0.00% 54,771,839
2024-10-23 2024-10-21 72.612 743,471 -377 0.00% 53,985,004
2024-10-22 2024-10-18 72.824 743,848 -2,264 0.00% 54,170,079
2024-10-21 2024-10-17 72.029 746,112 +3,019 0.00% 53,741,777
2024-10-18 2024-10-16 71.764 743,093 +9,433 0.00% 53,327,396
2024-10-16 2024-10-14 72.294 733,660 +1,887 0.00% 53,039,296
2024-10-15 2024-10-10 72.241 731,773 +2,786 0.00% 52,864,092
2024-10-14 2024-10-09 71.870 728,987 -378 0.00% 52,392,366
2024-10-09 2024-10-07 74.573 729,365 -377 0.00% 54,391,064
2024-10-04 2024-10-02 74.043 729,742 -3,773 0.00% 54,032,404
2024-10-03 2024-09-30 74.679 733,515 -10,943 0.00% 54,778,298
2024-10-02 2024-09-27 74.838 744,458 -6,793 0.00% 55,713,884
2024-09-30 2024-09-26 74.202 751,251 +9,434 0.00% 55,744,451
2024-09-27 2024-09-25 74.096 741,817 -4,906 0.00% 54,965,792
2024-09-26 2024-09-24 74.308 746,723 -4,150 0.00% 55,487,618
2024-09-24 2024-09-20 73.089 750,873 -3,081 0.00% 54,880,656
2024-09-23 2024-09-19 72.665 753,954 -12,830 0.00% 54,786,158
2024-09-20 2024-09-17 72.241 766,784 -507 0.00% 55,393,325
2024-09-13 2024-09-11 70.545 767,291 +2,642 0.00% 54,128,588
2024-09-09 2024-09-04 71.075 764,649 +754 0.00% 54,347,484
2024-09-05 2024-09-03 72.029 763,895 -5,660 0.00% 55,022,670
2024-09-04 2024-09-02 72.453 769,555 -377 0.00% 55,756,656
2024-09-03 2024-08-30 72.718 769,932 -3,774 0.00% 55,988,009
2024-09-02 2024-08-29 72.347 773,706 -1,886 0.00% 55,975,394
2024-08-29 2024-08-27 72.082 775,592 -5,661 0.00% 55,906,302
2024-08-28 2024-08-26 71.393 781,253 -3,773 0.00% 55,776,060
2024-08-27 2024-08-23 70.863 785,026 -3,774 0.00% 55,629,350
2024-08-22 2024-08-20 70.704 788,800 -377 0.00% 55,771,365
2024-08-20 2024-08-16 69.962 789,177 -377 0.00% 55,212,434
2024-08-19 2024-08-15 68.478 789,554 -378 0.00% 54,067,077
2024-08-15 2024-08-13 69.150 789,932 +9,490 0.00% 54,623,577
2024-08-12 2024-08-08 67.433 780,442 +1,864 0.00% 52,627,583
2024-08-08 2024-08-06 67.379 778,578 +1,491 0.00% 52,460,120
2024-08-07 2024-08-05 66.575 777,087 +4,847 0.00% 51,734,343
2024-08-06 2024-08-02 70.545 772,240 +1,118 0.00% 54,477,298
2024-07-16 2024-07-12 72.851 771,122 +8,575 0.00% 56,177,237
2024-07-12 2024-07-10 71.349 762,547 -373 0.00% 54,407,124
2024-07-10 2024-07-08 71.993 762,920 +4,101 0.00% 54,924,869
2024-06-28 2024-06-26 73.280 758,819 -745 0.00% 55,606,609
2024-06-27 2024-06-25 73.388 759,564 -9,321 0.00% 55,742,698
2024-06-18 2024-06-14 72.047 768,885 +5,593 0.00% 55,395,555
2024-06-13 2024-06-11 73.495 763,292 -24,233 0.00% 56,098,182
2024-06-12 2024-06-07 73.763 787,525 -9,321 0.00% 58,090,426
2024-06-04 2024-05-31 73.656 796,846 +24,233 0.00% 58,692,478
2024-06-03 2024-05-30 73.120 772,613 -19,013 0.00% 56,493,097
2024-05-29 2024-05-27 73.924 791,626 +9,320 0.00% 58,520,332
2024-05-28 2024-05-24 73.495 782,306 +18,641 0.00% 57,495,617
2024-05-22 2024-05-20 73.871 763,665 +373 0.00% 56,412,369
2024-05-20 2024-05-16 75.212 763,292 -2,610 0.00% 57,408,505
2024-05-17 2024-05-14 73.978 765,902 -746 0.00% 56,659,793
2024-05-14 2024-05-10 72.959 766,648 -9,320 0.00% 55,933,556
2024-05-10 2024-05-08 78.169 775,968 +19,386 0.00% 60,656,697
2024-05-09 2024-05-07 77.447 756,582 +24,948 0.00% 58,594,875
2024-05-08 2024-05-06 76.891 731,634 -720 0.00% 56,256,255
2024-05-07 2024-05-03 77.058 732,354 +360 0.00% 56,433,680
2024-05-06 2024-05-02 76.947 731,994 -5,189 0.00% 56,324,604
2024-05-02 2024-04-29 72.836 737,183 -5,954 0.00% 53,693,146
2024-04-26 2024-04-24 71.891 743,137 -1,763 0.00% 53,424,936
2024-04-25 2024-04-23 71.391 744,900 +1,800 0.00% 53,179,219
2024-04-24 2024-04-22 70.447 743,100 -2,498 0.00% 52,348,876
2024-04-12 2024-04-10 72.002 745,598 +8,639 0.00% 53,684,707
2024-04-11 2024-04-09 71.002 736,959 -720 0.00% 52,325,698
2024-04-10 2024-04-08 70.224 737,679 -5,759 0.00% 51,803,052
2024-04-08 2024-04-03 68.224 743,438 -360 0.00% 50,720,552
2024-04-05 2024-04-02 68.780 743,798 +360 0.00% 51,158,347
2024-04-03 2024-03-28 67.947 743,438 -1,800 0.00% 50,514,035
2024-03-28 2024-03-26 68.613 745,238 -1,800 0.00% 51,133,180
2024-03-25 2024-03-21 67.669 747,038 -2,400 0.00% 50,551,126
2024-03-22 2024-03-20 66.224 749,438 +720 0.00% 49,630,976
2024-03-20 2024-03-18 66.224 748,718 -5,039 0.00% 49,583,295
2024-03-19 2024-03-15 65.058 753,757 +720 0.00% 49,037,588
2024-03-15 2024-03-13 65.891 753,037 -720 0.00% 49,618,297
2024-03-14 2024-03-12 65.280 753,757 -720 0.00% 49,205,095
2024-03-13 2024-03-11 64.835 754,477 +2,520 0.00% 48,916,763
2024-03-11 2024-03-07 65.002 751,957 +1,079 0.00% 48,878,708
2024-03-08 2024-03-06 70.033 750,878 -359 0.00% 52,586,212
2024-03-07 2024-03-05 69.512 751,237 +30,128 0.00% 52,220,030
2024-03-06 2024-03-04 70.207 721,109 +345 0.00% 50,626,611
2024-03-05 2024-03-01 70.843 720,764 -10,366 0.00% 51,061,274
2024-03-04 2024-02-29 69.744 731,130 -4,492 0.00% 50,991,618
2024-03-01 2024-02-28 69.165 735,622 +10,366 0.00% 50,879,139
2024-02-28 2024-02-26 69.107 725,256 +4,147 0.00% 50,120,200
2024-02-27 2024-02-23 68.586 721,109 +691 0.00% 49,457,984
2024-02-26 2024-02-22 68.991 720,418 +5,183 0.00% 49,702,468
2024-02-23 2024-02-21 69.744 715,235 +8,639 0.00% 49,883,044
2024-02-21 2024-02-19 72.232 706,596 +1,728 0.00% 51,039,087
2024-01-30 2024-01-26 70.264 704,868 -346 0.00% 49,527,182
2024-01-25 2024-01-23 68.528 705,214 -1,036 0.00% 48,326,992
2024-01-24 2024-01-22 67.718 706,250 +1,036 0.00% 47,825,714
2024-01-19 2024-01-17 67.081 705,214 -4,882 0.00% 47,306,574
2024-01-16 2024-01-12 71.191 710,096 +691 0.00% 50,552,113
2024-01-15 2024-01-11 72.927 709,405 +2,764 0.00% 51,734,699
2024-01-09 2024-01-05 72.174 706,641 -1,036 0.00% 51,001,438
2024-01-02 2023-12-28 73.101 707,677 -346 0.00% 51,731,560
2023-12-29 2023-12-27 72.406 708,023 -1,714 0.00% 51,265,101
2023-12-28 2023-12-22 71.538 709,737 -217 0.00% 50,773,027
2023-12-27 2023-12-21 70.901 709,954 -345 0.00% 50,336,549
2023-12-19 2023-12-15 71.017 710,299 -691 0.00% 50,443,232
2023-12-18 2023-12-14 70.612 710,990 +691 0.00% 50,204,248
2023-12-11 2023-12-07 69.281 710,299 -691 0.00% 49,209,901
2023-12-08 2023-12-06 68.933 710,990 +5,573 0.00% 49,010,868
2023-11-29 2023-11-27 69.281 705,417 -143 0.00% 48,871,674
2023-11-23 2023-11-21 69.396 705,560 -346 0.00% 48,963,254
2023-11-22 2023-11-20 69.686 705,906 -1,382 0.00% 49,191,549
2023-11-14 2023-11-10 66.329 707,288 -691 0.00% 46,913,523
2023-11-09 2023-11-07 68.812 707,979 +9,475 0.00% 48,717,759
2023-11-03 2023-11-01 66.759 698,504 -2,727 0.00% 46,631,574
2023-11-01 2023-10-30 67.111 701,231 +1,023 0.00% 47,060,447
2023-10-31 2023-10-27 68.108 700,208 +1,704 0.00% 47,690,097
2023-10-30 2023-10-26 66.994 698,504 +12,274 0.00% 46,795,481
2023-10-27 2023-10-25 68.578 686,230 +682 0.00% 47,060,131
2023-10-26 2023-10-24 68.754 685,548 +1,363 0.00% 47,134,011
2023-10-13 2023-10-11 73.682 684,185 -681 0.00% 50,411,788
2023-09-26 2023-09-22 72.039 684,866 -13,961 0.00% 49,337,017
2023-09-25 2023-09-21 71.335 698,827 +12,114 0.00% 49,850,804
2023-09-12 2023-09-07 67.229 686,713 +341 0.00% 46,166,697
2023-08-22 2023-08-18 68.812 686,372 +682 0.00% 47,230,929
2023-08-21 2023-08-17 69.575 685,690 +1,023 0.00% 47,706,925
2023-08-17 2023-08-15 71.804 684,667 +329 0.00% 49,162,021
2023-08-11 2023-08-09 75.844 684,338 +1,705 0.00% 51,902,776
2023-08-10 2023-08-08 76.022 682,633 +8,373 0.00% 51,895,092
2023-08-03 2023-08-01 78.754 674,260 -337 0.00% 53,100,665
2023-07-28 2023-07-26 76.794 674,597 -673 0.00% 51,805,034
2023-07-27 2023-07-25 76.616 675,270 -1,010 0.00% 51,736,400
2023-07-26 2023-07-24 75.666 676,280 +1,010 0.00% 51,171,130
2023-07-25 2023-07-21 76.378 675,270 -3,369 0.00% 51,575,977
2023-07-21 2023-07-19 75.131 678,639 -1,347 0.00% 50,986,873
2023-07-20 2023-07-18 74.775 679,986 +1,011 0.00% 50,845,759
2023-07-19 2023-07-14 74.597 678,975 -3,704 0.00% 50,649,185
2023-07-18 2023-07-13 73.824 682,679 -5,772 0.00% 50,398,395
2023-07-14 2023-07-12 72.934 688,451 +4,318 0.00% 50,211,181
2023-07-11 2023-07-07 72.043 684,133 -673 0.00% 49,286,772
2023-07-10 2023-07-06 72.458 684,806 +673 0.00% 49,619,962
2023-07-07 2023-07-05 73.231 684,133 -336 0.00% 50,099,415
2023-07-06 2023-07-04 73.943 684,469 -1,010 0.00% 50,611,845
2023-07-05 2023-07-03 73.587 685,479 +1,683 0.00% 50,442,255
2023-07-04 2023-06-30 72.458 683,796 -673 0.00% 49,546,779
2023-06-20 2023-06-16 72.458 684,469 -1,347 0.00% 49,595,543
2023-06-12 2023-06-08 71.211 685,816 -1,010 0.00% 48,837,771
2023-06-07 2023-06-05 70.261 686,826 -1,011 0.00% 48,257,021
2023-06-06 2023-06-02 69.132 687,837 +1,011 0.00% 47,551,864
2023-06-01 2023-05-30 69.905 686,826 -337 0.00% 48,012,268
2023-05-31 2023-05-29 69.786 687,163 -674 0.00% 47,954,202
2023-05-30 2023-05-25 69.311 687,837 +674 0.00% 47,674,421
2023-05-18 2023-05-16 70.914 687,163 -1,684 0.00% 48,729,632
2023-05-17 2023-05-15 70.380 688,847 +1,684 0.00% 48,480,842
2023-05-12 2023-05-10 71.441 687,163 -10,103 0.00% 49,091,789
2023-05-11 2023-05-09 71.381 697,266 +19,171 0.00% 49,771,594
2023-05-10 2023-05-08 71.622 678,095 -1,994 0.00% 48,566,396
2023-05-09 2023-05-05 70.358 680,089 +332 0.00% 47,849,636
2023-05-04 2023-05-02 70.599 679,757 -664 0.00% 47,989,925
2023-04-19 2023-04-17 68.492 680,421 -1,994 0.00% 46,603,480
2023-04-04 2023-03-31 64.038 682,415 +806 0.00% 43,700,717
2023-03-29 2023-03-27 62.173 681,609 +7,839 0.00% 42,377,371
2023-03-24 2023-03-22 64.399 673,770 -665 0.00% 43,390,417
2023-03-22 2023-03-20 60.728 674,435 +5,649 0.00% 40,957,142
2023-03-16 2023-03-14 64.580 668,786 +665 0.00% 43,190,205
2023-03-14 2023-03-10 67.890 668,121 +332 0.00% 45,358,909
2023-03-13 2023-03-09 70.478 667,789 -5,651 0.00% 47,064,617
2023-03-10 2023-03-08 69.756 673,440 +5,651 0.00% 46,976,507
2023-03-09 2023-03-07 70.298 667,789 -28 0.00% 46,944,042
2023-03-06 2023-03-02 70.117 667,817 +665 0.00% 46,825,430
2023-03-02 2023-02-28 73.585 667,152 +20,302 0.00% 49,092,266
2023-03-01 2023-02-27 73.275 646,850 +645 0.00% 47,397,679
2023-02-28 2023-02-24 73.895 646,205 +322 0.00% 47,751,352
2023-02-27 2023-02-23 73.647 645,883 +1,290 0.00% 47,567,264
2023-02-24 2023-02-22 75.260 644,593 -3,080 0.00% 48,512,090
2023-02-22 2023-02-20 72.902 647,673 -322 0.00% 47,216,877
2023-02-10 2023-02-08 71.723 647,995 -645 0.00% 46,476,465
2023-02-07 2023-02-03 69.366 648,640 -322 0.00% 44,993,433
2023-02-01 2023-01-30 71.786 648,962 -322 0.00% 46,586,086
2023-01-31 2023-01-27 71.910 649,284 -645 0.00% 46,689,770
2023-01-30 2023-01-26 71.848 649,929 -8,059 0.00% 46,695,827
2023-01-27 2023-01-20 70.607 657,988 -1,611 0.00% 46,458,355
2023-01-26 2023-01-19 70.296 659,599 -1,547 0.00% 46,367,480
2023-01-20 2023-01-18 70.483 661,146 -3,546 0.00% 46,599,290
2023-01-19 2023-01-17 70.296 664,692 -1,612 0.00% 46,725,500
2023-01-18 2023-01-16 70.296 666,304 -1,611 0.00% 46,838,818
2023-01-17 2023-01-13 68.869 667,915 -4,836 0.00% 45,998,935
2023-01-13 2023-01-11 66.574 672,751 -8,058 0.00% 44,787,588
2023-01-12 2023-01-10 66.139 680,809 -25,466 0.00% 45,028,356
2023-01-10 2023-01-06 64.775 706,275 -8,031 0.00% 45,748,613
2023-01-09 2023-01-05 63.596 714,306 -645 0.00% 45,426,760
2023-01-06 2023-01-04 62.045 714,951 -1,612 0.00% 44,358,809
2022-12-30 2022-12-28 60.183 716,563 -1,611 0.00% 43,125,060
2022-12-20 2022-12-16 58.322 718,174 +644 0.00% 41,885,252
2022-12-16 2022-12-14 59.625 717,530 -1,611 0.00% 42,782,588
2022-12-15 2022-12-13 59.190 719,141 +1,181 0.00% 42,566,312
2022-12-14 2022-12-12 59.066 717,960 -322 0.00% 42,407,317
2022-12-08 2022-12-06 58.756 718,282 +2,559 0.00% 42,203,509
2022-11-30 2022-11-28 56.585 715,723 -967 0.00% 40,498,917
2022-11-29 2022-11-25 57.081 716,690 -492 0.00% 40,909,368
2022-11-18 2022-11-16 55.034 717,182 -323 0.00% 39,469,043
2022-11-17 2022-11-15 55.468 717,505 -967 0.00% 39,798,440
2022-11-16 2022-11-14 54.165 718,472 -644 0.00% 38,915,955
2022-11-09 2022-11-07 53.358 719,116 -1,290 0.00% 38,370,813
2022-10-27 2022-10-25 49.574 720,406 +645 0.00% 35,713,112
2022-10-26 2022-10-24 52.242 719,761 -645 0.00% 37,601,399
2022-10-20 2022-10-18 52.366 720,406 -645 0.00% 37,724,489
2022-10-18 2022-10-14 50.318 721,051 -644 0.00% 36,281,935
2022-10-14 2022-10-12 48.022 721,695 -3,262 0.00% 34,657,582
2022-10-13 2022-10-11 49.263 724,957 +1,221 0.00% 35,713,823
2022-10-12 2022-10-10 50.070 723,736 +390 0.00% 36,237,423
2022-10-10 2022-10-06 52.428 723,346 +2,116 0.00% 37,923,323
2022-10-07 2022-10-05 52.924 721,230 -2,257 0.00% 38,170,374
2022-10-06 2022-10-03 50.070 723,487 +645 0.00% 36,224,956
2022-10-03 2022-09-29 50.132 722,842 +645 0.00% 36,237,509
2022-09-30 2022-09-28 49.636 722,197 -2,901 0.00% 35,846,707
2022-09-29 2022-09-27 52.676 725,098 -8,059 0.00% 38,195,130
2022-09-28 2022-09-26 52.428 733,157 +10,637 0.00% 38,437,691
2022-09-27 2022-09-23 56.709 722,520 +493 0.00% 40,973,180
2022-09-26 2022-09-22 56.709 722,027 +967 0.00% 40,945,222
2022-09-09 2022-09-07 59.315 721,060 +1,612 0.00% 42,769,374
2022-09-08 2022-09-06 60.555 719,448 -323 0.00% 43,566,515
2022-09-07 2022-09-05 59.315 719,771 -3,223 0.00% 42,692,918
2022-09-06 2022-09-02 59.687 722,994 +644 0.00% 43,153,235
2022-08-31 2022-08-29 60.493 722,350 -1,289 0.00% 43,697,429
2022-08-23 2022-08-19 62.479 723,639 -81 0.00% 45,212,137
2022-08-22 2022-08-18 62.603 723,720 +23,569 0.00% 45,307,003
2022-08-18 2022-08-16 65.227 700,151 +9,519 0.00% 45,668,756
2022-08-11 2022-08-09 65.542 690,632 +12,401 0.00% 45,265,063
2022-08-08 2022-08-04 64.913 678,231 -636 0.00% 44,025,677
2022-08-03 2022-08-01 65.227 678,867 -2,544 0.00% 44,280,464
2022-07-19 2022-07-15 60.006 681,411 +1,590 0.00% 40,888,975
2022-07-15 2022-07-13 61.768 679,821 -6,311 0.00% 41,990,861
2022-07-13 2022-07-11 61.642 686,132 +318 0.00% 42,294,360
2022-07-12 2022-07-08 62.648 685,814 -318 0.00% 42,964,958
2022-07-11 2022-07-07 62.459 686,132 -715 0.00% 42,855,408
2022-07-08 2022-07-06 61.768 686,847 +2,226 0.00% 42,424,839
2022-07-05 2022-06-30 64.975 684,621 -3,180 0.00% 44,483,531
2022-07-04 2022-06-29 65.290 687,801 -11,447 0.00% 44,906,465
2022-06-29 2022-06-27 65.164 699,248 +243 0.00% 45,565,873
2022-06-24 2022-06-22 63.717 699,005 -318 0.00% 44,538,793
2022-06-23 2022-06-21 64.661 699,323 -318 0.00% 45,218,863
2022-06-15 2022-06-13 61.264 699,641 +1,938 0.00% 42,863,035
2022-06-13 2022-06-09 63.655 697,703 +12,392 0.00% 44,411,947
2022-06-10 2022-06-08 64.472 685,311 +636 0.00% 44,183,517
2022-06-08 2022-06-06 66.233 684,675 -1,590 0.00% 45,348,357
2022-06-01 2022-05-30 65.919 686,265 -7,949 0.00% 45,237,838
2022-05-31 2022-05-27 65.353 694,214 +6,678 0.00% 45,368,835
2022-05-27 2022-05-25 64.095 687,536 -954 0.00% 44,067,492
2022-05-26 2022-05-24 62.145 688,490 -636 0.00% 42,786,158
2022-05-19 2022-05-17 61.139 689,126 -2,279 0.00% 42,132,149
2022-05-17 2022-05-13 60.069 691,405 +1,590 0.00% 41,532,168
2022-05-16 2022-05-12 58.811 689,815 +635 0.00% 40,568,874
2022-05-12 2022-05-10 60.950 689,180 +1,272 0.00% 42,005,403
2022-05-06 2022-05-04 63.843 687,908 +636 0.00% 43,918,259
2022-05-04 2022-04-29 61.076 687,272 +636 0.00% 41,975,569
2022-04-28 2022-04-26 62.271 686,636 +1,590 0.00% 42,757,320
2022-04-27 2022-04-25 64.975 685,046 -318 0.00% 44,511,145
2022-04-26 2022-04-22 68.120 685,364 +318 0.00% 46,687,268
2022-04-25 2022-04-21 69.190 685,046 -1,908 0.00% 47,398,122
2022-04-12 2022-04-08 67.869 686,954 +954 0.00% 46,622,742
2022-04-11 2022-04-07 67.240 686,000 -318 0.00% 46,126,503
2022-04-08 2022-04-06 67.554 686,318 -1,590 0.00% 46,363,732
2022-03-21 2022-03-17 64.409 687,908 -636 0.00% 44,307,682
2022-03-16 2022-03-14 62.397 688,544 -550 0.00% 42,962,751
2022-03-15 2022-03-11 61.453 689,094 -2,543 0.00% 42,346,912
2022-03-10 2022-03-08 64.056 691,637 +49,242 0.00% 44,303,516
2022-03-09 2022-03-07 63.856 642,395 +7,794 0.00% 41,020,678
2022-03-07 2022-03-03 71.129 634,601 +599 0.00% 45,138,456
2022-03-04 2022-03-02 68.326 634,002 +599 0.00% 43,319,090
2022-03-02 2022-02-28 72.196 633,403 -599 0.00% 45,729,465
2022-03-01 2022-02-25 73.064 634,002 +1,199 0.00% 46,322,660
2022-02-28 2022-02-24 74.932 632,803 +2,997 0.00% 47,417,322
2022-02-25 2022-02-23 77.534 629,806 -599 0.00% 48,831,680
2022-02-24 2022-02-22 75.333 630,405 +599 0.00% 47,490,018
2022-02-18 2022-02-16 78.068 629,806 -77,032 0.00% 49,167,870
2022-02-17 2022-02-15 77.401 706,838 +74,934 0.00% 54,709,988
2022-02-16 2022-02-14 78.736 631,904 -599 0.00% 49,753,295
2022-02-15 2022-02-11 78.736 632,503 +299 0.00% 49,800,458
2022-02-14 2022-02-10 78.402 632,204 -1,498 0.00% 49,565,997
2022-02-11 2022-02-09 79.136 633,702 -600 0.00% 50,148,565
2022-02-08 2022-02-04 77.268 634,302 -11,390 0.00% 49,010,979
2022-02-07 2022-01-31 73.598 645,692 -899 0.00% 47,521,447
2022-02-04 2022-01-27 72.930 646,591 -2,997 0.00% 47,156,174
2022-01-28 2022-01-26 71.930 649,588 -3,372 0.00% 46,724,589
2022-01-27 2022-01-25 69.861 652,960 +5,770 0.00% 45,616,504
2022-01-26 2022-01-24 71.129 647,190 -900 0.00% 46,033,897
2022-01-25 2022-01-21 71.062 648,090 -1,498 0.00% 46,054,669
2022-01-24 2022-01-20 72.597 649,588 -602 0.00% 47,158,027
2022-01-21 2022-01-19 72.997 650,190 -600 0.00% 47,462,034
2022-01-20 2022-01-18 72.797 650,790 -19,761 0.00% 47,375,561
2022-01-19 2022-01-17 73.398 670,551 +8,693 0.00% 49,216,785
2022-01-18 2022-01-14 72.797 661,858 -3,897 0.00% 48,181,278
2022-01-17 2022-01-13 71.596 665,755 -1,498 0.00% 47,665,362
2022-01-14 2022-01-12 70.395 667,253 -2,975 0.00% 46,971,209
2022-01-13 2022-01-11 69.327 670,228 -1,498 0.00% 46,465,098
2022-01-12 2022-01-10 68.994 671,726 -13,488 0.00% 46,344,845
2022-01-11 2022-01-07 66.858 685,214 -6,295 0.00% 45,812,363
2022-01-10 2022-01-06 65.391 691,509 -8,393 0.00% 45,218,136
2022-01-07 2022-01-05 65.591 699,902 +2,099 0.00% 45,907,061
2022-01-06 2022-01-04 63.789 697,803 -11,990 0.00% 44,512,242
2022-01-05 2022-01-03 62.521 709,793 +12,157 0.00% 44,377,215
2021-12-21 2021-12-17 61.921 697,636 -3,674 0.00% 43,198,195
2021-12-20 2021-12-16 60.253 701,310 +3,674 0.00% 42,255,819
2021-12-15 2021-12-13 60.186 697,636 -12,213 0.00% 41,987,901
2021-12-08 2021-12-06 59.852 709,849 -600 0.00% 42,486,128
2021-12-07 2021-12-03 59.852 710,449 +600 0.00% 42,522,040
2021-12-03 2021-12-01 58.051 709,849 -600 0.00% 41,207,282
2021-12-02 2021-11-30 57.317 710,449 +600 0.00% 40,720,660
2021-11-30 2021-11-26 59.185 709,849 +300 0.00% 42,012,482
2021-11-26 2021-11-24 61.520 709,549 -4,496 0.00% 43,651,790
2021-11-24 2021-11-22 60.786 714,045 -900 0.00% 43,404,294
2021-11-22 2021-11-18 61.454 714,945 -4,496 0.00% 43,936,049
2021-11-12 2021-11-10 60.453 719,441 +600 0.00% 43,492,275
2021-11-11 2021-11-09 60.786 718,841 +899 0.00% 43,695,826
2021-11-09 2021-11-05 60.653 717,942 +899 0.00% 43,545,370
2021-11-08 2021-11-04 62.922 717,043 -899 0.00% 45,117,563
2021-10-25 2021-10-21 62.054 717,942 -300 0.00% 44,551,369
2021-10-19 2021-10-15 61.454 718,242 -22,780 0.00% 44,138,662
2021-10-18 2021-10-12 59.986 741,022 -599 0.00% 44,450,795
2021-10-15 2021-10-11 60.053 741,621 -300 0.00% 44,536,211
2021-10-12 2021-10-08 58.518 741,921 -14,987 0.00% 43,415,619
2021-10-11 2021-10-07 57.717 756,908 -2,698 0.00% 43,686,570
2021-10-08 2021-10-06 56.650 759,606 -849 0.00% 43,031,335
2021-10-04 2021-09-29 55.048 760,455 +300 0.00% 41,861,637
2021-09-29 2021-09-27 53.780 760,155 -1,199 0.00% 40,881,417
2021-09-28 2021-09-24 52.980 761,354 +140 0.00% 40,336,283
2021-09-20 2021-09-16 53.380 761,214 +899 0.00% 40,633,618
2021-09-17 2021-09-15 53.513 760,315 -300 0.00% 40,687,094
2021-09-16 2021-09-14 53.647 760,615 +899 0.00% 40,804,652
2021-09-14 2021-09-10 54.581 759,716 +300 0.00% 41,466,112
2021-09-13 2021-09-09 53.914 759,416 +14,987 0.00% 40,943,017
2021-09-10 2021-09-08 53.981 744,429 +599 0.00% 40,184,683
2021-09-08 2021-09-06 55.248 743,830 -299 0.00% 41,095,358
2021-09-07 2021-09-03 55.315 744,129 +299 0.00% 41,161,529
2021-09-06 2021-09-02 55.182 743,830 +600 0.00% 41,045,726
2021-09-02 2021-08-31 55.315 743,230 +4,496 0.00% 41,111,801
2021-08-24 2021-08-20 56.116 738,734 +1,499 0.00% 41,454,609
2021-08-23 2021-08-19 56.516 737,235 +16,603 0.00% 41,665,644
2021-08-19 2021-08-17 59.262 720,632 +10,234 0.00% 42,706,196
2021-08-18 2021-08-16 59.938 710,398 -888 0.00% 42,579,749
2021-08-16 2021-08-12 59.870 711,286 -918 0.00% 42,584,910
2021-08-11 2021-08-09 59.195 712,204 -592 0.00% 42,158,608
2021-08-09 2021-08-05 58.519 712,796 +2,486 0.00% 41,711,989
2021-08-06 2021-08-04 58.316 710,310 -74,585 0.00% 41,422,516
2021-08-05 2021-08-03 57.978 784,895 +2,368 0.01% 45,506,832
2021-08-04 2021-08-02 58.722 782,527 -1,184 0.01% 45,951,200
2021-08-03 2021-07-30 58.181 783,711 -6,511 0.01% 45,597,060
2021-08-02 2021-07-29 57.978 790,222 -592 0.01% 45,815,682
2021-07-30 2021-07-28 57.776 790,814 +592 0.01% 45,689,690
2021-07-29 2021-07-27 58.249 790,222 -15,983 0.01% 46,029,275
2021-07-28 2021-07-26 57.235 806,205 +8,879 0.01% 46,143,087
2021-07-26 2021-07-22 58.519 797,326 -296 0.01% 46,658,586
2021-07-23 2021-07-21 57.235 797,622 +14,799 0.01% 45,651,840
2021-07-22 2021-07-20 56.829 782,823 +2,072 0.01% 44,487,431
2021-07-21 2021-07-19 57.776 780,751 +76,953 0.01% 45,108,295
2021-07-16 2021-07-14 59.938 703,798 -592 0.00% 42,184,159
2021-07-15 2021-07-13 60.884 704,390 +296 0.00% 42,886,018
2021-07-14 2021-07-12 59.330 704,094 +1,480 0.00% 41,773,697
2021-07-13 2021-07-09 58.857 702,614 +296 0.00% 41,353,541
2021-07-09 2021-07-07 60.276 702,318 +888 0.00% 42,332,742
2021-07-06 2021-07-02 60.614 701,430 -88,792 0.00% 42,516,209
2021-07-05 2021-06-30 60.614 790,222 +52,387 0.01% 47,898,213
2021-07-02 2021-06-29 61.154 737,835 +38,180 0.00% 45,121,713
2021-06-24 2021-06-22 61.830 699,655 -22,197 0.00% 43,259,629
2021-06-23 2021-06-21 61.560 721,852 -124,013 0.00% 44,436,955
2021-06-22 2021-06-18 63.790 845,865 +147,986 0.01% 53,957,373
2021-06-16 2021-06-11 64.330 697,879 +1,480 0.00% 44,894,675
2021-06-15 2021-06-10 64.398 696,399 +1,184 0.00% 44,846,524
2021-06-03 2021-06-01 67.236 695,215 -10,409 0.00% 46,743,364
2021-06-01 2021-05-28 68.655 705,624 -5,923 0.00% 48,444,536
2021-05-31 2021-05-27 66.155 711,547 -296 0.00% 47,072,150
2021-05-28 2021-05-26 66.357 711,843 -592 0.00% 47,236,037
2021-05-21 2021-05-18 66.493 712,435 -604 0.00% 47,371,605
2021-05-20 2021-05-17 65.614 713,039 +900 0.00% 46,785,391
2021-05-13 2021-05-11 65.344 712,139 -7,399 0.00% 46,533,851
2021-05-12 2021-05-10 66.425 719,538 -4,184 0.00% 47,795,279
2021-05-11 2021-05-07 66.357 723,722 -21,270 0.00% 48,024,297
2021-05-10 2021-05-06 66.425 744,992 +19,494 0.00% 49,486,060
2021-05-04 2021-04-30 66.020 725,498 -2,375 0.00% 47,897,024
2021-05-03 2021-04-29 65.276 727,873 -1,183 0.00% 47,512,785
2021-04-30 2021-04-28 64.127 729,056 -6,512 0.00% 46,752,501
2021-04-29 2021-04-27 62.168 735,568 +1,480 0.00% 45,728,653
2021-04-27 2021-04-23 60.546 734,088 +5,032 0.00% 44,446,123
2021-04-23 2021-04-21 61.087 729,056 +887 0.00% 44,535,576
2021-04-22 2021-04-20 62.303 728,169 -1,183 0.00% 45,367,083
2021-04-20 2021-04-16 61.087 729,352 +1,183 0.00% 44,553,657
2021-04-14 2021-04-12 61.898 728,169 +592 0.00% 45,071,853
2021-04-12 2021-04-08 63.317 727,577 -1,775 0.00% 46,067,676
2021-04-09 2021-04-07 62.033 729,352 -296 0.00% 45,243,647
2021-03-30 2021-03-26 60.614 729,648 +1,479 0.00% 44,226,604
2021-03-26 2021-03-24 59.938 728,169 +296 0.00% 43,644,905
2021-03-25 2021-03-23 61.289 727,873 +1,184 0.00% 44,610,865
2021-03-23 2021-03-19 63.249 726,689 -296 0.00% 45,962,346
2021-03-19 2021-03-17 61.830 726,985 +296 0.00% 44,949,441
2021-03-17 2021-03-15 62.844 726,689 -2,663 0.00% 45,667,715
2021-03-12 2021-03-10 66.147 729,352 +591 0.00% 48,244,619
2021-03-11 2021-03-09 67.533 728,761 +18,075 0.00% 49,215,065
2021-03-09 2021-03-05 63.862 710,686 -1,444 0.00% 45,385,488
2021-03-08 2021-03-04 64.485 712,130 -289 0.00% 45,921,629
2021-03-05 2021-03-03 64.069 712,419 -577 0.00% 45,644,195
2021-03-04 2021-03-02 62.407 712,996 -6,064 0.00% 44,495,922
2021-03-03 2021-03-01 63.862 719,060 +7,219 0.00% 45,920,264
2021-03-01 2021-02-25 66.009 711,841 -1,155 0.00% 46,987,704
2021-02-25 2021-02-23 64.693 712,996 -12,994 0.00% 46,125,628
2021-02-24 2021-02-22 64.416 725,990 +10,684 0.00% 46,765,105
2021-02-23 2021-02-19 63.100 715,306 -2,310 0.00% 45,135,533
2021-02-19 2021-02-17 63.792 717,616 -7,219 0.00% 45,778,343
2021-02-18 2021-02-16 63.377 724,835 -37,956 0.00% 45,937,629
2021-02-17 2021-02-11 58.875 762,791 +866 0.01% 44,908,941
2021-02-08 2021-02-04 56.797 761,925 -289 0.01% 43,274,734
2021-02-04 2021-02-02 56.727 762,214 +289 0.01% 43,238,354
2021-02-02 2021-01-29 56.727 761,925 +578 0.01% 43,221,960
2021-01-28 2021-01-26 58.459 761,347 +288 0.01% 44,507,522
2021-01-25 2021-01-21 61.437 761,059 +1,155 0.01% 46,757,391
2021-01-22 2021-01-20 59.913 759,904 -2,887 0.01% 45,528,481
2021-01-21 2021-01-19 60.675 762,791 -289 0.01% 46,282,626
2021-01-20 2021-01-18 58.251 763,080 -577 0.01% 44,450,269
2021-01-19 2021-01-15 59.498 763,657 -1,444 0.01% 45,435,972
2021-01-12 2021-01-08 60.121 765,101 +2,887 0.01% 45,998,834
2021-01-11 2021-01-07 60.121 762,214 -6,641 0.01% 45,825,264
2021-01-08 2021-01-06 57.489 768,855 +578 0.01% 44,200,875
2020-12-29 2020-12-24 55.550 768,277 +288 0.01% 42,677,653
2020-12-28 2020-12-22 54.649 767,989 -72,187 0.01% 41,970,131
2020-12-23 2020-12-21 54.719 840,176 +72,476 0.01% 45,973,301
2020-12-21 2020-12-17 57.766 767,700 +289 0.01% 44,347,171
2020-12-16 2020-12-14 57.281 767,411 -866 0.01% 43,958,398
2020-12-15 2020-12-11 57.697 768,277 -2,599 0.01% 44,327,288
2020-12-14 2020-12-10 58.043 770,876 -5,058 0.01% 44,744,213
2020-12-11 2020-12-09 57.836 775,934 +5,058 0.01% 44,876,563
2020-12-10 2020-12-08 57.281 770,876 +7,219 0.01% 44,156,878
2020-12-09 2020-12-07 59.429 763,657 +7,218 0.01% 45,383,078
2020-12-07 2020-12-03 60.121 756,439 -2,598 0.01% 45,478,064
2020-12-04 2020-12-02 58.875 759,037 +1,622 0.01% 44,687,926
2020-11-30 2020-11-26 58.182 757,415 +35,935 0.01% 44,067,815
2020-11-27 2020-11-25 58.667 721,480 -2,022 0.00% 42,326,858
2020-11-26 2020-11-24 55.065 723,502 -1,443 0.00% 39,839,620
2020-11-19 2020-11-17 54.372 724,945 -4,332 0.00% 39,416,952
2020-11-18 2020-11-16 53.749 729,277 -577 0.00% 39,197,879
2020-11-17 2020-11-13 51.602 729,854 -289 0.00% 37,661,758
2020-11-16 2020-11-12 53.126 730,143 -336 0.00% 38,789,271
2020-11-13 2020-11-11 54.372 730,479 -2,599 0.00% 39,717,849
2020-11-12 2020-11-10 52.225 733,078 -1,444 0.00% 38,285,106
2020-11-06 2020-11-04 46.823 734,522 -577 0.00% 34,392,190
2020-10-30 2020-10-28 45.229 735,099 +577 0.00% 33,248,139
2020-10-29 2020-10-27 46.823 734,522 +289 0.00% 34,392,190
2020-10-28 2020-10-23 44.675 734,233 -2,021 0.00% 32,802,122
2020-10-27 2020-10-22 43.290 736,254 -866 0.00% 31,872,491
2020-10-22 2020-10-20 42.667 737,120 -1,444 0.00% 31,450,477
2020-10-09 2020-10-07 43.706 738,564 -2,021 0.00% 32,279,427
2020-10-08 2020-10-06 43.013 740,585 +866 0.00% 31,854,797
2020-10-06 2020-09-30 41.281 739,719 +577 0.00% 30,536,648
2020-10-05 2020-09-29 41.558 739,142 +2,022 0.00% 30,717,613
2020-09-30 2020-09-28 42.667 737,120 -8,085 0.00% 31,450,477
2020-09-29 2020-09-25 39.065 745,205 +577 0.00% 29,111,407
2020-09-24 2020-09-22 39.758 744,628 +14,726 0.00% 29,604,626
2020-09-22 2020-09-18 42.874 729,902 +578 0.00% 31,294,177
2020-09-18 2020-09-16 43.983 729,324 -578 0.00% 32,077,651
2020-09-16 2020-09-14 44.606 729,902 +578 0.00% 32,558,077
2020-09-10 2020-09-08 45.714 729,324 -360,937 0.00% 33,340,551
2020-09-09 2020-09-07 45.507 1,090,261 +2,310 0.01% 49,613,992
2020-09-08 2020-09-04 45.853 1,087,951 +33,206 0.01% 49,885,652
2020-09-07 2020-09-03 46.338 1,054,745 +36,094 0.01% 48,874,454
2020-09-04 2020-09-02 45.922 1,018,651 +288,172 0.01% 46,778,606
2020-09-03 2020-09-01 46.407 730,479 +866 0.00% 33,899,310
2020-09-02 2020-08-31 46.823 729,613 -5,197 0.00% 34,162,338
2020-09-01 2020-08-28 47.100 734,810 -6,017 0.00% 34,609,259
2020-08-31 2020-08-27 46.130 740,827 -3,465 0.00% 34,174,279
2020-08-28 2020-08-26 47.030 744,292 +1,444 0.00% 35,004,304
2020-08-18 2020-08-14 48.069 742,848 +289 0.00% 35,708,183
2020-08-17 2020-08-13 49.039 742,559 -866 0.00% 36,414,349
2020-08-14 2020-08-12 49.524 743,425 -8,663 0.00% 36,817,266
2020-08-07 2020-08-05 47.030 752,088 -866 0.01% 35,370,953
2020-08-06 2020-08-04 46.615 752,954 -5,455 0.01% 35,098,765
2020-08-05 2020-08-03 46.268 758,409 +6,642 0.01% 35,090,396
2020-08-04 2020-07-31 48.416 751,767 +5,775 0.01% 36,397,266
2020-08-03 2020-07-30 49.385 745,992 -9,529 0.00% 36,841,052
2020-07-31 2020-07-29 49.524 755,521 +1,847 0.01% 37,416,306
2020-07-30 2020-07-28 48.208 753,674 +5,775 0.01% 36,332,987
2020-07-29 2020-07-27 48.970 747,899 +3,465 0.01% 36,624,415
2020-07-28 2020-07-24 49.870 744,434 +6,353 0.00% 37,125,048
2020-07-23 2020-07-21 51.948 738,081 -2,310 0.00% 38,341,899
2020-07-22 2020-07-20 50.701 740,391 +7,218 0.00% 37,538,813
2020-07-20 2020-07-16 51.533 733,173 -7,218 0.00% 37,782,242
2020-07-16 2020-07-14 51.048 740,391 +866 0.00% 37,795,226
2020-07-15 2020-07-13 51.602 739,525 -578 0.00% 38,160,799
2020-07-13 2020-07-09 51.394 740,103 +6,353 0.00% 38,036,837
2020-07-10 2020-07-08 51.255 733,750 +866 0.00% 37,608,686
2020-07-09 2020-07-07 53.541 732,884 -1,589 0.00% 39,239,464
2020-07-08 2020-07-06 54.442 734,473 -10,538 0.00% 39,985,885
2020-07-07 2020-07-03 51.879 745,011 -4,909 0.00% 38,650,296
2020-07-06 2020-07-02 51.671 749,920 +1,732 0.01% 38,749,142
2020-07-03 2020-06-30 50.147 748,188 -577 0.01% 37,519,551
2020-06-29 2020-06-24 51.255 748,765 -1,155 0.01% 38,378,287
2020-06-26 2020-06-23 51.879 749,920 +577 0.01% 38,904,970
2020-06-23 2020-06-19 51.740 749,343 +1,733 0.01% 38,771,230
2020-06-22 2020-06-18 51.394 747,610 +7,796 0.01% 38,422,652
2020-06-18 2020-06-16 51.810 739,814 -14,437 0.00% 38,329,440
2020-06-17 2020-06-15 50.563 754,251 +577 0.01% 38,137,049
2020-06-16 2020-06-12 51.671 753,674 +7,796 0.01% 38,943,115
2020-06-15 2020-06-11 52.433 745,878 +8,085 0.00% 39,108,576
2020-06-11 2020-06-09 55.896 737,793 +1,444 0.00% 41,239,785
2020-06-10 2020-06-08 56.797 736,349 -2,021 0.00% 41,822,104
2020-06-09 2020-06-05 56.104 738,370 -3,754 0.00% 41,425,465
2020-06-08 2020-06-04 53.818 742,124 -1,226 0.00% 39,939,794
2020-06-05 2020-06-03 52.849 743,350 -2,511 0.00% 39,284,951
2020-06-04 2020-06-02 51.533 745,861 -1,444 0.00% 38,436,086
2020-06-03 2020-06-01 50.701 747,305 -1,155 0.01% 37,889,362
2020-06-02 2020-05-29 49.662 748,460 -288 0.01% 37,170,301
2020-06-01 2020-05-28 51.255 748,748 -578 0.01% 38,377,415
2020-05-28 2020-05-26 51.117 749,326 -577 0.01% 38,303,238
2020-05-27 2020-05-25 49.455 749,903 -19,635 0.01% 37,086,140
2020-05-26 2020-05-22 49.662 769,538 +21,656 0.01% 38,217,085
2020-05-21 2020-05-19 54.649 747,882 -8,085 0.01% 40,871,296
2020-05-20 2020-05-18 52.918 755,967 -1,444 0.01% 40,004,102
2020-05-18 2020-05-14 52.918 757,411 +7,508 0.01% 40,080,515
2020-05-14 2020-05-12 54.442 749,903 +577 0.01% 40,825,918
2020-05-13 2020-05-11 55.481 749,326 -577 0.01% 41,573,027
2020-05-12 2020-05-08 54.788 749,903 -36,094 0.01% 41,085,625
2020-05-11 2020-05-07 53.818 785,997 +36,094 0.01% 42,300,961
2020-05-08 2020-05-06 54.026 749,903 -578 0.01% 40,514,270
2020-05-07 2020-05-05 54.026 750,481 -71,321 0.01% 40,545,497
2020-05-06 2020-05-04 53.472 821,802 +74,497 0.01% 43,943,315
2020-05-04 2020-04-28 55.342 747,305 -72 0.01% 41,357,378
2020-04-29 2020-04-27 54.719 747,377 -16,856 0.01% 40,895,465
2020-04-28 2020-04-24 53.680 764,233 +16,351 0.01% 41,023,793
2020-04-24 2020-04-22 53.818 747,882 -13,571 0.01% 40,249,679
2020-04-23 2020-04-21 54.234 761,453 +14,148 0.01% 41,296,495
2020-04-22 2020-04-20 55.481 747,305 -57,461 0.01% 41,460,901
2020-04-21 2020-04-17 54.719 804,766 +36,094 0.01% 44,035,714
2020-04-20 2020-04-16 54.996 768,672 +8,374 0.01% 42,273,664
2020-04-17 2020-04-15 56.242 760,298 +288 0.01% 42,761,035
2020-04-14 2020-04-08 55.273 760,010 -288 0.01% 42,007,857
2020-04-09 2020-04-07 55.619 760,298 +2,021 0.01% 42,287,082
2020-04-08 2020-04-06 53.957 758,277 -289 0.01% 40,914,163
2020-04-07 2020-04-03 52.502 758,566 -3,439 0.01% 39,826,387
2020-04-06 2020-04-02 53.887 762,005 -26,591 0.01% 41,062,534
2020-04-03 2020-04-01 55.342 788,596 -6,352 0.01% 43,642,506
2020-04-02 2020-03-31 61.160 794,948 +2,887 0.01% 48,619,194
2020-03-26 2020-03-24 62.476 792,061 -50 0.01% 49,484,991
2020-03-25 2020-03-23 61.229 792,111 +14,776 0.01% 48,500,547
2020-03-24 2020-03-20 65.108 777,335 -577 0.01% 50,610,940
2020-03-20 2020-03-18 61.714 777,912 -4,043 0.01% 48,008,319
2020-03-18 2020-03-16 60.675 781,955 -12,993 0.01% 47,445,409
2020-03-17 2020-03-13 63.307 794,948 +13,860 0.01% 50,326,096
2020-03-16 2020-03-12 64.623 781,088 +34,938 0.01% 50,476,582
2020-03-13 2020-03-11 67.394 746,150 -89 0.00% 50,286,025
2020-03-12 2020-03-10 67.740 746,239 +3,671 0.00% 50,550,461
2020-03-11 2020-03-09 67.533 742,568 +9,695 0.00% 50,147,487
2020-03-10 2020-03-06 70.165 732,873 +6,641 0.00% 51,421,708
2020-03-09 2020-03-05 71.758 726,232 -6,063 0.00% 52,112,687
2020-03-06 2020-03-04 71.134 732,295 +3,753 0.00% 52,091,257
2020-03-05 2020-03-03 72.797 728,542 +8,952 0.00% 53,035,374
2020-03-04 2020-03-02 73.143 719,590 +1,443 0.00% 52,632,908
2020-03-03 2020-02-28 73.628 718,147 -288 0.00% 52,875,555
2020-03-02 2020-02-27 75.359 718,435 +1,155 0.00% 54,140,804
2020-02-28 2020-02-26 77.022 717,280 +12,024 0.00% 55,246,127
2020-02-27 2020-02-25 77.645 705,256 +10,972 0.00% 54,759,658
2020-02-26 2020-02-24 78.268 694,284 +8,663 0.00% 54,340,537
2020-02-25 2020-02-21 78.476 685,621 +9,529 0.00% 53,804,964
2020-02-24 2020-02-20 78.684 676,092 +8,662 0.00% 53,197,651
2020-02-20 2020-02-18 80.000 667,430 +289 0.00% 53,394,440
2020-02-18 2020-02-14 82.632 667,141 +866 0.00% 55,127,259
2020-02-17 2020-02-13 82.355 666,275 -1,155 0.00% 54,871,104
2020-02-14 2020-02-12 82.217 667,430 +866 0.00% 54,873,766
2020-02-12 2020-02-10 80.485 666,564 -1,443 0.00% 53,648,343
2020-02-11 2020-02-07 80.069 668,007 -35,805 0.00% 53,486,869
2020-02-07 2020-02-05 78.684 703,812 -5,198 0.00% 55,378,773
2020-02-06 2020-02-04 78.407 709,010 +5,486 0.00% 55,591,336
2020-02-04 2020-01-31 78.753 703,524 +6,353 0.00% 55,404,841
2020-02-03 2020-01-30 78.546 697,171 +866 0.00% 54,759,654
2020-01-31 2020-01-29 79.723 696,305 +10,106 0.00% 55,511,526
2020-01-30 2020-01-24 81.385 686,199 +5,775 0.00% 55,846,540
2020-01-29 2020-01-22 82.147 680,424 -1,747 0.00% 55,894,959
2020-01-23 2020-01-21 81.939 682,171 +17,051 0.00% 55,896,720
2020-01-20 2020-01-16 82.978 665,120 +5,775 0.00% 55,190,605
2020-01-16 2020-01-14 82.771 659,345 -577 0.00% 54,574,397
2020-01-13 2020-01-09 82.909 659,922 -1,444 0.00% 54,713,574
2020-01-10 2020-01-08 82.147 661,366 +289 0.00% 54,329,396
2020-01-09 2020-01-07 82.978 661,077 +577 0.00% 54,855,123
2020-01-06 2020-01-02 84.364 660,500 -14,437 0.00% 55,722,223
2020-01-03 2019-12-31 84.294 674,937 +8,879 0.00% 56,893,433
2020-01-02 2019-12-27 84.294 666,058 -4,259 0.00% 56,144,983
2019-12-27 2019-12-20 84.156 670,317 +2,887 0.00% 56,411,135
2019-12-20 2019-12-18 83.948 667,430 +289 0.00% 56,029,490
2019-12-19 2019-12-17 84.087 667,141 +2,021 0.00% 56,097,647
2019-12-18 2019-12-16 83.117 665,120 -866 0.00% 55,282,743
2019-12-16 2019-12-12 81.178 665,986 -289 0.00% 54,063,112
2019-12-11 2019-12-09 79.931 666,275 -3,754 0.00% 53,255,891
2019-12-10 2019-12-06 79.584 670,029 -577 0.00% 53,323,906
2019-12-09 2019-12-05 79.238 670,606 -866 0.00% 53,137,582
2019-12-06 2019-12-04 78.961 671,472 +866 0.00% 53,020,166
2019-12-05 2019-12-03 80.277 670,606 +2,310 0.00% 53,834,316
2019-12-03 2019-11-29 80.485 668,296 +2,887 0.00% 53,787,742
2019-12-02 2019-11-28 81.455 665,409 -36,093 0.00% 54,200,628
2019-11-29 2019-11-27 81.662 701,502 +577 0.00% 57,286,336
2019-11-26 2019-11-22 80.554 700,925 +289 0.00% 56,462,433
2019-11-25 2019-11-21 80.208 700,636 +3,754 0.00% 56,196,509
2019-11-22 2019-11-20 81.039 696,882 +1,443 0.00% 56,474,635
2019-11-20 2019-11-18 80.623 695,439 +3,620 0.00% 56,068,682
2019-11-19 2019-11-15 79.931 691,819 +1,155 0.00% 55,297,643
2019-11-18 2019-11-14 80.208 690,664 +5,197 0.00% 55,396,676
2019-11-11 2019-11-07 83.394 685,467 -4,355 0.00% 57,163,836
2019-11-08 2019-11-06 83.602 689,822 +4,355 0.00% 57,670,357
2019-11-07 2019-11-05 83.255 685,467 -288 0.00% 57,068,880
2019-11-06 2019-11-04 83.255 685,755 -2,017 0.00% 57,092,857
2019-11-05 2019-11-01 82.563 687,772 -619 0.00% 56,784,404
2019-11-04 2019-10-31 82.424 688,391 -3,717 0.00% 56,740,149
2019-11-01 2019-10-30 82.009 692,108 -1,192 0.00% 56,758,891
2019-10-31 2019-10-29 82.355 693,300 +4,368 0.00% 57,096,749
2019-10-30 2019-10-28 83.463 688,932 -717 0.00% 57,500,515
2019-10-28 2019-10-24 85.680 689,649 -3,177 0.00% 59,088,932
2019-10-25 2019-10-23 84.779 692,826 -577 0.00% 58,737,292
2019-10-21 2019-10-17 84.364 693,403 -2,888 0.00% 58,498,042
2019-10-17 2019-10-15 83.048 696,291 -4,331 0.00% 57,825,353
2019-10-16 2019-10-14 83.048 700,622 -577 0.00% 58,185,032
2019-10-11 2019-10-09 81.585 701,199 +577 0.00% 57,207,191
2019-10-10 2019-10-08 82.076 700,622 +9,446 0.00% 57,504,454
2019-10-09 2019-10-04 81.795 691,176 -6,837 0.00% 56,535,050
2019-10-08 2019-10-03 82.638 698,013 +14,243 0.00% 57,682,381
2019-10-03 2019-09-30 84.815 683,770 -1,139 0.00% 57,993,615
2019-09-27 2019-09-25 83.410 684,909 -7,153 0.00% 57,128,460
2019-09-26 2019-09-24 84.183 692,062 -14,051 0.00% 58,259,586
2019-09-25 2019-09-23 83.551 706,113 +8,545 0.00% 58,996,245
2019-09-23 2019-09-19 83.832 697,568 +7,122 0.00% 58,478,212
2019-09-19 2019-09-17 83.902 690,446 +570 0.00% 57,929,640
2019-09-18 2019-09-16 85.095 689,876 -570 0.00% 58,705,239
2019-09-17 2019-09-13 85.236 690,446 +285 0.00% 58,850,697
2019-09-13 2019-09-11 85.306 690,161 -1,425 0.00% 58,874,861
2019-09-12 2019-09-10 82.708 691,586 +285 0.00% 57,199,824
2019-09-10 2019-09-06 81.304 691,301 -1,994 0.00% 56,205,517
2019-09-06 2019-09-04 81.304 693,295 -2,570 0.00% 56,367,638
2019-09-05 2019-09-03 78.566 695,865 +1,716 0.00% 54,671,160
2019-09-03 2019-08-30 79.057 694,149 -7,122 0.00% 54,877,497
2019-09-02 2019-08-29 78.847 701,271 -2,848 0.00% 55,292,833
2019-08-29 2019-08-27 78.706 704,119 +569 0.00% 55,418,515
2019-08-28 2019-08-26 78.917 703,550 +1,710 0.00% 55,521,921
2019-08-27 2019-08-23 80.181 701,840 -285 0.00% 56,273,953
2019-08-26 2019-08-22 79.830 702,125 -6,552 0.00% 56,050,321
2019-08-23 2019-08-21 80.321 708,677 +1,424 0.00% 56,921,661
2019-08-21 2019-08-19 81.374 707,253 -1,139 0.00% 57,552,135
2019-08-20 2019-08-16 79.338 708,392 +7,691 0.00% 56,202,456
2019-08-19 2019-08-15 79.759 700,701 +855 0.00% 55,887,447
2019-08-16 2019-08-14 82.557 699,846 +854 0.00% 57,777,333
2019-08-15 2019-08-13 82.130 698,992 +10,827 0.00% 57,408,345
2019-08-14 2019-08-12 84.052 688,165 -12,946 0.00% 57,841,493
2019-08-13 2019-08-09 85.404 701,111 +281 0.00% 59,877,691
2019-08-12 2019-08-08 85.689 700,830 -843 0.00% 60,053,204
2019-08-09 2019-08-07 85.689 701,673 +4,216 0.00% 60,125,440
2019-08-08 2019-08-06 85.831 697,457 -16,018 0.00% 59,863,453
2019-08-07 2019-08-05 86.827 713,475 +1,967 0.00% 61,949,186
2019-08-06 2019-08-02 88.464 711,508 +281 0.00% 62,943,071
2019-08-05 2019-08-01 89.745 711,227 +7,306 0.00% 63,829,338
2019-08-02 2019-07-31 90.172 703,921 +1,054 0.00% 63,474,246
2019-08-01 2019-07-30 90.813 702,867 -3,372 0.00% 63,829,412
2019-07-31 2019-07-29 90.955 706,239 -5,902 0.00% 64,236,159
2019-07-30 2019-07-26 91.453 712,141 +15,737 0.00% 65,127,759
2019-07-29 2019-07-25 92.023 696,404 +3,373 0.00% 64,085,060
2019-07-26 2019-07-24 92.094 693,031 +2,810 0.00% 63,823,990
2019-07-24 2019-07-22 91.738 690,221 -13,316 0.00% 63,319,591
2019-07-22 2019-07-18 92.165 703,537 +7,695 0.00% 64,841,601
2019-07-18 2019-07-16 92.663 695,842 -7,765 0.00% 64,479,051
2019-07-17 2019-07-15 92.521 703,607 +2,145 0.00% 65,098,431
2019-07-12 2019-07-10 92.379 701,462 +281 0.00% 64,800,127
2019-07-11 2019-07-09 92.379 701,181 +1,405 0.00% 64,774,169
2019-07-08 2019-07-04 93.375 699,776 -1,967 0.00% 65,341,619
2019-07-05 2019-07-03 93.233 701,743 +2,640 0.00% 65,425,402
2019-07-04 2019-07-02 93.019 699,103 -843 0.00% 65,030,002
2019-07-03 2019-06-28 92.236 699,946 -1,405 0.00% 64,560,451
2019-06-26 2019-06-24 91.596 701,351 -562 0.00% 64,240,806
2019-06-25 2019-06-21 92.023 701,913 +1,405 0.00% 64,592,014
2019-06-24 2019-06-20 92.806 700,508 +843 0.00% 65,011,129
2019-06-21 2019-06-19 92.735 699,665 +562 0.00% 64,883,098
2019-06-18 2019-06-14 90.813 699,103 -1,686 0.00% 63,487,592
2019-06-17 2019-06-13 91.525 700,789 +562 0.00% 64,139,454
2019-06-14 2019-06-12 92.094 700,227 -843 0.00% 64,486,699
2019-06-10 2019-06-05 91.453 701,070 +1,405 0.00% 64,115,277
2019-06-05 2019-06-03 90.101 699,665 -6,463 0.00% 63,040,677
2019-06-04 2019-05-31 91.169 706,128 +2,529 0.00% 64,376,829
2019-05-31 2019-05-29 92.308 703,599 +1,302 0.00% 64,947,465
2019-05-30 2019-05-28 93.162 702,297 +3,654 0.00% 65,427,070
2019-05-28 2019-05-24 93.090 698,643 -3,373 0.00% 65,036,936
2019-05-27 2019-05-23 92.877 702,016 +844 0.00% 65,201,042
2019-05-22 2019-05-20 92.806 701,172 -175,636 0.00% 65,072,752
2019-05-21 2019-05-17 93.304 876,808 +164,957 0.01% 81,809,589
2019-05-20 2019-05-16 94.087 711,851 -114,655 0.00% 66,975,748
2019-05-17 2019-05-15 96.066 826,506 +112,407 0.01% 79,399,158
2019-05-16 2019-05-14 95.490 714,099 +18,918 0.00% 68,189,264
2019-05-15 2019-05-10 96.354 695,181 +7,221 0.00% 66,983,535
2019-05-14 2019-05-09 95.706 687,960 +833 0.00% 65,841,880
2019-05-10 2019-05-08 97.146 687,127 +1,666 0.00% 66,751,806
2019-05-08 2019-05-06 98.082 685,461 +16,108 0.00% 67,231,672
2019-05-07 2019-05-03 100.387 669,353 -11,109 0.00% 67,194,240
2019-05-06 2019-05-02 98.298 680,462 -190,447 0.00% 66,888,366
2019-05-03 2019-04-30 97.506 870,909 +182,115 0.01% 84,919,123
2019-05-02 2019-04-29 97.146 688,794 -2,221 0.00% 66,913,749
2019-04-30 2019-04-26 96.498 691,015 +1,111 0.00% 66,681,649
2019-04-25 2019-04-23 97.506 689,904 -3,539 0.00% 67,269,993
2019-04-24 2019-04-18 97.362 693,443 +2,983 0.00% 67,515,194
2019-04-23 2019-04-17 97.722 690,460 -833 0.00% 67,473,374
2019-04-18 2019-04-16 97.362 691,293 -2,777 0.00% 67,305,865
2019-04-17 2019-04-15 96.642 694,070 -1,111 0.00% 67,076,415
2019-04-16 2019-04-12 96.354 695,181 -1,111 0.00% 66,983,535
2019-04-15 2019-04-11 95.922 696,292 +555 0.00% 66,789,730
2019-04-12 2019-04-10 96.426 695,737 -3,610 0.00% 67,087,211
2019-04-09 2019-04-04 95.778 699,347 -1,666 0.00% 66,982,047
2019-04-08 2019-04-03 95.634 701,013 +4,259 0.00% 67,040,648
2019-04-04 2019-04-02 94.266 696,754 +8,332 0.00% 65,680,005
2019-04-03 2019-04-01 93.258 688,422 -833 0.00% 64,200,523
2019-04-02 2019-03-29 92.033 689,255 -34,716 0.00% 63,434,400
2019-04-01 2019-03-28 91.745 723,971 +35,271 0.01% 66,420,885
2019-03-28 2019-03-26 92.033 688,700 -148,861 0.00% 63,383,321
2019-03-27 2019-03-25 91.745 837,561 +146,362 0.01% 76,842,225
2019-03-25 2019-03-21 93.330 691,199 -33,376 0.00% 64,509,275
2019-03-22 2019-03-20 93.690 724,575 +33,376 0.01% 67,885,137
2019-03-21 2019-03-19 94.122 691,199 -1,111 0.00% 65,056,807
2019-03-19 2019-03-15 93.402 692,310 -138,863 0.00% 64,662,820
2019-03-18 2019-03-14 93.113 831,173 +69,154 0.01% 77,393,415
2019-03-15 2019-03-13 92.753 762,019 +69,431 0.01% 70,679,866
2019-03-14 2019-03-12 93.402 692,588 -138,863 0.00% 64,688,785
2019-03-13 2019-03-11 92.825 831,451 +70,820 0.01% 77,179,797
2019-03-12 2019-03-08 92.537 760,631 +46,380 0.01% 70,386,798
2019-03-11 2019-03-07 93.402 714,251 -40,788 0.01% 66,712,143
2019-03-06 2019-03-04 92.465 755,039 +21,941 0.01% 69,814,956
2019-03-05 2019-03-01 92.465 733,098 +277 0.01% 67,786,173
2019-03-04 2019-02-28 92.393 732,821 -138,863 0.01% 67,707,787
2019-03-01 2019-02-27 92.321 871,684 +38,327 0.01% 80,475,032
2019-02-28 2019-02-26 92.105 833,357 +105,258 0.01% 76,756,593
2019-02-27 2019-02-25 92.465 728,099 +7,498 0.01% 67,323,939
2019-02-26 2019-02-22 92.753 720,601 +2,777 0.01% 66,838,205
2019-02-22 2019-02-20 97.564 717,824 +7,499 0.01% 70,033,827
2019-02-21 2019-02-19 97.712 710,325 +19,077 0.01% 69,407,118
2019-02-20 2019-02-18 100.001 691,248 -813 0.01% 69,125,712
2019-02-19 2019-02-15 98.007 692,061 +1,354 0.01% 67,826,962
2019-02-14 2019-02-12 97.859 690,707 +542 0.01% 67,592,234
2019-02-13 2019-02-11 97.490 690,165 +812 0.01% 67,284,329
2019-01-30 2019-01-28 97.269 689,353 -847 0.01% 67,052,428
2019-01-29 2019-01-25 97.342 690,200 +542 0.01% 67,185,790
2019-01-25 2019-01-23 95.939 689,658 -1,354 0.01% 66,165,256
2019-01-15 2019-01-11 96.604 691,012 -271 0.01% 66,754,477
2019-01-11 2019-01-09 96.752 691,283 -2,708 0.01% 66,882,768
2019-01-08 2019-01-04 95.053 693,991 -3,791 0.01% 65,965,894
2019-01-07 2019-01-03 93.428 697,782 +1,625 0.01% 65,192,458
2019-01-04 2019-01-02 93.502 696,157 +4,062 0.01% 65,092,052
2019-01-03 2018-12-31 95.718 692,095 -1,896 0.01% 66,245,713
2018-12-27 2018-12-20 93.871 693,991 +2,437 0.01% 65,145,805
2018-12-14 2018-12-12 94.536 691,554 +813 0.01% 65,376,721
2018-12-13 2018-12-11 93.576 690,741 +1,624 0.01% 64,636,661
2018-12-11 2018-12-07 94.093 689,117 +6,499 0.00% 64,840,963
2018-12-10 2018-12-06 95.939 682,618 +2,708 0.00% 65,489,844
2018-12-07 2018-12-05 97.933 679,910 +5,687 0.00% 66,585,861
2018-12-06 2018-12-04 100.592 674,223 +4,874 0.00% 67,821,554
2018-12-05 2018-12-03 100.740 669,349 -1,353 0.00% 67,430,139
2018-11-30 2018-11-28 99.927 670,702 -4,080 0.00% 67,021,549
2018-11-29 2018-11-27 99.115 674,782 +1,642 0.00% 66,881,048
2018-11-26 2018-11-22 97.416 673,140 -1,083 0.00% 65,574,843
2018-11-22 2018-11-20 96.161 674,223 -541 0.00% 64,833,820
2018-11-21 2018-11-19 97.564 674,764 +3,135 0.00% 65,832,718
2018-11-20 2018-11-16 97.786 671,629 -271 0.00% 65,675,667
2018-11-16 2018-11-14 96.382 671,900 +812 0.00% 64,759,311
2018-11-09 2018-11-07 97.416 671,088 +1,625 0.00% 65,374,945
2018-11-07 2018-11-05 96.752 669,463 -1,083 0.00% 64,771,647
2018-11-06 2018-11-02 98.081 670,546 -1,083 0.00% 65,767,861
2018-11-05 2018-11-01 96.087 671,629 -1,896 0.00% 64,534,775
2018-11-01 2018-10-30 93.280 673,525 -812 0.00% 62,826,684
2018-10-31 2018-10-29 93.871 674,337 -271 0.00% 63,300,859
2018-10-30 2018-10-26 89.366 674,608 +542 0.00% 60,287,035
2018-10-26 2018-10-24 90.991 674,066 +4,061 0.00% 61,333,846
2018-10-25 2018-10-23 92.173 670,005 +18,415 0.00% 61,756,076
2018-10-23 2018-10-19 94.314 651,590 +2,978 0.00% 61,454,314
2018-10-22 2018-10-18 95.348 648,612 -1,354 0.00% 61,844,102
2018-10-19 2018-10-16 95.718 649,966 -270 0.00% 62,213,224
2018-10-18 2018-10-15 95.644 650,236 -60,629 0.00% 62,191,044
2018-10-16 2018-10-12 97.564 710,865 +62,795 0.01% 69,354,879
2018-10-15 2018-10-11 97.564 648,070 +3,791 0.00% 63,228,343
2018-10-11 2018-10-09 101.090 644,279 +12,493 0.00% 65,129,927
2018-10-10 2018-10-08 101.687 631,786 -11 0.00% 64,244,646
2018-10-08 2018-10-04 101.687 631,797 -1,873 0.00% 64,245,765
2018-10-05 2018-10-03 101.538 633,670 -6,693 0.00% 64,341,536
2018-10-04 2018-10-02 101.239 640,363 +13,652 0.00% 64,829,750
2018-09-28 2018-09-26 104.078 626,711 -1,338 0.00% 65,226,977
2018-09-27 2018-09-24 103.032 628,049 +2,355 0.00% 64,709,287
2018-09-24 2018-09-20 102.584 625,694 -65,314 0.00% 64,186,153
2018-09-21 2018-09-19 101.538 691,008 -348 0.01% 70,163,517
2018-09-20 2018-09-18 101.239 691,356 +348 0.01% 69,992,233
2018-09-19 2018-09-17 100.940 691,008 +64,779 0.01% 69,750,487
2018-09-18 2018-09-14 101.463 626,229 +4,551 0.00% 63,539,203
2018-09-14 2018-09-12 99.595 621,678 +7,227 0.00% 61,916,225
2018-09-12 2018-09-10 99.147 614,451 +268 0.00% 60,920,996
2018-09-11 2018-09-07 100.417 614,183 -2,142 0.00% 61,674,534
2018-09-10 2018-09-06 100.865 616,325 +1,607 0.00% 62,165,921
2018-09-07 2018-09-05 101.314 614,718 -491 0.00% 62,279,403
2018-09-05 2018-09-03 102.136 615,209 +2,141 0.00% 62,834,768
2018-09-04 2018-08-31 102.883 613,068 +536 0.00% 63,074,150
2018-09-03 2018-08-30 103.854 612,532 +2,677 0.00% 63,613,955
2018-08-30 2018-08-28 104.900 609,855 -133,842 0.00% 63,973,854
2018-08-29 2018-08-27 104.751 743,697 +803 0.01% 77,902,763
2018-08-28 2018-08-24 103.705 742,894 -1,338 0.01% 77,041,572
2018-08-27 2018-08-23 104.078 744,232 +2,944 0.01% 77,458,356
2018-08-24 2018-08-22 104.676 741,288 +536 0.01% 77,595,033
2018-08-23 2018-08-21 105.050 740,752 -268 0.01% 77,815,654
2018-08-22 2018-08-20 105.423 741,020 +1,071 0.01% 78,120,634
2018-08-21 2018-08-17 104.751 739,949 -147,762 0.01% 77,510,157
2018-08-20 2018-08-16 104.825 887,711 +5,086 0.01% 93,054,652
2018-08-17 2018-08-15 108.103 882,625 +138,125 0.01% 95,414,356
2018-08-16 2018-08-14 109.312 744,500 +8,694 0.01% 81,382,513
2018-08-15 2018-08-13 108.934 735,806 +147,994 0.01% 80,154,231
2018-08-14 2018-08-10 109.689 587,812 -12,178 0.00% 64,476,719
2018-08-13 2018-08-09 110.823 599,990 -12,179 0.00% 66,492,397
2018-08-10 2018-08-08 110.143 612,169 +3,177 0.00% 67,425,895
2018-08-09 2018-08-07 110.067 608,992 -285 0.00% 67,029,967
2018-08-08 2018-08-06 109.765 609,277 +1,079 0.00% 66,877,228
2018-08-07 2018-08-03 109.236 608,198 +3,177 0.00% 66,437,173
2018-08-06 2018-08-02 109.992 605,021 +1,324 0.00% 66,547,185
2018-08-03 2018-08-01 112.182 603,697 +299 0.00% 67,724,115
2018-08-02 2018-07-31 112.711 603,398 -1,324 0.00% 68,009,652
2018-08-01 2018-07-30 112.862 604,722 -2,118 0.00% 68,250,248
2018-07-31 2018-07-27 113.089 606,840 -265 0.00% 68,626,818
2018-07-30 2018-07-26 112.938 607,105 +265 0.00% 68,565,061
2018-07-27 2018-07-25 113.391 606,840 -265 0.00% 68,810,190
2018-07-26 2018-07-24 112.787 607,105 -794 0.00% 68,473,335
2018-07-18 2018-07-16 110.747 607,899 +529 0.00% 67,322,970
2018-07-13 2018-07-11 110.218 607,370 +1,324 0.00% 66,943,204
2018-07-06 2018-07-04 109.085 606,046 +530 0.00% 66,110,531
2018-07-05 2018-07-03 109.312 605,516 +4,731 0.00% 66,189,945
2018-07-04 2018-06-29 111.200 600,785 +530 0.00% 66,807,429
2018-07-03 2018-06-28 110.143 600,255 +7,148 0.00% 66,113,656
2018-06-29 2018-06-27 109.538 593,107 +2,118 0.00% 64,967,913
2018-06-28 2018-06-26 111.049 590,989 -265 0.00% 65,628,820
2018-06-27 2018-06-25 111.427 591,254 +795 0.00% 65,881,576
2018-06-26 2018-06-22 112.409 590,459 -530 0.00% 66,372,862
2018-06-22 2018-06-20 113.618 590,989 -529 0.00% 67,146,766
2018-06-21 2018-06-19 112.711 591,518 +1,588 0.00% 66,670,644
2018-06-13 2018-06-11 116.262 589,930 -265 0.00% 68,586,236
2018-06-11 2018-06-07 116.715 590,195 -1,323 0.00% 68,884,558
2018-06-05 2018-06-01 114.751 591,518 +529 0.00% 67,877,151
2018-06-01 2018-05-30 113.240 590,989 +1,589 0.00% 66,923,538
2018-05-30 2018-05-28 116.111 589,400 +1,588 0.00% 68,435,566
2018-05-29 2018-05-25 116.413 587,812 +265 0.00% 68,428,804
2018-05-28 2018-05-24 117.168 587,547 +265 0.00% 68,841,809
2018-05-25 2018-05-23 117.093 587,282 +264 0.00% 68,766,394
2018-05-24 2018-05-21 117.546 587,018 -264 0.00% 69,001,555
2018-05-23 2018-05-18 116.715 587,282 +1,323 0.00% 68,544,567
2018-05-18 2018-05-16 119.121 585,959 +265 0.00% 69,800,279
2018-05-17 2018-05-15 118.969 585,694 +5,889 0.00% 69,679,322
2018-05-16 2018-05-14 119.656 579,805 -786 0.00% 69,376,924
2018-05-15 2018-05-11 118.358 580,591 +1,049 0.00% 68,717,780
2018-05-14 2018-05-10 117.672 579,542 -787 0.00% 68,195,594
2018-05-11 2018-05-09 116.145 580,329 -1,114 0.00% 67,402,492
2018-05-10 2018-05-08 115.840 581,443 -2,555 0.00% 67,354,395
2018-05-09 2018-05-07 114.619 583,998 +4,718 0.00% 66,937,319
2018-05-07 2018-05-03 118.587 579,280 +7,357 0.00% 68,695,229
2018-05-04 2018-05-02 119.732 571,923 +262 0.00% 68,477,442
2018-05-03 2018-04-30 120.113 571,661 -524 0.00% 68,664,193
2018-05-02 2018-04-27 118.129 572,185 -204 0.00% 67,591,868
2018-04-30 2018-04-26 117.595 572,389 -1,834 0.00% 67,310,209
2018-04-25 2018-04-23 117.519 574,223 +786 0.00% 67,482,060
2018-04-24 2018-04-20 117.214 573,437 -321 0.00% 67,214,652
2018-04-23 2018-04-19 116.451 573,758 -14,414 0.00% 66,814,437
2018-04-19 2018-04-17 115.153 588,172 +524 0.00% 67,729,927
2018-04-18 2018-04-16 115.916 587,648 +262 0.00% 68,118,027
2018-04-17 2018-04-13 116.451 587,386 -524 0.00% 68,401,425
2018-04-13 2018-04-11 114.848 587,910 +524 0.00% 67,520,301
2018-04-11 2018-04-09 113.245 587,386 +786 0.00% 66,518,817
2018-04-10 2018-04-06 111.490 586,600 -65,521 0.00% 65,400,234
2018-04-09 2018-04-04 110.498 652,121 +64,211 0.00% 72,058,260
2018-04-06 2018-04-03 112.253 587,910 +3,776 0.00% 65,994,926
2018-04-04 2018-03-29 112.940 584,134 +1,573 0.00% 65,972,239
2018-04-03 2018-03-28 112.940 582,561 +16,773 0.00% 65,794,584
2018-03-29 2018-03-27 114.619 565,788 -6,552 0.00% 64,850,106
2018-03-28 2018-03-26 114.466 572,340 +2,097 0.00% 65,513,738
2018-03-27 2018-03-23 113.932 570,243 +5,766 0.00% 64,969,092
2018-03-26 2018-03-22 116.451 564,477 +1,310 0.00% 65,733,659
2018-03-23 2018-03-21 117.290 563,167 -1,834 0.00% 66,053,843
2018-03-22 2018-03-20 117.443 565,001 -2,097 0.00% 66,355,184
2018-03-21 2018-03-19 117.748 567,098 +1,310 0.00% 66,774,565
2018-03-20 2018-03-16 117.443 565,788 +263 0.00% 66,447,612
2018-03-19 2018-03-15 116.603 565,525 -263 0.00% 65,942,011
2018-03-14 2018-03-12 118.129 565,788 +1,311 0.00% 66,836,194
2018-03-12 2018-03-08 116.451 564,477 -3,669 0.00% 65,733,659
2018-03-09 2018-03-07 115.916 568,146 +2,358 0.00% 65,857,426
2018-03-07 2018-03-05 115.916 565,788 -39,443 0.00% 65,584,095
2018-03-06 2018-03-02 117.824 605,231 +45,078 0.00% 71,310,829
2018-03-05 2018-03-01 118.893 560,153 -34,595 0.00% 66,597,993
2018-03-02 2018-02-28 119.045 594,748 +66,822 0.00% 70,801,851
2018-03-01 2018-02-27 119.961 527,926 +20,443 0.00% 63,330,456
2018-02-28 2018-02-26 121.411 507,483 +524 0.00% 61,613,900
2018-02-27 2018-02-23 121.563 506,959 -2,288 0.00% 61,627,654
2018-02-26 2018-02-22 121.411 509,247 +1,502 0.00% 61,828,069
2018-02-23 2018-02-21 127.105 507,745 +2,620 0.00% 64,537,131
2018-02-22 2018-02-20 126.093 505,125 +10,968 0.00% 63,692,685
2018-02-21 2018-02-15 130.143 494,157 +4,879 0.00% 64,310,997
2018-02-20 2018-02-13 124.302 489,278 +770 0.00% 60,818,040
2018-02-14 2018-02-12 123.679 488,508 -513 0.00% 60,417,955
2018-02-13 2018-02-09 124.302 489,021 -14,124 0.00% 60,786,094
2018-02-12 2018-02-08 125.392 503,145 +4,879 0.00% 63,090,342
2018-02-09 2018-02-07 124.613 498,266 -32,099 0.00% 62,090,489
2018-02-08 2018-02-06 124.769 530,365 +50,331 0.00% 66,173,059
2018-02-07 2018-02-05 129.052 480,034 -10,274 0.00% 61,949,578
2018-02-02 2018-01-31 131.155 490,308 +514 0.00% 64,306,505
2018-02-01 2018-01-30 131.000 489,794 -257 0.00% 64,162,798
2018-01-31 2018-01-29 132.479 490,051 -1,027 0.00% 64,921,633
2018-01-30 2018-01-26 133.492 491,078 -9,031 0.00% 65,554,897
2018-01-29 2018-01-25 133.180 500,109 +9,031 0.00% 66,604,661
2018-01-24 2018-01-22 132.401 491,078 -1,284 0.00% 65,019,443
2018-01-23 2018-01-19 133.025 492,362 +513 0.00% 65,496,220
2018-01-22 2018-01-18 133.102 491,849 -5,739 0.00% 65,466,285
2018-01-19 2018-01-17 132.479 497,588 +3,942 0.00% 65,920,130
2018-01-18 2018-01-16 132.090 493,646 -2,102 0.00% 65,205,663
2018-01-17 2018-01-15 131.000 495,748 +1,075 0.00% 64,942,769
2018-01-15 2018-01-11 130.922 494,673 -1,019 0.00% 64,763,418
2018-01-12 2018-01-10 127.884 495,692 -5,469 0.00% 63,391,190
2018-01-11 2018-01-09 126.093 501,161 -770 0.00% 63,192,852
2018-01-09 2018-01-05 125.859 501,931 -1,216 0.00% 63,172,668
2018-01-08 2018-01-04 125.392 503,147 +446 0.00% 63,090,593
2018-01-04 2018-01-02 126.638 502,701 -514 0.00% 63,661,099
2018-01-02 2017-12-28 124.613 503,215 -770 0.00% 62,707,199
2017-12-29 2017-12-27 124.302 503,985 -12,070 0.00% 62,646,143
2017-12-28 2017-12-22 124.613 516,055 +11,813 0.00% 64,307,232
2017-12-18 2017-12-14 123.912 504,242 -5,985 0.00% 62,481,729
2017-12-15 2017-12-13 124.535 510,227 -949 0.00% 63,541,248
2017-12-14 2017-12-12 122.043 511,176 +2,055 0.00% 62,385,447
2017-12-13 2017-12-11 121.965 509,121 +5,906 0.00% 62,094,997
2017-12-12 2017-12-08 119.629 503,215 +514 0.00% 60,198,911
2017-12-11 2017-12-07 118.772 502,701 -2,055 0.00% 59,706,750
2017-12-08 2017-12-06 118.538 504,756 +4,623 0.00% 59,832,891
2017-12-05 2017-12-01 121.342 500,133 +770 0.00% 60,687,159
2017-12-04 2017-11-30 121.498 499,363 -7,961 0.00% 60,671,510
2017-12-01 2017-11-29 121.498 507,324 -1,313 0.00% 61,638,754
2017-11-30 2017-11-28 119.862 508,637 -6,698 0.00% 60,966,380
2017-11-29 2017-11-27 119.629 515,335 +3,103 0.00% 61,648,810
2017-11-28 2017-11-24 118.850 512,232 +770 0.00% 60,878,660
2017-11-27 2017-11-23 118.616 511,462 +257 0.00% 60,667,642
2017-11-22 2017-11-20 116.981 511,205 +2,081 0.00% 59,801,058
2017-11-21 2017-11-17 117.214 509,124 +514 0.00% 59,676,578
2017-11-20 2017-11-16 117.370 508,610 -771 0.00% 59,695,554
2017-11-17 2017-11-15 116.981 509,381 -1,284 0.00% 59,587,685
2017-11-16 2017-11-14 117.058 510,665 -3,081 0.00% 59,777,661
2017-11-15 2017-11-13 117.837 513,746 +6,420 0.00% 60,538,440
2017-11-13 2017-11-09 118.149 507,326 +513 0.00% 59,939,973
2017-11-10 2017-11-08 117.370 506,813 +257 0.00% 59,484,640
2017-11-09 2017-11-07 118.071 506,556 +2,825 0.00% 59,809,546
2017-11-08 2017-11-06 117.292 503,731 +513 0.00% 59,083,674
2017-11-06 2017-11-02 118.149 503,218 +1,798 0.00% 59,454,618
2017-11-03 2017-11-01 119.395 501,420 +257 0.00% 59,867,021
2017-11-02 2017-10-31 118.694 501,163 +1,797 0.00% 59,485,047
2017-11-01 2017-10-30 119.706 499,366 -770 0.00% 59,777,353
2017-10-27 2017-10-25 119.473 500,136 -1,284 0.00% 59,752,670
2017-10-26 2017-10-24 119.161 501,420 -257 0.00% 59,749,865
2017-10-25 2017-10-23 119.161 501,677 +514 0.00% 59,780,489
2017-10-20 2017-10-18 119.940 501,163 +513 0.00% 60,109,562
2017-10-18 2017-10-16 120.407 500,650 -2,568 0.00% 60,281,986
2017-10-17 2017-10-13 120.252 503,218 +1,284 0.00% 60,512,808
2017-10-13 2017-10-11 122.881 501,934 +1,541 0.00% 61,677,932
2017-10-12 2017-10-10 123.667 500,393 +5,251 0.00% 61,882,226
2017-10-10 2017-10-06 121.701 495,142 +1,271 0.00% 60,259,044
2017-10-09 2017-10-04 122.487 493,871 -1,017 0.00% 60,492,885
2017-10-06 2017-10-03 121.858 494,888 -2,713 0.00% 60,305,997
2017-10-03 2017-09-28 119.891 497,601 -763 0.00% 59,657,956
2017-09-22 2017-09-20 120.599 498,364 +2,968 0.00% 60,102,284
2017-09-21 2017-09-19 120.599 495,396 -5,593 0.00% 59,744,346
2017-09-20 2017-09-18 119.812 500,989 +1,912 0.00% 60,024,735
2017-09-15 2017-09-13 119.026 499,077 -508 0.00% 59,403,036
2017-09-14 2017-09-12 119.262 499,585 +254 0.00% 59,581,407
2017-09-13 2017-09-11 118.711 499,331 -2,542 0.00% 59,276,142
2017-09-11 2017-09-07 116.666 501,873 +1,525 0.00% 58,551,381
2017-09-07 2017-09-05 118.790 500,348 -254 0.00% 59,436,233
2017-09-06 2017-09-04 119.104 500,602 -3,814 0.00% 59,623,932
2017-09-05 2017-09-01 119.419 504,416 +2,797 0.00% 60,236,924
2017-09-04 2017-08-31 119.576 501,619 -4,831 0.00% 59,981,832
2017-09-01 2017-08-30 119.970 506,450 -508 0.00% 60,758,715
2017-08-28 2017-08-24 116.980 506,958 -6,356 0.00% 59,304,153
2017-08-25 2017-08-22 117.216 513,314 -254 0.00% 60,168,826
2017-08-24 2017-08-21 116.036 513,568 -1,599 0.00% 59,592,573
2017-08-22 2017-08-18 116.115 515,167 +4,322 0.00% 59,818,643
2017-08-21 2017-08-17 117.374 510,845 +1,272 0.00% 59,959,794
2017-08-16 2017-08-14 118.790 509,573 -1,017 0.00% 60,532,069
2017-08-15 2017-08-11 117.610 510,590 +10,932 0.00% 60,050,366
2017-08-14 2017-08-10 120.363 499,658 -120,760 0.00% 60,140,417
2017-08-11 2017-08-09 122.173 620,418 +508 0.00% 75,798,045
2017-08-10 2017-08-08 123.274 619,910 +120,760 0.00% 76,418,727
2017-08-04 2017-08-02 126.089 499,150 +1,017 0.00% 62,937,201
2017-08-03 2017-08-01 125.294 498,133 +3,646 0.00% 62,413,197
2017-08-02 2017-07-31 124.659 494,487 -6,042 0.00% 61,642,075
2017-07-31 2017-07-27 122.196 500,529 -1,862 0.00% 61,162,468
2017-07-28 2017-07-26 121.639 502,391 -1,453 0.00% 61,110,588
2017-07-27 2017-07-25 121.878 503,844 -8,810 0.00% 61,407,423
2017-07-24 2017-07-20 119.733 512,654 -31,466 0.00% 61,381,434
2017-07-21 2017-07-19 119.097 544,120 +30,711 0.00% 64,803,095
2017-07-20 2017-07-18 119.733 513,409 +755 0.00% 61,471,832
2017-07-19 2017-07-17 119.733 512,654 -5,538 0.00% 61,381,434
2017-07-18 2017-07-14 119.415 518,192 +1,007 0.00% 61,879,830
2017-07-17 2017-07-13 119.335 517,185 -69,336 0.00% 61,718,488
2017-07-14 2017-07-12 118.700 586,521 +69,839 0.00% 69,619,931
2017-07-13 2017-07-11 119.256 516,682 -18,628 0.00% 61,617,411
2017-07-12 2017-07-10 118.541 535,310 +16,866 0.00% 63,456,133
2017-07-10 2017-07-06 116.555 518,444 -503 0.00% 60,427,050
2017-07-07 2017-07-05 116.952 518,947 +251 0.00% 60,691,831
2017-07-06 2017-07-04 116.475 518,696 -3,020 0.00% 60,415,211
2017-07-05 2017-07-03 116.872 521,716 -5,452 0.00% 60,974,220
2017-07-04 2017-06-30 115.442 527,168 +504 0.00% 60,857,496
2017-07-03 2017-06-29 115.681 526,664 -39,521 0.00% 60,924,845
2017-06-30 2017-06-28 108.848 566,185 +2,265 0.00% 61,628,039
2017-06-29 2017-06-27 108.371 563,920 -6,545 0.00% 61,112,675
2017-06-27 2017-06-23 107.736 570,465 -503 0.00% 61,459,372
2017-06-23 2017-06-21 107.894 570,968 +1,258 0.00% 61,604,291
2017-06-21 2017-06-19 109.483 569,710 +1,259 0.00% 62,373,840
2017-06-20 2017-06-16 108.610 568,451 -3,902 0.00% 61,739,197
2017-06-19 2017-06-15 107.736 572,353 +4,657 0.00% 61,662,777
2017-06-16 2017-06-14 108.927 567,696 -1,510 0.00% 61,837,613
2017-06-14 2017-06-12 108.768 569,206 -1,762 0.00% 61,911,645
2017-06-13 2017-06-09 109.007 570,968 -257 0.00% 62,239,387
2017-06-12 2017-06-08 109.642 571,225 -7,048 0.00% 62,630,477
2017-06-07 2017-06-05 108.451 578,273 -22,656 0.00% 62,714,071
2017-06-06 2017-06-02 108.689 600,929 -1,258 0.00% 65,314,361
2017-06-05 2017-06-01 107.894 602,187 -1,259 0.00% 64,972,648
2017-06-01 2017-05-29 107.656 603,446 -1,007 0.00% 64,964,654
2017-05-31 2017-05-26 107.259 604,453 -10,335 0.00% 64,832,942
2017-05-23 2017-05-19 106.464 614,788 -12,586 0.00% 65,453,007
2017-05-19 2017-05-17 110.419 627,374 -755 0.00% 69,274,002
2017-05-18 2017-05-16 110.901 628,129 +7,378 0.00% 69,660,239
2017-05-17 2017-05-15 110.660 620,751 -995 0.00% 68,692,353
2017-05-16 2017-05-12 109.455 621,746 -249 0.00% 68,052,978
2017-05-15 2017-05-11 109.214 621,995 -1,742 0.00% 67,930,276
2017-05-12 2017-05-10 108.249 623,737 +746 0.00% 67,519,020
2017-05-11 2017-05-09 107.928 622,991 -4,977 0.00% 67,238,004
2017-05-10 2017-05-08 107.365 627,968 -498 0.00% 67,421,902
2017-05-09 2017-05-05 106.883 628,466 -5,475 0.00% 67,172,336
2017-05-08 2017-05-04 106.642 633,941 -16,425 0.01% 67,604,684
2017-05-02 2017-04-27 103.508 650,366 -996 0.01% 67,317,925
2017-04-28 2017-04-26 103.026 651,362 -3,235 0.01% 67,106,945
2017-04-27 2017-04-25 102.543 654,597 -22,150 0.01% 67,124,600
2017-04-26 2017-04-24 101.258 676,747 +18,666 0.01% 68,525,768
2017-04-24 2017-04-20 100.052 658,081 +3,733 0.01% 65,842,412
2017-04-21 2017-04-19 99.811 654,348 -58,236 0.01% 65,311,161
2017-04-20 2017-04-18 100.293 712,584 +66,697 0.01% 71,467,350
2017-04-19 2017-04-13 101.820 645,887 +6,969 0.01% 65,764,297
2017-04-13 2017-04-11 102.383 638,918 -1,655 0.01% 65,414,131
2017-04-12 2017-04-10 101.900 640,573 -103 0.01% 65,274,704
2017-04-07 2017-04-05 101.740 640,676 -2,240 0.01% 65,182,226
2017-04-06 2017-04-03 101.981 642,916 +5,381 0.01% 65,565,123
2017-04-03 2017-03-30 102.061 637,535 -50,272 0.01% 65,067,599
2017-03-29 2017-03-27 100.856 687,807 +9,955 0.01% 69,369,305
2017-03-24 2017-03-22 101.418 677,852 +1,244 0.01% 68,746,606
2017-03-22 2017-03-20 102.061 676,608 +747 0.01% 69,055,437
2017-03-21 2017-03-17 103.106 675,861 +1,244 0.01% 69,685,283
2017-03-20 2017-03-16 103.427 674,617 +4,977 0.01% 69,773,877
2017-03-17 2017-03-15 102.383 669,640 -746 0.01% 68,559,532
2017-03-16 2017-03-14 102.061 670,386 +995 0.01% 68,420,412
2017-03-15 2017-03-13 103.427 669,391 -2,986 0.01% 69,233,365
2017-03-14 2017-03-10 101.258 672,377 +498 0.01% 68,083,272
2017-03-13 2017-03-09 101.016 671,879 +3,484 0.01% 67,870,863
2017-03-02 2017-02-28 100.454 668,395 -1,991 0.01% 67,142,921
2017-03-01 2017-02-27 101.258 670,386 +9,955 0.01% 67,881,668
2017-02-28 2017-02-24 102.142 660,431 -996 0.01% 67,457,467
2017-02-27 2017-02-23 102.945 661,427 +1,493 0.01% 68,090,743
2017-02-24 2017-02-22 107.884 659,934 +675 0.01% 71,196,238
2017-02-23 2017-02-21 108.049 659,259 +19,826 0.01% 71,232,084
2017-02-22 2017-02-20 113.735 639,433 +2,427 0.01% 72,726,222
2017-02-21 2017-02-17 112.582 637,006 -1,214 0.01% 71,715,184
2017-02-20 2017-02-16 112.582 638,220 -728 0.01% 71,851,858
2017-02-17 2017-02-15 111.593 638,948 -242 0.01% 71,301,895
2017-02-16 2017-02-14 110.439 639,190 -11,163 0.01% 70,591,379
2017-02-15 2017-02-13 110.274 650,353 +12,376 0.01% 71,717,007
2017-02-14 2017-02-10 110.521 637,977 +2,669 0.01% 70,509,997
2017-02-13 2017-02-09 109.120 635,308 +486 0.01% 69,324,892
2017-02-10 2017-02-08 109.615 634,822 +30,333 0.01% 69,585,781
2017-02-09 2017-02-07 109.120 604,489 -728 0.00% 65,961,919
2017-02-08 2017-02-06 109.367 605,217 +13,590 0.00% 66,190,999
2017-02-02 2017-01-27 110.027 591,627 -17,765 0.00% 65,094,777
2017-02-01 2017-01-25 107.966 609,392 +2,615 0.00% 65,793,795
2017-01-26 2017-01-24 106.400 606,777 -6,067 0.00% 64,561,297
2017-01-25 2017-01-23 106.318 612,844 +6,067 0.01% 65,156,319
2017-01-24 2017-01-20 106.318 606,777 +485 0.00% 64,511,288
2017-01-20 2017-01-18 106.648 606,292 -796 0.00% 64,659,599
2017-01-19 2017-01-17 105.823 607,088 +311 0.00% 64,244,147
2017-01-17 2017-01-13 105.494 606,777 -728 0.00% 64,011,201
2017-01-13 2017-01-11 105.247 607,505 -24,482 0.00% 63,937,794
2017-01-12 2017-01-10 104.422 631,987 +26,181 0.01% 65,993,575
2017-01-10 2017-01-06 105.082 605,806 +6,066 0.00% 63,659,123
2017-01-09 2017-01-05 105.329 599,740 +243 0.00% 63,169,983
2017-01-06 2017-01-04 104.587 599,497 -3,640 0.00% 62,699,710
2017-01-05 2017-01-03 103.845 603,137 -971 0.00% 62,633,028
2017-01-04 2016-12-30 102.609 604,108 -11,648 0.00% 61,987,031
2017-01-03 2016-12-29 102.115 615,756 -2,912 0.01% 62,877,730
2016-12-30 2016-12-28 102.115 618,668 +12,134 0.01% 63,175,088
2016-12-29 2016-12-23 102.527 606,534 -12,134 0.00% 62,185,972
2016-12-28 2016-12-22 103.104 618,668 -21,840 0.01% 63,786,953
2016-12-23 2016-12-21 104.010 640,508 -2,669 0.01% 66,619,414
2016-12-22 2016-12-20 103.021 643,177 +39,312 0.01% 66,260,912
2016-12-21 2016-12-19 105.082 603,865 +2,427 0.00% 63,455,159
2016-12-19 2016-12-15 105.494 601,438 +2,912 0.00% 63,447,969
2016-12-15 2016-12-13 105.329 598,526 -243 0.00% 63,042,114
2016-12-14 2016-12-12 106.483 598,769 -485 0.00% 63,758,592
2016-12-13 2016-12-09 108.378 599,254 -6,552 0.00% 64,946,176
2016-12-12 2016-12-08 107.719 605,806 -5,084 0.00% 65,256,842
2016-12-09 2016-12-07 107.966 610,890 -14,802 0.00% 65,955,529
2016-12-08 2016-12-06 104.505 625,692 -10,920 0.01% 65,387,804
2016-12-07 2016-12-05 101.043 636,612 -486 0.01% 64,325,354
2016-12-06 2016-12-02 100.796 637,098 +2,492 0.01% 64,216,938
2016-11-29 2016-11-25 101.538 634,606 -243 0.01% 64,436,475
2016-11-28 2016-11-24 101.291 634,849 -1,816 0.01% 64,304,182
2016-11-24 2016-11-22 101.703 636,665 -1,214 0.01% 64,750,485
2016-11-18 2016-11-16 101.291 637,879 -2,732 0.01% 64,611,092
2016-11-17 2016-11-15 101.538 640,611 +6,372 0.01% 65,046,209
2016-11-16 2016-11-14 99.972 634,239 +1,214 0.01% 63,406,041
2016-11-15 2016-11-11 100.796 633,025 -12,425 0.01% 63,806,396
2016-11-14 2016-11-10 98.900 645,450 -2,912 0.01% 63,835,277
2016-11-11 2016-11-09 95.604 648,362 +3,397 0.01% 61,985,832
2016-11-09 2016-11-07 97.499 644,965 -1,456 0.01% 62,883,656
2016-11-08 2016-11-04 94.697 646,421 +3,397 0.01% 61,214,228
2016-11-07 2016-11-03 94.944 643,024 -3,154 0.01% 61,051,530
2016-11-03 2016-11-01 96.345 646,178 -324 0.01% 62,256,338
2016-11-02 2016-10-31 96.181 646,502 -3,802 0.01% 62,180,989
2016-10-26 2016-10-24 97.911 650,304 -1,479 0.01% 63,672,186
2016-10-25 2016-10-20 96.922 651,783 -2,427 0.01% 63,172,381
2016-10-20 2016-10-18 98.546 654,210 +9,573 0.01% 64,470,029
2016-10-17 2016-10-13 96.459 644,637 +1,437 0.01% 62,180,741
2016-10-14 2016-10-12 98.045 643,200 +1,198 0.01% 63,062,736
2016-10-13 2016-10-11 98.463 642,002 +1,197 0.01% 63,213,359
2016-10-11 2016-10-06 99.131 640,805 -479 0.01% 63,523,627
2016-10-07 2016-10-05 98.546 641,284 -5,987 0.01% 63,196,218
2016-10-06 2016-10-04 98.129 647,271 +5,980 0.01% 63,515,935
2016-10-05 2016-10-03 96.960 641,291 -779 0.01% 62,179,331
2016-10-04 2016-09-30 95.456 642,070 +720 0.01% 61,289,671
2016-10-03 2016-09-29 97.127 641,350 -5,379 0.01% 62,292,175
2016-09-29 2016-09-27 97.043 646,729 -1,197 0.01% 62,760,608
2016-09-28 2016-09-26 95.790 647,926 +5,669 0.01% 62,065,106
2016-09-27 2016-09-23 96.960 642,257 +3,353 0.01% 62,272,994
2016-09-23 2016-09-21 99.214 638,904 -5,987 0.01% 63,388,537
2016-09-20 2016-09-15 97.461 644,891 -718 0.01% 62,851,530
2016-09-19 2016-09-14 95.874 645,609 +6,945 0.01% 61,897,077
2016-09-14 2016-09-12 97.294 638,664 -5,987 0.01% 62,137,967
2016-09-13 2016-09-09 99.883 644,651 -420 0.01% 64,389,421
2016-09-09 2016-09-07 98.630 645,071 +203 0.01% 63,623,286
2016-09-08 2016-09-06 100.050 644,868 -709 0.01% 64,518,806
2016-09-07 2016-09-05 100.133 645,577 -15,327 0.01% 64,643,656
2016-09-06 2016-09-02 98.546 660,904 -12,213 0.01% 65,129,698
2016-09-05 2016-09-01 98.713 673,117 +1,915 0.01% 66,445,675
2016-09-02 2016-08-31 96.041 671,202 +1,198 0.01% 64,462,888
2016-09-01 2016-08-30 93.870 670,004 -130,278 0.01% 62,893,011
2016-08-31 2016-08-29 92.951 800,282 -96,750 0.01% 74,386,974
2016-08-30 2016-08-26 93.369 897,032 +1,097 0.01% 83,754,552
2016-08-29 2016-08-25 92.617 895,935 +4,411 0.01% 82,978,719
2016-08-26 2016-08-24 92.199 891,524 -719 0.01% 82,197,913
2016-08-24 2016-08-22 92.116 892,243 -3,592 0.01% 82,189,690
2016-08-23 2016-08-19 91.698 895,835 -1,676 0.01% 82,146,496
2016-08-19 2016-08-17 91.197 897,511 -5,613 0.01% 81,850,455
2016-08-18 2016-08-16 90.529 903,124 +584 0.01% 81,758,957
2016-08-17 2016-08-15 91.114 902,540 -1,916 0.01% 82,233,711
2016-08-15 2016-08-11 90.696 904,456 -1,988 0.01% 82,030,611
2016-08-11 2016-08-09 92.084 906,444 +12,843 0.01% 83,469,305
2016-08-10 2016-08-08 92.338 893,601 -28,803 0.01% 82,513,768
2016-08-09 2016-08-05 90.644 922,404 +22,665 0.01% 83,610,579
2016-08-08 2016-08-04 89.797 899,739 +7,318 0.01% 80,793,921
2016-08-05 2016-08-03 87.425 892,421 -8,026 0.01% 78,019,965
2016-08-04 2016-08-01 86.070 900,447 -1,653 0.01% 77,501,149
2016-08-01 2016-07-28 86.070 902,100 -1,653 0.01% 77,643,422
2016-07-29 2016-07-27 85.731 903,753 -708 0.01% 77,479,452
2016-07-27 2016-07-25 85.138 904,461 -2,361 0.01% 77,003,804
2016-07-26 2016-07-22 85.307 906,822 -3,069 0.01% 77,358,456
2016-07-22 2016-07-20 85.138 909,891 -472 0.01% 77,466,102
2016-07-20 2016-07-18 84.291 910,363 -5,902 0.01% 76,735,081
2016-07-19 2016-07-15 84.036 916,265 +5,430 0.01% 76,999,702
2016-07-18 2016-07-14 83.528 910,835 -8,406 0.01% 76,080,420
2016-07-15 2016-07-13 82.427 919,241 -218 0.01% 75,770,212
2016-07-14 2016-07-12 82.003 919,459 -1,889 0.01% 75,398,725
2016-07-13 2016-07-11 80.648 921,348 -550 0.01% 74,304,809
2016-07-12 2016-07-08 79.377 921,898 +432 0.01% 73,177,697
2016-07-08 2016-07-06 79.293 921,466 +354 0.01% 73,065,345
2016-07-06 2016-07-04 81.580 921,112 +181 0.01% 75,144,120
2016-07-05 2016-06-30 80.224 920,931 -1,086 0.01% 73,881,099
2016-06-29 2016-06-27 79.038 922,017 +1,180 0.01% 72,874,711
2016-06-28 2016-06-24 80.394 920,837 +25,743 0.01% 74,029,574
2016-06-27 2016-06-23 86.070 895,094 -4,486 0.01% 77,040,418
2016-06-24 2016-06-22 85.222 899,580 +3,778 0.01% 76,664,454
2016-06-23 2016-06-21 84.375 895,802 -473 0.01% 75,583,612
2016-06-22 2016-06-20 83.613 896,275 -2,124 0.01% 74,940,176
2016-06-21 2016-06-17 80.817 898,399 -1,653 0.01% 72,606,234
2016-06-20 2016-06-16 78.615 900,052 +2,125 0.01% 70,757,398
2016-06-17 2016-06-15 80.224 897,927 +472 0.01% 72,035,618
2016-06-16 2016-06-14 80.055 897,455 +5,430 0.01% 71,845,697
2016-06-15 2016-06-13 81.156 892,025 +2,361 0.01% 72,393,373
2016-06-13 2016-06-08 85.561 889,664 -472 0.01% 76,120,856
2016-06-03 2016-06-01 85.307 890,136 -945 0.01% 75,935,020
2016-06-02 2016-05-31 86.747 891,081 +11,805 0.01% 77,298,918
2016-05-30 2016-05-26 86.154 879,276 -472 0.01% 75,753,455
2016-05-27 2016-05-25 85.307 879,748 +38,246 0.01% 75,048,849
2016-05-26 2016-05-24 82.173 841,502 +5,902 0.01% 69,148,563
2016-05-24 2016-05-20 82.512 835,600 -1,180 0.01% 68,946,728
2016-05-23 2016-05-19 83.443 836,780 -473 0.01% 69,823,851
2016-05-20 2016-05-18 83.508 837,253 +3,069 0.01% 69,917,729
2016-05-19 2016-05-17 84.714 834,184 +13,111 0.01% 70,666,864
2016-05-18 2016-05-16 82.561 821,073 +6,272 0.01% 67,789,003
2016-05-17 2016-05-13 81.442 814,801 +5,343 0.01% 66,359,263
2016-05-16 2016-05-12 82.303 809,458 +465 0.01% 66,620,989
2016-05-13 2016-05-11 82.992 808,993 +1,394 0.01% 67,139,896
2016-05-11 2016-05-09 83.336 807,599 +5,808 0.01% 67,302,314
2016-05-10 2016-05-06 83.250 801,791 -4,261 0.01% 66,749,269
2016-05-09 2016-05-05 85.144 806,052 -1,858 0.01% 68,630,667
2016-05-06 2016-05-04 86.349 807,910 +2,787 0.01% 69,762,620
2016-05-04 2016-04-29 89.191 805,123 -9,292 0.01% 71,809,327
2016-05-03 2016-04-28 89.879 814,415 -697 0.01% 73,198,997
2016-04-29 2016-04-27 90.654 815,112 -232 0.01% 73,893,208
2016-04-27 2016-04-25 88.588 815,344 -2,324 0.01% 72,229,585
2016-04-26 2016-04-22 89.793 817,668 +21,141 0.01% 73,420,980
2016-04-25 2016-04-21 91.085 796,527 -37,170 0.01% 72,551,273
2016-04-21 2016-04-19 87.383 833,697 +75,734 0.01% 72,850,602
2016-04-20 2016-04-18 84.283 757,963 +5,904 0.01% 63,883,627
2016-04-19 2016-04-15 84.886 752,059 -4,646 0.01% 63,839,238
2016-04-18 2016-04-14 84.369 756,705 -465 0.01% 63,842,744
2016-04-15 2016-04-13 82.734 757,170 -232 0.01% 62,643,448
2016-04-12 2016-04-08 79.204 757,402 +232 0.01% 59,989,210
2016-04-08 2016-04-06 79.118 757,170 +4,879 0.01% 59,905,649
2016-04-07 2016-04-05 80.495 752,291 +3,949 0.01% 60,555,883
2016-04-06 2016-04-01 82.561 748,342 +1,859 0.01% 61,784,223
2016-04-05 2016-03-31 83.336 746,483 -465 0.01% 62,209,132
2016-04-01 2016-03-30 84.455 746,948 +162 0.01% 63,083,857
2016-03-31 2016-03-29 83.681 746,786 -929 0.01% 62,491,550
2016-03-30 2016-03-24 84.025 747,715 +1,858 0.01% 62,826,776
2016-03-29 2016-03-23 85.230 745,857 +71 0.01% 63,569,622
2016-03-24 2016-03-22 86.091 745,786 +1,176 0.01% 64,205,627
2016-03-18 2016-03-16 85.833 744,610 +232 0.01% 63,912,071
2016-03-14 2016-03-10 86.436 744,378 +3,252 0.01% 64,340,748
2016-03-11 2016-03-09 86.177 741,126 +697 0.01% 63,868,246
2016-03-10 2016-03-08 84.800 740,429 -1,161 0.01% 62,788,270
2016-03-09 2016-03-07 85.489 741,590 -3,485 0.01% 63,397,478
2016-03-08 2016-03-04 86.522 745,075 +3,485 0.01% 64,465,138
2016-03-07 2016-03-03 85.489 741,590 -4,182 0.01% 63,397,478
2016-03-04 2016-03-02 90.538 745,772 -697 0.01% 67,520,693
2016-03-03 2016-03-01 89.026 746,469 +23,887 0.01% 66,455,189
2016-03-01 2016-02-26 88.137 722,582 -2,249 0.01% 63,685,980
2016-02-29 2016-02-25 84.935 724,831 +7,898 0.01% 61,563,481
2016-02-26 2016-02-24 86.625 716,933 +374 0.01% 62,104,142
2016-02-25 2016-02-23 87.425 716,559 +5,622 0.01% 62,645,303
2016-02-24 2016-02-22 87.425 710,937 -4,309 0.01% 62,153,799
2016-02-23 2016-02-19 89.382 715,246 +7,076 0.01% 63,929,976
2016-02-22 2016-02-18 90.627 708,170 -1,124 0.01% 64,179,267
2016-02-19 2016-02-17 88.048 709,294 -2,924 0.01% 62,451,737
2016-02-18 2016-02-16 89.560 712,218 -2,923 0.01% 63,786,013
2016-02-17 2016-02-15 89.382 715,141 +525 0.01% 63,920,591
2016-02-16 2016-02-12 85.558 714,616 +9,373 0.01% 61,140,762
2016-02-15 2016-02-11 88.048 705,243 +17,540 0.01% 62,095,055
2016-02-11 2016-02-04 92.495 687,703 +3,598 0.01% 63,608,814
2016-02-05 2016-02-03 92.939 684,105 +1,350 0.01% 63,580,230
2016-02-04 2016-02-02 96.319 682,755 +224 0.01% 65,762,208
2016-02-03 2016-02-01 97.208 682,531 -899 0.01% 66,347,656
2016-02-02 2016-01-29 96.941 683,430 -6,971 0.01% 66,252,699
2016-02-01 2016-01-28 94.896 690,401 -1,125 0.01% 65,516,226
2016-01-29 2016-01-27 94.095 691,526 -7,870 0.01% 65,069,463
2016-01-28 2016-01-26 92.139 699,396 +8,095 0.01% 64,441,544
2016-01-27 2016-01-25 95.341 691,301 -7,871 0.01% 65,909,044
2016-01-26 2016-01-22 94.007 699,172 +2,249 0.01% 65,726,734
2016-01-25 2016-01-21 92.317 696,923 +6,522 0.01% 64,337,650
2016-01-22 2016-01-20 94.540 690,401 +6,071 0.01% 65,270,617
2016-01-21 2016-01-19 96.853 684,330 -1,574 0.01% 66,279,084
2016-01-20 2016-01-18 96.675 685,904 +6,522 0.01% 66,309,526
2016-01-19 2016-01-15 99.787 679,382 -1,350 0.01% 67,793,793
2016-01-18 2016-01-14 100.143 680,732 +5,847 0.01% 68,170,676
2016-01-14 2016-01-12 100.499 674,885 -5,172 0.01% 67,825,228
2016-01-13 2016-01-11 100.232 680,057 -450 0.01% 68,163,561
2016-01-12 2016-01-08 102.100 680,507 -1,574 0.01% 69,479,635
2016-01-11 2016-01-07 101.922 682,081 +24,737 0.01% 69,519,015
2016-01-08 2016-01-06 105.390 657,344 +8,995 0.01% 69,277,801
2016-01-07 2016-01-05 106.547 648,349 +225 0.01% 69,079,423
2016-01-06 2016-01-04 107.436 648,124 +11,244 0.01% 69,631,873
2016-01-05 2015-12-31 110.104 636,880 -9,171 0.01% 70,123,131
2016-01-04 2015-12-29 110.816 646,051 +5,797 0.01% 71,592,559
2015-12-29 2015-12-24 110.549 640,254 -4,531 0.01% 70,779,334
2015-12-28 2015-12-22 108.681 644,785 +3,182 0.01% 70,075,979
2015-12-23 2015-12-21 108.681 641,603 -674 0.01% 69,730,155
2015-12-21 2015-12-17 109.926 642,277 -73 0.01% 70,603,118
2015-12-18 2015-12-16 106.902 642,350 -33,659 0.01% 68,668,765
2015-12-17 2015-12-15 104.768 676,009 +6,296 0.01% 70,824,058
2015-12-16 2015-12-14 105.746 669,713 +4,048 0.01% 70,819,625
2015-12-15 2015-12-11 106.813 665,665 +11,019 0.01% 71,101,992
2015-12-14 2015-12-10 107.347 654,646 +2,249 0.01% 70,274,349
2015-12-11 2015-12-09 107.169 652,397 -27,660 0.01% 69,916,880
2015-12-10 2015-12-08 108.236 680,057 +450 0.01% 73,606,969
2015-12-08 2015-12-04 109.393 679,607 -225 0.01% 74,344,012
2015-12-07 2015-12-03 111.260 679,832 -28,110 0.01% 75,638,334
2015-12-03 2015-12-01 111.438 707,942 +2,319 0.01% 78,891,786
2015-11-30 2015-11-26 110.727 705,623 -449 0.01% 78,131,313
2015-11-25 2015-11-23 111.349 706,072 -675 0.01% 78,620,601
2015-11-24 2015-11-20 111.972 706,747 -2,582 0.01% 79,135,754
2015-11-23 2015-11-19 110.371 709,329 +2,132 0.01% 78,289,323
2015-11-19 2015-11-17 108.414 707,197 -450 0.01% 76,670,299
2015-11-18 2015-11-16 107.436 707,647 +1,125 0.01% 76,026,788
2015-11-17 2015-11-13 108.592 706,522 +450 0.01% 76,722,791
2015-11-16 2015-11-12 111.349 706,072 -3,149 0.01% 78,620,601
2015-11-13 2015-11-11 109.926 709,221 +2,924 0.01% 77,962,023
2015-11-09 2015-11-05 110.193 706,297 -6,297 0.01% 77,829,046
2015-11-06 2015-11-04 108.148 712,594 +1,124 0.01% 77,065,283
2015-11-04 2015-11-02 107.258 711,470 +6,747 0.01% 76,310,964
2015-11-03 2015-10-30 108.503 704,723 -450 0.01% 76,464,758
2015-10-30 2015-10-28 108.236 705,173 +6,746 0.01% 76,325,436
2015-10-29 2015-10-27 109.037 698,427 -5,622 0.01% 76,154,318
2015-10-26 2015-10-22 107.970 704,049 +5,622 0.01% 76,015,930
2015-10-23 2015-10-20 112.211 698,427 +67,464 0.01% 78,371,537
2015-10-22 2015-10-19 112.662 630,963 +7,849 0.01% 71,085,415
2015-10-20 2015-10-16 113.022 623,114 -5,552 0.01% 70,425,597
2015-10-19 2015-10-15 112.031 628,666 +4,219 0.01% 70,430,319
2015-10-16 2015-10-14 111.041 624,447 +84,391 0.01% 69,339,062
2015-10-15 2015-10-13 112.031 540,056 +444 0.00% 60,503,219
2015-10-14 2015-10-12 113.923 539,612 -80,837 0.00% 61,473,994
2015-10-13 2015-10-09 112.842 620,449 -889 0.01% 70,012,641
2015-10-12 2015-10-08 112.211 621,338 -888 0.01% 69,721,265
2015-10-09 2015-10-07 111.761 622,226 -444 0.01% 69,540,729
2015-10-08 2015-10-06 109.059 622,670 -1,555 0.01% 67,908,070
2015-10-07 2015-10-05 109.240 624,225 -444 0.01% 68,190,090
2015-10-06 2015-10-02 106.898 624,669 -888 0.01% 66,775,935
2015-10-05 2015-09-30 103.836 625,557 +222 0.01% 64,955,435
2015-10-02 2015-09-29 102.755 625,335 +7,523 0.01% 64,256,591
2015-09-30 2015-09-25 105.817 617,812 +222 0.01% 65,375,272
2015-09-29 2015-09-24 105.637 617,590 -1,555 0.01% 65,240,543
2015-09-25 2015-09-23 106.268 619,145 +3,776 0.01% 65,795,119
2015-09-23 2015-09-21 107.889 615,369 +888 0.01% 66,391,386
2015-09-22 2015-09-18 108.519 614,481 -3,331 0.01% 66,682,951
2015-09-21 2015-09-17 109.960 617,812 -889 0.01% 67,934,644
2015-09-17 2015-09-15 108.249 618,701 +445 0.01% 66,973,746
2015-09-15 2015-09-11 108.879 618,256 +888 0.01% 67,315,324
2015-09-14 2015-09-10 109.510 617,368 +222 0.01% 67,607,829
2015-09-10 2015-09-08 108.249 617,146 +23,541 0.01% 66,805,418
2015-09-09 2015-09-07 104.827 593,605 +5,774 0.01% 62,225,706
2015-09-08 2015-09-04 106.988 587,831 +1,554 0.01% 62,890,961
2015-09-07 2015-09-02 106.988 586,277 +18,433 0.01% 62,724,701
2015-09-04 2015-09-01 108.969 567,844 +35,089 0.01% 61,877,636
2015-09-02 2015-08-31 110.410 532,755 +8,883 0.00% 58,821,664
2015-09-01 2015-08-28 110.140 523,872 +55,298 0.00% 57,699,353
2015-08-31 2015-08-27 110.681 468,574 -8,977 0.00% 51,862,013
2015-08-28 2015-08-26 109.150 477,551 +8,977 0.00% 52,124,473
2015-08-27 2015-08-25 111.131 468,574 +4,886 0.00% 52,073,006
2015-08-26 2015-08-24 111.851 463,688 +2,665 0.00% 51,864,089
2015-08-25 2015-08-21 116.894 461,023 -7,164 0.00% 53,891,043
2015-08-24 2015-08-20 117.705 468,187 +9,829 0.00% 55,107,948
2015-08-21 2015-08-19 119.596 458,358 +666 0.00% 54,817,875
2015-08-20 2015-08-18 120.857 457,692 -222 0.00% 55,315,283
2015-08-19 2015-08-17 121.848 457,914 +1,332 0.00% 55,795,737
2015-08-18 2015-08-14 122.478 456,582 -222 0.00% 55,921,266
2015-08-17 2015-08-13 123.379 456,804 +444 0.00% 56,359,842
2015-08-14 2015-08-12 125.061 456,360 +222 0.00% 57,072,636
2015-08-13 2015-08-11 127.702 456,138 +5,150 0.00% 58,249,753
2015-08-12 2015-08-10 127.338 450,988 +219 0.00% 57,427,774
2015-08-11 2015-08-07 129.433 450,769 -219 0.00% 58,344,234
2015-08-05 2015-08-03 129.433 450,988 -2,041 0.00% 58,372,580
2015-08-04 2015-07-31 126.973 453,029 +1,821 0.00% 57,522,612
2015-07-30 2015-07-28 125.425 451,208 -2,196 0.00% 56,592,718
2015-07-29 2015-07-27 123.421 453,404 +220 0.00% 55,959,582
2015-07-24 2015-07-22 127.793 453,184 +220 0.00% 57,913,800
2015-07-21 2015-07-17 128.066 452,964 -9,662 0.00% 58,009,461
2015-07-20 2015-07-16 127.338 462,626 -658 0.00% 58,909,730
2015-07-17 2015-07-15 125.607 463,284 -1,757 0.00% 58,191,746
2015-07-16 2015-07-14 124.878 465,041 +3,294 0.00% 58,073,570
2015-07-15 2015-07-13 125.789 461,747 +4,171 0.00% 58,082,805
2015-07-14 2015-07-10 124.059 457,576 +2,855 0.00% 56,766,245
2015-07-13 2015-07-09 123.421 454,721 -4,831 0.00% 56,122,128
2015-07-10 2015-07-08 119.778 459,552 +6,368 0.00% 55,044,032
2015-07-09 2015-07-07 124.696 453,184 -7,023 0.00% 56,510,329
2015-07-08 2015-07-06 123.694 460,207 +11,326 0.00% 56,924,970
2015-07-07 2015-07-03 126.700 448,881 -440 0.00% 56,873,267
2015-07-06 2015-07-02 126.700 449,321 +220 0.00% 56,929,015
2015-07-03 2015-06-30 127.793 449,101 +439 0.00% 57,392,021
2015-06-30 2015-06-26 131.072 448,662 +659 0.00% 58,807,119
2015-06-26 2015-06-24 134.169 448,003 -13,175 0.00% 60,108,168
2015-06-25 2015-06-23 134.260 461,178 +2,196 0.00% 61,917,853
2015-06-24 2015-06-22 133.805 458,982 -22,177 0.00% 61,413,984
2015-06-23 2015-06-19 132.074 481,159 +220 0.00% 63,548,666
2015-06-22 2015-06-18 131.892 480,939 +20,859 0.00% 63,431,996
2015-06-19 2015-06-17 130.981 460,080 -10,978 0.00% 60,261,795
2015-06-18 2015-06-16 131.072 471,058 +1,317 0.00% 61,742,612
2015-06-17 2015-06-15 132.256 469,741 +10,979 0.00% 62,126,217
2015-06-15 2015-06-11 133.258 458,762 -220 0.00% 61,133,827
2015-06-12 2015-06-10 132.712 458,982 -6,301 0.00% 60,912,304
2015-06-11 2015-06-09 133.440 465,283 -725 0.00% 62,087,566
2015-06-10 2015-06-08 133.987 466,008 +1,098 0.00% 62,438,990
2015-06-09 2015-06-05 133.167 464,910 +1,537 0.00% 61,910,753
2015-06-08 2015-06-04 134.351 463,373 -2,987 0.00% 62,254,761
2015-06-05 2015-06-03 134.625 466,360 +1,621 0.00% 62,783,504
2015-06-03 2015-06-01 134.533 464,739 +1,098 0.00% 62,522,947
2015-06-01 2015-05-28 133.805 463,641 +4,611 0.00% 62,037,381
2015-05-29 2015-05-27 135.080 459,030 +439 0.00% 62,005,761
2015-05-28 2015-05-26 135.900 458,591 -18,225 0.00% 62,322,400
2015-05-27 2015-05-22 136.902 476,816 -1,976 0.00% 65,276,915
2015-05-22 2015-05-20 137.327 478,792 +2,635 0.00% 65,751,026
2015-05-21 2015-05-19 137.419 476,157 +7,991 0.00% 65,432,996
2015-05-20 2015-05-18 138.339 468,166 +651 0.00% 64,765,791
2015-05-19 2015-05-15 139.260 467,515 -1,086 0.00% 65,106,043
2015-05-15 2015-05-13 137.603 468,601 +74 0.00% 64,480,920
2015-05-13 2015-05-11 139.444 468,527 -2,688 0.00% 65,333,222
2015-05-11 2015-05-07 137.603 471,215 -3,045 0.00% 64,840,615
2015-05-08 2015-05-06 137.051 474,260 +1,741 0.00% 64,997,704
2015-05-07 2015-05-05 137.787 472,519 +2,173 0.00% 65,107,032
2015-05-06 2015-05-04 139.168 470,346 +6,382 0.00% 65,456,996
2015-05-05 2015-04-30 141.653 463,964 -435 0.00% 65,721,842
2015-05-04 2015-04-29 142.573 464,399 -2,824 0.00% 66,210,904
2015-04-30 2015-04-28 140.640 467,223 +5,923 0.00% 65,710,442
2015-04-29 2015-04-27 140.732 461,300 +17,818 0.00% 64,919,888
2015-04-28 2015-04-24 135.854 443,482 -6,084 0.00% 60,248,908
2015-04-27 2015-04-23 130.332 449,566 -1,739 0.00% 58,592,703
2015-04-22 2015-04-20 129.687 451,305 -217 0.00% 58,528,577
2015-04-17 2015-04-15 130.332 451,522 +1,304 0.00% 58,847,632
2015-04-16 2015-04-14 130.056 450,218 +1,304 0.00% 58,553,362
2015-04-15 2015-04-13 129.227 448,914 -3,854 0.00% 58,011,899
2015-04-14 2015-04-10 127.386 452,768 +2,315 0.00% 57,676,466
2015-04-13 2015-04-09 126.190 450,453 -10,648 0.00% 56,842,577
2015-04-10 2015-04-08 125.638 461,101 -28,533 0.00% 57,931,602
2015-04-09 2015-04-02 123.337 489,634 +2,825 0.00% 60,389,744
2015-04-01 2015-03-30 123.244 486,809 -3,042 0.00% 59,996,512
2015-03-26 2015-03-24 123.521 489,851 -2,173 0.00% 60,506,682
2015-03-25 2015-03-23 123.981 492,024 -1,738 0.00% 61,001,527
2015-03-24 2015-03-20 122.324 493,762 +434 0.00% 60,398,961
2015-03-23 2015-03-19 122.600 493,328 -434 0.00% 60,482,093
2015-03-20 2015-03-18 121.312 493,762 -869 0.00% 59,899,045
2015-03-19 2015-03-17 119.747 494,631 +8,039 0.00% 59,230,507
2015-03-18 2015-03-16 119.011 486,592 -217 0.00% 57,909,566
2015-03-17 2015-03-13 119.655 486,809 -217 0.00% 58,249,040
2015-03-16 2015-03-12 120.667 487,026 +3,042 0.00% 58,768,102
2015-03-13 2015-03-11 121.404 483,984 +4,998 0.00% 58,757,407
2015-03-11 2015-03-09 122.600 478,986 +10,430 0.00% 58,723,762
2015-03-10 2015-03-06 124.809 468,556 +1,521 0.00% 58,480,088
2015-03-09 2015-03-05 124.993 467,035 +1,086 0.00% 58,376,227
2015-03-06 2015-03-04 131.409 465,949 +1,087 0.00% 61,229,878
2015-03-05 2015-03-03 131.315 464,862 +9,897 0.00% 61,043,278
2015-03-03 2015-02-27 131.409 454,965 -637 0.00% 59,786,482
2015-03-02 2015-02-26 131.597 455,602 +10,623 0.00% 59,955,963
2015-02-27 2015-02-25 131.880 444,979 -5,099 0.00% 58,683,667
2015-02-26 2015-02-24 130.750 450,078 +4,674 0.00% 58,847,717
2015-02-25 2015-02-23 135.551 445,404 -4,674 0.00% 60,374,868
2015-02-24 2015-02-18 135.457 450,078 -425 0.00% 60,966,066
2015-02-23 2015-02-16 134.986 450,503 -6,374 0.00% 60,811,600
2015-02-13 2015-02-11 132.256 456,877 -3,824 0.00% 60,424,798
2015-02-12 2015-02-10 135.268 460,701 -377 0.00% 62,318,288
2015-02-11 2015-02-09 137.057 461,078 -2,124 0.00% 63,193,930
2015-02-04 2015-02-02 134.139 463,202 +2,337 0.00% 62,133,366
2015-02-03 2015-01-30 136.398 460,865 -5,312 0.00% 62,861,060
2015-02-02 2015-01-29 136.116 466,177 +2,125 0.00% 63,453,959
2015-01-28 2015-01-26 136.680 464,052 -425 0.00% 63,426,808
2015-01-27 2015-01-23 137.622 464,477 -425 0.00% 63,922,121
2015-01-26 2015-01-22 135.363 464,902 +2,125 0.00% 62,930,313
2015-01-23 2015-01-21 132.915 462,777 +5,949 0.00% 61,510,046
2015-01-22 2015-01-20 132.162 456,828 +212 0.00% 60,375,316
2015-01-21 2015-01-19 131.691 456,616 +5,312 0.00% 60,132,385
2015-01-20 2015-01-16 132.162 451,304 +5,099 0.00% 59,645,252
2015-01-19 2015-01-15 132.915 446,205 +3,399 0.00% 59,307,377
2015-01-16 2015-01-14 133.386 442,806 +2,125 0.00% 59,064,011
2015-01-13 2015-01-09 133.856 440,681 +5,949 0.00% 58,987,979
2015-01-12 2015-01-08 134.045 434,732 -5,312 0.00% 58,273,512
2015-01-09 2015-01-07 133.668 440,044 +11,261 0.00% 58,819,867
2015-01-08 2015-01-06 135.080 428,783 +15,085 0.00% 57,920,066
2015-01-07 2015-01-05 137.245 413,698 -823 0.00% 56,778,058
2015-01-06 2015-01-02 139.316 414,521 +2,125 0.00% 57,749,449
2015-01-05 2014-12-31 139.316 412,396 +124 0.00% 57,453,402
2015-01-02 2014-12-29 141.105 412,272 -4,674 0.00% 58,173,483
2014-12-30 2014-12-24 139.787 416,946 -4,037 0.00% 58,283,531
2014-12-29 2014-12-22 139.504 420,983 -2,975 0.00% 58,728,966
2014-12-23 2014-12-19 138.187 423,958 -6,374 0.00% 58,585,276
2014-12-22 2014-12-18 135.833 430,332 -1,912 0.00% 58,453,371
2014-12-19 2014-12-17 136.586 432,244 +17,635 0.00% 59,038,590
2014-12-18 2014-12-16 136.680 414,609 +5,267 0.00% 56,668,920
2014-12-17 2014-12-15 139.504 409,342 +1,275 0.00% 57,104,995
2014-12-16 2014-12-12 141.481 408,067 +4,294 0.00% 57,733,787
2014-12-15 2014-12-11 142.705 403,773 -1,063 0.00% 57,620,373
2014-12-12 2014-12-10 143.929 404,836 +1,488 0.00% 58,267,475
2014-12-11 2014-12-09 144.211 403,348 +424 0.00% 58,167,214
2014-12-10 2014-12-08 145.623 402,924 +315 0.00% 58,674,992
2014-12-09 2014-12-05 145.058 402,609 +212 0.00% 58,401,729
2014-12-08 2014-12-04 145.246 402,397 -425 0.00% 58,446,734
2014-12-05 2014-12-03 144.117 402,822 +425 0.00% 58,053,440
2014-12-03 2014-12-01 143.270 402,397 +6,374 0.00% 57,651,283
2014-12-02 2014-11-28 145.058 396,023 -1,062 0.00% 57,446,376
2014-12-01 2014-11-27 146.000 397,085 +1,062 0.00% 57,974,214
2014-11-28 2014-11-26 146.753 396,023 +425 0.00% 58,117,392
2014-11-26 2014-11-24 145.152 395,598 +1,063 0.00% 57,421,965
2014-11-25 2014-11-21 144.023 394,535 -11,261 0.00% 56,822,006
2014-11-24 2014-11-20 144.682 405,796 +16,572 0.00% 58,711,236
2014-11-21 2014-11-19 145.058 389,224 +638 0.00% 56,460,126
2014-11-20 2014-11-18 145.341 388,586 +3,187 0.00% 56,477,314
2014-11-19 2014-11-17 146.000 385,399 +1,062 0.00% 56,268,064
2014-11-18 2014-11-14 146.564 384,337 +1,062 0.00% 56,330,084
2014-11-13 2014-11-11 146.941 383,275 -2,762 0.00% 56,318,747
2014-11-12 2014-11-10 147.035 386,037 +1,700 0.00% 56,760,936
2014-11-10 2014-11-06 147.035 384,337 -212 0.00% 56,510,977
2014-11-07 2014-11-05 146.658 384,549 -3,187 0.00% 56,397,354
2014-11-06 2014-11-04 147.317 387,736 +2,337 0.00% 57,120,245
2014-10-31 2014-10-29 148.823 385,399 -1,063 0.00% 57,356,421
2014-10-30 2014-10-28 148.447 386,462 -2,124 0.00% 57,369,106
2014-10-27 2014-10-23 146.847 388,586 +425 0.00% 57,062,571
2014-10-23 2014-10-21 147.838 388,161 +13,937 0.00% 57,385,116
2014-10-22 2014-10-20 147.458 374,224 -211 0.00% 55,182,377
2014-10-21 2014-10-17 148.124 374,435 +10,098 0.00% 55,462,681
2014-10-20 2014-10-16 147.648 364,337 +2,104 0.00% 53,793,736
2014-10-17 2014-10-15 149.455 362,233 +210 0.00% 54,137,416
2014-10-16 2014-10-14 149.455 362,023 -421 0.00% 54,106,031
2014-10-15 2014-10-13 148.694 362,444 -3,999 0.00% 53,893,282
2014-10-14 2014-10-10 149.074 366,443 +17,460 0.00% 54,627,265
2014-10-13 2014-10-09 151.736 348,983 -5,259 0.00% 52,953,434
2014-10-10 2014-10-08 150.500 354,242 +5,259 0.00% 53,313,591
2014-10-09 2014-10-07 150.310 348,983 -2,725 0.00% 52,455,752
2014-10-08 2014-10-06 150.405 351,708 -12,412 0.00% 52,898,785
2014-10-07 2014-10-03 149.550 364,120 +2,279 0.00% 54,454,055
2014-10-06 2014-09-30 151.261 361,841 +3,998 0.00% 54,732,455
2014-10-03 2014-09-29 153.448 357,843 +211 0.00% 54,910,200
2014-09-25 2014-09-23 157.536 357,632 -421 0.00% 56,339,871
2014-09-24 2014-09-22 158.867 358,053 +421 0.00% 56,882,770
2014-09-23 2014-09-19 160.103 357,632 -2,314 0.00% 57,257,902
2014-09-19 2014-09-17 157.631 359,946 -421 0.00% 56,738,631
2014-09-18 2014-09-16 156.585 360,367 +421 0.00% 56,428,121
2014-09-15 2014-09-11 157.156 359,946 +210 0.00% 56,567,525
2014-09-12 2014-09-10 156.395 359,736 +421 0.00% 56,260,913
2014-09-11 2014-09-08 157.726 359,315 +1,052 0.00% 56,673,327
2014-09-10 2014-09-05 158.962 358,263 -6,188 0.00% 56,950,193
2014-09-04 2014-09-02 158.201 364,451 -1,262 0.00% 57,656,655
2014-09-03 2014-09-01 158.962 365,713 +16,198 0.00% 58,134,460
2014-09-01 2014-08-28 158.201 349,515 -421 0.00% 55,293,759
2014-08-27 2014-08-25 159.152 349,936 -589 0.00% 55,693,056
2014-08-26 2014-08-22 158.201 350,525 -673 0.00% 55,453,542
2014-08-21 2014-08-19 160.738 351,198 -842 0.00% 56,450,708
2014-08-20 2014-08-18 160.258 352,040 +1,180 0.00% 56,417,135
2014-08-19 2014-08-15 161.025 350,860 -1,401 0.00% 56,497,387
2014-08-18 2014-08-14 159.010 352,261 +741 0.00% 56,013,101
2014-08-14 2014-08-12 157.091 351,520 +1,250 0.00% 55,220,618
2014-08-12 2014-08-08 157.283 350,270 +417 0.00% 55,091,480
2014-08-11 2014-08-07 158.147 349,853 +417 0.00% 55,328,049
2014-08-07 2014-08-05 160.354 349,436 -209 0.00% 56,033,357
2014-08-06 2014-08-04 157.475 349,645 -209 0.00% 55,060,284
2014-08-01 2014-07-30 160.450 349,854 -834 0.00% 56,133,958
2014-07-31 2014-07-29 159.682 350,688 -3,126 0.00% 55,998,549
2014-07-30 2014-07-28 157.859 353,814 -1,250 0.00% 55,852,608
2014-07-22 2014-07-18 152.293 355,064 -209 0.00% 54,073,703
2014-07-21 2014-07-17 153.156 355,273 -1,250 0.00% 54,412,369
2014-07-15 2014-07-11 150.853 356,523 +416 0.00% 53,782,705
2014-07-10 2014-07-08 153.444 356,107 +1,507 0.00% 54,642,621
2014-07-04 2014-07-02 153.540 354,600 -3,335 0.00% 54,445,408
2014-07-03 2014-06-30 150.853 357,935 +4,377 0.00% 53,995,710
2014-07-02 2014-06-27 151.717 353,558 +1,250 0.00% 53,640,780
2014-06-30 2014-06-26 152.965 352,308 +209 0.00% 53,890,643
2014-06-27 2014-06-25 152.869 352,099 +417 0.00% 53,824,885
2014-06-26 2014-06-24 153.444 351,682 +1,042 0.00% 53,963,629
2014-06-12 2014-06-10 156.803 350,640 -6,140 0.00% 54,981,433
2014-06-11 2014-06-09 156.323 356,780 +304 0.00% 55,773,016
2014-06-10 2014-06-06 155.747 356,476 -417 0.00% 55,520,243
2014-06-05 2014-06-03 156.419 356,893 -3,126 0.00% 55,824,929
2014-05-29 2014-05-27 156.035 360,019 +1,872 0.00% 56,175,702
2014-05-27 2014-05-23 154.692 358,147 -1,042 0.00% 55,402,441
2014-05-26 2014-05-22 154.884 359,189 -1,221 0.00% 55,632,568
2014-05-23 2014-05-21 155.076 360,410 +596 0.00% 55,890,853
2014-05-22 2014-05-20 159.744 359,814 -1,459 0.00% 57,478,258
2014-05-21 2014-05-19 158.873 361,273 +1,951 0.00% 57,396,345
2014-05-20 2014-05-16 157.613 359,322 -1,858 0.00% 56,633,871
2014-05-19 2014-05-15 156.063 361,180 -1,858 0.00% 56,366,896
2014-05-16 2014-05-14 155.191 363,038 +1,445 0.00% 56,340,343
2014-05-15 2014-05-13 153.351 361,593 -1,032 0.00% 55,450,545
2014-05-13 2014-05-09 150.929 362,625 +1,445 0.00% 54,730,584
2014-05-12 2014-05-08 151.607 361,180 -1,032 0.00% 54,757,413
2014-05-08 2014-05-05 151.607 362,212 -413 0.00% 54,913,871
2014-05-02 2014-04-29 154.223 362,625 -207 0.00% 55,924,961
2014-04-30 2014-04-28 152.479 362,832 +2,969 0.00% 55,324,207
2014-04-29 2014-04-25 152.576 359,863 +1,651 0.00% 54,906,358
2014-04-24 2014-04-22 156.063 358,212 -206 0.00% 55,903,701
2014-04-23 2014-04-17 155.482 358,418 +206 0.00% 55,727,522
2014-04-15 2014-04-11 156.548 358,212 -1,858 0.00% 56,077,207
2014-04-14 2014-04-10 156.548 360,070 -1,032 0.00% 56,368,072
2014-04-07 2014-04-03 153.157 361,102 -413 0.00% 55,305,287
2014-04-04 2014-04-02 153.351 361,515 -7,166 0.00% 55,438,583
2014-04-03 2014-04-01 152.576 368,681 +729 0.00% 56,251,771
2014-04-01 2014-03-28 152.188 367,952 -207 0.00% 55,997,964
2014-03-31 2014-03-27 151.607 368,159 +207 0.00% 55,815,478
2014-03-28 2014-03-26 151.607 367,952 -1,239 0.00% 55,784,096
2014-03-26 2014-03-24 150.445 369,191 -413 0.00% 55,542,759
2014-03-25 2014-03-21 148.313 369,604 +6,400 0.00% 54,817,186
2014-03-24 2014-03-20 147.151 363,204 +826 0.00% 53,445,763
2014-03-21 2014-03-19 148.798 362,378 +1,239 0.00% 53,920,998
2014-03-20 2014-03-18 149.476 361,139 +1,032 0.00% 53,981,532
2014-03-19 2014-03-17 150.154 360,107 +2,271 0.00% 54,071,466
2014-03-18 2014-03-14 150.541 357,836 +1,445 0.00% 53,869,126
2014-03-17 2014-03-13 151.123 356,391 +4,955 0.00% 53,858,743
2014-03-14 2014-03-12 152.285 351,436 +2,891 0.00% 53,518,468
2014-03-13 2014-03-11 158.583 348,545 +5,574 0.00% 55,273,289
2014-03-12 2014-03-10 158.780 342,971 +7,504 0.00% 54,457,038
2014-03-06 2014-03-04 160.853 335,467 -608 0.00% 53,960,750
2014-03-05 2014-03-03 159.964 336,075 -608 0.00% 53,760,066
2014-03-03 2014-02-27 161.642 336,683 +608 0.00% 54,422,145
2014-02-28 2014-02-26 160.162 336,075 +1,013 0.00% 53,826,395
2014-02-27 2014-02-25 161.149 335,062 -608 0.00% 53,994,799
2014-02-25 2014-02-21 166.478 335,670 +405 0.00% 55,881,516
2014-02-24 2014-02-20 164.701 335,265 -405 0.00% 55,218,566
2014-02-21 2014-02-19 167.464 335,670 -9,931 0.00% 56,212,764
2014-02-19 2014-02-17 163.221 345,601 +405 0.00% 56,409,346
2014-02-18 2014-02-14 162.037 345,196 -618 0.00% 55,934,464
2014-02-17 2014-02-13 160.557 345,814 -406 0.00% 55,522,715
2014-02-14 2014-02-12 159.866 346,220 -1,216 0.00% 55,348,740
2014-02-12 2014-02-10 156.313 347,436 +608 0.00% 54,308,845
2014-02-11 2014-02-07 156.511 346,828 +1,014 0.00% 54,282,258
2014-02-10 2014-02-06 155.425 345,814 +810 0.00% 53,748,172
2014-02-07 2014-02-05 155.228 345,004 +3,243 0.00% 53,554,186
2014-02-06 2014-02-04 156.215 341,761 +7,094 0.00% 53,388,041
2014-02-05 2014-01-30 159.767 334,667 +9,120 0.00% 53,468,784
2014-01-29 2014-01-27 162.037 325,547 +202 0.00% 52,750,602
2014-01-28 2014-01-24 166.576 325,345 +1,014 0.00% 54,194,742
2014-01-27 2014-01-23 168.056 324,331 -15,403 0.00% 54,505,921
2014-01-24 2014-01-22 169.734 339,734 -28,374 0.00% 57,664,433
2014-01-23 2014-01-21 169.241 368,108 +3,851 0.00% 62,298,839
2014-01-22 2014-01-20 169.241 364,257 -1,216 0.00% 61,647,093
2014-01-21 2014-01-17 169.438 365,473 -50,870 0.00% 61,925,021
2014-01-20 2014-01-16 169.833 416,343 -25,942 0.00% 70,708,676
2014-01-16 2014-01-14 168.155 442,285 +1,013 0.00% 74,372,498
2014-01-15 2014-01-13 169.734 441,272 -26,347 0.00% 74,898,891
2014-01-14 2014-01-10 168.550 467,619 -1,013 0.00% 78,817,124
2014-01-13 2014-01-09 168.254 468,632 +1,013 0.00% 78,849,128
2014-01-10 2014-01-08 168.550 467,619 +163,796 0.00% 78,817,124
2014-01-07 2014-01-03 163.714 303,823 +1,014 0.00% 49,740,209
2014-01-06 2014-01-02 166.971 302,809 -1,824 0.00% 50,560,308
2014-01-03 2013-12-31 166.083 304,633 -203 0.00% 50,594,305
2014-01-02 2013-12-27 165.589 304,836 -1,013 0.00% 50,477,610
2013-12-27 2013-12-20 161.839 305,849 +810 0.00% 49,498,437
2013-12-23 2013-12-19 161.938 305,039 +203 0.00% 49,397,449
2013-12-20 2013-12-18 162.234 304,836 +405 0.00% 49,454,821
2013-12-19 2013-12-17 161.938 304,431 -2,432 0.00% 49,298,990
2013-12-18 2013-12-16 161.445 306,863 +5,270 0.00% 49,541,414
2013-12-17 2013-12-13 163.024 301,593 +4,256 0.00% 49,166,792
2013-12-16 2013-12-12 162.925 297,337 +1,419 0.00% 48,443,621
2013-12-12 2013-12-10 165.589 295,918 +202 0.00% 49,000,883
2013-12-11 2013-12-09 166.181 295,716 +1,349 0.00% 49,142,526
2013-12-10 2013-12-06 166.181 294,367 +811 0.00% 48,918,348
2013-12-09 2013-12-05 166.181 293,556 +1,824 0.00% 48,783,574
2013-12-06 2013-12-04 168.550 291,732 +1,418 0.00% 49,171,392
2013-12-05 2013-12-03 170.622 290,314 -202 0.00% 49,534,016
2013-12-03 2013-11-29 170.918 290,516 -406 0.00% 49,654,489
2013-12-02 2013-11-28 171.017 290,922 +406 0.00% 49,752,590
2013-11-29 2013-11-27 171.708 290,516 -2,027 0.00% 49,883,840
2013-11-26 2013-11-22 170.918 292,543 -5,092 0.00% 50,000,940
2013-11-25 2013-11-21 170.622 297,635 -810 0.00% 50,783,142
2013-11-22 2013-11-20 171.116 298,445 -2,027 0.00% 51,068,602
2013-11-21 2013-11-19 170.721 300,472 +1,013 0.00% 51,296,848
2013-11-20 2013-11-18 170.227 299,459 +1,014 0.00% 50,976,151
2013-11-13 2013-11-11 171.214 298,445 -1,419 0.00% 51,098,053
2013-11-12 2013-11-08 168.550 299,864 +1,419 0.00% 50,542,040
2013-11-08 2013-11-06 170.918 298,445 -203 0.00% 51,009,700
2013-11-07 2013-11-05 170.425 298,648 -811 0.00% 50,897,039
2013-11-01 2013-10-30 169.734 299,459 -1,013 0.00% 50,828,394
2013-10-31 2013-10-29 168.254 300,472 -1,013 0.00% 50,555,564
2013-10-29 2013-10-25 167.662 301,485 -406 0.00% 50,547,497
2013-10-28 2013-10-24 167.366 301,891 +406 0.00% 50,526,194
2013-10-23 2013-10-21 169.395 301,485 +2,733 0.00% 51,070,057
2013-10-22 2013-10-18 168.997 298,752 -201 0.00% 50,488,095
2013-10-15 2013-10-10 166.208 298,953 +1,005 0.00% 49,688,464
2013-10-11 2013-10-09 165.910 297,948 +602 0.00% 49,432,411
2013-10-10 2013-10-08 166.905 297,346 +2,410 0.00% 49,628,647
2013-10-09 2013-10-07 166.806 294,936 +1,567 0.00% 49,197,034
2013-10-04 2013-10-02 167.602 293,369 +402 0.00% 49,169,372
2013-10-03 2013-09-30 168.001 292,967 +1,807 0.00% 49,218,697
2013-09-24 2013-09-19 175.171 291,160 -2,209 0.00% 51,002,783
2013-09-23 2013-09-18 171.685 293,369 +201 0.00% 50,367,200
2013-09-18 2013-09-16 173.478 293,168 -201 0.00% 50,858,206
2013-09-13 2013-09-11 170.391 293,369 -2,611 0.00% 49,987,400
2013-09-12 2013-09-10 171.088 295,980 +1,004 0.00% 50,638,618
2013-09-11 2013-09-09 170.590 294,976 -401 0.00% 50,319,969
2013-09-09 2013-09-05 170.192 295,377 -603 0.00% 50,270,715
2013-09-06 2013-09-04 166.806 295,980 -201 0.00% 49,371,179
2013-09-02 2013-08-29 164.316 296,181 +402 0.00% 48,667,323
2013-08-30 2013-08-28 163.320 295,779 +402 0.00% 48,306,715
2013-08-23 2013-08-21 166.407 295,377 +602 0.00% 49,152,934
2013-08-22 2013-08-20 170.157 294,775 +402 0.00% 50,158,057
2013-08-21 2013-08-19 172.670 294,373 +2,896 0.00% 50,829,312
2013-08-15 2013-08-12 172.368 291,477 -199 0.00% 50,241,375
2013-08-13 2013-08-09 170.358 291,676 +2,189 0.00% 49,689,371
2013-08-12 2013-08-08 169.353 289,487 +398 0.00% 49,025,504
2013-08-09 2013-08-07 169.052 289,089 -3,184 0.00% 48,870,936
2013-08-08 2013-08-06 171.062 292,273 +2,587 0.00% 49,996,701
2013-08-07 2013-08-05 180.007 289,686 -5,295 0.00% 52,145,422
2013-08-06 2013-08-02 178.499 294,981 -3,184 0.00% 52,653,846
2013-08-05 2013-08-01 177.796 298,165 +3,980 0.00% 53,012,415
2013-07-31 2013-07-29 176.087 294,185 -398 0.00% 51,802,143
2013-07-30 2013-07-26 177.092 294,583 -7,362 0.00% 52,168,300
2013-07-26 2013-07-24 177.092 301,945 -796 0.00% 53,472,051
2013-07-25 2013-07-23 176.690 302,741 -1,393 0.00% 53,491,307
2013-07-24 2013-07-22 175.182 304,134 +199 0.00% 53,278,926
2013-07-19 2013-07-17 171.866 303,935 -398 0.00% 52,236,001
2013-07-17 2013-07-15 171.062 304,333 +398 0.00% 52,059,705
2013-07-15 2013-07-11 171.263 303,935 -398 0.00% 52,052,717
2013-07-11 2013-07-09 168.649 304,333 +808 0.00% 51,325,608
2013-07-10 2013-07-08 166.539 303,525 -398 0.00% 50,548,710
2013-07-09 2013-07-05 167.343 303,923 -796 0.00% 50,859,361
2013-06-26 2013-06-24 159.302 304,719 +2,388 0.00% 48,542,473
2013-06-25 2013-06-21 162.117 302,331 +2,387 0.00% 49,012,871
2013-06-24 2013-06-20 163.825 299,944 +3,383 0.00% 49,138,385
2013-06-21 2013-06-19 168.348 296,561 +597 0.00% 49,925,445
2013-06-20 2013-06-18 168.951 295,964 -199 0.00% 50,003,419
2013-06-19 2013-06-17 168.549 296,163 +597 0.00% 49,917,975
2013-06-18 2013-06-14 167.142 295,566 -7,760 0.00% 49,401,464
2013-06-14 2013-06-11 168.046 303,326 +9,949 0.00% 50,972,861
2013-06-13 2013-06-10 169.856 293,377 +1,194 0.00% 49,831,719
2013-05-31 2013-05-29 172.368 292,183 +796 0.00% 50,363,066
2013-05-29 2013-05-27 174.077 291,387 +199 0.00% 50,723,727
2013-05-28 2013-05-24 173.172 291,188 -199 0.00% 50,425,690
2013-05-24 2013-05-22 179.705 291,387 -398 0.00% 52,363,755
2013-05-23 2013-05-21 183.288 291,785 -2,388 0.00% 53,480,579
2013-05-22 2013-05-20 182.983 294,173 +1,735 0.00% 53,828,803
2013-05-21 2013-05-16 180.044 292,438 -592 0.00% 52,651,588
2013-05-20 2013-05-15 178.320 293,030 +592 0.00% 52,253,169
2013-05-16 2013-05-14 178.320 292,438 -198 0.00% 52,147,603
2013-05-15 2013-05-13 177.509 292,636 -1,381 0.00% 51,945,581
2013-05-14 2013-05-10 178.523 294,017 -5,514 0.00% 52,488,783
2013-05-13 2013-05-09 178.320 299,531 -3,561 0.00% 53,412,429
2013-05-10 2013-05-08 177.813 303,092 -789 0.00% 53,893,796
2013-05-08 2013-05-06 174.468 303,881 +2,271 0.00% 53,017,485
2013-05-07 2013-05-03 172.846 301,610 -592 0.00% 52,132,053
2013-05-03 2013-04-30 171.325 302,202 -591 0.00% 51,774,838
2013-04-30 2013-04-26 169.095 302,793 -1,236 0.00% 51,200,781
2013-04-22 2013-04-18 161.492 304,029 -1,184 0.00% 49,098,192
2013-04-19 2013-04-17 162.100 305,213 +1,775 0.00% 49,475,045
2013-04-17 2013-04-15 164.330 303,438 +198 0.00% 49,864,066
2013-04-11 2013-04-09 164.026 303,240 +592 0.00% 49,739,305
2013-04-10 2013-04-08 164.736 302,648 -592 0.00% 49,856,970
2013-04-09 2013-04-05 164.939 303,240 -210 0.00% 50,015,976
2013-04-08 2013-04-03 168.183 303,450 -394 0.00% 51,035,014
2013-04-03 2013-03-28 166.256 303,844 +986 0.00% 50,516,031
2013-03-28 2013-03-26 168.081 302,858 +789 0.00% 50,904,747
2013-03-26 2013-03-22 168.487 302,069 +197 0.00% 50,894,621
2013-03-20 2013-03-18 173.486 301,872 +5,383 0.00% 52,370,592
2013-03-19 2013-03-15 177.506 296,489 -194 0.00% 52,628,654
2013-03-11 2013-03-07 172.043 296,683 +970 0.00% 51,042,217
2013-03-08 2013-03-06 173.280 295,713 -264 0.00% 51,241,126
2013-03-07 2013-03-05 172.765 295,977 +13,194 0.00% 51,134,323
2013-03-04 2013-02-28 176.991 282,783 -24,641 0.00% 50,050,005
2013-03-01 2013-02-27 173.177 307,424 +24,447 0.00% 53,238,717
2013-02-28 2013-02-26 173.486 282,977 +776 0.00% 49,092,572
2013-02-27 2013-02-25 175.857 282,201 -1,017 0.00% 49,627,010
2013-02-26 2013-02-22 175.135 283,218 +47 0.00% 49,601,495
2013-02-25 2013-02-21 175.445 283,171 +970 0.00% 49,680,832
2013-02-22 2013-02-20 178.331 282,201 -194 0.00% 50,325,162
2013-02-19 2013-02-15 180.496 282,395 -1,358 0.00% 50,971,062
2013-02-18 2013-02-14 180.702 283,753 -1,358 0.00% 51,274,674
2013-02-15 2013-02-08 178.022 285,111 +388 0.00% 50,755,936
2013-02-07 2013-02-05 176.166 284,723 +582 0.00% 50,158,570
2013-02-06 2013-02-04 181.114 284,141 -10,057 0.00% 51,461,945
2013-02-05 2013-02-01 181.423 294,198 +2,328 0.00% 53,374,389
2013-02-04 2013-01-31 182.042 291,870 -388 0.00% 53,132,554
2013-02-01 2013-01-30 181.526 292,258 -1,552 0.00% 53,052,554
2013-01-31 2013-01-29 179.877 293,810 +194 0.00% 52,849,701
2013-01-30 2013-01-28 179.980 293,616 -10,729 0.00% 52,845,072
2013-01-29 2013-01-25 178.331 304,345 -2,522 0.00% 54,274,122
2013-01-28 2013-01-24 175.754 306,867 -582 0.00% 53,933,065
2013-01-25 2013-01-23 175.135 307,449 -582 0.00% 53,845,200
2013-01-24 2013-01-22 175.651 308,031 -582 0.00% 54,105,891
2013-01-22 2013-01-18 175.857 308,613 -970 0.00% 54,271,744
2013-01-18 2013-01-16 173.486 309,583 -388 0.00% 53,708,343
2013-01-16 2013-01-14 174.517 309,971 -194 0.00% 54,095,178
2013-01-14 2013-01-10 171.424 310,165 -517 0.00% 53,169,867
2013-01-10 2013-01-08 170.600 310,682 -389 0.00% 53,002,289
2013-01-09 2013-01-07 171.218 311,071 +583 0.00% 53,261,046
2013-01-08 2013-01-04 169.054 310,488 +194 0.00% 52,489,109
2013-01-04 2013-01-02 171.528 310,294 -3,469 0.00% 53,223,966
2013-01-03 2012-12-31 167.610 313,763 +2,110 0.00% 52,589,956
2013-01-02 2012-12-27 168.951 311,653 -194 0.00% 52,653,931
2012-12-28 2012-12-24 168.229 311,847 +776 0.00% 52,461,688
2012-12-27 2012-12-20 168.332 311,071 -6,970 0.00% 52,363,208
2012-12-21 2012-12-19 165.961 318,041 +2,896 0.00% 52,782,447
2012-12-19 2012-12-17 165.240 315,145 -1,448 0.00% 52,074,424
2012-12-18 2012-12-14 166.477 316,593 -2,378 0.00% 52,705,310
2012-12-17 2012-12-13 165.446 318,971 -582 0.00% 52,772,391
2012-12-14 2012-12-12 164.827 319,553 -4,850 0.00% 52,671,040
2012-12-12 2012-12-10 163.796 324,403 +1,332 0.00% 53,136,053
2012-12-11 2012-12-07 163.384 323,071 -1,746 0.00% 52,784,666
2012-12-10 2012-12-06 164.106 324,817 -1,746 0.00% 53,304,313
2012-12-07 2012-12-05 164.930 326,563 -4,657 0.00% 53,860,142
2012-12-04 2012-11-30 162.353 331,220 -1,746 0.00% 53,774,657
2012-12-03 2012-11-29 160.085 332,966 -1,763 0.00% 53,303,028
2012-11-30 2012-11-28 159.158 334,729 +1,746 0.00% 53,274,719
2012-11-26 2012-11-22 157.818 332,983 -194 0.00% 52,550,613
2012-11-22 2012-11-20 154.725 333,177 -388 0.00% 51,550,899
2012-11-14 2012-11-12 153.076 333,565 +194 0.00% 51,060,782
2012-11-13 2012-11-09 153.385 333,371 +194 0.00% 51,134,178
2012-11-12 2012-11-08 154.416 333,177 +388 0.00% 51,447,865
2012-11-08 2012-11-06 158.127 332,789 -700 0.00% 52,622,909
2012-11-06 2012-11-02 160.704 333,489 -587 0.00% 53,593,012
2012-11-02 2012-10-31 157.508 334,076 -8 0.00% 52,619,797
2012-10-29 2012-10-25 157.921 334,084 -388 0.00% 52,758,808
2012-10-26 2012-10-24 156.375 334,472 +388 0.00% 52,302,914
2012-10-25 2012-10-22 159.166 334,084 +194 0.00% 53,174,761
2012-10-24 2012-10-19 159.270 333,890 +3,044 0.00% 53,178,618
2012-10-19 2012-10-17 159.270 330,846 -961 0.00% 52,693,800
2012-10-18 2012-10-16 156.461 331,807 -193 0.00% 51,914,876
2012-10-17 2012-10-15 154.589 332,000 +774 0.00% 51,323,390
2012-10-15 2012-10-11 152.820 331,226 -769 0.00% 50,617,962
2012-10-12 2012-10-10 153.132 331,995 +769 0.00% 50,839,093
2012-10-09 2012-10-05 154.693 331,226 -385 0.00% 51,238,196
2012-10-04 2012-09-28 151.780 331,611 +1,354 0.00% 50,331,823
2012-10-03 2012-09-27 151.780 330,257 -192 0.00% 50,126,313
2012-09-25 2012-09-21 154.172 330,449 -2,884 0.00% 50,946,117
2012-09-24 2012-09-20 152.924 333,333 +2,115 0.00% 50,974,630
2012-09-21 2012-09-19 153.652 331,218 -192 0.00% 50,892,392
2012-09-20 2012-09-18 151.676 331,410 -193 0.00% 50,266,839
2012-09-19 2012-09-17 152.820 331,603 -192 0.00% 50,675,575
2012-09-18 2012-09-14 151.260 331,795 -11,599 0.00% 50,187,167
2012-09-17 2012-09-13 146.994 343,394 +8,139 0.00% 50,476,973
2012-09-14 2012-09-12 146.474 335,255 -1,410 0.00% 49,106,203
2012-09-12 2012-09-10 144.498 336,665 -856 0.00% 48,647,290
2012-09-06 2012-09-04 140.232 337,521 -192 0.00% 47,331,376
2012-09-03 2012-08-30 140.753 337,713 +192 0.00% 47,533,962
2012-08-28 2012-08-24 142.105 337,521 -384 0.00% 47,963,397
2012-08-27 2012-08-23 144.290 337,905 -18 0.00% 48,756,163
2012-08-21 2012-08-17 143.769 337,923 -385 0.00% 48,582,990
2012-08-17 2012-08-15 141.793 338,308 -384 0.00% 47,969,652
2012-08-15 2012-08-13 144.282 338,692 +3,372 0.00% 48,867,040
2012-08-14 2012-08-10 143.756 335,320 -1,875 0.00% 48,204,337
2012-08-13 2012-08-09 143.756 337,195 -571 0.00% 48,473,880
2012-08-10 2012-08-08 141.865 337,766 -2,094 0.00% 47,917,070
2012-08-09 2012-08-07 141.549 339,860 +571 0.00% 48,106,993
2012-08-06 2012-08-02 137.977 339,289 -380 0.00% 46,813,926
2012-08-03 2012-08-01 138.082 339,669 -4,378 0.00% 46,902,051
2012-08-02 2012-07-31 137.977 344,047 +1,523 0.00% 47,470,419
2012-08-01 2012-07-30 137.136 342,524 -191 0.00% 46,972,327
2012-07-31 2012-07-27 134.824 342,715 -5,900 0.00% 46,206,208
2012-07-30 2012-07-26 131.356 348,615 +5,710 0.00% 45,792,741
2012-07-27 2012-07-25 130.831 342,905 +571 0.00% 44,862,527
2012-07-16 2012-07-12 141.024 342,334 +571 0.00% 48,277,315
2012-07-13 2012-07-11 143.126 341,763 +571 0.00% 48,915,073
2012-07-09 2012-07-05 144.912 341,192 -381 0.00% 49,442,869
2012-07-05 2012-07-03 146.068 341,573 -126 0.00% 49,892,917
2012-07-04 2012-06-29 144.071 341,699 -2,665 0.00% 49,229,080
2012-06-25 2012-06-21 143.441 344,364 -190 0.00% 49,395,906
2012-06-22 2012-06-20 143.861 344,554 -190 0.00% 49,567,989
2012-06-20 2012-06-18 141.760 344,744 -952 0.00% 48,870,775
2012-06-19 2012-06-15 140.394 345,696 -2,284 0.00% 48,533,473
2012-06-18 2012-06-14 137.136 347,980 +1,713 0.00% 47,720,541
2012-06-14 2012-06-12 135.244 346,267 -1,078 0.00% 46,830,653
2012-06-13 2012-06-11 136.295 347,345 -4,758 0.00% 47,341,453
2012-06-11 2012-06-07 132.827 352,103 -952 0.00% 46,768,922
2012-06-08 2012-06-06 130.095 353,055 -571 0.00% 45,930,754
2012-06-07 2012-06-05 126.838 353,626 -1,522 0.00% 44,853,054
2012-06-06 2012-06-04 126.417 355,148 +1,332 0.00% 44,896,818
2012-06-05 2012-06-01 127.888 353,816 +190 0.00% 45,248,960
2012-06-04 2012-05-31 128.729 353,626 +381 0.00% 45,521,948
2012-06-01 2012-05-30 128.729 353,245 +571 0.00% 45,472,902
2012-05-31 2012-05-29 132.407 352,674 +380 0.00% 46,696,523
2012-05-28 2012-05-24 130.621 352,294 +1,142 0.00% 46,016,855
2012-05-23 2012-05-21 132.617 351,152 +1,713 0.00% 46,568,801
2012-05-22 2012-05-18 133.983 349,439 +5,520 0.00% 46,818,998
2012-05-21 2012-05-17 138.292 343,919 +1,332 0.00% 47,561,180
2012-05-18 2012-05-16 139.658 342,587 +1,142 0.00% 47,844,985
2012-05-16 2012-05-14 143.744 341,445 +4,031 0.00% 49,080,708
2012-05-15 2012-05-11 145.230 337,414 -10,362 0.00% 49,002,766
2012-05-10 2012-05-08 146.610 347,776 +189 0.00% 50,987,613
2012-05-09 2012-05-07 145.867 347,587 +1,130 0.00% 50,701,599
2012-05-08 2012-05-04 150.114 346,457 -377 0.00% 52,007,999
2012-05-07 2012-05-03 151.919 346,834 -188 0.00% 52,690,545
2012-05-04 2012-05-02 151.388 347,022 -1,507 0.00% 52,534,902
2012-05-02 2012-04-27 147.460 348,529 +48 0.00% 51,394,017
2012-04-30 2012-04-26 148.203 348,481 +188 0.00% 51,645,908
2012-04-23 2012-04-19 146.929 348,293 -1,130 0.00% 51,174,338
2012-04-20 2012-04-18 145.124 349,423 -942 0.00% 50,709,742
2012-04-18 2012-04-16 142.152 350,365 +1,130 0.00% 49,804,971
2012-04-17 2012-04-13 144.169 349,235 -2,072 0.00% 50,348,777
2012-04-16 2012-04-12 141.196 351,307 -565 0.00% 49,603,217
2012-04-13 2012-04-11 140.878 351,872 -2,402 0.00% 49,570,926
2012-04-12 2012-04-10 143.426 354,274 +5,981 0.00% 50,811,969
2012-04-11 2012-04-05 145.974 348,293 +565 0.00% 50,841,557
2012-04-03 2012-03-30 145.443 347,728 +1,696 0.00% 50,574,503
2012-04-02 2012-03-29 147.035 346,032 +565 0.00% 50,878,867
2012-03-29 2012-03-27 149.477 345,467 -942 0.00% 51,639,332
2012-03-27 2012-03-23 146.717 346,409 +565 0.00% 50,823,972
2012-03-21 2012-03-19 150.326 345,844 -1,318 0.00% 51,989,411
2012-03-19 2012-03-15 149.158 347,162 -942 0.00% 51,782,129
2012-03-16 2012-03-14 147.141 348,104 -3,957 0.00% 51,220,479
2012-03-15 2012-03-13 148.424 352,061 +1,131 0.00% 52,254,158
2012-03-14 2012-03-12 146.374 350,930 +6,840 0.00% 51,367,076
2012-03-12 2012-03-08 146.051 344,090 +927 0.00% 50,254,530
2012-03-09 2012-03-07 146.158 343,163 +1,668 0.00% 50,156,157
2012-03-08 2012-03-06 148.424 341,495 +557 0.00% 50,685,914
2012-03-02 2012-02-29 151.012 340,938 -557 0.00% 51,485,857
2012-03-01 2012-02-28 149.179 341,495 +557 0.00% 50,943,764
2012-02-27 2012-02-23 151.336 340,938 -148 0.00% 51,596,184
2012-02-24 2012-02-22 153.709 341,086 -1,113 0.00% 52,427,996
2012-02-22 2012-02-20 152.738 342,199 -1,298 0.00% 52,266,870
2012-02-21 2012-02-17 152.091 343,497 -927 0.00% 52,242,814
2012-02-20 2012-02-16 149.610 344,424 +557 0.00% 51,529,315
2012-02-16 2012-02-14 147.776 343,867 -371 0.00% 50,815,426
2012-02-14 2012-02-10 149.071 344,238 -371 0.00% 51,315,830
2012-02-10 2012-02-08 150.257 344,609 -1,298 0.00% 51,780,022
2012-02-09 2012-02-07 147.561 345,907 -1,113 0.00% 51,042,266
2012-02-08 2012-02-06 146.482 347,020 -1,483 0.00% 50,832,185
2012-02-07 2012-02-03 144.217 348,503 +556 0.00% 50,259,994
2012-02-06 2012-02-02 144.433 347,947 -556 0.00% 50,254,872
2012-02-03 2012-02-01 139.902 348,503 +186 0.00% 48,756,329
2012-01-31 2012-01-27 141.628 348,317 -186 0.00% 49,331,452
2012-01-30 2012-01-26 140.334 348,503 -1,601 0.00% 48,906,695
2012-01-27 2012-01-20 139.255 350,104 -939 0.00% 48,753,726
2012-01-26 2012-01-19 134.293 351,043 -1,168 0.00% 47,142,669
2012-01-19 2012-01-17 132.891 352,211 -186 0.00% 46,805,633
2012-01-18 2012-01-16 128.684 352,397 +1,717 0.00% 45,347,897
2012-01-16 2012-01-12 128.792 350,680 -370 0.00% 45,164,772
2012-01-13 2012-01-11 130.410 351,050 -5,192 0.00% 45,780,421
2012-01-10 2012-01-06 128.361 356,242 +556 0.00% 45,727,408
2012-01-05 2012-01-03 130.626 355,686 -1,298 0.00% 46,461,734
2012-01-03 2011-12-29 125.987 356,984 +736 0.00% 44,975,510
2011-12-30 2011-12-28 127.713 356,248 +371 0.00% 45,497,616
2011-12-29 2011-12-23 129.008 355,877 -186 0.00% 45,910,878
2011-12-23 2011-12-21 127.605 356,063 -1,298 0.00% 45,435,582
2011-12-21 2011-12-19 124.369 357,361 +186 0.00% 44,444,801
2011-12-20 2011-12-16 126.958 357,175 +371 0.00% 45,346,317
2011-12-19 2011-12-15 124.909 356,804 +370 0.00% 44,567,962
2011-12-16 2011-12-14 126.635 356,434 +1,484 0.00% 45,136,899
2011-12-14 2011-12-12 129.655 354,950 -927 0.00% 46,021,010
2011-12-13 2011-12-09 129.547 355,877 +371 0.00% 46,102,813
2011-12-12 2011-12-08 134.509 355,506 -1,113 0.00% 47,818,714
2011-12-07 2011-12-05 134.509 356,619 +185 0.00% 47,968,422
2011-12-05 2011-12-01 130.841 356,434 -1,297 0.00% 46,636,336
2011-12-02 2011-11-30 123.938 357,731 -371 0.00% 44,336,469
2011-12-01 2011-11-29 126.527 358,102 -186 0.00% 45,309,499
2011-11-29 2011-11-25 121.026 358,288 +371 0.00% 43,362,031
2011-11-28 2011-11-24 123.075 357,917 +1,298 0.00% 44,050,665
2011-11-24 2011-11-22 127.298 356,619 +742 0.00% 45,396,767
2011-11-23 2011-11-21 128.280 355,877 +5,182 0.00% 45,651,987
2011-11-22 2011-11-18 129.372 350,695 +2,748 0.00% 45,370,109
2011-11-21 2011-11-17 131.555 347,947 +916 0.00% 45,774,335
2011-11-18 2011-11-16 132.647 347,031 -184 0.00% 46,032,700
2011-11-14 2011-11-10 134.722 347,215 +6,962 0.00% 46,777,342
2011-11-09 2011-11-07 146.076 340,253 -1,649 0.00% 49,702,700
2011-11-08 2011-11-04 147.604 341,902 -2,382 0.00% 50,466,157
2011-11-07 2011-11-03 143.019 344,284 +1,466 0.00% 49,239,092
2011-11-04 2011-11-02 147.277 342,818 -183 0.00% 50,489,081
2011-11-03 2011-11-01 146.731 343,001 +183 0.00% 50,328,798
2011-11-02 2011-10-31 152.626 342,818 -550 0.00% 52,323,006
2011-11-01 2011-10-28 153.063 343,368 -8,980 0.00% 52,556,899
2011-10-31 2011-10-27 146.949 352,348 -183 0.00% 51,777,225
2011-10-28 2011-10-26 143.565 352,531 -550 0.00% 50,611,006
2011-10-27 2011-10-25 142.800 353,081 -1,664 0.00% 50,420,134
2011-10-26 2011-10-24 142.036 354,745 -1,099 0.00% 50,386,650
2011-10-19 2011-10-17 141.818 355,844 -550 0.00% 50,465,049
2011-10-18 2011-10-14 139.089 356,394 -549 0.00% 49,570,319
2011-10-17 2011-10-13 141.163 356,943 -2,565 0.00% 50,387,092
2011-10-14 2011-10-12 136.687 359,508 +183 0.00% 49,139,959
2011-10-13 2011-10-11 136.905 359,325 -549 0.00% 49,193,404
2011-10-11 2011-10-07 134.503 359,874 -2,036 0.00% 48,404,204
2011-10-07 2011-10-04 123.695 361,910 +549 0.00% 44,766,423
2011-10-06 2011-10-03 127.407 361,361 -51 0.00% 46,039,864
2011-10-04 2011-09-30 132.975 361,412 -1,465 0.00% 48,058,671
2011-10-03 2011-09-28 135.486 362,877 -183 0.00% 49,164,670
2011-09-30 2011-09-27 134.722 363,060 -184 0.00% 48,912,005
2011-09-28 2011-09-26 130.027 363,244 -549 0.00% 47,231,541
2011-09-27 2011-09-23 129.918 363,793 +1,832 0.00% 47,263,209
2011-09-26 2011-09-22 132.429 361,961 +739 0.00% 47,934,089
2011-09-23 2011-09-21 137.342 361,222 -916 0.00% 49,610,858
2011-09-22 2011-09-20 138.652 362,138 -1,100 0.00% 50,211,098
2011-09-21 2011-09-19 137.342 363,238 +367 0.00% 49,887,739
2011-09-20 2011-09-16 141.054 362,871 -2,748 0.00% 51,184,289
2011-09-19 2011-09-15 136.796 365,619 +6,228 0.00% 50,015,168
2011-09-16 2011-09-14 134.831 359,391 +2,565 0.00% 48,456,948
2011-09-15 2011-09-12 133.957 356,826 +3,298 0.00% 47,799,456
2011-09-14 2011-09-09 141.818 353,528 -367 0.00% 50,136,599
2011-09-09 2011-09-07 141.054 353,895 +550 0.00% 49,918,191
2011-09-08 2011-09-06 139.962 353,345 +1,832 0.00% 49,454,849
2011-09-07 2011-09-05 142.582 351,513 -550 0.00% 50,119,470
2011-09-05 2011-09-01 147.167 352,063 -1,649 0.00% 51,812,217
2011-09-01 2011-08-30 145.093 353,712 -183 0.00% 51,321,185
2011-08-31 2011-08-29 143.019 353,895 +183 0.00% 50,613,646
2011-08-30 2011-08-26 142.036 353,712 +916 0.00% 50,239,926
2011-08-25 2011-08-23 146.622 352,796 -366 0.00% 51,727,509
2011-08-24 2011-08-22 145.202 353,162 +550 0.00% 51,279,940
2011-08-23 2011-08-19 142.364 352,612 +4,213 0.00% 50,199,175
2011-08-22 2011-08-18 148.587 348,399 +1,649 0.00% 51,767,468
2011-08-19 2011-08-17 151.644 346,750 -550 0.00% 52,582,426
2011-08-18 2011-08-16 152.427 347,300 -183 0.00% 52,937,930
2011-08-17 2011-08-15 153.971 347,483 +3,347 0.00% 53,502,381
2011-08-16 2011-08-12 148.126 344,136 +4,352 0.00% 50,975,353
2011-08-15 2011-08-11 147.795 339,784 +362 0.00% 50,218,282
2011-08-12 2011-08-10 152.207 339,422 +1,814 0.00% 51,662,236
2011-08-11 2011-08-09 146.471 337,608 +6,709 0.00% 49,449,845
2011-08-10 2011-08-08 157.942 330,899 -1,813 0.00% 52,262,791
2011-08-09 2011-08-05 160.368 332,712 +5,440 0.00% 53,356,459
2011-08-05 2011-08-03 169.854 327,272 +1,450 0.00% 55,588,339
2011-08-04 2011-08-02 171.839 325,822 -2,176 0.00% 55,988,906
2011-08-02 2011-07-29 168.861 327,998 -4,714 0.00% 55,386,065
2011-08-01 2011-07-28 170.626 332,712 +181 0.00% 56,769,217
2011-07-29 2011-07-27 170.736 332,531 +725 0.00% 56,775,010
2011-07-27 2011-07-25 170.957 331,806 +182 0.00% 56,724,419
2011-07-26 2011-07-22 172.060 331,624 -907 0.00% 57,059,069
2011-07-25 2011-07-21 167.427 332,531 -6,165 0.00% 55,674,719
2011-07-22 2011-07-20 165.883 338,696 +2,526 0.00% 56,183,919
2011-07-21 2011-07-19 165.993 336,170 +907 0.00% 55,801,976
2011-07-20 2011-07-18 165.552 335,263 +9,611 0.00% 55,503,510
2011-07-18 2011-07-14 166.545 325,652 -1,995 0.00% 54,235,647
2011-07-15 2011-07-13 166.435 327,647 -181 0.00% 54,531,766
2011-07-14 2011-07-12 164.890 327,828 +2,538 0.00% 54,055,684
2011-07-13 2011-07-11 169.964 325,290 -1,450 0.00% 55,287,567
2011-07-11 2011-07-07 172.060 326,740 -182 0.00% 56,218,730
2011-07-06 2011-07-04 172.721 326,922 +17 0.00% 56,466,391
2011-07-05 2011-06-30 169.964 326,905 -544 0.00% 55,562,059
2011-07-04 2011-06-29 167.537 327,449 +181 0.00% 54,859,970
2011-06-30 2011-06-28 166.545 327,268 -362 0.00% 54,504,783
2011-06-29 2011-06-27 165.883 327,630 +2,357 0.00% 54,348,258
2011-06-28 2011-06-24 168.420 325,273 +10,336 0.00% 54,782,416
2011-06-27 2011-06-23 167.427 314,937 +544 0.00% 52,729,006
2011-06-24 2011-06-22 168.971 314,393 +181 0.00% 53,123,387
2011-06-22 2011-06-20 166.545 314,212 +182 0.00% 52,330,374
2011-06-21 2011-06-17 167.758 314,030 +8,885 0.00% 52,681,057
2011-06-20 2011-06-16 169.523 305,145 +5,440 0.00% 51,729,020
2011-06-17 2011-06-15 172.170 299,705 +2,720 0.00% 51,600,156
2011-06-16 2011-06-14 174.376 296,985 +4,170 0.00% 51,786,971
2011-06-15 2011-06-13 173.824 292,815 +1,451 0.00% 50,898,345
2011-06-13 2011-06-09 174.927 291,364 +1,632 0.00% 50,967,485
2011-06-10 2011-06-08 175.148 289,732 +3,445 0.00% 50,745,915
2011-06-09 2011-06-07 177.023 286,287 +363 0.00% 50,679,321
2011-06-08 2011-06-03 177.354 285,924 +363 0.00% 50,709,670
2011-06-07 2011-06-02 176.471 285,561 +181 0.00% 50,393,324
2011-06-03 2011-06-01 179.780 285,380 -5,440 0.00% 51,305,658
2011-06-02 2011-05-31 180.883 290,820 -2,539 0.00% 52,604,421
2011-06-01 2011-05-30 177.905 293,359 +363 0.00% 52,190,074
2011-05-30 2011-05-26 176.802 292,996 +2,176 0.00% 51,802,336
2011-05-27 2011-05-25 173.935 290,820 -3,083 0.00% 50,583,641
2011-05-26 2011-05-24 174.486 293,903 +8,523 0.00% 51,281,961
2011-05-25 2011-05-23 175.258 285,380 +10,880 0.00% 50,015,148
2011-05-24 2011-05-20 178.677 274,500 -1,451 0.00% 49,046,892
2011-05-23 2011-05-19 177.685 275,951 +6,710 0.00% 49,032,229
2011-05-20 2011-05-18 178.236 269,241 +181 0.00% 47,988,445
2011-05-19 2011-05-17 180.788 269,060 +1,632 0.00% 48,642,857
2011-05-18 2011-05-16 182.012 267,428 +7,161 0.00% 48,675,088
2011-05-17 2011-05-13 184.793 260,267 -540 0.00% 48,095,596
2011-05-16 2011-05-12 182.012 260,807 +1,618 0.00% 47,469,987
2011-05-13 2011-05-11 184.348 259,189 -359 0.00% 47,781,045
2011-05-12 2011-05-09 186.907 259,548 -540 0.00% 48,511,370
2011-05-11 2011-05-06 184.015 260,088 +1,259 0.00% 47,859,967
2011-05-09 2011-05-05 186.573 258,829 +359 0.00% 48,290,596
2011-05-05 2011-05-03 187.686 258,470 +1,291 0.00% 48,511,175
2011-05-04 2011-04-29 187.463 257,179 -17,470 0.00% 48,211,648
2011-05-03 2011-04-28 187.908 274,649 +16,571 0.00% 51,608,857
2011-04-27 2011-04-21 187.018 258,078 -1,618 0.00% 48,265,329
2011-04-21 2011-04-19 181.567 259,696 +1,259 0.00% 47,152,203
2011-04-19 2011-04-15 184.905 258,437 -180 0.00% 47,786,176
2011-04-15 2011-04-13 186.573 258,617 -180 0.00% 48,251,043
2011-04-14 2011-04-12 186.240 258,797 -3,236 0.00% 48,198,249
2011-04-13 2011-04-11 187.797 262,033 -179 0.00% 49,209,053
2011-04-12 2011-04-08 189.466 262,212 -4,854 0.00% 49,680,251
2011-04-11 2011-04-07 187.575 267,066 -1,978 0.00% 50,094,811
2011-04-08 2011-04-06 184.793 269,044 +2,517 0.00% 49,717,527
2011-04-07 2011-04-04 182.902 266,527 -180 0.00% 48,748,314
2011-04-06 2011-04-01 181.344 266,707 +719 0.00% 48,365,824
2011-04-04 2011-03-31 181.901 265,988 -179 0.00% 48,383,399
2011-04-01 2011-03-30 182.457 266,167 -180 0.00% 48,564,020
2011-03-30 2011-03-28 182.457 266,347 -614 0.00% 48,596,862
2011-03-29 2011-03-25 182.902 266,961 -719 0.00% 48,827,693
2011-03-25 2011-03-23 178.341 267,680 +180 0.00% 47,738,198
2011-03-24 2011-03-22 179.453 267,500 +898 0.00% 48,003,701
2011-03-23 2011-03-21 178.897 266,602 -6,112 0.00% 47,694,250
2011-03-22 2011-03-18 176.783 272,714 +719 0.00% 48,211,196
2011-03-21 2011-03-17 175.670 271,995 +8,809 0.00% 47,781,483
2011-03-18 2011-03-16 178.786 263,186 +5,393 0.00% 47,053,857
2011-03-17 2011-03-15 182.442 257,793 +10,966 0.00% 47,032,332
2011-03-16 2011-03-14 186.832 246,827 -11,198 0.00% 46,115,097
2011-03-15 2011-03-11 186.494 258,025 +20,968 0.00% 48,120,117
2011-03-14 2011-03-10 188.407 237,057 +711 0.00% 44,663,280
2011-03-11 2011-03-09 190.996 236,346 -1,244 0.00% 45,141,135
2011-03-10 2011-03-08 191.334 237,590 -7,996 0.00% 45,458,956
2011-03-09 2011-03-07 187.057 245,586 -9,063 0.00% 45,938,520
2011-03-08 2011-03-04 188.858 254,649 +19,192 0.00% 48,092,384
2011-03-07 2011-03-03 189.533 235,457 +3,020 0.00% 44,626,833
2011-03-04 2011-03-02 188.858 232,437 +5,865 0.00% 43,897,480
2011-03-03 2011-03-01 193.022 226,572 +5,508 0.00% 43,733,349
2011-03-02 2011-02-28 203.489 221,064 -177 0.00% 44,984,078
2011-02-28 2011-02-24 196.173 221,241 +177 0.00% 43,401,564
2011-02-24 2011-02-22 198.649 221,064 +356 0.00% 43,914,214
2011-02-23 2011-02-21 203.939 220,708 -1,244 0.00% 45,010,998
2011-02-22 2011-02-18 206.528 221,952 -1,166 0.00% 45,839,250
2011-02-21 2011-02-17 204.277 223,118 -5,455 0.00% 45,577,827
2011-02-18 2011-02-16 200.112 228,573 +355 0.00% 45,740,305
2011-02-17 2011-02-15 196.961 228,218 +178 0.00% 44,950,065
2011-02-15 2011-02-11 199.662 228,040 -356 0.00% 45,530,983
2011-02-14 2011-02-10 201.013 228,396 -710 0.00% 45,910,532
2011-02-11 2011-02-09 201.913 229,106 -6,972 0.00% 46,259,537
2011-02-10 2011-02-08 199.887 236,078 -8,422 0.00% 47,189,009
2011-02-09 2011-02-07 198.087 244,500 -818 0.00% 48,432,168
2011-02-08 2011-02-02 195.948 245,318 +533 0.00% 48,069,606
2011-02-07 2011-01-31 190.771 244,785 -178 0.00% 46,697,849
2011-01-31 2011-01-27 193.022 244,963 +356 0.00% 47,283,214
2011-01-27 2011-01-25 195.498 244,607 -178 0.00% 47,820,166
2011-01-25 2011-01-21 194.485 244,785 +889 0.00% 47,607,011
2011-01-24 2011-01-20 193.922 243,896 -2,470 0.00% 47,296,862
2011-01-21 2011-01-19 197.974 246,366 +4 0.00% 48,774,069
2011-01-20 2011-01-18 196.961 246,362 -9,240 0.00% 48,523,726
2011-01-19 2011-01-17 195.385 255,602 -533 0.00% 49,940,898
2011-01-18 2011-01-14 195.273 256,135 -3,021 0.00% 50,016,210
2011-01-17 2011-01-13 194.935 259,156 -889 0.00% 50,518,626
2011-01-14 2011-01-12 192.347 260,045 -25,233 0.00% 50,018,763
2011-01-13 2011-01-11 185.481 285,278 -178 0.00% 52,913,668
2011-01-12 2011-01-10 183.905 285,456 -1,286 0.00% 52,496,893
2011-01-11 2011-01-07 186.269 286,742 -11,551 0.00% 53,411,120
2011-01-10 2011-01-06 186.156 298,293 +7,819 0.00% 55,529,139
2011-01-07 2011-01-05 185.143 290,474 +1,422 0.00% 53,779,349
2011-01-06 2011-01-04 180.754 289,052 -178 0.00% 52,247,305
2011-01-03 2010-12-29 179.966 289,230 -1,066 0.00% 52,051,611
2010-12-30 2010-12-28 178.278 290,296 +2,228 0.00% 51,753,366
2010-12-29 2010-12-24 179.291 288,068 +1,659 0.00% 51,647,960
2010-12-28 2010-12-22 180.529 286,409 -888 0.00% 51,705,102
2010-12-23 2010-12-21 180.416 287,297 -534 0.00% 51,833,077
2010-12-22 2010-12-20 178.390 287,831 +5,331 0.00% 51,346,306
2010-12-20 2010-12-16 179.854 282,500 +889 0.00% 50,808,644
2010-12-17 2010-12-15 181.879 281,611 -533 0.00% 51,219,266
2010-12-16 2010-12-14 184.468 282,144 -1,318 0.00% 52,046,574
2010-12-10 2010-12-08 180.304 283,462 +356 0.00% 51,109,277
2010-12-09 2010-12-07 183.793 283,106 -178 0.00% 52,032,852
2010-12-07 2010-12-03 182.780 283,284 -18,126 0.00% 51,778,617
2010-12-06 2010-12-02 180.304 301,410 -355 0.00% 54,345,369
2010-12-02 2010-11-30 177.715 301,765 +3,021 0.00% 53,628,219
2010-12-01 2010-11-29 180.191 298,744 +1,066 0.00% 53,831,056
2010-11-30 2010-11-26 179.516 297,678 +11,018 0.00% 53,437,952
2010-11-29 2010-11-25 180.191 286,660 +1,066 0.00% 51,653,625
2010-11-26 2010-11-24 180.979 285,594 +711 0.00% 51,686,545
2010-11-25 2010-11-23 180.529 284,883 +19,191 0.00% 51,429,615
2010-11-24 2010-11-22 185.143 265,692 -888 0.00% 49,191,125
2010-11-23 2010-11-19 186.494 266,580 -533 0.00% 49,715,573
2010-11-22 2010-11-18 185.706 267,113 -1,244 0.00% 49,604,531
2010-11-19 2010-11-17 183.005 268,357 +177 0.00% 49,110,668
2010-11-18 2010-11-16 189.592 268,180 +5,864 0.00% 50,844,725
2010-11-17 2010-11-15 191.860 262,316 +2,127 0.00% 50,327,850
2010-11-16 2010-11-12 191.519 260,189 +5,291 0.00% 49,831,255
2010-11-15 2010-11-11 196.735 254,898 +353 0.00% 50,147,484
2010-11-11 2010-11-09 196.962 254,545 +1,058 0.00% 50,135,763
2010-11-10 2010-11-08 196.622 253,487 -176 0.00% 49,841,147
2010-11-09 2010-11-05 199.910 253,663 -6,055 0.00% 50,709,891
2010-11-08 2010-11-04 193.901 259,718 -5,645 0.00% 50,359,499
2010-11-05 2010-11-03 187.097 265,363 -3,441 0.00% 49,648,662
2010-11-03 2010-11-01 184.716 268,804 -176 0.00% 49,652,378
2010-11-02 2010-10-29 182.675 268,980 -706 0.00% 49,135,884
2010-11-01 2010-10-28 183.242 269,686 +177 0.00% 49,417,754
2010-10-29 2010-10-27 182.902 269,509 +353 0.00% 49,293,639
2010-10-26 2010-10-22 185.510 269,156 -1,352 0.00% 49,931,039
2010-10-25 2010-10-21 184.943 270,508 +1,704 0.00% 50,028,481
2010-10-22 2010-10-20 183.922 268,804 +1,588 0.00% 49,439,016
2010-10-21 2010-10-19 185.510 267,216 -2,668 0.00% 49,571,151
2010-10-20 2010-10-18 183.355 269,884 +5,468 0.00% 49,484,638
2010-10-19 2010-10-15 188.004 264,416 +5,291 0.00% 49,711,343
2010-10-18 2010-10-14 190.499 259,125 -8,995 0.00% 49,363,033
2010-10-15 2010-10-13 185.623 268,120 +1,940 0.00% 49,769,254
2010-10-14 2010-10-12 183.922 266,180 -1,323 0.00% 48,956,404
2010-10-13 2010-10-11 185.169 267,503 -705 0.00% 49,533,394
2010-10-12 2010-10-08 184.603 268,208 +1,234 0.00% 49,511,875
2010-10-11 2010-10-07 185.283 266,974 +13,229 0.00% 49,465,712
2010-10-08 2010-10-06 186.077 253,745 -530 0.00% 47,216,013
2010-10-06 2010-10-04 181.881 254,275 +1,061 0.00% 46,247,820
2010-10-05 2010-09-30 180.747 253,214 +3,527 0.00% 45,767,719
2010-09-30 2010-09-28 182.221 249,687 +1,411 0.00% 45,498,287
2010-09-29 2010-09-27 185.056 248,276 +177 0.00% 45,944,987
2010-09-27 2010-09-22 183.922 248,099 -2,646 0.00% 45,630,907
2010-09-22 2010-09-20 185.510 250,745 -529 0.00% 46,515,621
2010-09-21 2010-09-17 187.324 251,274 -3,175 0.00% 47,069,636
2010-09-20 2010-09-16 185.283 254,449 +1,764 0.00% 47,145,044
2010-09-17 2010-09-15 184.943 252,685 -177 0.00% 46,732,247
2010-09-16 2010-09-14 183.809 252,862 -882 0.00% 46,478,256
2010-09-15 2010-09-13 182.788 253,744 -5,467 0.00% 46,381,422
2010-09-14 2010-09-10 179.500 259,211 -2,293 0.00% 46,528,343
2010-09-13 2010-09-09 177.572 261,504 +9,701 0.00% 46,435,843
2010-09-10 2010-09-08 177.345 251,803 +705 0.00% 44,656,110
2010-09-09 2010-09-07 179.727 251,098 -882 0.00% 45,129,005
2010-09-08 2010-09-06 179.840 251,980 -705 0.00% 45,316,097
2010-09-07 2010-09-03 177.005 252,685 -1,059 0.00% 44,726,571
2010-09-06 2010-09-02 176.778 253,744 -3,351 0.00% 44,856,475
2010-09-03 2010-09-01 173.377 257,095 -176 0.00% 44,574,282
2010-09-02 2010-08-31 171.903 257,271 +1,411 0.00% 44,225,553
2010-09-01 2010-08-30 175.191 255,860 -1,235 0.00% 44,824,362
2010-08-31 2010-08-27 172.696 257,095 +177 0.00% 44,399,367
2010-08-27 2010-08-25 173.150 256,918 +529 0.00% 44,485,329
2010-08-26 2010-08-24 172.129 256,389 +3,175 0.00% 44,132,080
2010-08-24 2010-08-20 175.418 253,214 +1,234 0.00% 44,418,232
2010-08-20 2010-08-18 178.933 251,980 -1,411 0.00% 45,087,516
2010-08-18 2010-08-16 181.820 253,391 +2,144 0.00% 46,071,544
2010-08-17 2010-08-13 181.934 251,247 -2,975 0.00% 45,710,434
2010-08-16 2010-08-12 182.848 254,222 +3,500 0.00% 46,484,109
2010-08-13 2010-08-11 186.277 250,722 -175 0.00% 46,703,717
2010-08-12 2010-08-10 187.077 250,897 +6,301 0.00% 46,937,024
2010-08-10 2010-08-06 189.020 244,596 +700 0.00% 46,233,445
2010-08-09 2010-08-05 188.905 243,896 -6,476 0.00% 46,073,259
2010-08-06 2010-08-04 188.105 250,372 +5,776 0.00% 47,096,322
2010-08-05 2010-08-03 188.563 244,596 -8,576 0.00% 46,121,635
2010-08-04 2010-08-02 185.248 253,172 +875 0.00% 46,899,702
2010-08-03 2010-07-30 182.277 252,297 -525 0.00% 45,987,963
2010-08-02 2010-07-29 184.106 252,822 +350 0.00% 46,545,940
2010-07-30 2010-07-28 184.906 252,472 -2,277 0.00% 46,683,471
2010-07-29 2010-07-27 180.220 254,749 -1,293 0.00% 45,910,876
2010-07-28 2010-07-26 177.249 256,042 -3,388 0.00% 45,383,126
2010-07-27 2010-07-23 175.763 259,430 -2,037 0.00% 45,598,224
2010-07-22 2010-07-20 169.592 261,467 -350 0.00% 44,342,705
2010-07-20 2010-07-16 172.906 261,817 -3,325 0.00% 45,269,758
2010-07-19 2010-07-15 171.192 265,142 -175 0.00% 45,390,163
2010-07-16 2010-07-14 172.678 265,317 -2,100 0.00% 45,814,288
2010-07-14 2010-07-12 168.678 267,417 +175 0.00% 45,107,293
2010-07-13 2010-07-09 168.563 267,242 -4,726 0.00% 45,047,234
2010-07-12 2010-07-08 166.849 271,968 -2,100 0.00% 45,377,656
2010-07-09 2010-07-07 162.735 274,068 +700 0.00% 44,600,499
2010-07-08 2010-07-06 163.764 273,368 +525 0.00% 44,767,750
2010-07-07 2010-07-05 162.621 272,843 +1,063 0.00% 44,369,968
2010-07-06 2010-07-02 163.878 271,780 +6,825 0.00% 44,538,752
2010-07-02 2010-06-29 167.878 264,955 +875 0.00% 44,480,055
2010-06-30 2010-06-28 171.535 264,080 -175 0.00% 45,298,894
2010-06-28 2010-06-24 171.992 264,255 +175 0.00% 45,449,710
2010-06-25 2010-06-23 174.620 264,080 +175 0.00% 46,113,731
2010-06-24 2010-06-22 173.020 263,905 +175 0.00% 45,660,945
2010-06-23 2010-06-21 174.735 263,730 -2,625 0.00% 46,082,753
2010-06-22 2010-06-18 171.078 266,355 -875 0.00% 45,567,379
2010-06-21 2010-06-17 169.249 267,230 +175 0.00% 45,228,446
2010-06-18 2010-06-15 168.906 267,055 -1,225 0.00% 45,107,270
2010-06-15 2010-06-11 167.078 268,280 -700 0.00% 44,823,635
2010-06-14 2010-06-10 164.792 268,980 -700 0.00% 44,325,807
2010-06-10 2010-06-08 163.192 269,680 -258 0.00% 44,009,694
2010-06-09 2010-06-07 161.478 269,938 +1,750 0.00% 43,589,068
2010-06-08 2010-06-04 167.992 268,188 -175 0.00% 45,053,452
2010-06-07 2010-06-03 166.621 268,363 -1,575 0.00% 44,714,828
2010-06-04 2010-06-02 163.307 269,938 -1,225 0.00% 44,082,646
2010-06-03 2010-06-01 160.907 271,163 +1,050 0.00% 43,631,936
2010-06-01 2010-05-28 163.649 270,113 -5,950 0.00% 44,203,830
2010-05-31 2010-05-27 160.221 276,063 +5,250 0.00% 44,231,087
2010-05-27 2010-05-25 158.964 270,813 +7,350 0.00% 43,049,493
2010-05-26 2010-05-24 163.764 263,463 +875 0.00% 43,145,671
2010-05-25 2010-05-20 166.049 262,588 -3,150 0.00% 43,602,550
2010-05-20 2010-05-18 170.569 265,738 +700 0.00% 45,326,781
2010-05-19 2010-05-17 168.034 265,038 +4,832 0.00% 44,535,381
2010-05-18 2010-05-14 171.952 260,206 +3,645 0.00% 44,743,054
2010-05-17 2010-05-13 176.908 256,561 -521 0.00% 45,387,736
2010-05-13 2010-05-11 175.756 257,082 -1,562 0.00% 45,183,619
2010-05-12 2010-05-10 179.098 258,644 -173 0.00% 46,322,599
2010-05-11 2010-05-07 169.532 258,817 +9,155 0.00% 43,877,813
2010-05-10 2010-05-06 177.139 249,662 +3,124 0.00% 44,224,793
2010-05-07 2010-05-05 178.752 246,538 +9,718 0.00% 44,069,200
2010-05-06 2010-05-04 182.210 236,820 +347 0.00% 43,150,889
2010-05-05 2010-05-03 182.094 236,473 +2,589 0.00% 43,060,409
2010-05-04 2010-04-30 186.589 233,884 -2,082 0.00% 43,640,213
2010-05-03 2010-04-29 182.325 235,966 -694 0.00% 43,022,477
2010-04-30 2010-04-28 182.325 236,660 +7,809 0.00% 43,149,010
2010-04-28 2010-04-26 191.199 228,851 -2,147 0.00% 43,756,109
2010-04-27 2010-04-23 186.935 230,998 +2,256 0.00% 43,181,584
2010-04-21 2010-04-19 188.664 228,742 -1,388 0.00% 43,155,295
2010-04-20 2010-04-16 194.887 230,130 -843 0.00% 44,849,370
2010-04-19 2010-04-15 194.311 230,973 -3,644 0.00% 44,880,562
2010-04-16 2010-04-14 190.162 234,617 -521 0.00% 44,615,208
2010-04-15 2010-04-13 190.623 235,138 +174 0.00% 44,822,680
2010-04-14 2010-04-12 190.623 234,964 -5,901 0.00% 44,789,512
2010-04-13 2010-04-09 188.894 240,865 -7,115 0.00% 45,497,984
2010-04-12 2010-04-08 183.362 247,980 +5,901 0.00% 45,470,144
2010-04-09 2010-04-07 184.284 242,079 +867 0.00% 44,611,320
2010-04-07 2010-03-31 182.325 241,212 +3,298 0.00% 43,978,953
2010-03-29 2010-03-25 180.596 237,914 +1,214 0.00% 42,966,353
2010-03-26 2010-03-24 182.325 236,700 +2,430 0.00% 43,156,303
2010-03-24 2010-03-22 182.671 234,270 +3,818 0.00% 42,794,252
2010-03-22 2010-03-18 187.742 230,452 -612 0.00% 43,265,434
2010-03-19 2010-03-17 187.281 231,064 +4,429 0.00% 43,273,812
2010-03-18 2010-03-16 187.589 226,635 +868 0.00% 42,514,209
2010-03-17 2010-03-15 188.171 225,767 +2,174 0.00% 42,482,745
2010-03-15 2010-03-11 190.382 223,593 -1,718 0.00% 42,568,034
2010-03-12 2010-03-10 189.916 225,311 +343 0.00% 42,790,232
2010-03-11 2010-03-09 192.011 224,968 +516 0.00% 43,196,323
2010-03-10 2010-03-08 193.291 224,452 +172 0.00% 43,384,560
2010-03-09 2010-03-05 190.382 224,280 -1,719 0.00% 42,698,826
2010-03-08 2010-03-04 188.636 225,999 +516 0.00% 42,631,599
2010-03-05 2010-03-03 189.567 225,483 +2,234 0.00% 42,744,179
2010-03-04 2010-03-02 187.473 223,249 +9,453 0.00% 41,853,054
2010-03-03 2010-03-01 201.670 213,796 +171 0.00% 43,116,175
2010-03-02 2010-02-26 199.808 213,625 -1,718 0.00% 42,683,936
2010-03-01 2010-02-25 198.528 215,343 -516 0.00% 42,751,551
2010-02-26 2010-02-24 196.899 215,859 +344 0.00% 42,502,317
2010-02-25 2010-02-23 198.528 215,515 -1,547 0.00% 42,785,698
2010-02-24 2010-02-22 194.687 217,062 -172 0.00% 42,259,254
2010-02-23 2010-02-19 188.636 217,234 +516 0.00% 40,978,202
2010-02-22 2010-02-18 192.127 216,718 -859 0.00% 41,637,452
2010-02-19 2010-02-17 191.545 217,577 -516 0.00% 41,675,892
2010-02-18 2010-02-12 187.938 218,093 +344 0.00% 40,987,963
2010-02-17 2010-02-11 189.334 217,749 -172 0.00% 41,227,387
2010-02-12 2010-02-10 186.309 217,921 +2,406 0.00% 40,600,605
2010-02-11 2010-02-09 184.563 215,515 +2,922 0.00% 39,776,153
2010-02-10 2010-02-08 185.960 212,593 +687 0.00% 39,533,733
2010-02-09 2010-02-05 187.822 211,906 +3,953 0.00% 39,800,531
2010-02-08 2010-02-04 195.153 207,953 -172 0.00% 40,582,644
2010-02-05 2010-02-03 199.575 208,125 +344 0.00% 41,536,554
2010-02-04 2010-02-02 196.782 207,781 -172 0.00% 40,887,591
2010-02-03 2010-02-01 195.153 207,953 -4,640 0.00% 40,582,644
2010-02-02 2010-01-29 194.571 212,593 +4,468 0.00% 41,364,456
2010-02-01 2010-01-28 197.946 208,125 -687 0.00% 41,197,480
2010-01-29 2010-01-27 195.618 208,812 +1,890 0.00% 40,847,479
2010-01-28 2010-01-26 195.735 206,922 +860 0.00% 40,501,839
2010-01-27 2010-01-25 196.200 206,062 +2,062 0.00% 40,429,425
2010-01-26 2010-01-22 199.459 204,000 +9,452 0.00% 40,689,567
2010-01-25 2010-01-21 202.601 194,548 +344 0.00% 39,415,553
2010-01-22 2010-01-20 204.463 194,204 +516 0.00% 39,707,452
2010-01-21 2010-01-19 206.557 193,688 +344 0.00% 40,007,661
2010-01-20 2010-01-18 207.721 193,344 -149 0.00% 40,161,600
2010-01-19 2010-01-15 211.096 193,493 +1,031 0.00% 40,845,539
2010-01-18 2010-01-14 211.445 192,462 -343 0.00% 40,695,090
2010-01-15 2010-01-13 209.932 192,805 +4,468 0.00% 40,475,937
2010-01-14 2010-01-12 213.307 188,337 +172 0.00% 40,173,549
2010-01-13 2010-01-11 215.052 188,165 +938 0.00% 40,465,312
2010-01-12 2010-01-08 213.423 187,227 +172 0.00% 39,958,566
2010-01-11 2010-01-07 212.376 187,055 -344 0.00% 39,725,949
2010-01-08 2010-01-06 213.190 187,399 -687 0.00% 39,951,660
2010-01-07 2010-01-05 210.514 188,086 -344 0.00% 39,594,706
2010-01-06 2010-01-04 207.721 188,430 +1,031 0.00% 39,140,859
2010-01-05 2009-12-31 208.070 187,399 +688 0.00% 38,992,122
2010-01-04 2009-12-29 205.859 186,711 -860 0.00% 38,436,145
2009-12-30 2009-12-28 205.743 187,571 -515 0.00% 38,591,356
2009-12-29 2009-12-24 206.208 188,086 -344 0.00% 38,784,864
2009-12-28 2009-12-22 202.833 188,430 +172 0.00% 38,219,898
2009-12-23 2009-12-21 201.321 188,258 +1,031 0.00% 37,900,211
2009-12-22 2009-12-18 203.532 187,227 +2,578 0.00% 38,106,615
2009-12-21 2009-12-17 205.277 184,649 +1,719 0.00% 37,904,226
2009-12-18 2009-12-16 206.790 182,930 +172 0.00% 37,828,093
2009-12-16 2009-12-14 212.841 182,758 -172 0.00% 38,898,440
2009-12-15 2009-12-11 209.816 182,930 -1,031 0.00% 38,381,571
2009-12-14 2009-12-10 206.208 183,961 +1,546 0.00% 37,934,256
2009-12-11 2009-12-09 205.277 182,415 +4,125 0.00% 37,445,636
2009-12-10 2009-12-08 210.747 178,290 +2,062 0.00% 37,574,008
2009-12-09 2009-12-07 214.936 176,228 +344 0.00% 37,877,726
2009-12-08 2009-12-04 217.496 175,884 -172 0.00% 38,254,077
2009-12-07 2009-12-03 218.311 176,056 -343 0.00% 38,434,900
2009-12-04 2009-12-02 215.401 176,399 -8,766 0.00% 37,996,590
2009-12-03 2009-12-01 213.307 185,165 -859 0.00% 39,496,940
2009-12-02 2009-11-30 211.096 186,024 -1,375 0.00% 39,268,865
2009-12-01 2009-11-27 202.484 187,399 +14,609 0.00% 37,945,354
2009-11-30 2009-11-26 219.125 172,790 +2,234 0.00% 37,862,650
2009-11-25 2009-11-23 222.500 170,556 -201 0.00% 37,948,706
2009-11-24 2009-11-20 221.220 170,757 +1,032 0.00% 37,774,848
2009-11-23 2009-11-19 222.384 169,725 +859 0.00% 37,744,058
2009-11-19 2009-11-17 229.539 168,866 +344 0.00% 38,761,345
2009-11-18 2009-11-16 227.431 168,522 +42 0.00% 38,327,137
2009-11-17 2009-11-13 221.575 168,480 -1,067 0.00% 37,331,036
2009-11-16 2009-11-12 217.711 169,547 -1,836 0.00% 36,912,210
2009-11-13 2009-11-11 220.170 171,383 -7,173 0.00% 37,733,418
2009-11-12 2009-11-10 207.756 178,556 +1,537 0.00% 37,096,131
2009-11-11 2009-11-09 208.225 177,019 -683 0.00% 36,859,733
2009-11-10 2009-11-06 203.423 177,702 -512 0.00% 36,148,700
2009-11-09 2009-11-05 199.676 178,214 +341 0.00% 35,584,982
2009-11-06 2009-11-04 201.198 177,873 +513 0.00% 35,787,696
2009-11-05 2009-11-03 200.730 177,360 -171 0.00% 35,601,398
2009-11-04 2009-11-02 202.252 177,531 +1,195 0.00% 35,906,005
2009-11-03 2009-10-30 204.243 176,336 -2,903 0.00% 36,015,381
2009-11-02 2009-10-29 200.964 179,239 +4,782 0.00% 36,020,551
2009-10-30 2009-10-28 203.423 174,457 +5,977 0.00% 35,488,592
2009-10-29 2009-10-27 205.882 168,480 +5,123 0.00% 34,687,083
2009-10-28 2009-10-23 211.621 163,357 -854 0.00% 34,569,767
2009-10-27 2009-10-22 208.225 164,211 +683 0.00% 34,192,791
2009-10-23 2009-10-21 209.045 163,528 +342 0.00% 34,184,631
2009-10-22 2009-10-20 209.162 163,186 -854 0.00% 34,132,249
2009-10-21 2009-10-19 210.099 164,040 +854 0.00% 34,464,561
2009-10-20 2009-10-16 211.270 163,186 -22,628 0.00% 34,476,247
2009-10-16 2009-10-14 207.405 185,814 +171 0.00% 38,538,743
2009-10-15 2009-10-13 205.297 185,643 -854 0.00% 38,111,939
2009-10-14 2009-10-12 206.351 186,497 +171 0.00% 38,483,832
2009-10-12 2009-10-08 208.576 186,326 -2,021 0.00% 38,863,144
2009-10-09 2009-10-07 204.828 188,347 -3,586 0.00% 38,578,831
2009-10-08 2009-10-06 203.072 191,933 +1,707 0.00% 38,976,182
2009-10-07 2009-10-05 200.730 190,226 +9,939 0.00% 38,183,984
2009-10-06 2009-10-02 202.720 180,287 +17,078 0.00% 36,547,867
2009-10-05 2009-09-30 210.567 163,209 -4,269 0.00% 34,366,424
2009-10-02 2009-09-29 209.396 167,478 -171 0.00% 35,069,198
2009-09-30 2009-09-28 204.009 167,649 +3,928 0.00% 34,201,856
2009-09-29 2009-09-25 206.234 163,721 -171 0.00% 33,764,809
2009-09-28 2009-09-24 207.756 163,892 +1,878 0.00% 34,049,593
2009-09-23 2009-09-21 213.026 162,014 -7,941 0.00% 34,513,245
2009-09-22 2009-09-18 213.612 169,955 -1,537 0.00% 36,304,406
2009-09-21 2009-09-17 213.026 171,492 -6,713 0.00% 36,532,308
2009-09-18 2009-09-16 204.711 178,205 -1,317 0.00% 36,480,591
2009-09-17 2009-09-15 198.622 179,522 +1,708 0.00% 35,656,941
2009-09-14 2009-09-10 196.631 177,814 -3,760 0.00% 34,963,685
2009-09-10 2009-09-08 198.504 181,574 -3,245 0.00% 36,043,248
2009-09-09 2009-09-07 194.757 184,819 -3,415 0.00% 35,994,771
2009-09-08 2009-09-04 192.180 188,234 -1,196 0.00% 36,174,889
2009-09-07 2009-09-03 189.721 189,430 +5,124 0.00% 35,938,862
2009-09-04 2009-09-02 188.901 184,306 +6,148 0.00% 34,815,641
2009-09-03 2009-09-01 195.225 178,158 -242 0.00% 34,780,953
2009-09-02 2009-08-31 192.532 178,400 +1,537 0.00% 34,347,665
2009-09-01 2009-08-28 194.757 176,863 +512 0.00% 34,445,285
2009-08-28 2009-08-26 198.387 176,351 -683 0.00% 34,985,806
2009-08-26 2009-08-24 197.333 177,034 -683 0.00% 34,934,710
2009-08-24 2009-08-20 194.288 177,717 -342 0.00% 34,528,357
2009-08-21 2009-08-19 191.009 178,059 +171 0.00% 34,010,925
2009-08-20 2009-08-18 196.923 177,888 -3,928 0.00% 35,030,156
2009-08-19 2009-08-17 193.265 181,816 +7,284 0.00% 35,138,651
2009-08-18 2009-08-14 199.164 174,532 -6,441 0.00% 34,760,546
2009-08-17 2009-08-13 198.928 180,973 -3,221 0.00% 36,000,658
2009-08-14 2009-08-12 193.383 184,194 +11,696 0.00% 35,619,967
2009-08-12 2009-08-10 203.884 172,498 +57 0.00% 35,169,556
2009-08-11 2009-08-07 197.748 172,441 -985 0.00% 34,099,941
2009-08-10 2009-08-06 201.052 173,426 -22,687 0.00% 34,867,666
2009-08-07 2009-08-05 194.563 196,113 +22,884 0.00% 38,156,288
2009-08-06 2009-08-04 196.097 173,229 -26,247 0.00% 33,969,621
2009-08-04 2009-07-31 181.938 199,476 -4,233 0.00% 36,292,268
2009-08-03 2009-07-30 173.915 203,709 +169 0.00% 35,428,012
2009-07-31 2009-07-29 171.791 203,540 +24,240 0.00% 34,966,344
2009-07-30 2009-07-28 173.915 179,300 -847 0.00% 31,182,925
2009-07-29 2009-07-27 171.791 180,147 -730 0.00% 30,947,637
2009-07-28 2009-07-24 172.853 180,877 -7,727 0.00% 31,265,117
2009-07-27 2009-07-23 170.139 188,604 +2,712 0.00% 32,088,931
2009-07-24 2009-07-22 165.656 185,892 +678 0.00% 30,794,056
2009-07-23 2009-07-21 169.431 185,214 +678 0.00% 31,381,040
2009-07-22 2009-07-20 166.246 184,536 -3,296 0.00% 30,678,292
2009-07-21 2009-07-17 161.172 187,832 -2,953 0.00% 30,273,272
2009-07-20 2009-07-16 157.750 190,785 -1,770 0.00% 30,096,412
2009-07-17 2009-07-15 154.801 192,555 -5,495 0.00% 29,807,649
2009-07-16 2009-07-14 151.143 198,050 -1,999 0.00% 29,933,883
2009-07-15 2009-07-13 144.772 200,049 +4,407 0.00% 28,961,432
2009-07-14 2009-07-10 147.603 195,642 -33,054 0.00% 28,877,427
2009-07-13 2009-07-09 147.957 228,696 +11,357 0.00% 33,837,260
2009-07-10 2009-07-08 148.547 217,339 +24,748 0.00% 32,285,125
2009-07-09 2009-07-07 149.963 192,591 -847 0.00% 28,881,558
2009-07-08 2009-07-06 149.373 193,438 +1,930 0.00% 28,894,460
2009-07-07 2009-07-03 151.025 191,508 +1,695 0.00% 28,922,510
2009-07-06 2009-07-02 150.907 189,813 -3,390 0.00% 28,644,126
2009-07-03 2009-06-30 154.919 193,203 -921 0.00% 29,930,755
2009-06-30 2009-06-26 154.565 194,124 -70 0.00% 30,004,722
2009-06-26 2009-06-24 154.565 194,194 +1,356 0.00% 30,015,542
2009-06-25 2009-06-23 152.795 192,838 +4,577 0.00% 29,464,662
2009-06-24 2009-06-22 157.042 188,261 -1,695 0.00% 29,564,974
2009-06-23 2009-06-19 157.160 189,956 -1,018 0.00% 29,853,574
2009-06-22 2009-06-18 155.509 190,974 +343 0.00% 29,698,105
2009-06-19 2009-06-17 157.514 190,631 +4,068 0.00% 30,027,134
2009-06-18 2009-06-16 157.160 186,563 +2,396 0.00% 29,320,328
2009-06-17 2009-06-15 160.464 184,167 +1,865 0.00% 29,552,199
2009-06-16 2009-06-12 164.830 182,302 -4,916 0.00% 30,048,785
2009-06-15 2009-06-11 159.284 187,218 -5,085 0.00% 29,820,880
2009-06-12 2009-06-10 157.514 192,303 -169 0.00% 30,290,498
2009-06-11 2009-06-09 151.025 192,472 +847 0.00% 29,068,098
2009-06-10 2009-06-08 151.143 191,625 +6,780 0.00% 28,962,789
2009-06-09 2009-06-05 155.273 184,845 +1,018 0.00% 28,701,374
2009-06-08 2009-06-04 158.458 183,827 -3,730 0.00% 29,128,921
2009-06-05 2009-06-03 157.750 187,557 +1,017 0.00% 29,587,193
2009-06-04 2009-06-02 160.582 186,540 +522 0.00% 29,954,990
2009-06-03 2009-06-01 167.071 186,018 -2,156 0.00% 31,078,304
2009-06-02 2009-05-29 161.644 188,174 +5,425 0.00% 30,417,202
2009-06-01 2009-05-27 162.234 182,749 -7,261 0.00% 29,648,095
2009-05-29 2009-05-26 153.385 190,010 +1,667 0.00% 29,144,653
2009-05-27 2009-05-25 155.509 188,343 +1,017 0.00% 29,288,962
2009-05-26 2009-05-22 154.919 187,326 -678 0.00% 29,020,298
2009-05-25 2009-05-21 156.217 188,004 +2,373 0.00% 29,369,338
2009-05-22 2009-05-20 160.346 185,631 -4,308 0.00% 29,765,216
2009-05-21 2009-05-19 162.766 189,939 -1,695 0.00% 30,915,691
2009-05-20 2009-05-18 153.122 191,634 +3,514 0.00% 29,343,359
2009-05-19 2009-05-15 153.122 188,120 +2,591 0.00% 28,805,289
2009-05-18 2009-05-14 148.478 185,529 +2,352 0.00% 27,547,016
2009-05-15 2009-05-13 155.027 183,177 +672 0.00% 28,397,377
2009-05-14 2009-05-12 160.266 182,505 -2,570 0.00% 29,249,344
2009-05-13 2009-05-11 157.408 185,075 +81 0.00% 29,132,349
2009-05-12 2009-05-08 156.932 184,994 -1,550 0.00% 29,031,492
2009-05-11 2009-05-07 154.908 186,544 -2,598 0.00% 28,897,141
2009-05-08 2009-05-06 146.692 189,142 -14,305 0.00% 27,745,655
2009-05-07 2009-05-05 138.000 203,447 -7,364 0.00% 28,075,728
2009-05-06 2009-05-04 135.500 210,811 +7,628 0.00% 28,564,842
2009-05-05 2009-04-30 130.380 203,183 -3,351 0.00% 26,490,965
2009-05-04 2009-04-29 122.164 206,534 -3,906 0.00% 25,231,044
2009-04-30 2009-04-28 120.140 210,440 -2,855 0.00% 25,282,252
2009-04-29 2009-04-27 123.236 213,295 +364 0.00% 26,285,565
2009-04-28 2009-04-24 125.498 212,931 +140 0.00% 26,722,421
2009-04-24 2009-04-22 122.045 212,791 +1,400 0.00% 25,970,088
2009-04-23 2009-04-21 124.188 211,391 +1,008 0.00% 26,252,284
2009-04-22 2009-04-20 130.856 210,383 -1,162 0.00% 27,529,900
2009-04-21 2009-04-17 131.332 211,545 -3,485 0.00% 27,782,708
2009-04-20 2009-04-16 131.571 215,030 -397 0.00% 28,291,608
2009-04-17 2009-04-15 130.975 215,427 +3,757 0.00% 28,215,589
2009-04-16 2009-04-14 132.523 211,670 -3,860 0.00% 28,051,156
2009-04-15 2009-04-09 121.212 215,530 -6,330 0.00% 26,124,730
2009-04-14 2009-04-08 115.139 221,860 -25,532 0.00% 25,544,757
2009-04-09 2009-04-07 121.926 247,392 -238 0.00% 30,163,512
2009-04-08 2009-04-06 123.950 247,630 +86,002 0.00% 30,693,773
2009-04-07 2009-04-03 117.759 161,628 +346 0.00% 19,033,085
2009-04-06 2009-04-02 117.640 161,282 -14,362 0.00% 18,973,137
2009-04-03 2009-04-01 102.042 175,644 +5,264 0.00% 17,922,989
2009-04-02 2009-03-31 101.565 170,380 +1,680 0.00% 17,304,695
2009-04-01 2009-03-30 101.684 168,700 +1,554 0.00% 17,154,152
2009-03-31 2009-03-27 104.304 167,146 +168 0.00% 17,433,974
2009-03-30 2009-03-26 103.232 166,978 -4,200 0.00% 17,237,515
2009-03-27 2009-03-25 103.947 171,178 +4,032 0.00% 17,793,381
2009-03-26 2009-03-24 109.067 167,146 -20,367 0.00% 18,230,046
2009-03-25 2009-03-23 99.303 187,513 +14,614 0.00% 18,620,602
2009-03-24 2009-03-20 98.708 172,899 -8,399 0.00% 17,066,455
2009-03-23 2009-03-19 98.827 181,298 +13,438 0.00% 17,917,087
2009-03-20 2009-03-18 101.684 167,860 +336 0.00% 17,068,737
2009-03-19 2009-03-17 99.874 167,524 -9,911 0.00% 16,731,312
2009-03-18 2009-03-16 97.083 177,435 +11,912 0.00% 17,225,919
2009-03-17 2009-03-13 92.836 165,523 -10,713 0.00% 15,366,427
2009-03-16 2009-03-12 87.860 176,236 -824 0.00% 15,484,112
2009-03-13 2009-03-11 100.779 177,060 -29,006 0.00% 17,844,016
2009-03-12 2009-03-10 98.552 206,066 +17,082 0.00% 20,308,133
2009-03-11 2009-03-09 86.495 188,984 +4,364 0.00% 16,346,124
2009-03-10 2009-03-06 114.016 184,620 +14,498 0.00% 21,049,598
2009-03-09 2009-03-05 117.423 170,122 -6,857 0.00% 19,976,265
2009-03-06 2009-03-04 115.851 176,979 -5,189 0.00% 20,503,113
2009-03-05 2009-03-03 121.224 182,168 +23,197 0.00% 22,083,079
2009-03-04 2009-03-02 149.269 158,971 -2,289 0.00% 23,729,437
2009-03-03 2009-02-27 149.269 161,260 -8,699 0.00% 24,071,114
2009-03-02 2009-02-26 150.579 169,959 -916 0.00% 25,592,340
2009-02-27 2009-02-25 144.420 170,875 +1,984 0.00% 24,677,771
2009-02-26 2009-02-24 140.619 168,891 +1,374 0.00% 23,749,367
2009-02-25 2009-02-23 144.944 167,517 -1,221 0.00% 24,280,623
2009-02-24 2009-02-20 143.634 168,738 +9,919 0.00% 24,236,464
2009-02-23 2009-02-19 147.041 158,819 +1,374 0.00% 23,352,916
2009-02-20 2009-02-18 148.614 157,445 +2,899 0.00% 23,398,485
2009-02-19 2009-02-17 150.711 154,546 +20,145 0.00% 23,291,712
2009-02-18 2009-02-16 154.642 134,401 +153 0.00% 20,784,057
2009-02-16 2009-02-12 153.332 134,248 +591 0.00% 20,584,461
2009-02-13 2009-02-11 157.132 133,657 +1,374 0.00% 21,001,809
2009-02-12 2009-02-10 165.126 132,283 -153 0.00% 21,843,407
2009-02-10 2009-02-06 162.767 132,436 -3,052 0.00% 21,556,262
2009-02-09 2009-02-05 155.428 135,488 -18,771 0.00% 21,058,689
2009-02-06 2009-02-04 155.035 154,259 -11,751 0.00% 23,915,588
2009-02-05 2009-02-03 152.021 166,010 +1,068 0.00% 25,237,018
2009-02-04 2009-02-02 153.332 164,942 +1,221 0.00% 25,290,821
2009-02-03 2009-01-30 159.360 163,721 +458 0.00% 26,090,582
2009-02-02 2009-01-29 164.078 163,263 -1,526 0.00% 26,787,853
2009-01-30 2009-01-23 150.579 164,789 +22,128 0.00% 24,813,844
2009-01-29 2009-01-22 149.400 142,661 +7,936 0.00% 21,313,556
2009-01-23 2009-01-21 144.158 134,725 +6,715 0.00% 19,421,675
2009-01-22 2009-01-20 150.711 128,010 +7,020 0.00% 19,292,457
2009-01-21 2009-01-19 163.292 120,990 +610 0.00% 19,756,651
2009-01-20 2009-01-16 168.272 120,380 +3,358 0.00% 20,256,536
2009-01-19 2009-01-15 172.989 117,022 +1,373 0.00% 20,243,577
2009-01-16 2009-01-14 183.474 115,649 +4,731 0.00% 21,218,551
2009-01-15 2009-01-13 191.337 110,918 +1,526 0.00% 21,222,703
2009-01-14 2009-01-12 193.303 109,392 +818 0.00% 21,145,764
2009-01-13 2009-01-09 195.793 108,574 -3,053 0.00% 21,257,992
2009-01-12 2009-01-08 193.958 111,627 +4,426 0.00% 21,650,941
2009-01-09 2009-01-07 196.579 107,201 +153 0.00% 21,073,463
2009-01-08 2009-01-06 201.690 107,048 -458 0.00% 21,590,514
2009-01-07 2009-01-05 203.132 107,506 -1,068 0.00% 21,837,867
2009-01-06 2009-01-02 201.821 108,574 -458 0.00% 21,912,522
2009-01-05 2008-12-31 193.172 109,032 +3,357 0.00% 21,061,887
2009-01-02 2008-12-29 192.647 105,675 -1,221 0.00% 20,358,014
2008-12-30 2008-12-24 193.827 106,896 +2,747 0.00% 20,719,317
2008-12-29 2008-12-22 194.089 104,149 +6,868 0.00% 20,214,173
2008-12-23 2008-12-19 200.642 97,281 +5,952 0.00% 19,518,616
2008-12-22 2008-12-18 213.878 91,329 +763 0.00% 19,533,257
2008-12-19 2008-12-17 221.479 90,566 +305 0.00% 20,058,465
2008-12-18 2008-12-16 220.693 90,261 +458 0.00% 19,919,940
2008-12-17 2008-12-15 220.693 89,803 -1,068 0.00% 19,818,863
2008-12-16 2008-12-12 215.582 90,871 +763 0.00% 19,590,116
2008-12-12 2008-12-10 229.866 90,108 -5,189 0.00% 20,712,797
2008-12-11 2008-12-09 220.168 95,297 -763 0.00% 20,981,393
2008-12-10 2008-12-08 224.100 96,060 +458 0.00% 21,527,049
2008-12-08 2008-12-04 205.884 95,602 +763 0.00% 19,682,895
2008-12-05 2008-12-03 210.602 94,839 -306 0.00% 19,973,246
2008-12-04 2008-12-02 207.063 95,145 +916 0.00% 19,701,027
2008-12-03 2008-12-01 221.217 94,229 -610 0.00% 20,845,045
2008-12-02 2008-11-28 219.382 94,839 -611 0.00% 20,805,982
2008-12-01 2008-11-27 214.009 95,450 -458 0.00% 20,427,157
2008-11-28 2008-11-26 212.305 95,908 -2,136 0.00% 20,361,776
2008-11-27 2008-11-25 200.511 98,044 -1,526 0.00% 19,658,857
2008-11-26 2008-11-24 195.924 99,570 +2,136 0.00% 19,508,124
2008-11-25 2008-11-21 201.952 97,434 +458 0.00% 19,677,004
2008-11-24 2008-11-20 198.152 96,976 +3,205 0.00% 19,215,950
2008-11-21 2008-11-19 207.587 93,771 +153 0.00% 19,465,678
2008-11-20 2008-11-18 210.786 93,618 +1,678 0.00% 19,733,329
2008-11-19 2008-11-17 218.657 91,940 +1,924 0.00% 20,103,300
2008-11-18 2008-11-14 219.591 90,016 -600 0.00% 19,766,667
2008-11-17 2008-11-13 215.722 90,616 +5,547 0.00% 19,547,841
2008-11-14 2008-11-12 230.130 85,069 -300 0.00% 19,576,918
2008-11-13 2008-11-11 234.799 85,369 +1,049 0.00% 20,044,571
2008-11-11 2008-11-07 245.472 84,320 -749 0.00% 20,698,188
2008-11-10 2008-11-06 241.870 85,069 +2,099 0.00% 20,575,625
2008-11-07 2008-11-05 253.343 82,970 -1,200 0.00% 21,019,867
2008-11-05 2008-11-03 246.806 84,170 -899 0.00% 20,773,657
2008-11-04 2008-10-31 245.472 85,069 +450 0.00% 20,882,046
2008-11-03 2008-10-30 254.544 84,619 -1,799 0.00% 21,539,229
2008-10-31 2008-10-29 229.863 86,418 +1,049 0.00% 19,864,306
2008-10-30 2008-10-28 240.136 85,369 -11,993 0.00% 20,500,129
2008-10-29 2008-10-27 200.113 97,362 +14,242 0.00% 19,483,395
2008-10-28 2008-10-24 234.799 83,120 +6,146 0.00% 19,516,507
2008-10-27 2008-10-23 268.418 76,974 +450 0.00% 20,661,219
2008-10-24 2008-10-22 276.956 76,524 +600 0.00% 21,193,804
2008-10-23 2008-10-21 285.228 75,924 -1,949 0.00% 21,655,623
2008-10-22 2008-10-20 285.494 77,873 +150 0.00% 22,232,309
2008-10-21 2008-10-17 280.692 77,723 +300 0.00% 21,816,204
2008-10-20 2008-10-16 289.497 77,423 +3,298 0.00% 22,413,704
2008-10-17 2008-10-15 298.035 74,125 -300 0.00% 22,091,834
2008-10-16 2008-10-14 306.573 74,425 +450 0.00% 22,816,697
2008-10-15 2008-10-13 305.506 73,975 -1,649 0.00% 22,599,788
2008-10-14 2008-10-10 292.965 75,624 +1,799 0.00% 22,155,211
2008-10-13 2008-10-09 314.844 73,825 -300 0.00% 23,243,384
2008-10-10 2008-10-08 308.974 74,125 -150 0.00% 22,902,725
2008-10-09 2008-10-06 321.515 74,275 +450 0.00% 23,880,510
2008-10-08 2008-10-03 328.719 73,825 +339 0.00% 24,267,669
2008-10-06 2008-10-02 329.786 73,486 -749 0.00% 24,234,662
2008-10-03 2008-09-30 324.983 74,235 +299 0.00% 24,125,143
2008-09-30 2008-09-26 332.187 73,936 -150 0.00% 24,560,613
2008-09-25 2008-09-23 329.252 74,086 -1,799 0.00% 24,392,999
2008-09-24 2008-09-22 336.190 75,885 -3,747 0.00% 25,511,758
2008-09-23 2008-09-19 329.519 79,632 -1,949 0.00% 26,240,281
2008-09-22 2008-09-18 306.573 81,581 +1,649 0.00% 25,010,533
2008-09-19 2008-09-17 307.107 79,932 +749 0.00% 24,547,649
2008-09-18 2008-09-16 314.844 79,183 +600 0.00% 24,930,320
2008-09-17 2008-09-12 325.784 78,583 -600 0.00% 25,601,073
2008-09-16 2008-09-11 326.051 79,183 +300 0.00% 25,817,670
2008-09-12 2008-09-10 330.853 78,883 -1,049 0.00% 26,098,707
2008-09-11 2008-09-09 331.120 79,932 -750 0.00% 26,467,100
2008-09-10 2008-09-08 330.053 80,682 -1,799 0.00% 26,629,331
2008-09-09 2008-09-05 312.977 82,481 +1,949 0.00% 25,814,625
2008-09-08 2008-09-04 323.916 80,532 +150 0.00% 26,085,614
2008-09-02 2008-08-29 329.519 80,382 -899 0.00% 26,487,420
2008-09-01 2008-08-28 320.714 81,281 +299 0.00% 26,067,981
2008-08-28 2008-08-26 319.647 80,982 -150 0.00% 25,885,658
2008-08-26 2008-08-21 314.311 81,132 +900 0.00% 25,500,657
2008-08-21 2008-08-19 329.824 80,232 +1,649 0.00% 26,462,440
2008-08-20 2008-08-18 335.762 78,583 +751 0.00% 26,385,179
2008-08-19 2008-08-15 336.842 77,832 +296 0.00% 26,217,051
2008-08-15 2008-08-13 342.240 77,536 +148 0.00% 26,535,893
2008-08-14 2008-08-12 346.018 77,388 -444 0.00% 26,777,665
2008-08-13 2008-08-11 346.288 77,832 +444 0.00% 26,952,305
2008-08-12 2008-08-08 343.859 77,388 -592 0.00% 26,610,566
2008-08-11 2008-08-07 347.908 77,980 -1,482 0.00% 27,129,839
2008-08-08 2008-08-05 341.700 79,462 -3,705 0.00% 27,152,152
2008-08-05 2008-08-01 349.257 83,167 -297 0.00% 29,046,672
2008-08-01 2008-07-30 346.828 83,464 -889 0.00% 28,947,655
2008-07-31 2008-07-29 340.350 84,353 +889 0.00% 28,709,570
2008-07-30 2008-07-28 344.939 83,464 +148 0.00% 28,789,963
2008-07-29 2008-07-25 346.288 83,316 -3,705 0.00% 28,851,349
2008-07-28 2008-07-24 349.797 87,021 -2,074 0.00% 30,439,684
2008-07-25 2008-07-23 346.828 89,095 -3,113 0.00% 30,900,643
2008-07-24 2008-07-22 336.842 92,208 +149 0.00% 31,059,485
2008-07-23 2008-07-21 337.111 92,059 +444 0.00% 31,034,143
2008-07-22 2008-07-18 323.886 91,615 -2,519 0.00% 29,672,825
2008-07-21 2008-07-17 315.789 94,134 -593 0.00% 29,726,477
2008-07-18 2008-07-16 304.453 94,727 -593 0.00% 28,839,913
2008-07-17 2008-07-15 304.993 95,320 +2,816 0.00% 29,071,908
2008-07-16 2008-07-14 314.709 92,504 -2,223 0.00% 29,111,872
2008-07-15 2008-07-11 320.917 94,727 -3,409 0.00% 30,399,518
2008-07-14 2008-07-10 320.107 98,136 -1,333 0.00% 31,414,063
2008-07-11 2008-07-09 321.727 99,469 +2,074 0.00% 32,001,849
2008-07-10 2008-07-08 312.550 97,395 +4,446 0.00% 30,440,816
2008-07-09 2008-07-07 320.377 92,949 -398 0.00% 29,778,753
2008-07-07 2008-07-03 317.408 93,347 -148 0.00% 29,629,120
2008-07-04 2008-07-02 320.107 93,495 +2,815 0.00% 29,928,444
2008-07-03 2008-06-30 326.315 90,680 +149 0.00% 29,590,266
2008-07-02 2008-06-27 329.014 90,531 +1,185 0.00% 29,785,993
2008-06-30 2008-06-26 334.682 89,346 -296 0.00% 29,902,525
2008-06-27 2008-06-25 334.682 89,642 +1,778 0.00% 30,001,591
2008-06-25 2008-06-23 333.873 87,864 +1,482 0.00% 29,335,381
2008-06-24 2008-06-20 335.762 86,382 -444 0.00% 29,003,786
2008-06-23 2008-06-19 335.762 86,826 +1,630 0.00% 29,152,865
2008-06-20 2008-06-18 339.810 85,196 -297 0.00% 28,950,495
2008-06-18 2008-06-16 339.541 85,493 -3,260 0.00% 29,028,344
2008-06-17 2008-06-13 335.492 88,753 +4,891 0.00% 29,775,923
2008-06-16 2008-06-12 340.080 83,862 +741 0.00% 28,519,823
2008-06-13 2008-06-11 346.288 83,121 -890 0.00% 28,783,823
2008-06-12 2008-06-10 344.939 84,011 +5,484 0.00% 28,978,645
2008-06-11 2008-06-06 354.385 78,527 -148 0.00% 27,828,820
2008-06-10 2008-06-05 354.385 78,675 -445 0.00% 27,881,269
2008-06-06 2008-06-04 351.147 79,120 -148 0.00% 27,782,712
2008-06-04 2008-06-02 354.655 79,268 +444 0.00% 28,112,815
2008-06-03 2008-05-30 355.465 78,824 -296 0.00% 28,019,173
2008-06-02 2008-05-29 354.115 79,120 -445 0.00% 28,017,616
2008-05-30 2008-05-28 353.306 79,565 -4,001 0.00% 28,110,772
2008-05-29 2008-05-27 354.385 83,566 +3,409 0.00% 29,614,568
2008-05-28 2008-05-26 353.306 80,157 -297 0.00% 28,319,929
2008-05-22 2008-05-20 367.929 80,454 +741 0.00% 29,601,375
2008-05-21 2008-05-19 370.111 79,713 +829 0.00% 29,502,669
2008-05-20 2008-05-16 369.293 78,884 -146 0.00% 29,131,302
2008-05-19 2008-05-15 367.656 79,030 -880 0.00% 29,055,889
2008-05-16 2008-05-14 369.020 79,910 -147 0.00% 29,488,401
2008-05-15 2008-05-13 369.566 80,057 -3,666 0.00% 29,586,317
2008-05-14 2008-05-09 362.474 83,723 +4,546 0.00% 30,347,440
2008-05-13 2008-05-08 367.929 79,177 -293 0.00% 29,131,530
2008-05-09 2008-05-07 366.293 79,470 +3,959 0.00% 29,109,284
2008-05-07 2008-05-05 371.748 75,511 +763 0.00% 28,071,032
2008-05-05 2008-04-30 368.475 74,748 -3,813 0.00% 27,542,745
2008-05-02 2008-04-29 366.565 78,561 +3,373 0.00% 28,797,751
2008-04-30 2008-04-28 363.565 75,188 -294 0.00% 27,335,749
2008-04-29 2008-04-25 360.020 75,482 +147 0.00% 27,175,005
2008-04-28 2008-04-24 356.474 75,335 +293 0.00% 26,854,971
2008-04-25 2008-04-23 360.020 75,042 -40,331 0.00% 27,016,596
2008-04-24 2008-04-22 358.656 115,373 +40,331 0.00% 41,379,214
2008-04-23 2008-04-21 361.111 75,042 +587 0.00% 27,098,465
2008-04-18 2008-04-16 353.474 74,455 -147 0.00% 26,317,896
2008-04-17 2008-04-15 354.838 74,602 -1,759 0.00% 26,471,592
2008-04-16 2008-04-14 356.474 76,361 +586 0.00% 27,220,713
2008-04-15 2008-04-11 362.202 75,775 -880 0.00% 27,445,827
2008-04-14 2008-04-10 360.020 76,655 -146 0.00% 27,597,308
2008-04-11 2008-04-09 357.292 76,801 -734 0.00% 27,440,402
2008-04-10 2008-04-08 357.565 77,535 +734 0.00% 27,723,802
2008-04-08 2008-04-03 359.474 76,801 -315 0.00% 27,607,977
2008-04-07 2008-04-02 358.656 77,116 -440 0.00% 27,658,113
2008-04-03 2008-04-01 351.837 77,556 -146 0.00% 27,287,102
2008-04-02 2008-03-31 345.837 77,702 -2 0.00% 26,872,233
2008-04-01 2008-03-28 348.837 77,704 -1,613 0.00% 27,106,049
2008-03-31 2008-03-27 347.474 79,317 -733 0.00% 27,560,558
2008-03-28 2008-03-26 347.201 80,050 -440 0.00% 27,793,423
2008-03-27 2008-03-25 346.383 80,490 -734 0.00% 27,880,333
2008-03-26 2008-03-20 329.200 81,224 -880 0.00% 26,738,925
2008-03-25 2008-03-19 332.200 82,104 -3,519 0.00% 27,274,946
2008-03-20 2008-03-18 336.877 85,623 +733 0.00% 28,844,448
2008-03-19 2008-03-17 330.442 84,890 +5,286 0.00% 28,051,219
2008-03-18 2008-03-14 343.872 79,604 +429 0.00% 27,373,610
2008-03-17 2008-03-13 342.753 79,175 +143 0.00% 27,137,477
2008-03-14 2008-03-12 350.308 79,032 -429 0.00% 27,685,515
2008-03-13 2008-03-11 343.872 79,461 -2,430 0.00% 27,324,437
2008-03-11 2008-03-07 328.483 81,891 +428 0.00% 26,899,833
2008-03-10 2008-03-06 339.955 81,463 -178 0.00% 27,693,764
2008-03-07 2008-03-05 337.717 81,641 -571 0.00% 27,571,532
2008-03-06 2008-03-04 336.877 82,212 -143 0.00% 27,695,359
2008-03-05 2008-03-03 333.800 82,355 +2,144 0.00% 27,490,062
2008-03-04 2008-02-29 337.717 80,211 +715 0.00% 27,088,597
2008-03-03 2008-02-28 344.152 79,496 -143 0.00% 27,358,715
2008-02-29 2008-02-27 345.831 79,639 -2,002 0.00% 27,541,626
2008-02-28 2008-02-26 334.919 81,641 -2,287 0.00% 27,343,101
2008-02-27 2008-02-25 325.965 83,928 +1,287 0.00% 27,357,607
2008-02-26 2008-02-22 320.649 82,641 -572 0.00% 26,498,756
2008-02-22 2008-02-20 315.333 83,213 +143 0.00% 26,239,793
2008-02-19 2008-02-15 321.209 83,070 -286 0.00% 26,682,800
2008-02-18 2008-02-14 325.126 83,356 -37,531 0.00% 27,101,186
2008-02-15 2008-02-13 314.493 120,887 +36,244 0.00% 38,018,171
2008-02-14 2008-02-12 308.618 84,643 +3,281 0.00% 26,122,327
2008-02-13 2008-02-11 305.820 81,362 -1,001 0.00% 24,882,103
2008-02-12 2008-02-06 318.690 82,363 +2,002 0.00% 26,248,300
2008-02-11 2008-02-04 337.997 80,361 -715 0.00% 27,161,739
2008-02-05 2008-02-01 330.722 81,076 -715 0.00% 26,813,598
2008-02-04 2008-01-31 323.447 81,791 +858 0.00% 26,455,054
2008-02-01 2008-01-30 327.644 80,933 -143 0.00% 26,517,211
2008-01-29 2008-01-25 337.157 81,076 -4,003 0.00% 27,335,352
2008-01-28 2008-01-24 322.887 85,079 +2,288 0.00% 27,470,938
2008-01-25 2008-01-23 325.126 82,791 -35,740 0.00% 26,917,490
2008-01-24 2008-01-22 292.110 118,531 +38,885 0.00% 34,624,041
2008-01-23 2008-01-21 317.851 79,646 +2,430 0.00% 25,315,564
2008-01-22 2008-01-18 331.281 77,216 -4,861 0.00% 25,580,222
2008-01-21 2008-01-17 332.960 82,077 +572 0.00% 27,328,371
2008-01-18 2008-01-16 321.768 81,505 +1,573 0.00% 26,225,719
2008-01-17 2008-01-15 337.997 79,932 -2,431 0.00% 27,016,739
2008-01-16 2008-01-14 345.271 82,363 -32,703 0.00% 28,437,579
2008-01-15 2008-01-11 345.831 115,066 +37,313 0.00% 39,793,377
2008-01-14 2008-01-10 353.385 77,753 +571 0.00% 27,476,778
2008-01-11 2008-01-09 357.862 77,182 +715 0.00% 27,620,522
2008-01-10 2008-01-08 358.981 76,467 -1,429 0.00% 27,450,232
2008-01-08 2008-01-04 364.018 77,896 +1,286 0.00% 28,355,529
2008-01-07 2008-01-03 362.339 76,610 -1,321 0.00% 27,758,790
2008-01-04 2008-01-02 366.256 77,931 -572 0.00% 28,542,710
2008-01-03 2007-12-31 368.495 78,503 +797 0.00% 28,927,928
2008-01-02 2007-12-27 368.215 77,706 -1,287 0.00% 28,612,496
2007-12-28 2007-12-24 371.013 78,993 +429 0.00% 29,307,410
2007-12-21 2007-12-19 366.256 78,564 +143 0.00% 28,774,550
2007-12-20 2007-12-18 368.774 78,421 -1,000 0.00% 28,919,654
2007-12-19 2007-12-17 365.976 79,421 +1,996 0.00% 29,066,210
2007-12-18 2007-12-14 373.811 77,425 -1,001 0.00% 28,942,296
2007-12-17 2007-12-13 372.692 78,426 -143 0.00% 29,228,706
2007-12-14 2007-12-12 376.329 78,569 -143 0.00% 29,567,787
2007-12-11 2007-12-07 382.484 78,712 -1,715 0.00% 30,106,119
2007-12-10 2007-12-06 373.811 80,427 +3,778 0.00% 30,064,476
2007-12-07 2007-12-05 367.375 76,649 +572 0.00% 28,158,954
2007-12-06 2007-12-04 370.173 76,077 +2,144 0.00% 28,161,678
2007-12-04 2007-11-30 369.614 73,933 -858 0.00% 27,326,654
2007-11-30 2007-11-28 362.619 74,791 +1,430 0.00% 27,120,622
2007-11-29 2007-11-27 366.256 73,361 -286 0.00% 26,868,919
2007-11-28 2007-11-26 373.531 73,647 -572 0.00% 27,509,433
2007-11-27 2007-11-23 368.495 74,219 +143 0.00% 27,349,298
2007-11-26 2007-11-22 364.298 74,076 +286 0.00% 26,985,708
2007-11-23 2007-11-21 368.774 73,790 -715 0.00% 27,211,860
2007-11-22 2007-11-20 382.032 74,505 -286 0.00% 28,463,327
2007-11-21 2007-11-19 382.880 74,791 +2,008 0.00% 28,635,989
2007-11-20 2007-11-16 384.858 72,783 -425 0.00% 28,011,129
2007-11-16 2007-11-14 392.770 73,208 -425 0.00% 28,753,909
2007-11-15 2007-11-13 387.966 73,633 -141 0.00% 28,567,128
2007-11-14 2007-11-12 387.401 73,774 -4,389 0.00% 28,580,139
2007-11-13 2007-11-09 398.421 78,163 +5,629 0.00% 31,141,812
2007-11-12 2007-11-08 402.377 72,534 +1,840 0.00% 29,186,040
2007-11-09 2007-11-07 410.289 70,694 +283 0.00% 29,004,990
2007-11-08 2007-11-06 413.398 70,411 -3,539 0.00% 29,107,734
2007-11-07 2007-11-05 412.267 73,950 +2,690 0.00% 30,487,164
2007-11-06 2007-11-02 419.049 71,260 +1,699 0.00% 29,861,424
2007-11-05 2007-11-01 429.504 69,561 -33,866 0.00% 29,876,723
2007-11-02 2007-10-31 428.091 103,427 -14,418 0.00% 44,276,177
2007-11-01 2007-10-30 423.287 117,845 +45,028 0.00% 49,882,306
2007-10-30 2007-10-26 411.420 72,817 +708 0.00% 29,958,338
2007-10-26 2007-10-24 410.289 72,109 -142 0.00% 29,585,550
2007-10-25 2007-10-23 413.398 72,251 +142 0.00% 29,868,385
2007-10-24 2007-10-22 411.137 72,109 +1,415 0.00% 29,646,677
2007-10-23 2007-10-18 425.548 70,694 -283 0.00% 30,083,688
2007-10-22 2007-10-17 424.418 70,977 -5,521 0.00% 30,123,895
2007-10-18 2007-10-16 420.744 76,498 +5,946 0.00% 32,186,098
2007-10-17 2007-10-15 431.764 70,552 -709 0.00% 30,461,847
2007-10-16 2007-10-12 423.570 71,261 -164 0.00% 30,184,021
2007-10-15 2007-10-11 425.831 71,425 -708 0.00% 30,414,946
2007-10-12 2007-10-10 421.592 72,133 +142 0.00% 30,410,697
2007-10-11 2007-10-09 423.005 71,991 -174 0.00% 30,452,543
2007-10-10 2007-10-08 423.287 72,165 -1,840 0.00% 30,546,537
2007-10-09 2007-10-05 426.113 74,005 -2,548 0.00% 31,534,501
2007-10-08 2007-10-04 421.027 76,553 +6,087 0.00% 32,230,870
2007-10-05 2007-10-03 417.353 70,466 +991 0.00% 29,409,231
2007-10-04 2007-10-02 406.898 69,475 +595 0.00% 28,269,270
2007-10-02 2007-09-27 405.203 68,880 -849 0.00% 27,910,386
2007-09-28 2007-09-25 401.530 69,729 +283 0.00% 27,998,262
2007-09-27 2007-09-24 404.920 69,446 +1,699 0.00% 28,120,108
2007-09-25 2007-09-21 400.117 67,747 -991 0.00% 27,106,714
2007-09-24 2007-09-20 399.552 68,738 -142 0.00% 27,464,383
2007-09-21 2007-09-19 399.552 68,880 -4,105 0.00% 27,521,120
2007-09-20 2007-09-18 389.097 72,985 +425 0.00% 28,398,219
2007-09-19 2007-09-17 389.662 72,560 -425 0.00% 28,273,859
2007-09-18 2007-09-14 392.205 72,985 +991 0.00% 28,625,075
2007-09-17 2007-09-13 394.183 71,994 -708 0.00% 28,378,802
2007-09-14 2007-09-12 392.487 72,702 +142 0.00% 28,534,624
2007-09-12 2007-09-10 390.227 72,560 -2,690 0.00% 28,314,866
2007-09-11 2007-09-07 393.335 75,250 +2,831 0.00% 29,598,472
2007-09-07 2007-09-05 394.748 72,419 -141 0.00% 28,587,257
2007-09-06 2007-09-04 394.183 72,560 -708 0.00% 28,601,910
2007-09-05 2007-09-03 395.313 73,268 -708 0.00% 28,963,804
2007-09-04 2007-08-31 394.748 73,976 -4,530 0.00% 29,201,879
2007-09-03 2007-08-30 392.205 78,506 +566 0.00% 30,790,438
2007-08-31 2007-08-29 390.509 77,940 -3,397 0.00% 30,436,310
2007-08-30 2007-08-28 395.031 81,337 +3,539 0.00% 32,130,603
2007-08-29 2007-08-27 398.704 77,798 +141 0.00% 31,018,372
2007-08-27 2007-08-23 398.987 77,657 -283 0.00% 30,984,098
2007-08-24 2007-08-22 395.596 77,940 -708 0.00% 30,832,731
2007-08-23 2007-08-21 390.227 78,648 -283 0.00% 30,690,567
2007-08-22 2007-08-20 395.313 78,931 -7,785 0.00% 31,202,463
2007-08-21 2007-08-17 383.728 86,716 +7,644 0.00% 33,275,344
2007-08-20 2007-08-16 384.576 79,072 +1,274 0.00% 30,409,158
2007-08-17 2007-08-15 389.662 77,798 +7,078 0.00% 30,314,908
2007-08-16 2007-08-14 403.040 70,720 +141 0.00% 28,502,981
2007-08-15 2007-08-13 403.040 70,579 +1,081 0.00% 28,446,152
2007-08-08 2007-08-06 405.037 69,498 +141 0.00% 28,149,230
2007-08-06 2007-08-02 409.886 69,357 -702 0.00% 28,428,434
2007-08-03 2007-08-01 405.607 70,059 -15,566 0.00% 28,416,422
2007-08-02 2007-07-31 411.597 85,625 -1,823 0.00% 35,242,993
2007-08-01 2007-07-30 403.040 87,448 -1,122 0.00% 35,245,032
2007-07-31 2007-07-27 402.469 88,570 +10,939 0.00% 35,646,716
2007-07-30 2007-07-26 408.459 77,631 +6,146 0.00% 31,709,111
2007-07-27 2007-07-25 410.171 71,485 +1,542 0.00% 29,321,061
2007-07-26 2007-07-24 414.449 69,943 +140 0.00% 28,987,832
2007-07-25 2007-07-23 413.023 69,803 +3,506 0.00% 28,830,257
2007-07-23 2007-07-19 415.876 66,297 +3,506 0.00% 27,571,302
2007-07-20 2007-07-18 415.590 62,791 -280 0.00% 26,095,332
2007-07-17 2007-07-13 411.882 63,071 -421 0.00% 25,977,824
2007-07-16 2007-07-12 409.886 63,492 -140 0.00% 26,024,455
2007-07-13 2007-07-11 408.459 63,632 -6,591 0.00% 25,991,088
2007-07-12 2007-07-10 414.449 70,223 +7,011 0.00% 29,103,878
2007-07-11 2007-07-09 413.594 63,212 -140 0.00% 26,144,082
2007-07-10 2007-07-06 412.167 63,352 +140 0.00% 26,111,634
2007-07-06 2007-07-04 407.889 63,212 +281 0.00% 25,783,474
2007-07-05 2007-07-03 408.459 62,931 -138 0.00% 25,704,758
2007-07-04 2007-06-29 406.463 63,069 +561 0.00% 25,635,198
2007-07-03 2007-06-28 409.315 62,508 -561 0.00% 25,585,468
2007-06-29 2007-06-27 407.889 63,069 +141 0.00% 25,725,146
2007-06-28 2007-06-26 411.027 62,928 -141 0.00% 25,865,077
2007-06-27 2007-06-25 411.312 63,069 +141 0.00% 25,941,021
2007-06-26 2007-06-22 415.020 62,928 0.00% 26,116,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top