History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 37,215,502 | +0 | 0.22% | 3,851,804,457 |
| 2025-10-13 | 2025-10-09 | 104.000 | 37,215,502 | +0 | 0.22% | 3,870,412,208 |
| 2025-10-10 | 2025-10-08 | 110.600 | 37,215,502 | -14,966 | 0.22% | 4,116,034,521 |
| 2025-10-09 | 2025-10-06 | 110.900 | 37,230,468 | -60,799 | 0.22% | 4,128,858,901 |
| 2025-10-08 | 2025-10-03 | 109.900 | 37,291,267 | -17,842 | 0.22% | 4,098,310,243 |
| 2025-10-06 | 2025-10-02 | 110.800 | 37,309,109 | -99,591 | 0.22% | 4,133,849,277 |
| 2025-10-03 | 2025-09-30 | 109.400 | 37,408,700 | -38,366 | 0.22% | 4,092,511,780 |
| 2025-10-02 | 2025-09-29 | 108.800 | 37,447,066 | -58,335 | 0.22% | 4,074,240,781 |
| 2025-09-30 | 2025-09-26 | 106.700 | 37,505,401 | -8,050 | 0.22% | 4,001,826,287 |
| 2025-09-29 | 2025-09-25 | 107.100 | 37,513,451 | -583 | 0.22% | 4,017,690,602 |
| 2025-09-26 | 2025-09-24 | 107.500 | 37,514,034 | +6,800 | 0.22% | 4,032,758,655 |
| 2025-09-25 | 2025-09-23 | 108.600 | 37,507,234 | -86,192 | 0.22% | 4,073,285,612 |
| 2025-09-24 | 2025-09-22 | 107.200 | 37,593,426 | -15,980 | 0.22% | 4,030,015,267 |
| 2025-09-23 | 2025-09-19 | 106.800 | 37,609,406 | -1,600 | 0.22% | 4,016,684,561 |
| 2025-09-22 | 2025-09-18 | 107.200 | 37,611,006 | -48,935 | 0.22% | 4,031,899,843 |
| 2025-09-19 | 2025-09-17 | 106.600 | 37,659,941 | -79,082 | 0.22% | 4,014,549,711 |
| 2025-09-18 | 2025-09-16 | 107.200 | 37,739,023 | -61,806 | 0.22% | 4,045,623,266 |
| 2025-09-17 | 2025-09-15 | 106.500 | 37,800,829 | -32,989 | 0.22% | 4,025,788,288 |
| 2025-09-16 | 2025-09-12 | 106.300 | 37,833,818 | -89,992 | 0.22% | 4,021,734,853 |
| 2025-09-15 | 2025-09-11 | 105.100 | 37,923,810 | -79,807 | 0.22% | 3,985,792,431 |
| 2025-09-12 | 2025-09-10 | 104.400 | 38,003,617 | -149,607 | 0.22% | 3,967,577,615 |
| 2025-09-11 | 2025-09-09 | 102.400 | 38,153,224 | -29,769 | 0.22% | 3,906,890,138 |
| 2025-09-10 | 2025-09-08 | 101.700 | 38,182,993 | -13,611 | 0.22% | 3,883,210,388 |
| 2025-09-09 | 2025-09-05 | 102.100 | 38,196,604 | -91,213 | 0.22% | 3,899,873,268 |
| 2025-09-08 | 2025-09-04 | 99.600 | 38,287,817 | -33,745 | 0.22% | 3,813,466,573 |
| 2025-09-05 | 2025-09-03 | 99.150 | 38,321,562 | +18,800 | 0.22% | 3,799,582,872 |
| 2025-09-04 | 2025-09-02 | 99.750 | 38,302,762 | -26,400 | 0.22% | 3,820,700,510 |
| 2025-09-03 | 2025-09-01 | 100.000 | 38,329,162 | -31,744 | 0.22% | 3,832,916,200 |
| 2025-09-02 | 2025-08-29 | 99.750 | 38,360,906 | +6,926 | 0.22% | 3,826,500,374 |
| 2025-09-01 | 2025-08-28 | 100.600 | 38,353,980 | -15,466 | 0.22% | 3,858,410,388 |
| 2025-08-29 | 2025-08-27 | 100.100 | 38,369,446 | -14,207 | 0.22% | 3,840,781,545 |
| 2025-08-28 | 2025-08-26 | 100.200 | 38,383,653 | +2,847 | 0.22% | 3,846,042,031 |
| 2025-08-27 | 2025-08-25 | 101.500 | 38,380,806 | -38,357 | 0.22% | 3,895,651,809 |
| 2025-08-26 | 2025-08-22 | 101.300 | 38,419,163 | -50,428 | 0.22% | 3,891,861,212 |
| 2025-08-25 | 2025-08-21 | 100.900 | 38,469,591 | -112,000 | 0.22% | 3,881,581,732 |
| 2025-08-22 | 2025-08-20 | 99.500 | 38,581,591 | -42,819 | 0.22% | 3,838,868,304 |
| 2025-08-21 | 2025-08-19 | 99.050 | 38,624,410 | +6,662 | 0.22% | 3,825,747,810 |
| 2025-08-20 | 2025-08-18 | 98.450 | 38,617,748 | +29,182 | 0.22% | 3,801,917,291 |
| 2025-08-19 | 2025-08-15 | 100.300 | 38,588,566 | +2,101 | 0.22% | 3,870,433,170 |
| 2025-08-18 | 2025-08-14 | 100.400 | 38,586,465 | -326,000 | 0.22% | 3,874,081,086 |
| 2025-08-15 | 2025-08-13 | 102.284 | 38,912,465 | -63,656 | 0.22% | 3,980,110,214 |
| 2025-08-14 | 2025-08-12 | 100.974 | 38,976,121 | +296,248 | 0.22% | 3,935,561,011 |
| 2025-08-13 | 2025-08-11 | 100.722 | 38,679,873 | -41,788 | 0.22% | 3,895,903,140 |
| 2025-08-12 | 2025-08-08 | 98.958 | 38,721,661 | +92,846 | 0.22% | 3,831,825,995 |
| 2025-08-11 | 2025-08-07 | 99.613 | 38,628,815 | -36,610 | 0.22% | 3,847,940,716 |
| 2025-08-08 | 2025-08-06 | 97.749 | 38,665,425 | +400 | 0.22% | 3,779,504,228 |
| 2025-08-07 | 2025-08-05 | 97.044 | 38,665,025 | +48,426 | 0.22% | 3,752,190,638 |
| 2025-08-06 | 2025-08-04 | 97.144 | 38,616,599 | +28,934 | 0.22% | 3,751,382,683 |
| 2025-08-05 | 2025-08-01 | 95.985 | 38,587,665 | +34,346 | 0.22% | 3,703,853,469 |
| 2025-08-04 | 2025-07-31 | 96.892 | 38,553,319 | +78,691 | 0.22% | 3,735,522,644 |
| 2025-08-01 | 2025-07-30 | 97.699 | 38,474,628 | -64,087 | 0.22% | 3,758,915,439 |
| 2025-07-31 | 2025-07-29 | 101.578 | 38,538,715 | -17,608 | 0.22% | 3,914,696,296 |
| 2025-07-30 | 2025-07-28 | 101.881 | 38,556,323 | -14,436 | 0.22% | 3,928,141,092 |
| 2025-07-29 | 2025-07-25 | 101.780 | 38,570,759 | -87,983 | 0.22% | 3,925,724,984 |
| 2025-07-28 | 2025-07-24 | 102.989 | 38,658,742 | -162,004 | 0.22% | 3,981,428,550 |
| 2025-07-25 | 2025-07-23 | 100.772 | 38,820,746 | +77,675 | 0.22% | 3,912,048,135 |
| 2025-07-24 | 2025-07-22 | 100.470 | 38,743,071 | -53,815 | 0.22% | 3,892,508,000 |
| 2025-07-23 | 2025-07-21 | 99.210 | 38,796,886 | +326,910 | 0.22% | 3,849,044,235 |
| 2025-07-22 | 2025-07-18 | 98.908 | 38,469,976 | -16,374 | 0.22% | 3,804,981,349 |
| 2025-07-21 | 2025-07-17 | 98.404 | 38,486,350 | -9,317 | 0.22% | 3,787,209,114 |
| 2025-07-18 | 2025-07-16 | 97.950 | 38,495,667 | -22,009 | 0.22% | 3,770,669,142 |
| 2025-07-17 | 2025-07-15 | 98.404 | 38,517,676 | -34,872 | 0.22% | 3,790,291,716 |
| 2025-07-16 | 2025-07-14 | 97.346 | 38,552,548 | -5,855 | 0.22% | 3,752,930,536 |
| 2025-07-15 | 2025-07-11 | 97.799 | 38,558,403 | -43,803 | 0.22% | 3,770,985,747 |
| 2025-07-14 | 2025-07-10 | 97.799 | 38,602,206 | -33,137 | 0.22% | 3,775,269,650 |
| 2025-07-11 | 2025-07-09 | 97.447 | 38,635,343 | -28,347 | 0.22% | 3,764,883,650 |
| 2025-07-10 | 2025-07-08 | 96.993 | 38,663,690 | -17,068 | 0.22% | 3,750,112,974 |
| 2025-07-09 | 2025-07-07 | 95.985 | 38,680,758 | -39,297 | 0.22% | 3,712,789,040 |
| 2025-07-08 | 2025-07-04 | 95.532 | 38,720,055 | -3,176 | 0.22% | 3,699,002,424 |
| 2025-07-07 | 2025-07-03 | 95.582 | 38,723,231 | +5,954 | 0.22% | 3,701,256,944 |
| 2025-07-04 | 2025-07-02 | 95.985 | 38,717,277 | +15,084 | 0.22% | 3,716,294,332 |
| 2025-07-03 | 2025-06-30 | 95.683 | 38,702,193 | -265,800 | 0.22% | 3,703,146,184 |
| 2025-07-02 | 2025-06-27 | 95.733 | 38,967,993 | -7,680 | 0.22% | 3,730,542,198 |
| 2025-06-30 | 2025-06-26 | 96.137 | 38,975,673 | -28,580 | 0.22% | 3,746,988,073 |
| 2025-06-27 | 2025-06-25 | 96.338 | 39,004,253 | -160,465 | 0.22% | 3,757,596,738 |
| 2025-06-26 | 2025-06-24 | 94.827 | 39,164,718 | -90,603 | 0.23% | 3,713,854,972 |
| 2025-06-25 | 2025-06-23 | 92.509 | 39,255,321 | +5,622 | 0.23% | 3,631,462,194 |
| 2025-06-24 | 2025-06-20 | 92.962 | 39,249,699 | -24,594 | 0.23% | 3,648,740,846 |
| 2025-06-23 | 2025-06-19 | 91.904 | 39,274,293 | -17,871 | 0.23% | 3,609,470,753 |
| 2025-06-20 | 2025-06-18 | 92.509 | 39,292,164 | -5,826 | 0.23% | 3,634,870,496 |
| 2025-06-19 | 2025-06-17 | 92.811 | 39,297,990 | -6,549 | 0.23% | 3,647,289,875 |
| 2025-06-18 | 2025-06-16 | 93.466 | 39,304,539 | +11,114 | 0.23% | 3,673,642,901 |
| 2025-06-17 | 2025-06-13 | 92.962 | 39,293,425 | -15,878 | 0.23% | 3,652,805,714 |
| 2025-06-16 | 2025-06-12 | 93.265 | 39,309,303 | -57,754 | 0.23% | 3,666,165,612 |
| 2025-06-13 | 2025-06-11 | 94.020 | 39,367,057 | +13,000 | 0.23% | 3,701,305,272 |
| 2025-06-12 | 2025-06-10 | 94.575 | 39,354,057 | -25,467 | 0.23% | 3,721,894,858 |
| 2025-06-11 | 2025-06-09 | 94.524 | 39,379,524 | -39,934 | 0.23% | 3,722,319,211 |
| 2025-06-10 | 2025-06-06 | 93.970 | 39,419,458 | -13,785 | 0.23% | 3,704,245,843 |
| 2025-06-09 | 2025-06-05 | 93.768 | 39,433,243 | -31,060 | 0.23% | 3,697,593,677 |
| 2025-06-06 | 2025-06-04 | 93.869 | 39,464,303 | -2,778 | 0.23% | 3,704,483,026 |
| 2025-06-05 | 2025-06-03 | 92.861 | 39,467,081 | -43,858 | 0.23% | 3,664,971,988 |
| 2025-06-04 | 2025-06-02 | 93.214 | 39,510,939 | -34,533 | 0.23% | 3,682,980,308 |
| 2025-06-03 | 2025-05-30 | 93.164 | 39,545,472 | -49,286 | 0.23% | 3,684,206,734 |
| 2025-06-02 | 2025-05-29 | 92.962 | 39,594,758 | -19,536 | 0.23% | 3,680,818,311 |
| 2025-05-30 | 2025-05-28 | 92.660 | 39,614,294 | -36,096 | 0.23% | 3,670,658,375 |
| 2025-05-29 | 2025-05-27 | 93.113 | 39,650,390 | -44,457 | 0.23% | 3,691,983,468 |
| 2025-05-28 | 2025-05-26 | 93.466 | 39,694,847 | -34,514 | 0.23% | 3,710,123,477 |
| 2025-05-27 | 2025-05-23 | 93.869 | 39,729,361 | -65,995 | 0.23% | 3,729,363,812 |
| 2025-05-26 | 2025-05-22 | 93.315 | 39,795,356 | -70,806 | 0.23% | 3,713,502,271 |
| 2025-05-23 | 2025-05-21 | 93.265 | 39,866,162 | -45,724 | 0.23% | 3,718,100,832 |
| 2025-05-22 | 2025-05-20 | 93.517 | 39,911,886 | -85,387 | 0.23% | 3,732,420,273 |
| 2025-05-21 | 2025-05-19 | 92.206 | 39,997,273 | -38,659 | 0.23% | 3,688,007,448 |
| 2025-05-20 | 2025-05-16 | 91.803 | 40,035,932 | -79,605 | 0.23% | 3,675,434,038 |
| 2025-05-19 | 2025-05-15 | 91.300 | 40,115,537 | -87,202 | 0.23% | 3,662,529,411 |
| 2025-05-16 | 2025-05-14 | 91.501 | 40,202,739 | -209,466 | 0.23% | 3,678,593,541 |
| 2025-05-15 | 2025-05-13 | 90.342 | 40,412,205 | -15,507 | 0.23% | 3,650,927,042 |
| 2025-05-14 | 2025-05-12 | 90.695 | 40,427,712 | -435,331 | 0.23% | 3,666,586,927 |
| 2025-05-13 | 2025-05-09 | 88.176 | 40,863,043 | -45,083 | 0.23% | 3,603,122,857 |
| 2025-05-12 | 2025-05-08 | 87.017 | 40,908,126 | +281,616 | 0.23% | 3,559,690,503 |
| 2025-05-09 | 2025-05-07 | 89.325 | 40,626,510 | -13,099 | 0.23% | 3,628,980,450 |
| 2025-05-08 | 2025-05-06 | 88.614 | 40,639,609 | +394,925 | 0.23% | 3,601,225,022 |
| 2025-05-07 | 2025-05-02 | 87.648 | 40,244,684 | +41,557 | 0.23% | 3,527,354,708 |
| 2025-05-06 | 2025-04-30 | 88.563 | 40,203,127 | -181,673 | 0.23% | 3,560,502,832 |
| 2025-05-02 | 2025-04-29 | 89.834 | 40,384,800 | -46,421 | 0.23% | 3,627,921,130 |
| 2025-04-30 | 2025-04-28 | 87.190 | 40,431,221 | -15,985 | 0.23% | 3,525,204,634 |
| 2025-04-29 | 2025-04-25 | 86.783 | 40,447,206 | -68,927 | 0.23% | 3,510,147,765 |
| 2025-04-28 | 2025-04-24 | 86.834 | 40,516,133 | -40,155 | 0.23% | 3,518,189,317 |
| 2025-04-25 | 2025-04-23 | 87.343 | 40,556,288 | -19,670 | 0.23% | 3,542,294,860 |
| 2025-04-24 | 2025-04-22 | 83.733 | 40,575,958 | -22,030 | 0.23% | 3,397,549,028 |
| 2025-04-23 | 2025-04-17 | 82.157 | 40,597,988 | -29,111 | 0.23% | 3,335,409,937 |
| 2025-04-22 | 2025-04-16 | 80.886 | 40,627,099 | -37,766 | 0.23% | 3,286,164,828 |
| 2025-04-17 | 2025-04-15 | 80.123 | 40,664,865 | -27,890 | 0.23% | 3,258,208,701 |
| 2025-04-16 | 2025-04-14 | 79.818 | 40,692,755 | -20,457 | 0.23% | 3,248,030,488 |
| 2025-04-14 | 2025-04-10 | 76.971 | 40,713,212 | -157,750 | 0.23% | 3,133,751,774 |
| 2025-04-11 | 2025-04-09 | 72.904 | 40,870,962 | +25,595 | 0.24% | 2,979,664,470 |
| 2025-04-10 | 2025-04-08 | 73.921 | 40,845,367 | -154,948 | 0.23% | 3,019,329,847 |
| 2025-04-09 | 2025-04-07 | 74.633 | 41,000,315 | -55,637 | 0.24% | 3,059,965,993 |
| 2025-04-08 | 2025-04-03 | 87.546 | 41,055,952 | +41,700 | 0.24% | 3,594,285,949 |
| 2025-04-07 | 2025-04-02 | 89.478 | 41,014,252 | +11,015 | 0.24% | 3,669,871,133 |
| 2025-04-03 | 2025-04-01 | 90.241 | 41,003,237 | -255,705 | 0.24% | 3,700,154,444 |
| 2025-04-02 | 2025-03-31 | 89.630 | 41,258,942 | -5,115 | 0.24% | 3,698,058,274 |
| 2025-04-01 | 2025-03-28 | 90.952 | 41,264,057 | -40,519 | 0.24% | 3,753,060,940 |
| 2025-03-31 | 2025-03-27 | 90.901 | 41,304,576 | -126,819 | 0.24% | 3,754,646,322 |
| 2025-03-28 | 2025-03-26 | 91.003 | 41,431,395 | -35,740 | 0.24% | 3,770,387,078 |
| 2025-03-27 | 2025-03-25 | 89.681 | 41,467,135 | -21,934 | 0.24% | 3,718,826,889 |
| 2025-03-26 | 2025-03-24 | 90.698 | 41,489,069 | -18,881 | 0.24% | 3,762,979,831 |
| 2025-03-25 | 2025-03-21 | 90.088 | 41,507,950 | -356,745 | 0.24% | 3,739,369,260 |
| 2025-03-24 | 2025-03-20 | 91.308 | 41,864,695 | -86,303 | 0.24% | 3,822,589,081 |
| 2025-03-21 | 2025-03-19 | 91.257 | 41,950,998 | -64,027 | 0.24% | 3,828,336,473 |
| 2025-03-20 | 2025-03-18 | 90.546 | 42,015,025 | -101,792 | 0.24% | 3,804,274,943 |
| 2025-03-19 | 2025-03-17 | 89.122 | 42,116,817 | -90,480 | 0.24% | 3,753,537,930 |
| 2025-03-18 | 2025-03-14 | 86.885 | 42,207,297 | -43,273 | 0.24% | 3,667,186,136 |
| 2025-03-17 | 2025-03-13 | 87.088 | 42,250,570 | -64,018 | 0.24% | 3,679,537,949 |
| 2025-03-14 | 2025-03-12 | 86.478 | 42,314,588 | -4,327 | 0.24% | 3,659,298,026 |
| 2025-03-13 | 2025-03-11 | 86.631 | 42,318,915 | +298,122 | 0.24% | 3,666,126,666 |
| 2025-03-12 | 2025-03-10 | 89.529 | 42,020,793 | -5,009 | 0.24% | 3,762,070,683 |
| 2025-03-11 | 2025-03-07 | 89.427 | 42,025,802 | +14,687 | 0.24% | 3,758,245,971 |
| 2025-03-10 | 2025-03-06 | 91.512 | 42,011,115 | -439,543 | 0.24% | 3,844,501,762 |
| 2025-03-07 | 2025-03-05 | 96.370 | 42,450,658 | -30,760 | 0.24% | 4,090,979,093 |
| 2025-03-06 | 2025-03-04 | 96.528 | 42,481,418 | +1,184,852 | 0.24% | 4,100,625,611 |
| 2025-03-05 | 2025-03-03 | 95.689 | 41,296,566 | -28,080 | 0.24% | 3,951,610,538 |
| 2025-03-04 | 2025-02-28 | 93.591 | 41,324,646 | -23,635 | 0.24% | 3,867,627,940 |
| 2025-03-03 | 2025-02-27 | 93.749 | 41,348,281 | -72,138 | 0.24% | 3,876,343,904 |
| 2025-02-28 | 2025-02-26 | 93.067 | 41,420,419 | -88,555 | 0.24% | 3,854,873,862 |
| 2025-02-27 | 2025-02-25 | 91.337 | 41,508,974 | -54,774 | 0.24% | 3,791,294,109 |
| 2025-02-26 | 2025-02-24 | 89.973 | 41,563,748 | -340,390 | 0.24% | 3,739,635,838 |
| 2025-02-25 | 2025-02-21 | 90.917 | 41,904,138 | -35,533 | 0.25% | 3,809,810,120 |
| 2025-02-24 | 2025-02-20 | 91.389 | 41,939,671 | +278,890 | 0.25% | 3,832,831,552 |
| 2025-02-21 | 2025-02-19 | 92.700 | 41,660,781 | -155,599 | 0.25% | 3,861,953,093 |
| 2025-02-20 | 2025-02-18 | 91.442 | 41,816,380 | -151,637 | 0.25% | 3,823,756,611 |
| 2025-02-19 | 2025-02-17 | 89.659 | 41,968,017 | -88,453 | 0.25% | 3,762,806,505 |
| 2025-02-18 | 2025-02-14 | 88.610 | 42,056,470 | +103,076 | 0.25% | 3,726,634,916 |
| 2025-02-17 | 2025-02-13 | 88.977 | 41,953,394 | -791,722 | 0.25% | 3,732,899,259 |
| 2025-02-14 | 2025-02-12 | 88.558 | 42,745,116 | -74,993 | 0.25% | 3,785,414,803 |
| 2025-02-13 | 2025-02-11 | 87.876 | 42,820,109 | -284,917 | 0.25% | 3,762,869,089 |
| 2025-02-12 | 2025-02-10 | 86.618 | 43,105,026 | -59,791 | 0.25% | 3,733,664,418 |
| 2025-02-11 | 2025-02-07 | 85.779 | 43,164,817 | -96,131 | 0.25% | 3,702,631,827 |
| 2025-02-10 | 2025-02-06 | 84.573 | 43,260,948 | -172,289 | 0.25% | 3,658,707,799 |
| 2025-02-07 | 2025-02-05 | 84.101 | 43,433,237 | -5,721 | 0.26% | 3,652,783,129 |
| 2025-02-06 | 2025-02-04 | 83.944 | 43,438,958 | -47,882 | 0.26% | 3,646,431,483 |
| 2025-02-05 | 2025-02-03 | 83.787 | 43,486,840 | -40,052 | 0.26% | 3,643,610,560 |
| 2025-02-04 | 2025-01-28 | 83.839 | 43,526,892 | -44,057 | 0.26% | 3,649,248,584 |
| 2025-02-03 | 2025-01-24 | 83.787 | 43,570,949 | -81,611 | 0.26% | 3,650,657,760 |
| 2025-01-27 | 2025-01-23 | 82.476 | 43,652,560 | -26,461 | 0.26% | 3,600,275,766 |
| 2025-01-24 | 2025-01-22 | 83.105 | 43,679,021 | +334,584 | 0.26% | 3,629,940,354 |
| 2025-01-23 | 2025-01-21 | 82.685 | 43,344,437 | -42,122 | 0.25% | 3,583,953,664 |
| 2025-01-22 | 2025-01-20 | 82.161 | 43,386,559 | -90,796 | 0.25% | 3,564,688,053 |
| 2025-01-21 | 2025-01-17 | 81.375 | 43,477,355 | -37,272 | 0.26% | 3,537,953,812 |
| 2025-01-20 | 2025-01-16 | 81.112 | 43,514,627 | -80,675 | 0.26% | 3,529,578,989 |
| 2025-01-17 | 2025-01-15 | 79.697 | 43,595,302 | -19,835 | 0.26% | 3,474,406,310 |
| 2025-01-16 | 2025-01-14 | 79.644 | 43,615,137 | +4,578 | 0.26% | 3,473,700,262 |
| 2025-01-15 | 2025-01-13 | 78.963 | 43,610,559 | +2,480 | 0.26% | 3,443,609,934 |
| 2025-01-14 | 2025-01-10 | 80.221 | 43,608,079 | -49,038 | 0.26% | 3,498,289,231 |
| 2025-01-13 | 2025-01-09 | 79.277 | 43,657,117 | +122,244 | 0.26% | 3,461,020,490 |
| 2025-01-10 | 2025-01-08 | 79.644 | 43,534,873 | -32,041 | 0.25% | 3,467,307,686 |
| 2025-01-09 | 2025-01-07 | 78.963 | 43,566,914 | -37,392 | 0.26% | 3,440,163,604 |
| 2025-01-08 | 2025-01-06 | 79.225 | 43,604,306 | -14,996 | 0.26% | 3,454,547,508 |
| 2025-01-07 | 2025-01-03 | 78.648 | 43,619,302 | -23,676 | 0.26% | 3,430,577,993 |
| 2025-01-06 | 2025-01-02 | 79.382 | 43,642,978 | +13,732 | 0.26% | 3,464,476,174 |
| 2025-01-03 | 2024-12-31 | 79.487 | 43,629,246 | -38,040 | 0.25% | 3,467,961,245 |
| 2025-01-02 | 2024-12-27 | 78.910 | 43,667,286 | -19,192 | 0.26% | 3,445,799,686 |
| 2024-12-30 | 2024-12-24 | 78.543 | 43,686,478 | -36,216 | 0.26% | 3,431,280,114 |
| 2024-12-27 | 2024-12-20 | 77.704 | 43,722,694 | +4,134 | 0.26% | 3,397,445,069 |
| 2024-12-23 | 2024-12-19 | 77.967 | 43,718,560 | -9,155 | 0.26% | 3,408,585,121 |
| 2024-12-20 | 2024-12-18 | 78.648 | 43,727,715 | -9,082 | 0.26% | 3,439,104,477 |
| 2024-12-19 | 2024-12-17 | 78.858 | 43,736,797 | -63,380 | 0.26% | 3,448,991,609 |
| 2024-12-18 | 2024-12-16 | 78.648 | 43,800,177 | -49,969 | 0.26% | 3,444,803,480 |
| 2024-12-17 | 2024-12-13 | 78.229 | 43,850,146 | -3,803 | 0.26% | 3,430,340,205 |
| 2024-12-16 | 2024-12-12 | 78.543 | 43,853,949 | -56,074 | 0.26% | 3,444,433,839 |
| 2024-12-13 | 2024-12-11 | 78.019 | 43,910,023 | -8,010 | 0.26% | 3,425,815,125 |
| 2024-12-12 | 2024-12-10 | 77.809 | 43,918,033 | -35,143 | 0.26% | 3,417,229,196 |
| 2024-12-11 | 2024-12-09 | 77.914 | 43,953,176 | -62,317 | 0.26% | 3,424,572,762 |
| 2024-12-10 | 2024-12-06 | 78.176 | 44,015,493 | -88,693 | 0.26% | 3,440,967,262 |
| 2024-12-09 | 2024-12-05 | 77.337 | 44,104,186 | -36,619 | 0.26% | 3,410,901,342 |
| 2024-12-06 | 2024-12-04 | 77.180 | 44,140,805 | -49,382 | 0.26% | 3,406,790,172 |
| 2024-12-05 | 2024-12-03 | 77.075 | 44,190,187 | -80,157 | 0.26% | 3,405,967,509 |
| 2024-12-04 | 2024-12-02 | 76.079 | 44,270,344 | -16,402 | 0.26% | 3,368,043,063 |
| 2024-12-03 | 2024-11-29 | 76.027 | 44,286,746 | -50,690 | 0.26% | 3,366,968,863 |
| 2024-12-02 | 2024-11-28 | 75.607 | 44,337,436 | -24,434 | 0.26% | 3,352,225,007 |
| 2024-11-29 | 2024-11-27 | 75.502 | 44,361,870 | -62,201 | 0.26% | 3,349,420,418 |
| 2024-11-28 | 2024-11-26 | 75.030 | 44,424,071 | -7,284 | 0.26% | 3,333,153,504 |
| 2024-11-27 | 2024-11-25 | 74.558 | 44,431,355 | -270,508 | 0.26% | 3,312,733,358 |
| 2024-11-26 | 2024-11-22 | 74.716 | 44,701,863 | +40,127 | 0.26% | 3,339,933,456 |
| 2024-11-25 | 2024-11-21 | 74.768 | 44,661,736 | -7,690 | 0.26% | 3,339,277,046 |
| 2024-11-22 | 2024-11-20 | 75.030 | 44,669,426 | -6,261 | 0.26% | 3,351,562,575 |
| 2024-11-21 | 2024-11-19 | 75.135 | 44,675,687 | -30,897 | 0.26% | 3,356,717,221 |
| 2024-11-20 | 2024-11-18 | 73.982 | 44,706,584 | -10,681 | 0.26% | 3,307,469,343 |
| 2024-11-19 | 2024-11-15 | 73.090 | 44,717,265 | +1,145 | 0.26% | 3,268,400,992 |
| 2024-11-18 | 2024-11-14 | 72.514 | 44,716,120 | -7,640 | 0.26% | 3,242,527,139 |
| 2024-11-15 | 2024-11-13 | 72.828 | 44,723,760 | -62,202 | 0.26% | 3,257,150,909 |
| 2024-11-14 | 2024-11-12 | 72.828 | 44,785,962 | +33,948 | 0.26% | 3,261,680,969 |
| 2024-11-13 | 2024-11-11 | 73.824 | 44,752,014 | -13,350 | 0.26% | 3,303,791,004 |
| 2024-11-12 | 2024-11-08 | 74.873 | 44,765,364 | -42,822 | 0.26% | 3,351,719,409 |
| 2024-11-11 | 2024-11-07 | 75.869 | 44,808,186 | -53,005 | 0.26% | 3,399,563,989 |
| 2024-11-08 | 2024-11-06 | 76.693 | 44,861,191 | -21,361 | 0.26% | 3,440,549,976 |
| 2024-11-07 | 2024-11-05 | 76.746 | 44,882,552 | +473,530 | 0.26% | 3,444,567,064 |
| 2024-11-06 | 2024-11-04 | 76.269 | 44,409,022 | +12,830 | 0.26% | 3,387,041,696 |
| 2024-11-05 | 2024-11-01 | 75.898 | 44,396,192 | -29,434 | 0.26% | 3,369,591,694 |
| 2024-11-04 | 2024-10-31 | 76.428 | 44,425,626 | -41,004 | 0.26% | 3,395,371,951 |
| 2024-11-01 | 2024-10-30 | 76.163 | 44,466,630 | -690,091 | 0.26% | 3,386,721,814 |
| 2024-10-31 | 2024-10-29 | 75.898 | 45,156,721 | -171,168 | 0.26% | 3,427,314,487 |
| 2024-10-30 | 2024-10-28 | 73.195 | 45,327,889 | +171,370 | 0.26% | 3,317,780,974 |
| 2024-10-29 | 2024-10-25 | 72.983 | 45,156,519 | +3,495 | 0.26% | 3,295,664,063 |
| 2024-10-28 | 2024-10-24 | 72.877 | 45,153,024 | -2,264 | 0.26% | 3,290,622,626 |
| 2024-10-25 | 2024-10-23 | 72.930 | 45,155,288 | -64,502 | 0.26% | 3,293,180,920 |
| 2024-10-24 | 2024-10-22 | 72.347 | 45,219,790 | +2,641 | 0.26% | 3,271,521,153 |
| 2024-10-23 | 2024-10-21 | 72.612 | 45,217,149 | +1,510 | 0.26% | 3,283,312,978 |
| 2024-10-22 | 2024-10-18 | 72.824 | 45,215,639 | -23,039 | 0.26% | 3,292,789,329 |
| 2024-10-21 | 2024-10-17 | 72.029 | 45,238,678 | -1,132 | 0.26% | 3,258,501,326 |
| 2024-10-18 | 2024-10-16 | 71.764 | 45,239,810 | -3,396 | 0.26% | 3,246,593,963 |
| 2024-10-17 | 2024-10-15 | 71.658 | 45,243,206 | +19,465 | 0.26% | 3,242,041,754 |
| 2024-10-15 | 2024-10-10 | 72.241 | 45,223,741 | +6,126 | 0.26% | 3,267,013,140 |
| 2024-10-14 | 2024-10-09 | 71.870 | 45,217,615 | +53,727 | 0.26% | 3,249,794,366 |
| 2024-10-10 | 2024-10-08 | 72.559 | 45,163,888 | +8,616 | 0.26% | 3,277,051,828 |
| 2024-10-09 | 2024-10-07 | 74.573 | 45,155,272 | -8,125 | 0.26% | 3,367,372,030 |
| 2024-10-08 | 2024-10-04 | 74.202 | 45,163,397 | -63,363 | 0.26% | 3,351,221,828 |
| 2024-10-07 | 2024-10-03 | 73.566 | 45,226,760 | -34,911 | 0.26% | 3,327,158,441 |
| 2024-10-04 | 2024-10-02 | 74.043 | 45,261,671 | +19,238 | 0.26% | 3,351,317,156 |
| 2024-10-03 | 2024-09-30 | 74.679 | 45,242,433 | -99,381 | 0.26% | 3,378,667,740 |
| 2024-10-02 | 2024-09-27 | 74.838 | 45,341,814 | -115,896 | 0.26% | 3,393,298,991 |
| 2024-09-30 | 2024-09-26 | 74.202 | 45,457,710 | -48,842 | 0.26% | 3,373,060,490 |
| 2024-09-27 | 2024-09-25 | 74.096 | 45,506,552 | +24,647 | 0.26% | 3,371,860,836 |
| 2024-09-26 | 2024-09-24 | 74.308 | 45,481,905 | -187,310 | 0.26% | 3,379,677,034 |
| 2024-09-25 | 2024-09-23 | 73.089 | 45,669,215 | -23,773 | 0.26% | 3,337,923,299 |
| 2024-09-24 | 2024-09-20 | 73.089 | 45,692,988 | -105,594 | 0.26% | 3,339,660,847 |
| 2024-09-23 | 2024-09-19 | 72.665 | 45,798,582 | -56,485 | 0.27% | 3,327,959,456 |
| 2024-09-20 | 2024-09-17 | 72.241 | 45,855,067 | -46,414 | 0.27% | 3,312,620,829 |
| 2024-09-19 | 2024-09-16 | 71.287 | 45,901,481 | +755 | 0.27% | 3,272,182,538 |
| 2024-09-17 | 2024-09-13 | 71.340 | 45,900,726 | -26,672 | 0.27% | 3,274,561,525 |
| 2024-09-16 | 2024-09-12 | 70.969 | 45,927,398 | -27,116 | 0.27% | 3,259,424,746 |
| 2024-09-13 | 2024-09-11 | 70.545 | 45,954,514 | +4,140 | 0.27% | 3,241,863,861 |
| 2024-09-12 | 2024-09-10 | 71.552 | 45,950,374 | -19,779 | 0.27% | 3,287,845,181 |
| 2024-09-11 | 2024-09-09 | 71.075 | 45,970,153 | +16,469 | 0.27% | 3,267,332,007 |
| 2024-09-10 | 2024-09-05 | 71.552 | 45,953,684 | +7,924 | 0.27% | 3,288,082,019 |
| 2024-09-09 | 2024-09-04 | 71.075 | 45,945,760 | +6,415 | 0.27% | 3,265,598,273 |
| 2024-09-05 | 2024-09-03 | 72.029 | 45,939,345 | +13,208 | 0.27% | 3,308,969,740 |
| 2024-09-04 | 2024-09-02 | 72.453 | 45,926,137 | -22,453 | 0.26% | 3,327,491,630 |
| 2024-09-03 | 2024-08-30 | 72.718 | 45,948,590 | -62,351 | 0.26% | 3,341,295,151 |
| 2024-09-02 | 2024-08-29 | 72.347 | 46,010,941 | -18,867 | 0.26% | 3,328,758,642 |
| 2024-08-30 | 2024-08-28 | 72.188 | 46,029,808 | -28,301 | 0.27% | 3,322,804,662 |
| 2024-08-29 | 2024-08-27 | 72.082 | 46,058,109 | -43,325 | 0.27% | 3,319,965,355 |
| 2024-08-28 | 2024-08-26 | 71.393 | 46,101,434 | -33,490 | 0.27% | 3,291,323,498 |
| 2024-08-27 | 2024-08-23 | 70.863 | 46,134,924 | -62,262 | 0.27% | 3,269,262,229 |
| 2024-08-26 | 2024-08-22 | 70.810 | 46,197,186 | -7,547 | 0.27% | 3,271,225,783 |
| 2024-08-23 | 2024-08-21 | 70.174 | 46,204,733 | -2,211 | 0.27% | 3,242,373,119 |
| 2024-08-22 | 2024-08-20 | 70.704 | 46,206,944 | -20,377 | 0.27% | 3,267,018,669 |
| 2024-08-21 | 2024-08-19 | 70.227 | 46,227,321 | -25,555 | 0.27% | 3,246,408,330 |
| 2024-08-20 | 2024-08-16 | 69.962 | 46,252,876 | +12,641 | 0.27% | 3,235,945,612 |
| 2024-08-19 | 2024-08-15 | 68.478 | 46,240,235 | -12,830 | 0.27% | 3,166,438,711 |
| 2024-08-16 | 2024-08-14 | 69.579 | 46,253,065 | +3,396 | 0.27% | 3,218,236,870 |
| 2024-08-15 | 2024-08-13 | 69.150 | 46,249,669 | +562,113 | 0.27% | 3,198,151,694 |
| 2024-08-14 | 2024-08-12 | 69.042 | 45,687,556 | -131,741 | 0.27% | 3,154,379,826 |
| 2024-08-13 | 2024-08-09 | 68.613 | 45,819,297 | +6,742 | 0.27% | 3,143,811,361 |
| 2024-08-12 | 2024-08-08 | 67.433 | 45,812,555 | +47,568 | 0.27% | 3,089,280,222 |
| 2024-08-09 | 2024-08-07 | 67.648 | 45,764,987 | -4,847 | 0.27% | 3,095,893,005 |
| 2024-08-08 | 2024-08-06 | 67.379 | 45,769,834 | +56,451 | 0.27% | 3,083,944,046 |
| 2024-08-07 | 2024-08-05 | 66.575 | 45,713,383 | +166,152 | 0.27% | 3,043,355,295 |
| 2024-08-06 | 2024-08-02 | 70.545 | 45,547,231 | +201,032 | 0.26% | 3,213,107,423 |
| 2024-08-05 | 2024-08-01 | 73.227 | 45,346,199 | +72,796 | 0.26% | 3,320,557,874 |
| 2024-08-02 | 2024-07-31 | 75.051 | 45,273,403 | -131,935 | 0.26% | 3,397,804,344 |
| 2024-08-01 | 2024-07-30 | 71.725 | 45,405,338 | -15,235 | 0.26% | 3,256,685,595 |
| 2024-07-31 | 2024-07-29 | 72.208 | 45,420,573 | -22,742 | 0.26% | 3,279,708,018 |
| 2024-07-30 | 2024-07-26 | 71.081 | 45,443,315 | +8,575 | 0.26% | 3,230,155,249 |
| 2024-07-29 | 2024-07-25 | 70.813 | 45,434,740 | +12,428 | 0.26% | 3,217,358,765 |
| 2024-07-26 | 2024-07-24 | 71.510 | 45,422,312 | +4,753 | 0.26% | 3,248,156,145 |
| 2024-07-25 | 2024-07-23 | 71.671 | 45,417,559 | -16,031 | 0.26% | 3,255,125,672 |
| 2024-07-24 | 2024-07-22 | 71.993 | 45,433,590 | -121,178 | 0.26% | 3,270,898,619 |
| 2024-07-23 | 2024-07-19 | 71.188 | 45,554,768 | +77,751 | 0.26% | 3,242,965,101 |
| 2024-07-22 | 2024-07-18 | 72.744 | 45,477,017 | -26,097 | 0.26% | 3,308,180,311 |
| 2024-07-19 | 2024-07-17 | 72.100 | 45,503,114 | +8,575 | 0.26% | 3,280,785,979 |
| 2024-07-18 | 2024-07-16 | 71.993 | 45,494,539 | +4,610 | 0.26% | 3,275,286,518 |
| 2024-07-17 | 2024-07-15 | 72.422 | 45,489,929 | +4,100 | 0.26% | 3,294,477,459 |
| 2024-07-16 | 2024-07-12 | 72.851 | 45,485,829 | -1,118 | 0.26% | 3,313,701,599 |
| 2024-07-15 | 2024-07-11 | 72.154 | 45,486,947 | -25,793 | 0.26% | 3,282,060,528 |
| 2024-07-12 | 2024-07-10 | 71.349 | 45,512,740 | +2,610 | 0.26% | 3,247,297,933 |
| 2024-07-11 | 2024-07-09 | 71.617 | 45,510,130 | +33,366 | 0.26% | 3,259,318,898 |
| 2024-07-10 | 2024-07-08 | 71.993 | 45,476,764 | +39,068 | 0.26% | 3,274,006,843 |
| 2024-07-09 | 2024-07-05 | 72.744 | 45,437,696 | +384,293 | 0.26% | 3,305,319,944 |
| 2024-07-08 | 2024-07-04 | 73.871 | 45,053,403 | -55,978 | 0.26% | 3,328,120,584 |
| 2024-07-05 | 2024-07-03 | 73.120 | 45,109,381 | +105,447 | 0.26% | 3,298,376,568 |
| 2024-07-04 | 2024-07-02 | 73.227 | 45,003,934 | -21,257 | 0.26% | 3,295,494,897 |
| 2024-07-03 | 2024-06-28 | 73.280 | 45,025,191 | -19,647 | 0.26% | 3,299,466,902 |
| 2024-07-02 | 2024-06-27 | 73.280 | 45,044,838 | +15,616 | 0.26% | 3,300,906,643 |
| 2024-06-28 | 2024-06-26 | 73.280 | 45,029,222 | -8,082 | 0.26% | 3,299,762,295 |
| 2024-06-27 | 2024-06-25 | 73.388 | 45,037,304 | -10,066 | 0.26% | 3,305,186,692 |
| 2024-06-26 | 2024-06-24 | 72.798 | 45,047,370 | +46,229 | 0.26% | 3,279,342,680 |
| 2024-06-25 | 2024-06-21 | 73.120 | 45,001,141 | +12,662 | 0.26% | 3,290,462,110 |
| 2024-06-24 | 2024-06-20 | 73.495 | 44,988,479 | -29,821 | 0.26% | 3,306,430,441 |
| 2024-06-21 | 2024-06-19 | 73.549 | 45,018,300 | -38,027 | 0.26% | 3,311,037,189 |
| 2024-06-20 | 2024-06-18 | 72.905 | 45,056,327 | -7,456 | 0.26% | 3,284,828,914 |
| 2024-06-19 | 2024-06-17 | 72.529 | 45,063,783 | -12,923 | 0.26% | 3,268,450,045 |
| 2024-06-18 | 2024-06-14 | 72.047 | 45,076,706 | +10,066 | 0.26% | 3,247,623,669 |
| 2024-06-17 | 2024-06-13 | 72.851 | 45,066,640 | -99 | 0.26% | 3,283,163,137 |
| 2024-06-14 | 2024-06-12 | 73.120 | 45,066,739 | +28,334 | 0.26% | 3,295,258,605 |
| 2024-06-13 | 2024-06-11 | 73.495 | 45,038,405 | -8,177 | 0.26% | 3,310,099,755 |
| 2024-06-12 | 2024-06-07 | 73.763 | 45,046,582 | -9,941 | 0.26% | 3,322,783,573 |
| 2024-06-11 | 2024-06-06 | 73.495 | 45,056,523 | -44,913 | 0.26% | 3,311,431,338 |
| 2024-06-07 | 2024-06-05 | 73.066 | 45,101,436 | +10,066 | 0.26% | 3,295,376,121 |
| 2024-06-06 | 2024-06-04 | 73.495 | 45,091,370 | -27,961 | 0.26% | 3,313,992,420 |
| 2024-06-05 | 2024-06-03 | 74.192 | 45,119,331 | -41,772 | 0.26% | 3,347,513,558 |
| 2024-06-04 | 2024-05-31 | 73.656 | 45,161,103 | -7,456 | 0.26% | 3,326,385,591 |
| 2024-06-03 | 2024-05-30 | 73.120 | 45,168,559 | -9,320 | 0.26% | 3,302,703,635 |
| 2024-05-31 | 2024-05-29 | 73.495 | 45,177,879 | -18,793 | 0.26% | 3,320,350,403 |
| 2024-05-30 | 2024-05-28 | 73.924 | 45,196,672 | -10,439 | 0.26% | 3,341,128,568 |
| 2024-05-29 | 2024-05-27 | 73.924 | 45,207,111 | +1,119 | 0.26% | 3,341,900,263 |
| 2024-05-28 | 2024-05-24 | 73.495 | 45,205,992 | -129,740 | 0.26% | 3,322,416,569 |
| 2024-05-27 | 2024-05-23 | 74.032 | 45,335,732 | -23,114 | 0.26% | 3,356,272,633 |
| 2024-05-24 | 2024-05-22 | 74.568 | 45,358,846 | -24,979 | 0.26% | 3,382,317,013 |
| 2024-05-23 | 2024-05-21 | 73.602 | 45,383,825 | -7,083 | 0.26% | 3,340,355,738 |
| 2024-05-22 | 2024-05-20 | 73.871 | 45,390,908 | -28,079 | 0.26% | 3,353,052,271 |
| 2024-05-21 | 2024-05-17 | 73.549 | 45,418,987 | -21,211 | 0.26% | 3,340,507,195 |
| 2024-05-20 | 2024-05-16 | 75.212 | 45,440,198 | -120,194 | 0.26% | 3,417,635,496 |
| 2024-05-17 | 2024-05-14 | 73.978 | 45,560,392 | -64,426 | 0.26% | 3,370,460,418 |
| 2024-05-16 | 2024-05-13 | 73.066 | 45,624,818 | +2,237 | 0.26% | 3,333,617,487 |
| 2024-05-14 | 2024-05-10 | 72.959 | 45,622,581 | -12,821 | 0.26% | 3,328,559,099 |
| 2024-05-13 | 2024-05-09 | 72.637 | 45,635,402 | -50,083 | 0.26% | 3,314,805,555 |
| 2024-05-10 | 2024-05-08 | 78.169 | 45,685,485 | -54,729 | 0.26% | 3,571,191,898 |
| 2024-05-09 | 2024-05-07 | 77.447 | 45,740,214 | +1,533,594 | 0.26% | 3,542,434,399 |
| 2024-05-08 | 2024-05-06 | 76.891 | 44,206,620 | +3,732 | 0.26% | 3,399,102,422 |
| 2024-05-07 | 2024-05-03 | 77.058 | 44,202,888 | -93,874 | 0.26% | 3,406,182,839 |
| 2024-05-06 | 2024-05-02 | 76.947 | 44,296,762 | -144,348 | 0.26% | 3,408,494,560 |
| 2024-05-03 | 2024-04-30 | 74.447 | 44,441,110 | -163,866 | 0.26% | 3,308,495,487 |
| 2024-05-02 | 2024-04-29 | 72.836 | 44,604,976 | -88,698 | 0.26% | 3,248,828,993 |
| 2024-04-30 | 2024-04-26 | 72.169 | 44,693,674 | -124,005 | 0.26% | 3,225,492,664 |
| 2024-04-29 | 2024-04-25 | 71.947 | 44,817,679 | -32,399 | 0.26% | 3,224,482,176 |
| 2024-04-26 | 2024-04-24 | 71.891 | 44,850,078 | -84,575 | 0.26% | 3,224,321,428 |
| 2024-04-25 | 2024-04-23 | 71.391 | 44,934,653 | -50,483 | 0.26% | 3,207,933,600 |
| 2024-04-24 | 2024-04-22 | 70.447 | 44,985,136 | -47,519 | 0.26% | 3,169,050,368 |
| 2024-04-23 | 2024-04-19 | 68.724 | 45,032,655 | +24,839 | 0.27% | 3,094,839,296 |
| 2024-04-22 | 2024-04-18 | 69.613 | 45,007,816 | +14,400 | 0.26% | 3,133,140,430 |
| 2024-04-19 | 2024-04-17 | 69.058 | 44,993,416 | +23,459 | 0.26% | 3,107,140,889 |
| 2024-04-18 | 2024-04-16 | 69.335 | 44,969,957 | +19,440 | 0.26% | 3,118,012,903 |
| 2024-04-17 | 2024-04-15 | 70.947 | 44,950,517 | -28,331 | 0.26% | 3,189,087,527 |
| 2024-04-16 | 2024-04-12 | 70.891 | 44,978,848 | +17,437 | 0.26% | 3,188,598,614 |
| 2024-04-15 | 2024-04-11 | 72.058 | 44,961,411 | -20,865 | 0.26% | 3,239,819,079 |
| 2024-04-12 | 2024-04-10 | 72.002 | 44,982,276 | -123,710 | 0.26% | 3,238,823,472 |
| 2024-04-11 | 2024-04-09 | 71.002 | 45,105,986 | -56,308 | 0.27% | 3,202,623,493 |
| 2024-04-10 | 2024-04-08 | 70.224 | 45,162,294 | -62,422 | 0.27% | 3,171,494,175 |
| 2024-04-09 | 2024-04-05 | 69.724 | 45,224,716 | -86,398 | 0.27% | 3,153,264,668 |
| 2024-04-08 | 2024-04-03 | 68.224 | 45,311,114 | -12,239 | 0.27% | 3,091,319,952 |
| 2024-04-05 | 2024-04-02 | 68.780 | 45,323,353 | -38,897 | 0.27% | 3,117,335,365 |
| 2024-04-03 | 2024-03-28 | 67.947 | 45,362,250 | -5,414 | 0.27% | 3,082,207,659 |
| 2024-04-02 | 2024-03-27 | 67.891 | 45,367,664 | -52,507 | 0.27% | 3,080,055,018 |
| 2024-03-28 | 2024-03-26 | 68.613 | 45,420,171 | -88,198 | 0.27% | 3,116,424,235 |
| 2024-03-27 | 2024-03-25 | 68.002 | 45,508,369 | -43,797 | 0.27% | 3,094,664,259 |
| 2024-03-26 | 2024-03-22 | 67.724 | 45,552,166 | +331 | 0.27% | 3,084,988,778 |
| 2024-03-25 | 2024-03-21 | 67.669 | 45,551,835 | -118,796 | 0.27% | 3,082,435,626 |
| 2024-03-22 | 2024-03-20 | 66.224 | 45,670,631 | +3,570 | 0.27% | 3,024,503,684 |
| 2024-03-21 | 2024-03-19 | 66.113 | 45,667,061 | +3,924 | 0.27% | 3,019,192,990 |
| 2024-03-20 | 2024-03-18 | 66.224 | 45,663,137 | -55,639 | 0.27% | 3,024,007,400 |
| 2024-03-19 | 2024-03-15 | 65.058 | 45,718,776 | +118,032 | 0.27% | 2,974,351,839 |
| 2024-03-18 | 2024-03-14 | 65.613 | 45,600,744 | +5,970 | 0.27% | 2,992,007,491 |
| 2024-03-15 | 2024-03-13 | 65.891 | 45,594,774 | -720 | 0.27% | 3,004,281,385 |
| 2024-03-14 | 2024-03-12 | 65.280 | 45,595,494 | +16,558 | 0.27% | 2,976,464,057 |
| 2024-03-13 | 2024-03-11 | 64.835 | 45,578,936 | +33,139 | 0.27% | 2,955,125,226 |
| 2024-03-12 | 2024-03-08 | 65.335 | 45,545,797 | +100,069 | 0.27% | 2,975,750,247 |
| 2024-03-11 | 2024-03-07 | 65.002 | 45,445,728 | -146,358 | 0.27% | 2,954,063,163 |
| 2024-03-08 | 2024-03-06 | 70.033 | 45,592,086 | -46,363 | 0.27% | 3,192,948,937 |
| 2024-03-07 | 2024-03-05 | 69.512 | 45,638,449 | +1,893,568 | 0.27% | 3,172,422,518 |
| 2024-03-06 | 2024-03-04 | 70.207 | 43,744,881 | +39,393 | 0.27% | 3,071,179,357 |
| 2024-03-05 | 2024-03-01 | 70.843 | 43,705,488 | -50,019 | 0.27% | 3,096,239,389 |
| 2024-03-04 | 2024-02-29 | 69.744 | 43,755,507 | +20,042 | 0.27% | 3,051,665,353 |
| 2024-03-01 | 2024-02-28 | 69.165 | 43,735,465 | +17,661 | 0.27% | 3,024,954,129 |
| 2024-02-29 | 2024-02-27 | 69.049 | 43,717,804 | +105,048 | 0.27% | 3,018,671,969 |
| 2024-02-28 | 2024-02-26 | 69.107 | 43,612,756 | +65,309 | 0.26% | 3,013,942,747 |
| 2024-02-27 | 2024-02-23 | 68.586 | 43,547,447 | +118,381 | 0.26% | 2,986,745,302 |
| 2024-02-26 | 2024-02-22 | 68.991 | 43,429,066 | +112,914 | 0.26% | 2,996,221,282 |
| 2024-02-23 | 2024-02-21 | 69.744 | 43,316,152 | +49,444 | 0.26% | 3,021,023,166 |
| 2024-02-22 | 2024-02-20 | 72.522 | 43,266,708 | -54,707 | 0.26% | 3,137,776,914 |
| 2024-02-21 | 2024-02-19 | 72.232 | 43,321,415 | -7,926 | 0.26% | 3,129,207,471 |
| 2024-02-20 | 2024-02-16 | 71.711 | 43,329,341 | -19,743 | 0.26% | 3,107,209,456 |
| 2024-02-19 | 2024-02-15 | 71.017 | 43,349,084 | -4,147 | 0.26% | 3,078,517,505 |
| 2024-02-16 | 2024-02-14 | 70.380 | 43,353,231 | +4,584 | 0.26% | 3,051,210,600 |
| 2024-02-15 | 2024-02-09 | 71.017 | 43,348,647 | -1,009 | 0.26% | 3,078,486,470 |
| 2024-02-14 | 2024-02-07 | 71.943 | 43,349,656 | -78,094 | 0.26% | 3,118,702,323 |
| 2024-02-08 | 2024-02-06 | 71.422 | 43,427,750 | -33,826 | 0.26% | 3,101,698,846 |
| 2024-02-07 | 2024-02-05 | 70.670 | 43,461,576 | +3,382 | 0.26% | 3,071,413,397 |
| 2024-02-06 | 2024-02-02 | 71.017 | 43,458,194 | -15,939 | 0.26% | 3,086,266,158 |
| 2024-02-05 | 2024-02-01 | 70.496 | 43,474,133 | -12,900 | 0.26% | 3,064,752,145 |
| 2024-02-02 | 2024-01-31 | 70.901 | 43,487,033 | +148,823 | 0.26% | 3,083,280,288 |
| 2024-02-01 | 2024-01-30 | 71.017 | 43,338,210 | -15,550 | 0.26% | 3,077,745,267 |
| 2024-01-31 | 2024-01-29 | 71.017 | 43,353,760 | -24,289 | 0.26% | 3,078,849,580 |
| 2024-01-30 | 2024-01-26 | 70.264 | 43,378,049 | -10,712 | 0.26% | 3,047,935,985 |
| 2024-01-29 | 2024-01-25 | 69.917 | 43,388,761 | -13,822 | 0.26% | 3,033,621,004 |
| 2024-01-26 | 2024-01-24 | 69.396 | 43,402,583 | -19,696 | 0.26% | 3,011,978,719 |
| 2024-01-25 | 2024-01-23 | 68.528 | 43,422,279 | -12,095 | 0.26% | 2,975,647,314 |
| 2024-01-24 | 2024-01-22 | 67.718 | 43,434,374 | -5,867 | 0.26% | 2,941,281,342 |
| 2024-01-23 | 2024-01-19 | 67.891 | 43,440,241 | +40,300 | 0.26% | 2,949,221,408 |
| 2024-01-22 | 2024-01-18 | 67.776 | 43,399,941 | +34,466 | 0.26% | 2,941,461,537 |
| 2024-01-19 | 2024-01-17 | 67.081 | 43,365,475 | +6,548 | 0.26% | 2,909,006,445 |
| 2024-01-18 | 2024-01-16 | 68.412 | 43,358,927 | +74,222 | 0.26% | 2,966,286,823 |
| 2024-01-17 | 2024-01-15 | 70.554 | 43,284,705 | +25,571 | 0.26% | 3,053,903,483 |
| 2024-01-16 | 2024-01-12 | 71.191 | 43,259,134 | +22,736 | 0.26% | 3,079,640,854 |
| 2024-01-15 | 2024-01-11 | 72.927 | 43,236,398 | -8,398 | 0.26% | 3,153,095,980 |
| 2024-01-12 | 2024-01-10 | 72.811 | 43,244,796 | -26,993 | 0.26% | 3,148,702,533 |
| 2024-01-11 | 2024-01-09 | 73.448 | 43,271,789 | -53,575 | 0.26% | 3,178,217,485 |
| 2024-01-10 | 2024-01-08 | 72.522 | 43,325,364 | -1,178 | 0.26% | 3,142,030,749 |
| 2024-01-09 | 2024-01-05 | 72.174 | 43,326,542 | -27,312 | 0.26% | 3,127,070,132 |
| 2024-01-08 | 2024-01-04 | 72.001 | 43,353,854 | -2,073 | 0.26% | 3,121,513,595 |
| 2024-01-05 | 2024-01-03 | 72.580 | 43,355,927 | +8,984 | 0.26% | 3,146,756,606 |
| 2024-01-04 | 2024-01-02 | 72.869 | 43,346,943 | +2,792 | 0.26% | 3,158,648,827 |
| 2024-01-03 | 2023-12-29 | 72.927 | 43,344,151 | -103,263 | 0.26% | 3,160,954,071 |
| 2024-01-02 | 2023-12-28 | 73.101 | 43,447,414 | -187,289 | 0.26% | 3,176,028,731 |
| 2023-12-29 | 2023-12-27 | 72.406 | 43,634,703 | -14,288 | 0.26% | 3,159,413,530 |
| 2023-12-28 | 2023-12-22 | 71.538 | 43,648,991 | -42,139 | 0.26% | 3,122,553,006 |
| 2023-12-27 | 2023-12-21 | 70.901 | 43,691,130 | -6,565 | 0.26% | 3,097,750,998 |
| 2023-12-22 | 2023-12-20 | 70.843 | 43,697,695 | -15,204 | 0.26% | 3,095,687,308 |
| 2023-12-21 | 2023-12-19 | 69.801 | 43,712,899 | +3,075 | 0.26% | 3,051,223,756 |
| 2023-12-20 | 2023-12-18 | 69.859 | 43,709,824 | +1,382 | 0.26% | 3,053,538,974 |
| 2023-12-19 | 2023-12-15 | 71.017 | 43,708,442 | -58,714 | 0.26% | 3,104,037,995 |
| 2023-12-18 | 2023-12-14 | 70.612 | 43,767,156 | -24,013 | 0.26% | 3,090,475,445 |
| 2023-12-15 | 2023-12-13 | 70.091 | 43,791,169 | -346 | 0.26% | 3,069,359,947 |
| 2023-12-14 | 2023-12-12 | 70.207 | 43,791,515 | -25,955 | 0.26% | 3,074,453,372 |
| 2023-12-13 | 2023-12-11 | 69.801 | 43,817,470 | -106,093 | 0.26% | 3,058,522,963 |
| 2023-12-12 | 2023-12-08 | 69.454 | 43,923,563 | -41,555 | 0.26% | 3,050,675,033 |
| 2023-12-11 | 2023-12-07 | 69.281 | 43,965,118 | -20,531 | 0.26% | 3,045,927,299 |
| 2023-12-08 | 2023-12-06 | 68.933 | 43,985,649 | -8,695 | 0.26% | 3,032,074,762 |
| 2023-12-07 | 2023-12-05 | 68.528 | 43,994,344 | +10,320 | 0.26% | 3,014,849,855 |
| 2023-12-06 | 2023-12-04 | 69.107 | 43,984,024 | -29,718 | 0.26% | 3,039,599,931 |
| 2023-12-05 | 2023-12-01 | 68.528 | 44,013,742 | +2,765 | 0.26% | 3,016,179,164 |
| 2023-12-04 | 2023-11-30 | 68.528 | 44,010,977 | +18,314 | 0.26% | 3,015,989,684 |
| 2023-12-01 | 2023-11-29 | 68.875 | 43,992,663 | -71,529 | 0.26% | 3,030,012,031 |
| 2023-11-30 | 2023-11-28 | 69.049 | 44,064,192 | -3,801 | 0.26% | 3,042,589,725 |
| 2023-11-29 | 2023-11-27 | 69.281 | 44,067,993 | -397 | 0.26% | 3,053,054,535 |
| 2023-11-28 | 2023-11-24 | 68.818 | 44,068,390 | +107,727 | 0.26% | 3,032,677,147 |
| 2023-11-27 | 2023-11-23 | 69.338 | 43,960,663 | +11,100 | 0.26% | 3,048,163,030 |
| 2023-11-24 | 2023-11-22 | 69.165 | 43,949,563 | +66,975 | 0.26% | 3,039,762,172 |
| 2023-11-23 | 2023-11-21 | 69.396 | 43,882,588 | -13,131 | 0.26% | 3,045,289,291 |
| 2023-11-22 | 2023-11-20 | 69.686 | 43,895,719 | -66,035 | 0.26% | 3,058,903,622 |
| 2023-11-21 | 2023-11-17 | 68.354 | 43,961,754 | -10,712 | 0.26% | 3,004,983,205 |
| 2023-11-20 | 2023-11-16 | 68.760 | 43,972,466 | -21,079 | 0.26% | 3,023,530,835 |
| 2023-11-17 | 2023-11-15 | 69.338 | 43,993,545 | -44,576 | 0.26% | 3,050,443,016 |
| 2023-11-16 | 2023-11-14 | 67.544 | 44,038,121 | -120,791 | 0.26% | 2,974,519,197 |
| 2023-11-15 | 2023-11-13 | 66.850 | 44,158,912 | -4,766 | 0.26% | 2,952,007,717 |
| 2023-11-14 | 2023-11-10 | 66.329 | 44,163,678 | +5,140 | 0.26% | 2,929,321,183 |
| 2023-11-13 | 2023-11-09 | 66.560 | 44,158,538 | +19,005 | 0.26% | 2,939,203,570 |
| 2023-11-10 | 2023-11-08 | 68.402 | 44,139,533 | +1,037 | 0.26% | 3,019,223,064 |
| 2023-11-09 | 2023-11-07 | 68.812 | 44,138,496 | +557,673 | 0.26% | 3,037,277,402 |
| 2023-11-08 | 2023-11-06 | 68.695 | 43,580,823 | +27,904 | 0.26% | 2,993,789,346 |
| 2023-11-07 | 2023-11-03 | 68.284 | 43,552,919 | -26,251 | 0.26% | 2,973,987,672 |
| 2023-11-06 | 2023-11-02 | 66.877 | 43,579,170 | +6,478 | 0.26% | 2,914,423,915 |
| 2023-11-03 | 2023-11-01 | 66.759 | 43,572,692 | -12,956 | 0.26% | 2,908,878,424 |
| 2023-11-02 | 2023-10-31 | 65.879 | 43,585,648 | -108,823 | 0.26% | 2,871,389,973 |
| 2023-11-01 | 2023-10-30 | 67.111 | 43,694,471 | +51,470 | 0.26% | 2,932,387,951 |
| 2023-10-31 | 2023-10-27 | 68.108 | 43,643,001 | -24,667 | 0.26% | 2,972,458,103 |
| 2023-10-30 | 2023-10-26 | 66.994 | 43,667,668 | +8,133 | 0.26% | 2,925,465,762 |
| 2023-10-27 | 2023-10-25 | 68.578 | 43,659,535 | +207,693 | 0.26% | 2,994,074,022 |
| 2023-10-26 | 2023-10-24 | 68.754 | 43,451,842 | +51,664 | 0.26% | 2,987,478,025 |
| 2023-10-25 | 2023-10-20 | 70.162 | 43,400,178 | +36,685 | 0.26% | 3,045,030,215 |
| 2023-10-24 | 2023-10-19 | 71.276 | 43,363,493 | +31,587 | 0.26% | 3,090,789,670 |
| 2023-10-20 | 2023-10-18 | 73.036 | 43,331,906 | -3,850 | 0.26% | 3,164,798,469 |
| 2023-10-19 | 2023-10-17 | 72.567 | 43,335,756 | +5,273 | 0.26% | 3,144,741,797 |
| 2023-10-18 | 2023-10-16 | 72.508 | 43,330,483 | +7,706 | 0.26% | 3,141,817,229 |
| 2023-10-17 | 2023-10-13 | 73.330 | 43,322,777 | -18,900 | 0.26% | 3,176,839,078 |
| 2023-10-16 | 2023-10-12 | 74.151 | 43,341,677 | +1,790 | 0.26% | 3,213,821,126 |
| 2023-10-13 | 2023-10-11 | 73.682 | 43,339,887 | -72,142 | 0.26% | 3,193,348,596 |
| 2023-10-12 | 2023-10-10 | 72.978 | 43,412,029 | -14,404 | 0.26% | 3,168,103,643 |
| 2023-10-11 | 2023-10-09 | 72.743 | 43,426,433 | -33,752 | 0.26% | 3,158,964,603 |
| 2023-10-10 | 2023-10-06 | 72.802 | 43,460,185 | -39,534 | 0.26% | 3,163,969,354 |
| 2023-10-09 | 2023-10-05 | 71.511 | 43,499,719 | -14,319 | 0.26% | 3,110,706,762 |
| 2023-10-06 | 2023-10-04 | 71.394 | 43,514,038 | -28,662 | 0.26% | 3,106,625,344 |
| 2023-10-05 | 2023-10-03 | 71.452 | 43,542,700 | +60,906 | 0.26% | 3,111,226,001 |
| 2023-10-04 | 2023-09-29 | 72.391 | 43,481,794 | +561,103 | 0.26% | 3,147,686,924 |
| 2023-10-03 | 2023-09-28 | 71.100 | 42,920,691 | -62,731 | 0.25% | 3,051,674,728 |
| 2023-09-29 | 2023-09-27 | 71.394 | 42,983,422 | +7,403 | 0.25% | 3,068,742,739 |
| 2023-09-28 | 2023-09-26 | 70.866 | 42,976,019 | -19,774 | 0.25% | 3,045,524,050 |
| 2023-09-27 | 2023-09-25 | 71.628 | 42,995,793 | -2,733 | 0.25% | 3,079,715,107 |
| 2023-09-26 | 2023-09-22 | 72.039 | 42,998,526 | -25,261 | 0.25% | 3,097,568,014 |
| 2023-09-25 | 2023-09-21 | 71.335 | 43,023,787 | -4,432 | 0.25% | 3,069,100,612 |
| 2023-09-22 | 2023-09-20 | 71.687 | 43,028,219 | -28,188 | 0.25% | 3,084,561,917 |
| 2023-09-21 | 2023-09-19 | 71.218 | 43,056,407 | -5,489 | 0.25% | 3,066,375,869 |
| 2023-09-20 | 2023-09-18 | 71.276 | 43,061,896 | -32,133 | 0.25% | 3,069,292,949 |
| 2023-09-19 | 2023-09-15 | 71.394 | 43,094,029 | -28,555 | 0.25% | 3,076,639,375 |
| 2023-09-18 | 2023-09-14 | 70.103 | 43,122,584 | -31,172 | 0.25% | 3,023,024,022 |
| 2023-09-14 | 2023-09-12 | 67.991 | 43,153,756 | -4,091 | 0.25% | 2,934,073,262 |
| 2023-09-13 | 2023-09-11 | 67.639 | 43,157,847 | -2,727 | 0.25% | 2,919,160,638 |
| 2023-09-12 | 2023-09-07 | 67.229 | 43,160,574 | -1,705 | 0.25% | 2,901,621,400 |
| 2023-09-11 | 2023-09-06 | 67.756 | 43,162,279 | -10,909 | 0.25% | 2,924,524,527 |
| 2023-09-07 | 2023-09-05 | 67.639 | 43,173,188 | +44,150 | 0.25% | 2,920,198,291 |
| 2023-09-06 | 2023-09-04 | 68.930 | 43,129,038 | +13,068 | 0.25% | 2,972,874,350 |
| 2023-09-05 | 2023-08-31 | 69.047 | 43,115,970 | -10,568 | 0.25% | 2,977,032,254 |
| 2023-09-04 | 2023-08-30 | 69.634 | 43,126,538 | -24,723 | 0.25% | 3,003,061,536 |
| 2023-08-31 | 2023-08-29 | 68.636 | 43,151,261 | +1,528 | 0.25% | 2,961,749,129 |
| 2023-08-30 | 2023-08-28 | 68.930 | 43,149,733 | +4,091 | 0.25% | 2,974,300,851 |
| 2023-08-28 | 2023-08-24 | 69.047 | 43,145,642 | +29,660 | 0.25% | 2,979,081,020 |
| 2023-08-25 | 2023-08-23 | 68.519 | 43,115,982 | -1,363 | 0.25% | 2,954,269,024 |
| 2023-08-24 | 2023-08-22 | 68.695 | 43,117,345 | +7,002 | 0.25% | 2,961,950,675 |
| 2023-08-23 | 2023-08-21 | 68.636 | 43,110,343 | +12,143 | 0.25% | 2,958,940,663 |
| 2023-08-22 | 2023-08-18 | 68.812 | 43,098,200 | +22,160 | 0.25% | 2,965,692,101 |
| 2023-08-21 | 2023-08-17 | 69.575 | 43,076,040 | +44,202 | 0.25% | 2,997,018,175 |
| 2023-08-18 | 2023-08-16 | 70.338 | 43,031,838 | +43,894 | 0.25% | 3,026,760,067 |
| 2023-08-17 | 2023-08-15 | 71.804 | 42,987,944 | -29,320 | 0.25% | 3,086,718,383 |
| 2023-08-16 | 2023-08-14 | 73.154 | 43,017,264 | -7,651 | 0.25% | 3,146,865,306 |
| 2023-08-15 | 2023-08-11 | 73.447 | 43,024,915 | -10,910 | 0.25% | 3,160,044,991 |
| 2023-08-14 | 2023-08-10 | 73.447 | 43,035,825 | -17,038 | 0.25% | 3,160,846,297 |
| 2023-08-11 | 2023-08-09 | 75.844 | 43,052,863 | +27,473 | 0.25% | 3,265,291,595 |
| 2023-08-10 | 2023-08-08 | 76.022 | 43,025,390 | +531,317 | 0.25% | 3,270,874,050 |
| 2023-08-09 | 2023-08-07 | 75.963 | 42,494,073 | +6,617 | 0.25% | 3,227,958,481 |
| 2023-08-08 | 2023-08-04 | 75.844 | 42,487,456 | +6,314 | 0.25% | 3,222,408,994 |
| 2023-08-07 | 2023-08-03 | 74.715 | 42,481,142 | +47,481 | 0.25% | 3,173,992,237 |
| 2023-08-04 | 2023-08-02 | 76.260 | 42,433,661 | +40,073 | 0.25% | 3,235,970,562 |
| 2023-08-03 | 2023-08-01 | 78.754 | 42,393,588 | -109,427 | 0.25% | 3,338,664,158 |
| 2023-08-02 | 2023-07-31 | 77.447 | 42,503,015 | -33,474 | 0.25% | 3,291,746,373 |
| 2023-08-01 | 2023-07-28 | 76.972 | 42,536,489 | +13,801 | 0.25% | 3,274,128,178 |
| 2023-07-31 | 2023-07-27 | 77.150 | 42,522,688 | -42,892 | 0.25% | 3,280,642,425 |
| 2023-07-28 | 2023-07-26 | 76.794 | 42,565,580 | -33,824 | 0.25% | 3,268,783,193 |
| 2023-07-27 | 2023-07-25 | 76.616 | 42,599,404 | -93,972 | 0.25% | 3,263,790,464 |
| 2023-07-26 | 2023-07-24 | 75.666 | 42,693,376 | -16,029 | 0.25% | 3,230,419,790 |
| 2023-07-25 | 2023-07-21 | 76.378 | 42,709,405 | -54,471 | 0.25% | 3,262,071,874 |
| 2023-07-24 | 2023-07-20 | 75.784 | 42,763,876 | -9,429 | 0.25% | 3,240,833,891 |
| 2023-07-21 | 2023-07-19 | 75.131 | 42,773,305 | -43,403 | 0.25% | 3,213,604,079 |
| 2023-07-20 | 2023-07-18 | 74.775 | 42,816,708 | -26,415 | 0.25% | 3,201,607,135 |
| 2023-07-19 | 2023-07-14 | 74.597 | 42,843,123 | -27,362 | 0.25% | 3,195,948,674 |
| 2023-07-18 | 2023-07-13 | 73.824 | 42,870,485 | -92,237 | 0.25% | 3,164,889,572 |
| 2023-07-14 | 2023-07-12 | 72.934 | 42,962,722 | -10,102 | 0.25% | 3,133,424,191 |
| 2023-07-13 | 2023-07-11 | 72.161 | 42,972,824 | -23,572 | 0.25% | 3,100,981,737 |
| 2023-07-12 | 2023-07-10 | 72.399 | 42,996,396 | -6,011 | 0.25% | 3,112,897,321 |
| 2023-07-11 | 2023-07-07 | 72.043 | 43,002,407 | -6,314 | 0.25% | 3,098,008,479 |
| 2023-07-10 | 2023-07-06 | 72.458 | 43,008,721 | +1,595 | 0.25% | 3,116,344,019 |
| 2023-07-07 | 2023-07-05 | 73.231 | 43,007,126 | -4,377 | 0.25% | 3,149,434,161 |
| 2023-07-06 | 2023-07-04 | 73.943 | 43,011,503 | -52,462 | 0.25% | 3,180,409,238 |
| 2023-07-05 | 2023-07-03 | 73.587 | 43,063,965 | -40,965 | 0.25% | 3,168,942,479 |
| 2023-07-04 | 2023-06-30 | 72.458 | 43,104,930 | -25,529 | 0.25% | 3,123,315,171 |
| 2023-07-03 | 2023-06-29 | 72.280 | 43,130,459 | -7,778 | 0.25% | 3,117,480,131 |
| 2023-06-30 | 2023-06-28 | 72.280 | 43,138,237 | -26,266 | 0.25% | 3,118,042,326 |
| 2023-06-29 | 2023-06-27 | 71.864 | 43,164,503 | -10,440 | 0.25% | 3,101,995,411 |
| 2023-06-28 | 2023-06-26 | 70.795 | 43,174,943 | -12,942 | 0.25% | 3,056,589,129 |
| 2023-06-27 | 2023-06-23 | 70.974 | 43,187,885 | +1,848 | 0.25% | 3,065,200,428 |
| 2023-06-26 | 2023-06-21 | 72.815 | 43,186,037 | -9,850 | 0.25% | 3,144,581,526 |
| 2023-06-23 | 2023-06-20 | 73.052 | 43,195,887 | -29,634 | 0.25% | 3,155,560,737 |
| 2023-06-21 | 2023-06-19 | 72.934 | 43,225,521 | -28,680 | 0.25% | 3,152,591,057 |
| 2023-06-20 | 2023-06-16 | 72.458 | 43,254,201 | -123,719 | 0.25% | 3,134,131,112 |
| 2023-06-19 | 2023-06-15 | 71.330 | 43,377,920 | -36,006 | 0.26% | 3,094,145,746 |
| 2023-06-16 | 2023-06-14 | 71.330 | 43,413,926 | -30,981 | 0.26% | 3,096,714,053 |
| 2023-06-15 | 2023-06-13 | 71.152 | 43,444,907 | -30,363 | 0.26% | 3,091,183,068 |
| 2023-06-14 | 2023-06-12 | 71.271 | 43,475,270 | -9,597 | 0.26% | 3,098,507,629 |
| 2023-06-13 | 2023-06-09 | 71.271 | 43,484,867 | -27,044 | 0.26% | 3,099,191,613 |
| 2023-06-12 | 2023-06-08 | 71.211 | 43,511,911 | -113,241 | 0.26% | 3,098,534,789 |
| 2023-06-09 | 2023-06-07 | 70.855 | 43,625,152 | -61,470 | 0.26% | 3,091,052,865 |
| 2023-06-08 | 2023-06-06 | 70.142 | 43,686,622 | -13,470 | 0.26% | 3,064,272,604 |
| 2023-06-07 | 2023-06-05 | 70.261 | 43,700,092 | -17,174 | 0.26% | 3,070,408,303 |
| 2023-06-06 | 2023-06-02 | 69.132 | 43,717,266 | -21,870 | 0.26% | 3,022,282,179 |
| 2023-06-05 | 2023-06-01 | 68.123 | 43,739,136 | -7,071 | 0.26% | 2,979,632,165 |
| 2023-06-02 | 2023-05-31 | 68.539 | 43,746,207 | +8,697 | 0.26% | 2,998,301,130 |
| 2023-06-01 | 2023-05-30 | 69.905 | 43,737,510 | -11,450 | 0.26% | 3,057,451,338 |
| 2023-05-31 | 2023-05-29 | 69.786 | 43,748,960 | -26,475 | 0.26% | 3,053,055,056 |
| 2023-05-30 | 2023-05-25 | 69.311 | 43,775,435 | -35,022 | 0.26% | 3,034,103,297 |
| 2023-05-29 | 2023-05-24 | 70.380 | 43,810,457 | -16,263 | 0.26% | 3,083,366,643 |
| 2023-05-25 | 2023-05-23 | 70.795 | 43,826,720 | -32,814 | 0.26% | 3,102,731,969 |
| 2023-05-24 | 2023-05-22 | 70.974 | 43,859,534 | -50,443 | 0.26% | 3,112,869,787 |
| 2023-05-23 | 2023-05-19 | 70.617 | 43,909,977 | -89,644 | 0.26% | 3,100,802,462 |
| 2023-05-22 | 2023-05-18 | 70.617 | 43,999,621 | -32,007 | 0.26% | 3,107,132,876 |
| 2023-05-19 | 2023-05-17 | 69.667 | 44,031,628 | -8,873 | 0.26% | 3,067,550,995 |
| 2023-05-18 | 2023-05-16 | 70.914 | 44,040,501 | -72,260 | 0.26% | 3,123,098,010 |
| 2023-05-17 | 2023-05-15 | 70.380 | 44,112,761 | -24,413 | 0.26% | 3,104,642,707 |
| 2023-05-16 | 2023-05-12 | 69.786 | 44,137,174 | -31,086 | 0.26% | 3,080,146,870 |
| 2023-05-15 | 2023-05-11 | 70.023 | 44,168,260 | -20,537 | 0.26% | 3,092,809,222 |
| 2023-05-12 | 2023-05-10 | 71.441 | 44,188,797 | -97,993 | 0.26% | 3,156,903,251 |
| 2023-05-11 | 2023-05-09 | 71.381 | 44,286,790 | +508,668 | 0.26% | 3,161,238,532 |
| 2023-05-10 | 2023-05-08 | 71.622 | 43,778,122 | -196,729 | 0.26% | 3,135,468,655 |
| 2023-05-09 | 2023-05-05 | 70.358 | 43,974,851 | +37,550 | 0.26% | 3,093,978,295 |
| 2023-05-08 | 2023-05-04 | 70.599 | 43,937,301 | +10,634 | 0.26% | 3,101,914,068 |
| 2023-05-05 | 2023-05-03 | 70.839 | 43,926,667 | -71,777 | 0.26% | 3,111,738,474 |
| 2023-05-04 | 2023-05-02 | 70.599 | 43,998,444 | -237,152 | 0.26% | 3,106,230,681 |
| 2023-05-03 | 2023-04-28 | 67.589 | 44,235,596 | -15,554 | 0.26% | 2,989,854,226 |
| 2023-05-02 | 2023-04-27 | 67.710 | 44,251,150 | -29,654 | 0.26% | 2,996,232,145 |
| 2023-04-28 | 2023-04-26 | 66.506 | 44,280,804 | +333 | 0.26% | 2,944,937,964 |
| 2023-04-27 | 2023-04-25 | 66.807 | 44,280,471 | -51,969 | 0.26% | 2,958,241,228 |
| 2023-04-26 | 2023-04-24 | 67.349 | 44,332,440 | -5,184 | 0.26% | 2,985,727,007 |
| 2023-04-25 | 2023-04-21 | 67.349 | 44,337,624 | +333 | 0.26% | 2,986,076,142 |
| 2023-04-24 | 2023-04-20 | 67.830 | 44,337,291 | +4,320 | 0.26% | 3,007,401,730 |
| 2023-04-21 | 2023-04-19 | 67.228 | 44,332,971 | +1,694 | 0.26% | 2,980,426,285 |
| 2023-04-20 | 2023-04-18 | 67.830 | 44,331,277 | -1,443 | 0.26% | 3,006,993,800 |
| 2023-04-19 | 2023-04-17 | 68.492 | 44,332,720 | -100,794 | 0.26% | 3,036,442,175 |
| 2023-04-18 | 2023-04-14 | 66.927 | 44,433,514 | -22,597 | 0.26% | 2,973,814,144 |
| 2023-04-17 | 2023-04-13 | 66.506 | 44,456,111 | -12,421 | 0.26% | 2,956,596,927 |
| 2023-04-14 | 2023-04-12 | 65.904 | 44,468,532 | -5,317 | 0.26% | 2,930,658,988 |
| 2023-04-13 | 2023-04-11 | 65.964 | 44,473,849 | -21,294 | 0.26% | 2,933,686,121 |
| 2023-04-12 | 2023-04-06 | 65.242 | 44,495,143 | +23,593 | 0.26% | 2,902,954,735 |
| 2023-04-11 | 2023-04-04 | 65.784 | 44,471,550 | -56,876 | 0.26% | 2,925,504,722 |
| 2023-04-06 | 2023-04-03 | 65.242 | 44,528,426 | -60,475 | 0.26% | 2,905,126,186 |
| 2023-04-04 | 2023-03-31 | 64.038 | 44,588,901 | +16,005 | 0.26% | 2,855,398,790 |
| 2023-04-03 | 2023-03-30 | 64.761 | 44,572,896 | -18,747 | 0.26% | 2,886,566,043 |
| 2023-03-31 | 2023-03-29 | 63.737 | 44,591,643 | -26,263 | 0.26% | 2,842,155,331 |
| 2023-03-30 | 2023-03-28 | 63.376 | 44,617,906 | -1,994 | 0.26% | 2,827,716,919 |
| 2023-03-29 | 2023-03-27 | 62.173 | 44,619,900 | -20,603 | 0.26% | 2,774,133,067 |
| 2023-03-28 | 2023-03-24 | 62.774 | 44,640,503 | +41,538 | 0.26% | 2,802,281,521 |
| 2023-03-27 | 2023-03-23 | 64.640 | 44,598,965 | +9,881 | 0.26% | 2,882,885,784 |
| 2023-03-24 | 2023-03-22 | 64.399 | 44,589,084 | -29,907 | 0.26% | 2,871,512,448 |
| 2023-03-23 | 2023-03-21 | 62.473 | 44,618,991 | -51,175 | 0.26% | 2,787,503,835 |
| 2023-03-22 | 2023-03-20 | 60.728 | 44,670,166 | +180,264 | 0.26% | 2,712,733,356 |
| 2023-03-21 | 2023-03-17 | 64.761 | 44,489,902 | +19,584 | 0.26% | 2,881,191,305 |
| 2023-03-20 | 2023-03-16 | 64.881 | 44,470,318 | +14,953 | 0.26% | 2,885,276,050 |
| 2023-03-17 | 2023-03-15 | 66.446 | 44,455,365 | -113,846 | 0.26% | 2,953,871,705 |
| 2023-03-16 | 2023-03-14 | 64.580 | 44,569,211 | +17,842 | 0.26% | 2,878,280,019 |
| 2023-03-15 | 2023-03-13 | 67.770 | 44,551,369 | -1,931,344 | 0.26% | 3,019,241,271 |
| 2023-03-14 | 2023-03-10 | 67.890 | 46,482,713 | +40,375 | 0.28% | 3,155,723,491 |
| 2023-03-13 | 2023-03-09 | 70.478 | 46,442,338 | -29,990 | 0.28% | 3,273,175,900 |
| 2023-03-10 | 2023-03-08 | 69.756 | 46,472,328 | +11,298 | 0.28% | 3,241,725,518 |
| 2023-03-09 | 2023-03-07 | 70.298 | 46,461,030 | -21,456 | 0.28% | 3,266,104,314 |
| 2023-03-08 | 2023-03-06 | 69.997 | 46,482,486 | +4,253 | 0.28% | 3,253,624,554 |
| 2023-03-07 | 2023-03-03 | 69.816 | 46,478,233 | +48,723 | 0.28% | 3,244,934,785 |
| 2023-03-06 | 2023-03-02 | 70.117 | 46,429,510 | +36,734 | 0.28% | 3,255,505,254 |
| 2023-03-03 | 2023-03-01 | 74.764 | 46,392,776 | -60,548 | 0.28% | 3,468,494,454 |
| 2023-03-02 | 2023-02-28 | 73.585 | 46,453,324 | +1,379,345 | 0.28% | 3,418,259,914 |
| 2023-03-01 | 2023-02-27 | 73.275 | 45,073,979 | -62,524 | 0.28% | 3,302,778,075 |
| 2023-02-28 | 2023-02-24 | 73.895 | 45,136,503 | -2,638 | 0.28% | 3,335,364,234 |
| 2023-02-27 | 2023-02-23 | 73.647 | 45,139,141 | +56,998 | 0.28% | 3,324,356,620 |
| 2023-02-24 | 2023-02-22 | 75.260 | 45,082,143 | -258,679 | 0.28% | 3,392,883,521 |
| 2023-02-23 | 2023-02-21 | 71.475 | 45,340,822 | +24,821 | 0.28% | 3,240,749,523 |
| 2023-02-22 | 2023-02-20 | 72.902 | 45,316,001 | -39,146 | 0.28% | 3,303,642,478 |
| 2023-02-21 | 2023-02-17 | 72.220 | 45,355,147 | -32,999 | 0.28% | 3,275,541,880 |
| 2023-02-20 | 2023-02-16 | 72.096 | 45,388,146 | -22,078 | 0.28% | 3,272,292,889 |
| 2023-02-17 | 2023-02-15 | 71.413 | 45,410,224 | -3,255 | 0.28% | 3,242,892,596 |
| 2023-02-16 | 2023-02-14 | 72.220 | 45,413,479 | -35,348 | 0.28% | 3,279,754,608 |
| 2023-02-15 | 2023-02-13 | 71.661 | 45,448,827 | -19,341 | 0.28% | 3,256,928,770 |
| 2023-02-14 | 2023-02-10 | 71.972 | 45,468,168 | -17,952 | 0.28% | 3,272,420,032 |
| 2023-02-13 | 2023-02-09 | 71.972 | 45,486,120 | +40,385 | 0.28% | 3,273,712,068 |
| 2023-02-10 | 2023-02-08 | 71.723 | 45,445,735 | -52,891 | 0.28% | 3,259,526,852 |
| 2023-02-09 | 2023-02-07 | 70.234 | 45,498,626 | -14,425 | 0.28% | 3,195,569,783 |
| 2023-02-08 | 2023-02-06 | 70.234 | 45,513,051 | -44,786 | 0.28% | 3,196,582,915 |
| 2023-02-07 | 2023-02-03 | 69.366 | 45,557,837 | +20,631 | 0.28% | 3,160,155,821 |
| 2023-02-06 | 2023-02-02 | 71.537 | 45,537,206 | -45,830 | 0.28% | 3,257,611,466 |
| 2023-02-03 | 2023-02-01 | 70.793 | 45,583,036 | -2,043 | 0.28% | 3,226,951,879 |
| 2023-02-02 | 2023-01-31 | 71.910 | 45,585,079 | -1,802 | 0.28% | 3,278,006,007 |
| 2023-02-01 | 2023-01-30 | 71.786 | 45,586,881 | -88,200 | 0.28% | 3,272,478,754 |
| 2023-01-31 | 2023-01-27 | 71.910 | 45,675,081 | -41,608 | 0.28% | 3,284,478,017 |
| 2023-01-30 | 2023-01-26 | 71.848 | 45,716,689 | -143,085 | 0.28% | 3,284,633,562 |
| 2023-01-27 | 2023-01-20 | 70.607 | 45,859,774 | -10,637 | 0.28% | 3,238,006,898 |
| 2023-01-26 | 2023-01-19 | 70.296 | 45,870,411 | -49,587 | 0.28% | 3,224,527,897 |
| 2023-01-20 | 2023-01-18 | 70.483 | 45,919,998 | -27,198 | 0.28% | 3,236,560,944 |
| 2023-01-19 | 2023-01-17 | 70.296 | 45,947,196 | -88,252 | 0.28% | 3,229,925,612 |
| 2023-01-18 | 2023-01-16 | 70.296 | 46,035,448 | -135,278 | 0.28% | 3,236,129,416 |
| 2023-01-17 | 2023-01-13 | 68.869 | 46,170,726 | -162,857 | 0.28% | 3,179,752,223 |
| 2023-01-16 | 2023-01-12 | 67.132 | 46,333,583 | -48,282 | 0.28% | 3,110,475,206 |
| 2023-01-13 | 2023-01-11 | 66.574 | 46,381,865 | -45,201 | 0.28% | 3,087,816,807 |
| 2023-01-12 | 2023-01-10 | 66.139 | 46,427,066 | -50,375 | 0.28% | 3,070,662,187 |
| 2023-01-11 | 2023-01-09 | 66.139 | 46,477,441 | -87,679 | 0.28% | 3,073,993,963 |
| 2023-01-10 | 2023-01-06 | 64.775 | 46,565,120 | -144,305 | 0.28% | 3,016,232,551 |
| 2023-01-09 | 2023-01-05 | 63.596 | 46,709,425 | -135,895 | 0.29% | 2,970,516,601 |
| 2023-01-06 | 2023-01-04 | 62.045 | 46,845,320 | -53,523 | 0.29% | 2,906,496,520 |
| 2023-01-05 | 2023-01-03 | 60.431 | 46,898,843 | -7,494 | 0.29% | 2,834,162,079 |
| 2023-01-04 | 2022-12-30 | 60.245 | 46,906,337 | -4,139 | 0.29% | 2,825,884,105 |
| 2023-01-03 | 2022-12-29 | 60.059 | 46,910,476 | -10,119 | 0.29% | 2,817,401,843 |
| 2022-12-30 | 2022-12-28 | 60.183 | 46,920,595 | -75,925 | 0.29% | 2,823,831,915 |
| 2022-12-29 | 2022-12-23 | 59.439 | 46,996,520 | -7,414 | 0.29% | 2,793,410,793 |
| 2022-12-28 | 2022-12-22 | 59.811 | 47,003,934 | -76,063 | 0.29% | 2,811,349,498 |
| 2022-12-23 | 2022-12-21 | 58.942 | 47,079,997 | -31,590 | 0.29% | 2,775,004,100 |
| 2022-12-22 | 2022-12-20 | 58.012 | 47,111,587 | -5,828 | 0.29% | 2,733,020,834 |
| 2022-12-21 | 2022-12-19 | 58.260 | 47,117,415 | -11,563 | 0.29% | 2,745,052,440 |
| 2022-12-20 | 2022-12-16 | 58.322 | 47,128,978 | +12,894 | 0.29% | 2,748,650,194 |
| 2022-12-19 | 2022-12-15 | 58.570 | 47,116,084 | +15,473 | 0.29% | 2,759,591,376 |
| 2022-12-16 | 2022-12-14 | 59.625 | 47,100,611 | +4,701 | 0.29% | 2,808,364,832 |
| 2022-12-15 | 2022-12-13 | 59.190 | 47,095,910 | +10,638 | 0.29% | 2,787,630,226 |
| 2022-12-14 | 2022-12-12 | 59.066 | 47,085,272 | -8,086 | 0.29% | 2,781,157,789 |
| 2022-12-13 | 2022-12-09 | 58.570 | 47,093,358 | +67,187 | 0.29% | 2,758,260,313 |
| 2022-12-12 | 2022-12-08 | 58.384 | 47,026,171 | +2,579 | 0.29% | 2,745,572,015 |
| 2022-12-09 | 2022-12-07 | 57.888 | 47,023,592 | +29,656 | 0.29% | 2,722,080,984 |
| 2022-12-08 | 2022-12-06 | 58.756 | 46,993,936 | +22,242 | 0.29% | 2,761,184,313 |
| 2022-12-07 | 2022-12-05 | 58.570 | 46,971,694 | +7,361 | 0.29% | 2,751,134,446 |
| 2022-12-06 | 2022-12-02 | 58.198 | 46,964,333 | -8,704 | 0.29% | 2,733,220,028 |
| 2022-12-05 | 2022-12-01 | 58.694 | 46,973,037 | +18,052 | 0.29% | 2,757,041,947 |
| 2022-12-02 | 2022-11-30 | 58.632 | 46,954,985 | +24,821 | 0.29% | 2,753,069,100 |
| 2022-12-01 | 2022-11-29 | 57.391 | 46,930,164 | +26,110 | 0.29% | 2,693,378,580 |
| 2022-11-30 | 2022-11-28 | 56.585 | 46,904,054 | +24,865 | 0.29% | 2,654,048,267 |
| 2022-11-29 | 2022-11-25 | 57.081 | 46,879,189 | -19,986 | 0.29% | 2,675,910,074 |
| 2022-11-28 | 2022-11-24 | 57.081 | 46,899,175 | -7,437 | 0.29% | 2,677,050,895 |
| 2022-11-25 | 2022-11-23 | 56.088 | 46,906,612 | -31,112 | 0.29% | 2,630,910,616 |
| 2022-11-24 | 2022-11-22 | 55.530 | 46,937,724 | -23,209 | 0.29% | 2,606,445,567 |
| 2022-11-23 | 2022-11-21 | 55.034 | 46,960,933 | -8,215 | 0.29% | 2,584,425,002 |
| 2022-11-22 | 2022-11-18 | 54.785 | 46,969,148 | -22,453 | 0.29% | 2,573,220,385 |
| 2022-11-21 | 2022-11-17 | 55.034 | 46,991,601 | -645 | 0.29% | 2,586,112,770 |
| 2022-11-18 | 2022-11-16 | 55.034 | 46,992,246 | -5,157 | 0.29% | 2,586,148,267 |
| 2022-11-17 | 2022-11-15 | 55.468 | 46,997,403 | -59,492 | 0.29% | 2,606,843,602 |
| 2022-11-16 | 2022-11-14 | 54.165 | 47,056,895 | +4,513 | 0.29% | 2,548,831,398 |
| 2022-11-15 | 2022-11-11 | 53.855 | 47,052,382 | -30,135 | 0.29% | 2,533,990,234 |
| 2022-11-14 | 2022-11-10 | 52.738 | 47,082,517 | -1,101 | 0.29% | 2,483,031,305 |
| 2022-11-11 | 2022-11-09 | 53.358 | 47,083,618 | -968 | 0.29% | 2,512,302,185 |
| 2022-11-10 | 2022-11-08 | 53.358 | 47,084,586 | -16,713 | 0.29% | 2,512,353,836 |
| 2022-11-09 | 2022-11-07 | 53.358 | 47,101,299 | -69,256 | 0.29% | 2,513,245,613 |
| 2022-11-08 | 2022-11-04 | 51.435 | 47,170,555 | -39,666 | 0.29% | 2,426,214,054 |
| 2022-11-07 | 2022-11-03 | 50.008 | 47,210,221 | +10,965 | 0.29% | 2,360,884,129 |
| 2022-11-04 | 2022-11-02 | 51.373 | 47,199,256 | -8,381 | 0.29% | 2,424,761,831 |
| 2022-11-03 | 2022-11-01 | 50.939 | 47,207,637 | -50,193 | 0.29% | 2,404,689,553 |
| 2022-11-02 | 2022-10-31 | 49.946 | 47,257,830 | -14,686 | 0.29% | 2,360,332,864 |
| 2022-11-01 | 2022-10-28 | 49.698 | 47,272,516 | +29,978 | 0.29% | 2,349,334,362 |
| 2022-10-31 | 2022-10-27 | 50.504 | 47,242,538 | -3,545 | 0.29% | 2,385,949,368 |
| 2022-10-28 | 2022-10-26 | 49.946 | 47,246,083 | -645 | 0.29% | 2,359,746,150 |
| 2022-10-27 | 2022-10-25 | 49.574 | 47,246,728 | +10,154 | 0.29% | 2,342,189,955 |
| 2022-10-26 | 2022-10-24 | 52.242 | 47,236,574 | -37,330 | 0.29% | 2,467,709,768 |
| 2022-10-25 | 2022-10-21 | 51.559 | 47,273,904 | -4,835 | 0.29% | 2,437,395,977 |
| 2022-10-24 | 2022-10-20 | 51.869 | 47,278,739 | -14,889 | 0.29% | 2,452,312,204 |
| 2022-10-21 | 2022-10-19 | 51.683 | 47,293,628 | -25,235 | 0.29% | 2,444,281,551 |
| 2022-10-20 | 2022-10-18 | 52.366 | 47,318,863 | -32,305 | 0.29% | 2,477,880,424 |
| 2022-10-19 | 2022-10-17 | 51.063 | 47,351,168 | +7,859 | 0.29% | 2,417,876,580 |
| 2022-10-18 | 2022-10-14 | 50.318 | 47,343,309 | -85,134 | 0.29% | 2,382,226,551 |
| 2022-10-17 | 2022-10-13 | 48.085 | 47,428,443 | +23,946 | 0.29% | 2,280,573,993 |
| 2022-10-14 | 2022-10-12 | 48.022 | 47,404,497 | +53,544 | 0.29% | 2,276,481,371 |
| 2022-10-13 | 2022-10-11 | 49.263 | 47,350,953 | +52,529 | 0.29% | 2,332,667,421 |
| 2022-10-12 | 2022-10-10 | 50.070 | 47,298,424 | +8,703 | 0.29% | 2,368,229,585 |
| 2022-10-11 | 2022-10-07 | 51.187 | 47,289,721 | +19,664 | 0.29% | 2,420,607,071 |
| 2022-10-10 | 2022-10-06 | 52.428 | 47,270,057 | -1,880 | 0.29% | 2,478,257,518 |
| 2022-10-07 | 2022-10-05 | 52.924 | 47,271,937 | -2,337 | 0.29% | 2,501,819,808 |
| 2022-10-06 | 2022-10-03 | 50.070 | 47,274,274 | +11,257 | 0.29% | 2,367,020,396 |
| 2022-10-05 | 2022-09-30 | 51.187 | 47,263,017 | -1,053 | 0.29% | 2,419,240,180 |
| 2022-10-03 | 2022-09-29 | 50.132 | 47,264,070 | -61,408 | 0.29% | 2,369,441,960 |
| 2022-09-30 | 2022-09-28 | 49.636 | 47,325,478 | +84,267 | 0.29% | 2,349,030,163 |
| 2022-09-29 | 2022-09-27 | 52.676 | 47,241,211 | +15,150 | 0.29% | 2,488,469,428 |
| 2022-09-28 | 2022-09-26 | 52.428 | 47,226,061 | +97,091 | 0.29% | 2,475,950,911 |
| 2022-09-27 | 2022-09-23 | 56.709 | 47,128,970 | -6,769 | 0.29% | 2,672,623,246 |
| 2022-09-26 | 2022-09-22 | 56.709 | 47,135,739 | +32,235 | 0.29% | 2,673,007,107 |
| 2022-09-23 | 2022-09-21 | 58.818 | 47,103,504 | +40,796 | 0.29% | 2,770,544,626 |
| 2022-09-22 | 2022-09-20 | 59.997 | 47,062,708 | -14,735 | 0.29% | 2,823,624,779 |
| 2022-09-21 | 2022-09-19 | 59.190 | 47,077,443 | -16,440 | 0.29% | 2,786,537,155 |
| 2022-09-20 | 2022-09-16 | 59.066 | 47,093,883 | -33,847 | 0.29% | 2,781,666,410 |
| 2022-09-19 | 2022-09-15 | 58.818 | 47,127,730 | +40,294 | 0.29% | 2,771,969,557 |
| 2022-09-16 | 2022-09-14 | 59.066 | 47,087,436 | +61,891 | 0.29% | 2,781,285,609 |
| 2022-09-15 | 2022-09-13 | 60.618 | 47,025,545 | -81,073 | 0.29% | 2,850,571,892 |
| 2022-09-14 | 2022-09-09 | 59.625 | 47,106,618 | -16,912 | 0.29% | 2,808,722,998 |
| 2022-09-13 | 2022-09-08 | 59.066 | 47,123,530 | +22,725 | 0.29% | 2,783,417,552 |
| 2022-09-09 | 2022-09-07 | 59.315 | 47,100,805 | +61,891 | 0.29% | 2,793,764,660 |
| 2022-09-08 | 2022-09-06 | 60.555 | 47,038,914 | -29,254 | 0.29% | 2,848,463,780 |
| 2022-09-07 | 2022-09-05 | 59.315 | 47,068,168 | -176 | 0.29% | 2,791,828,809 |
| 2022-09-06 | 2022-09-02 | 59.687 | 47,068,344 | +43,383 | 0.29% | 2,809,361,253 |
| 2022-09-05 | 2022-09-01 | 59.873 | 47,024,961 | +82,038 | 0.29% | 2,815,524,785 |
| 2022-09-02 | 2022-08-31 | 60.307 | 46,942,923 | +2,901 | 0.29% | 2,831,000,790 |
| 2022-08-31 | 2022-08-29 | 60.493 | 46,940,022 | +40,133 | 0.29% | 2,839,562,956 |
| 2022-08-30 | 2022-08-26 | 60.928 | 46,899,889 | +11,282 | 0.29% | 2,857,504,349 |
| 2022-08-29 | 2022-08-25 | 60.866 | 46,888,607 | +35,781 | 0.29% | 2,853,907,780 |
| 2022-08-26 | 2022-08-24 | 60.245 | 46,852,826 | +58,590 | 0.29% | 2,822,660,322 |
| 2022-08-25 | 2022-08-23 | 60.866 | 46,794,236 | -22,254 | 0.29% | 2,848,163,823 |
| 2022-08-24 | 2022-08-22 | 61.176 | 46,816,490 | +15,473 | 0.29% | 2,864,041,867 |
| 2022-08-23 | 2022-08-19 | 62.479 | 46,801,017 | -19,046 | 0.29% | 2,924,073,995 |
| 2022-08-22 | 2022-08-18 | 62.603 | 46,820,063 | +51,739 | 0.29% | 2,931,073,826 |
| 2022-08-19 | 2022-08-17 | 65.353 | 46,768,324 | -48,519 | 0.29% | 3,056,441,345 |
| 2022-08-18 | 2022-08-16 | 65.227 | 46,816,843 | +598,042 | 0.29% | 3,053,722,666 |
| 2022-08-17 | 2022-08-15 | 65.667 | 46,218,801 | -19,396 | 0.29% | 3,035,064,222 |
| 2022-08-16 | 2022-08-12 | 66.171 | 46,238,197 | -23,118 | 0.29% | 3,059,604,862 |
| 2022-08-15 | 2022-08-11 | 66.045 | 46,261,315 | -82,523 | 0.29% | 3,055,314,944 |
| 2022-08-12 | 2022-08-10 | 65.353 | 46,343,838 | -21,693 | 0.29% | 3,028,699,993 |
| 2022-08-11 | 2022-08-09 | 65.542 | 46,365,531 | -41,335 | 0.29% | 3,038,866,828 |
| 2022-08-10 | 2022-08-08 | 65.164 | 46,406,866 | -8,792 | 0.29% | 3,024,062,113 |
| 2022-08-09 | 2022-08-05 | 64.284 | 46,415,658 | -2,226 | 0.29% | 2,983,761,590 |
| 2022-08-08 | 2022-08-04 | 64.913 | 46,417,884 | -19,078 | 0.29% | 3,013,101,404 |
| 2022-08-05 | 2022-08-03 | 64.158 | 46,436,962 | -4,723 | 0.29% | 2,979,289,342 |
| 2022-08-04 | 2022-08-02 | 64.158 | 46,441,685 | +11,783 | 0.29% | 2,979,592,359 |
| 2022-08-03 | 2022-08-01 | 65.227 | 46,429,902 | -106,137 | 0.29% | 3,028,483,661 |
| 2022-08-02 | 2022-07-29 | 62.145 | 46,536,039 | -1,140 | 0.29% | 2,891,978,573 |
| 2022-08-01 | 2022-07-28 | 62.397 | 46,537,179 | -1,271 | 0.29% | 2,903,758,121 |
| 2022-07-29 | 2022-07-27 | 62.774 | 46,538,450 | -17,171 | 0.29% | 2,921,400,959 |
| 2022-07-28 | 2022-07-26 | 63.026 | 46,555,621 | -67,948 | 0.29% | 2,934,192,193 |
| 2022-07-27 | 2022-07-25 | 61.453 | 46,623,569 | +318 | 0.29% | 2,865,159,415 |
| 2022-07-26 | 2022-07-22 | 61.139 | 46,623,251 | -6,360 | 0.29% | 2,850,476,925 |
| 2022-07-25 | 2022-07-21 | 60.635 | 46,629,611 | +63,912 | 0.29% | 2,827,401,851 |
| 2022-07-22 | 2022-07-20 | 61.956 | 46,565,699 | -37,229 | 0.29% | 2,885,034,883 |
| 2022-07-21 | 2022-07-19 | 61.390 | 46,602,928 | +15,608 | 0.29% | 2,860,959,652 |
| 2022-07-20 | 2022-07-18 | 61.830 | 46,587,320 | -55,008 | 0.29% | 2,880,513,780 |
| 2022-07-19 | 2022-07-15 | 60.006 | 46,642,328 | +90,303 | 0.29% | 2,798,835,057 |
| 2022-07-18 | 2022-07-14 | 61.642 | 46,552,025 | -40,174 | 0.29% | 2,869,547,147 |
| 2022-07-15 | 2022-07-13 | 61.768 | 46,592,199 | -8,585 | 0.29% | 2,877,884,815 |
| 2022-07-14 | 2022-07-12 | 61.705 | 46,600,784 | +318 | 0.29% | 2,875,483,913 |
| 2022-07-13 | 2022-07-11 | 61.642 | 46,600,466 | +26,828 | 0.29% | 2,872,533,134 |
| 2022-07-12 | 2022-07-08 | 62.648 | 46,573,638 | -6,897 | 0.29% | 2,917,750,911 |
| 2022-07-11 | 2022-07-07 | 62.459 | 46,580,535 | -11,129 | 0.29% | 2,909,393,287 |
| 2022-07-08 | 2022-07-06 | 61.768 | 46,591,664 | +155,565 | 0.29% | 2,877,851,769 |
| 2022-07-07 | 2022-07-05 | 64.032 | 46,436,099 | -14,175 | 0.29% | 2,973,392,338 |
| 2022-07-06 | 2022-07-04 | 64.472 | 46,450,274 | -15,500 | 0.29% | 2,994,751,955 |
| 2022-07-05 | 2022-06-30 | 64.975 | 46,465,774 | -70,919 | 0.29% | 3,019,132,748 |
| 2022-07-04 | 2022-06-29 | 65.290 | 46,536,693 | -15,653 | 0.29% | 3,038,376,464 |
| 2022-06-30 | 2022-06-28 | 65.479 | 46,552,346 | -1,907 | 0.29% | 3,048,182,835 |
| 2022-06-29 | 2022-06-27 | 65.164 | 46,554,253 | -73,018 | 0.29% | 3,033,666,456 |
| 2022-06-28 | 2022-06-24 | 63.906 | 46,627,271 | +954 | 0.29% | 2,979,767,763 |
| 2022-06-27 | 2022-06-23 | 63.717 | 46,626,317 | -9,221 | 0.29% | 2,970,908,450 |
| 2022-06-24 | 2022-06-22 | 63.717 | 46,635,538 | +16,405 | 0.29% | 2,971,495,988 |
| 2022-06-23 | 2022-06-21 | 64.661 | 46,619,133 | -74,973 | 0.29% | 3,014,435,660 |
| 2022-06-22 | 2022-06-20 | 62.334 | 46,694,106 | +7,209 | 0.29% | 2,910,612,773 |
| 2022-06-21 | 2022-06-17 | 62.459 | 46,686,897 | -1,849 | 0.29% | 2,916,036,596 |
| 2022-06-20 | 2022-06-16 | 62.648 | 46,688,746 | -159,726 | 0.29% | 2,924,962,210 |
| 2022-06-17 | 2022-06-15 | 62.774 | 46,848,472 | -19,396 | 0.29% | 2,940,862,256 |
| 2022-06-16 | 2022-06-14 | 62.334 | 46,867,868 | +624 | 0.29% | 2,921,443,988 |
| 2022-06-15 | 2022-06-13 | 61.264 | 46,867,244 | +58,056 | 0.29% | 2,871,290,171 |
| 2022-06-14 | 2022-06-10 | 62.837 | 46,809,188 | +25,756 | 0.29% | 2,941,340,530 |
| 2022-06-13 | 2022-06-09 | 63.655 | 46,783,432 | +10,492 | 0.29% | 2,977,976,747 |
| 2022-06-10 | 2022-06-08 | 64.472 | 46,772,940 | -42,707 | 0.29% | 3,015,554,946 |
| 2022-06-09 | 2022-06-07 | 65.101 | 46,815,647 | +17,067 | 0.29% | 3,047,755,272 |
| 2022-06-08 | 2022-06-06 | 66.233 | 46,798,580 | -5,301 | 0.29% | 3,099,629,306 |
| 2022-06-07 | 2022-06-02 | 65.793 | 46,803,881 | +9,539 | 0.29% | 3,079,372,752 |
| 2022-06-06 | 2022-06-01 | 66.045 | 46,794,342 | -37,334 | 0.29% | 3,090,518,556 |
| 2022-06-02 | 2022-05-31 | 65.542 | 46,831,676 | -6,041 | 0.29% | 3,069,418,674 |
| 2022-06-01 | 2022-05-30 | 65.919 | 46,837,717 | -40,859 | 0.29% | 3,087,491,086 |
| 2022-05-31 | 2022-05-27 | 65.353 | 46,878,576 | -38,712 | 0.29% | 3,063,646,623 |
| 2022-05-30 | 2022-05-26 | 64.409 | 46,917,288 | -7,949 | 0.29% | 3,021,910,297 |
| 2022-05-27 | 2022-05-25 | 64.095 | 46,925,237 | -173,739 | 0.29% | 3,007,664,365 |
| 2022-05-26 | 2022-05-24 | 62.145 | 47,098,976 | -43,770 | 0.29% | 2,926,962,250 |
| 2022-05-25 | 2022-05-23 | 60.950 | 47,142,746 | -11,864 | 0.29% | 2,873,342,288 |
| 2022-05-24 | 2022-05-20 | 60.950 | 47,154,610 | -26,974 | 0.29% | 2,874,065,397 |
| 2022-05-23 | 2022-05-19 | 59.818 | 47,181,584 | +23,848 | 0.29% | 2,822,290,706 |
| 2022-05-20 | 2022-05-18 | 60.824 | 47,157,736 | +2,226 | 0.29% | 2,868,323,510 |
| 2022-05-19 | 2022-05-17 | 61.139 | 47,155,510 | +13,672 | 0.29% | 2,883,018,457 |
| 2022-05-18 | 2022-05-16 | 60.258 | 47,141,838 | -7,527 | 0.29% | 2,840,669,654 |
| 2022-05-17 | 2022-05-13 | 60.069 | 47,149,365 | +76,948 | 0.29% | 2,832,226,169 |
| 2022-05-16 | 2022-05-12 | 58.811 | 47,072,417 | +79,492 | 0.29% | 2,768,387,125 |
| 2022-05-13 | 2022-05-11 | 60.887 | 46,992,925 | -174,719 | 0.29% | 2,861,254,882 |
| 2022-05-12 | 2022-05-10 | 60.950 | 47,167,644 | +15,872 | 0.29% | 2,874,859,817 |
| 2022-05-11 | 2022-05-06 | 61.642 | 47,151,772 | +80,971 | 0.29% | 2,906,516,587 |
| 2022-05-10 | 2022-05-05 | 63.466 | 47,070,801 | -81,723 | 0.29% | 2,987,386,861 |
| 2022-05-06 | 2022-05-04 | 63.843 | 47,152,524 | +40,684 | 0.29% | 3,010,368,761 |
| 2022-05-05 | 2022-05-03 | 62.648 | 47,111,840 | -5,565 | 0.29% | 2,951,468,255 |
| 2022-05-04 | 2022-04-29 | 61.076 | 47,117,405 | +34,049 | 0.29% | 2,877,725,102 |
| 2022-05-03 | 2022-04-28 | 61.453 | 47,083,356 | +9,857 | 0.29% | 2,893,414,717 |
| 2022-04-29 | 2022-04-27 | 60.510 | 47,073,499 | +25,013 | 0.29% | 2,848,395,326 |
| 2022-04-28 | 2022-04-26 | 62.271 | 47,048,486 | -135,375 | 0.29% | 2,929,743,226 |
| 2022-04-27 | 2022-04-25 | 64.975 | 47,183,861 | +36,884 | 0.29% | 3,065,790,746 |
| 2022-04-26 | 2022-04-22 | 68.120 | 47,146,977 | +18,124 | 0.29% | 3,211,670,775 |
| 2022-04-25 | 2022-04-21 | 69.190 | 47,128,853 | -81,717 | 0.29% | 3,260,830,819 |
| 2022-04-22 | 2022-04-20 | 67.869 | 47,210,570 | -29,831 | 0.29% | 3,204,124,629 |
| 2022-04-21 | 2022-04-19 | 67.240 | 47,240,401 | -18,314 | 0.29% | 3,176,435,143 |
| 2022-04-20 | 2022-04-14 | 66.988 | 47,258,715 | -28,655 | 0.29% | 3,165,776,333 |
| 2022-04-19 | 2022-04-13 | 67.051 | 47,287,370 | -64,500 | 0.29% | 3,170,670,242 |
| 2022-04-14 | 2022-04-12 | 67.114 | 47,351,870 | +46,703 | 0.29% | 3,177,973,458 |
| 2022-04-13 | 2022-04-11 | 67.995 | 47,305,167 | -18,468 | 0.29% | 3,216,495,777 |
| 2022-04-12 | 2022-04-08 | 67.869 | 47,323,635 | +7,643 | 0.29% | 3,211,798,215 |
| 2022-04-11 | 2022-04-07 | 67.240 | 47,315,992 | -6,373 | 0.29% | 3,181,517,867 |
| 2022-04-08 | 2022-04-06 | 67.554 | 47,322,365 | -2,730 | 0.29% | 3,196,829,204 |
| 2022-04-07 | 2022-04-04 | 67.995 | 47,325,095 | +8,347 | 0.29% | 3,217,850,773 |
| 2022-04-06 | 2022-04-01 | 68.372 | 47,316,748 | +2,862 | 0.29% | 3,235,140,484 |
| 2022-04-04 | 2022-03-31 | 68.183 | 47,313,886 | -47,526 | 0.29% | 3,226,016,713 |
| 2022-04-01 | 2022-03-30 | 67.869 | 47,361,412 | -60,096 | 0.29% | 3,214,362,094 |
| 2022-03-31 | 2022-03-29 | 67.303 | 47,421,508 | -8,830 | 0.29% | 3,191,595,541 |
| 2022-03-30 | 2022-03-28 | 67.617 | 47,430,338 | -43,943 | 0.29% | 3,207,106,599 |
| 2022-03-29 | 2022-03-25 | 66.422 | 47,474,281 | -25,850 | 0.29% | 3,153,341,641 |
| 2022-03-28 | 2022-03-24 | 66.296 | 47,500,131 | -11,129 | 0.29% | 3,149,083,162 |
| 2022-03-25 | 2022-03-23 | 66.862 | 47,511,260 | -33,096 | 0.29% | 3,176,716,979 |
| 2022-03-24 | 2022-03-22 | 65.856 | 47,544,356 | -83,307 | 0.29% | 3,131,081,430 |
| 2022-03-23 | 2022-03-21 | 64.598 | 47,627,663 | -5,723 | 0.29% | 3,076,652,363 |
| 2022-03-22 | 2022-03-18 | 64.661 | 47,633,386 | +49,603 | 0.29% | 3,080,018,184 |
| 2022-03-21 | 2022-03-17 | 64.409 | 47,583,783 | +34,022 | 0.29% | 3,064,838,782 |
| 2022-03-18 | 2022-03-16 | 61.893 | 47,549,761 | +1,590 | 0.29% | 2,943,012,783 |
| 2022-03-17 | 2022-03-15 | 61.893 | 47,548,171 | -47,059 | 0.29% | 2,942,914,372 |
| 2022-03-16 | 2022-03-14 | 62.397 | 47,595,230 | -48,331 | 0.29% | 2,969,776,823 |
| 2022-03-15 | 2022-03-11 | 61.453 | 47,643,561 | -12,401 | 0.29% | 2,927,841,010 |
| 2022-03-14 | 2022-03-10 | 61.830 | 47,655,962 | +24,166 | 0.29% | 2,946,588,369 |
| 2022-03-11 | 2022-03-09 | 65.724 | 47,631,796 | -11,129 | 0.29% | 3,130,559,251 |
| 2022-03-10 | 2022-03-08 | 64.056 | 47,642,925 | +2,828,904 | 0.29% | 3,051,816,312 |
| 2022-03-09 | 2022-03-07 | 63.856 | 44,814,021 | +252,356 | 0.29% | 2,861,637,322 |
| 2022-03-08 | 2022-03-04 | 68.727 | 44,561,665 | +76,732 | 0.29% | 3,062,579,522 |
| 2022-03-07 | 2022-03-03 | 71.129 | 44,484,933 | -34,472 | 0.29% | 3,164,163,276 |
| 2022-03-04 | 2022-03-02 | 68.326 | 44,519,405 | +98,310 | 0.29% | 3,041,851,779 |
| 2022-03-03 | 2022-03-01 | 72.063 | 44,421,095 | +38,816 | 0.29% | 3,201,118,532 |
| 2022-03-02 | 2022-02-28 | 72.196 | 44,382,279 | -11,390 | 0.29% | 3,204,244,150 |
| 2022-03-01 | 2022-02-25 | 73.064 | 44,393,669 | +62,195 | 0.29% | 3,243,574,661 |
| 2022-02-28 | 2022-02-24 | 74.932 | 44,331,474 | +31,630 | 0.29% | 3,321,854,974 |
| 2022-02-25 | 2022-02-23 | 77.534 | 44,299,844 | -88,593 | 0.29% | 3,434,765,287 |
| 2022-02-24 | 2022-02-22 | 75.333 | 44,388,437 | +81,532 | 0.29% | 3,343,894,255 |
| 2022-02-23 | 2022-02-21 | 78.135 | 44,306,905 | -2,997 | 0.29% | 3,461,920,172 |
| 2022-02-22 | 2022-02-18 | 77.401 | 44,309,902 | -600 | 0.29% | 3,429,631,970 |
| 2022-02-21 | 2022-02-17 | 77.401 | 44,310,502 | -14,969 | 0.29% | 3,429,678,411 |
| 2022-02-18 | 2022-02-16 | 78.068 | 44,325,471 | -64,188 | 0.29% | 3,460,413,208 |
| 2022-02-17 | 2022-02-15 | 77.401 | 44,389,659 | -4,611 | 0.29% | 3,435,805,244 |
| 2022-02-16 | 2022-02-14 | 78.736 | 44,394,270 | -51,984 | 0.29% | 3,495,406,315 |
| 2022-02-15 | 2022-02-11 | 78.736 | 44,446,254 | -84,954 | 0.29% | 3,499,499,303 |
| 2022-02-14 | 2022-02-10 | 78.402 | 44,531,208 | -37,288 | 0.29% | 3,491,331,471 |
| 2022-02-11 | 2022-02-09 | 79.136 | 44,568,496 | -97,642 | 0.29% | 3,526,967,095 |
| 2022-02-10 | 2022-02-08 | 78.469 | 44,666,138 | -30,498 | 0.29% | 3,504,890,589 |
| 2022-02-09 | 2022-02-07 | 77.268 | 44,696,636 | -54,613 | 0.29% | 3,453,600,811 |
| 2022-02-08 | 2022-02-04 | 77.268 | 44,751,249 | -310,508 | 0.29% | 3,457,820,626 |
| 2022-02-07 | 2022-01-31 | 73.598 | 45,061,757 | -159,079 | 0.29% | 3,316,441,751 |
| 2022-02-04 | 2022-01-27 | 72.930 | 45,220,836 | -86,468 | 0.29% | 3,297,975,986 |
| 2022-01-28 | 2022-01-26 | 71.930 | 45,307,304 | -54,724 | 0.29% | 3,258,935,172 |
| 2022-01-27 | 2022-01-25 | 69.861 | 45,362,028 | +28,475 | 0.29% | 3,169,041,191 |
| 2022-01-26 | 2022-01-24 | 71.129 | 45,333,553 | -139 | 0.29% | 3,224,524,662 |
| 2022-01-25 | 2022-01-21 | 71.062 | 45,333,692 | -3,597 | 0.29% | 3,221,509,658 |
| 2022-01-24 | 2022-01-20 | 72.597 | 45,337,289 | -56,751 | 0.29% | 3,291,343,297 |
| 2022-01-21 | 2022-01-19 | 72.997 | 45,394,040 | -92,685 | 0.29% | 3,313,636,750 |
| 2022-01-20 | 2022-01-18 | 72.797 | 45,486,725 | -135,940 | 0.29% | 3,311,297,185 |
| 2022-01-19 | 2022-01-17 | 73.398 | 45,622,665 | -129,731 | 0.30% | 3,348,590,771 |
| 2022-01-18 | 2022-01-14 | 72.797 | 45,752,396 | -204,989 | 0.30% | 3,330,637,237 |
| 2022-01-17 | 2022-01-13 | 71.596 | 45,957,385 | -267,537 | 0.30% | 3,290,362,685 |
| 2022-01-14 | 2022-01-12 | 70.395 | 46,224,922 | -118,716 | 0.30% | 3,253,998,788 |
| 2022-01-13 | 2022-01-11 | 69.327 | 46,343,638 | -101,111 | 0.30% | 3,212,879,303 |
| 2022-01-12 | 2022-01-10 | 68.994 | 46,444,749 | -139,799 | 0.30% | 3,204,393,921 |
| 2022-01-11 | 2022-01-07 | 66.858 | 46,584,548 | -336,645 | 0.30% | 3,114,571,804 |
| 2022-01-10 | 2022-01-06 | 65.391 | 46,921,193 | -52,890 | 0.30% | 3,068,201,385 |
| 2022-01-07 | 2022-01-05 | 65.591 | 46,974,083 | -188,769 | 0.30% | 3,081,062,931 |
| 2022-01-06 | 2022-01-04 | 63.789 | 47,162,852 | -64,144 | 0.31% | 3,008,476,975 |
| 2022-01-05 | 2022-01-03 | 62.521 | 47,226,996 | +13,619 | 0.31% | 2,952,695,438 |
| 2022-01-04 | 2021-12-31 | 62.588 | 47,213,377 | -41,189 | 0.31% | 2,954,994,274 |
| 2022-01-03 | 2021-12-29 | 62.521 | 47,254,566 | -16,667 | 0.31% | 2,954,419,152 |
| 2021-12-30 | 2021-12-28 | 62.188 | 47,271,233 | -78,263 | 0.31% | 2,939,690,324 |
| 2021-12-29 | 2021-12-24 | 61.988 | 47,349,496 | -18,400 | 0.31% | 2,935,079,133 |
| 2021-12-23 | 2021-12-21 | 60.653 | 47,367,896 | -8,599 | 0.31% | 2,873,007,224 |
| 2021-12-22 | 2021-12-20 | 60.720 | 47,376,495 | -180 | 0.31% | 2,876,689,977 |
| 2021-12-21 | 2021-12-17 | 61.921 | 47,376,675 | -67,441 | 0.31% | 2,933,602,683 |
| 2021-12-20 | 2021-12-16 | 60.253 | 47,444,116 | -1,102 | 0.31% | 2,858,635,940 |
| 2021-12-17 | 2021-12-15 | 59.986 | 47,445,218 | -44,229 | 0.31% | 2,846,039,205 |
| 2021-12-16 | 2021-12-14 | 59.385 | 47,489,447 | +39,565 | 0.31% | 2,820,173,707 |
| 2021-12-15 | 2021-12-13 | 60.186 | 47,449,882 | -36,098 | 0.31% | 2,855,817,263 |
| 2021-12-14 | 2021-12-10 | 60.319 | 47,485,980 | -3,597 | 0.31% | 2,864,326,862 |
| 2021-12-13 | 2021-12-09 | 60.453 | 47,489,577 | -24,661 | 0.31% | 2,870,881,318 |
| 2021-12-10 | 2021-12-08 | 60.720 | 47,514,238 | -2,098 | 0.31% | 2,885,053,701 |
| 2021-12-09 | 2021-12-07 | 60.920 | 47,516,336 | -30,573 | 0.31% | 2,894,692,677 |
| 2021-12-08 | 2021-12-06 | 59.852 | 47,546,909 | +3,282 | 0.31% | 2,845,794,084 |
| 2021-12-07 | 2021-12-03 | 59.852 | 47,543,627 | -18,883 | 0.31% | 2,845,597,648 |
| 2021-12-06 | 2021-12-02 | 58.718 | 47,562,510 | -11,507 | 0.31% | 2,792,776,477 |
| 2021-12-03 | 2021-12-01 | 58.051 | 47,574,017 | -20,228 | 0.31% | 2,761,708,370 |
| 2021-12-02 | 2021-11-30 | 57.317 | 47,594,245 | +56,950 | 0.31% | 2,727,949,623 |
| 2021-12-01 | 2021-11-29 | 58.384 | 47,537,295 | +16,155 | 0.31% | 2,775,436,266 |
| 2021-11-30 | 2021-11-26 | 59.185 | 47,521,140 | +62,645 | 0.31% | 2,812,543,256 |
| 2021-11-29 | 2021-11-25 | 61.587 | 47,458,495 | -6,594 | 0.31% | 2,922,835,698 |
| 2021-11-26 | 2021-11-24 | 61.520 | 47,465,089 | -13,488 | 0.31% | 2,920,074,695 |
| 2021-11-25 | 2021-11-23 | 60.720 | 47,478,577 | -13,188 | 0.31% | 2,882,888,373 |
| 2021-11-24 | 2021-11-22 | 60.786 | 47,491,765 | -2,248 | 0.31% | 2,886,858,034 |
| 2021-11-23 | 2021-11-19 | 61.454 | 47,494,013 | -21,582 | 0.31% | 2,918,685,074 |
| 2021-11-22 | 2021-11-18 | 61.454 | 47,515,595 | -17,984 | 0.31% | 2,920,011,369 |
| 2021-11-19 | 2021-11-17 | 61.387 | 47,533,579 | -92,919 | 0.31% | 2,917,944,874 |
| 2021-11-18 | 2021-11-16 | 61.120 | 47,626,498 | -22,505 | 0.31% | 2,910,937,378 |
| 2021-11-17 | 2021-11-15 | 60.319 | 47,649,003 | -3,297 | 0.31% | 2,874,160,315 |
| 2021-11-16 | 2021-11-12 | 60.453 | 47,652,300 | +2,398 | 0.31% | 2,880,718,390 |
| 2021-11-15 | 2021-11-11 | 60.653 | 47,649,902 | -5,191 | 0.31% | 2,890,111,747 |
| 2021-11-12 | 2021-11-10 | 60.453 | 47,655,093 | +51,746 | 0.31% | 2,880,887,235 |
| 2021-11-11 | 2021-11-09 | 60.786 | 47,603,347 | +24,782 | 0.31% | 2,893,640,713 |
| 2021-11-10 | 2021-11-08 | 60.987 | 47,578,565 | +2,465 | 0.31% | 2,901,658,345 |
| 2021-11-09 | 2021-11-05 | 60.653 | 47,576,100 | +33,271 | 0.31% | 2,885,635,431 |
| 2021-11-08 | 2021-11-04 | 62.922 | 47,542,829 | -14,255 | 0.31% | 2,991,475,521 |
| 2021-11-05 | 2021-11-03 | 62.521 | 47,557,084 | -13,488 | 0.31% | 2,973,332,985 |
| 2021-11-04 | 2021-11-02 | 62.788 | 47,570,572 | -20,087 | 0.31% | 2,986,872,863 |
| 2021-11-03 | 2021-11-01 | 62.655 | 47,590,659 | +3,477 | 0.31% | 2,981,783,115 |
| 2021-11-02 | 2021-10-29 | 62.922 | 47,587,182 | -20,008 | 0.31% | 2,994,266,287 |
| 2021-11-01 | 2021-10-28 | 62.722 | 47,607,190 | -15,586 | 0.31% | 2,985,995,452 |
| 2021-10-29 | 2021-10-27 | 63.856 | 47,622,776 | -41,964 | 0.31% | 3,040,992,755 |
| 2021-10-28 | 2021-10-26 | 63.389 | 47,664,740 | -60,247 | 0.31% | 3,021,409,385 |
| 2021-10-27 | 2021-10-25 | 62.321 | 47,724,987 | +133 | 0.31% | 2,974,277,154 |
| 2021-10-26 | 2021-10-22 | 62.054 | 47,724,854 | -17,685 | 0.31% | 2,961,531,097 |
| 2021-10-25 | 2021-10-21 | 62.054 | 47,742,539 | -22,780 | 0.31% | 2,962,628,527 |
| 2021-10-22 | 2021-10-20 | 61.854 | 47,765,319 | -15,691 | 0.31% | 2,954,480,697 |
| 2021-10-21 | 2021-10-19 | 61.587 | 47,781,010 | -11,796 | 0.31% | 2,942,698,493 |
| 2021-10-20 | 2021-10-18 | 61.654 | 47,792,806 | -26,365 | 0.31% | 2,946,613,952 |
| 2021-10-19 | 2021-10-15 | 61.454 | 47,819,171 | -117,191 | 0.31% | 2,938,667,252 |
| 2021-10-18 | 2021-10-12 | 59.986 | 47,936,362 | -46,011 | 0.31% | 2,875,500,870 |
| 2021-10-15 | 2021-10-11 | 60.053 | 47,982,373 | -87,224 | 0.31% | 2,881,462,501 |
| 2021-10-12 | 2021-10-08 | 58.518 | 48,069,597 | -88,897 | 0.31% | 2,812,929,287 |
| 2021-10-11 | 2021-10-07 | 57.717 | 48,158,494 | -63,943 | 0.31% | 2,779,570,828 |
| 2021-10-08 | 2021-10-06 | 56.650 | 48,222,437 | -121,094 | 0.31% | 2,731,779,143 |
| 2021-10-07 | 2021-10-05 | 54.848 | 48,343,531 | -47,059 | 0.31% | 2,651,544,534 |
| 2021-10-06 | 2021-10-04 | 54.047 | 48,390,590 | +39,812 | 0.31% | 2,615,379,265 |
| 2021-10-05 | 2021-09-30 | 54.648 | 48,350,778 | +2,398 | 0.31% | 2,642,263,397 |
| 2021-10-04 | 2021-09-29 | 55.048 | 48,348,380 | -19,140 | 0.31% | 2,661,488,632 |
| 2021-09-30 | 2021-09-28 | 54.514 | 48,367,520 | -3,897 | 0.31% | 2,636,723,662 |
| 2021-09-29 | 2021-09-27 | 53.780 | 48,371,417 | -26,846 | 0.31% | 2,601,432,681 |
| 2021-09-28 | 2021-09-24 | 52.980 | 48,398,263 | -17,532 | 0.31% | 2,564,123,966 |
| 2021-09-27 | 2021-09-23 | 53.046 | 48,415,795 | -25,846 | 0.31% | 2,568,283,350 |
| 2021-09-24 | 2021-09-21 | 51.779 | 48,441,641 | +30,562 | 0.31% | 2,508,241,264 |
| 2021-09-23 | 2021-09-20 | 52.046 | 48,411,079 | +2,367 | 0.31% | 2,519,579,727 |
| 2021-09-21 | 2021-09-17 | 53.714 | 48,408,712 | -118,762 | 0.31% | 2,600,208,347 |
| 2021-09-20 | 2021-09-16 | 53.380 | 48,527,474 | -13,233 | 0.31% | 2,590,397,503 |
| 2021-09-17 | 2021-09-15 | 53.513 | 48,540,707 | +3,715 | 0.31% | 2,597,581,640 |
| 2021-09-16 | 2021-09-14 | 53.647 | 48,536,992 | +14,421 | 0.31% | 2,603,860,102 |
| 2021-09-15 | 2021-09-13 | 54.314 | 48,522,571 | +8,523 | 0.31% | 2,635,463,157 |
| 2021-09-14 | 2021-09-10 | 54.581 | 48,514,048 | +9,848 | 0.31% | 2,647,948,641 |
| 2021-09-13 | 2021-09-09 | 53.914 | 48,504,200 | +5,844 | 0.31% | 2,615,046,688 |
| 2021-09-10 | 2021-09-08 | 53.981 | 48,498,356 | +53,976 | 0.31% | 2,617,967,669 |
| 2021-09-09 | 2021-09-07 | 54.715 | 48,444,380 | +30,274 | 0.31% | 2,650,610,992 |
| 2021-09-08 | 2021-09-06 | 55.248 | 48,414,106 | +899 | 0.31% | 2,674,798,024 |
| 2021-09-07 | 2021-09-03 | 55.315 | 48,413,207 | +17,548 | 0.31% | 2,677,978,728 |
| 2021-09-06 | 2021-09-02 | 55.182 | 48,395,659 | +19,533 | 0.31% | 2,670,549,657 |
| 2021-09-03 | 2021-09-01 | 55.782 | 48,376,126 | +1,785 | 0.31% | 2,698,522,878 |
| 2021-09-02 | 2021-08-31 | 55.315 | 48,374,341 | +16,336 | 0.31% | 2,675,828,854 |
| 2021-09-01 | 2021-08-30 | 55.582 | 48,358,005 | +41,129 | 0.31% | 2,687,831,983 |
| 2021-08-31 | 2021-08-27 | 56.049 | 48,316,876 | +48,957 | 0.31% | 2,708,113,567 |
| 2021-08-30 | 2021-08-26 | 56.249 | 48,267,919 | -10,491 | 0.31% | 2,715,031,609 |
| 2021-08-27 | 2021-08-25 | 56.049 | 48,278,410 | +18,756 | 0.31% | 2,705,957,585 |
| 2021-08-26 | 2021-08-24 | 55.715 | 48,259,654 | +55,107 | 0.31% | 2,688,805,697 |
| 2021-08-25 | 2021-08-23 | 56.583 | 48,204,547 | -15,498 | 0.31% | 2,727,549,233 |
| 2021-08-24 | 2021-08-20 | 56.116 | 48,220,045 | +2,998 | 0.31% | 2,705,903,767 |
| 2021-08-23 | 2021-08-19 | 56.516 | 48,217,047 | +25,414 | 0.31% | 2,725,039,234 |
| 2021-08-20 | 2021-08-18 | 58.654 | 48,191,633 | +33,804 | 0.31% | 2,826,631,007 |
| 2021-08-19 | 2021-08-17 | 59.262 | 48,157,829 | +594,874 | 0.31% | 2,853,936,095 |
| 2021-08-18 | 2021-08-16 | 59.938 | 47,562,955 | +2,830 | 0.31% | 2,850,822,640 |
| 2021-08-17 | 2021-08-13 | 59.735 | 47,560,125 | -7,695 | 0.31% | 2,841,011,574 |
| 2021-08-16 | 2021-08-12 | 59.870 | 47,567,820 | -17,449 | 0.31% | 2,847,899,904 |
| 2021-08-13 | 2021-08-11 | 59.532 | 47,585,269 | -3,516 | 0.31% | 2,832,867,016 |
| 2021-08-12 | 2021-08-10 | 59.195 | 47,588,785 | +2,209 | 0.31% | 2,816,997,578 |
| 2021-08-11 | 2021-08-09 | 59.195 | 47,586,576 | -45,876 | 0.31% | 2,816,866,817 |
| 2021-08-10 | 2021-08-06 | 58.384 | 47,632,452 | +2,833 | 0.31% | 2,780,958,011 |
| 2021-08-09 | 2021-08-05 | 58.519 | 47,629,619 | -64,226 | 0.31% | 2,787,229,630 |
| 2021-08-06 | 2021-08-04 | 58.316 | 47,693,845 | -3,494 | 0.31% | 2,781,319,510 |
| 2021-08-05 | 2021-08-03 | 57.978 | 47,697,339 | +13,707 | 0.31% | 2,765,407,836 |
| 2021-08-04 | 2021-08-02 | 58.722 | 47,683,632 | -32,922 | 0.31% | 2,800,056,887 |
| 2021-08-03 | 2021-07-30 | 58.181 | 47,716,554 | +14,648 | 0.31% | 2,776,195,042 |
| 2021-08-02 | 2021-07-29 | 57.978 | 47,701,906 | +124,704 | 0.31% | 2,765,672,623 |
| 2021-07-30 | 2021-07-28 | 57.776 | 47,577,202 | +29,821 | 0.31% | 2,748,797,601 |
| 2021-07-29 | 2021-07-27 | 58.249 | 47,547,381 | -59,057 | 0.31% | 2,769,565,347 |
| 2021-07-28 | 2021-07-26 | 57.235 | 47,606,438 | -15,095 | 0.31% | 2,724,751,177 |
| 2021-07-27 | 2021-07-23 | 58.046 | 47,621,533 | +1,776 | 0.31% | 2,764,230,701 |
| 2021-07-26 | 2021-07-22 | 58.519 | 47,619,757 | -15,391 | 0.31% | 2,786,652,517 |
| 2021-07-23 | 2021-07-21 | 57.235 | 47,635,148 | +13,013 | 0.31% | 2,726,394,392 |
| 2021-07-22 | 2021-07-20 | 56.829 | 47,622,135 | +12,115 | 0.31% | 2,706,341,569 |
| 2021-07-21 | 2021-07-19 | 57.776 | 47,610,020 | +86,505 | 0.31% | 2,750,693,678 |
| 2021-07-20 | 2021-07-16 | 59.127 | 47,523,515 | +35,277 | 0.31% | 2,809,922,609 |
| 2021-07-19 | 2021-07-15 | 59.668 | 47,488,238 | +7,373 | 0.31% | 2,833,508,436 |
| 2021-07-16 | 2021-07-14 | 59.938 | 47,480,865 | +11,331 | 0.31% | 2,845,902,340 |
| 2021-07-15 | 2021-07-13 | 60.884 | 47,469,534 | -17,167 | 0.31% | 2,890,130,878 |
| 2021-07-14 | 2021-07-12 | 59.330 | 47,486,701 | -23,604 | 0.31% | 2,817,372,465 |
| 2021-07-13 | 2021-07-09 | 58.857 | 47,510,305 | -10,359 | 0.31% | 2,796,299,751 |
| 2021-07-12 | 2021-07-08 | 59.397 | 47,520,664 | +37,617 | 0.31% | 2,822,598,627 |
| 2021-07-09 | 2021-07-07 | 60.276 | 47,483,047 | +41,043 | 0.31% | 2,862,076,152 |
| 2021-07-08 | 2021-07-06 | 61.154 | 47,442,004 | +2,072 | 0.31% | 2,901,278,072 |
| 2021-07-07 | 2021-07-05 | 61.019 | 47,439,932 | -13,319 | 0.31% | 2,894,739,976 |
| 2021-07-06 | 2021-07-02 | 60.614 | 47,453,251 | +15,095 | 0.31% | 2,876,313,136 |
| 2021-07-05 | 2021-06-30 | 60.614 | 47,438,156 | +53,571 | 0.31% | 2,875,398,174 |
| 2021-07-02 | 2021-06-29 | 61.154 | 47,384,585 | +32,557 | 0.31% | 2,897,766,659 |
| 2021-06-30 | 2021-06-28 | 62.033 | 47,352,028 | +3,685 | 0.31% | 2,937,372,439 |
| 2021-06-29 | 2021-06-25 | 62.303 | 47,348,343 | -45,322 | 0.31% | 2,949,941,861 |
| 2021-06-28 | 2021-06-24 | 62.033 | 47,393,665 | -136,740 | 0.31% | 2,939,955,293 |
| 2021-06-25 | 2021-06-23 | 62.235 | 47,530,405 | -32,139 | 0.31% | 2,958,073,056 |
| 2021-06-24 | 2021-06-22 | 61.830 | 47,562,544 | -41,777 | 0.31% | 2,940,789,374 |
| 2021-06-23 | 2021-06-21 | 61.560 | 47,604,321 | +210,833 | 0.31% | 2,930,505,242 |
| 2021-06-22 | 2021-06-18 | 63.790 | 47,393,488 | +67,865 | 0.31% | 3,023,210,709 |
| 2021-06-21 | 2021-06-17 | 65.276 | 47,325,623 | -35,221 | 0.31% | 3,089,236,922 |
| 2021-06-18 | 2021-06-16 | 65.006 | 47,360,844 | -101,561 | 0.31% | 3,078,734,624 |
| 2021-06-17 | 2021-06-15 | 63.992 | 47,462,405 | +40,143 | 0.31% | 3,037,228,528 |
| 2021-06-16 | 2021-06-11 | 64.330 | 47,422,262 | +24,122 | 0.31% | 3,050,682,176 |
| 2021-06-15 | 2021-06-10 | 64.398 | 47,398,140 | +83,605 | 0.31% | 3,052,333,271 |
| 2021-06-11 | 2021-06-09 | 65.411 | 47,314,535 | +30,041 | 0.31% | 3,094,907,576 |
| 2021-06-10 | 2021-06-08 | 66.087 | 47,284,494 | -4,258 | 0.31% | 3,124,894,440 |
| 2021-06-09 | 2021-06-07 | 65.817 | 47,288,752 | +9,197 | 0.31% | 3,112,393,934 |
| 2021-06-08 | 2021-06-04 | 65.614 | 47,279,555 | +22,790 | 0.31% | 3,102,204,052 |
| 2021-06-07 | 2021-06-03 | 65.952 | 47,256,765 | +32,631 | 0.31% | 3,116,675,281 |
| 2021-06-04 | 2021-06-02 | 66.425 | 47,224,134 | +4,439 | 0.31% | 3,136,860,973 |
| 2021-06-03 | 2021-06-01 | 67.236 | 47,219,695 | -25,453 | 0.31% | 3,174,855,831 |
| 2021-06-02 | 2021-05-31 | 66.628 | 47,245,148 | +60,378 | 0.31% | 3,147,834,416 |
| 2021-06-01 | 2021-05-28 | 68.655 | 47,184,770 | -253,585 | 0.31% | 3,239,465,066 |
| 2021-05-31 | 2021-05-27 | 66.155 | 47,438,355 | +135,118 | 0.31% | 3,138,268,251 |
| 2021-05-28 | 2021-05-26 | 66.357 | 47,303,237 | -13,910 | 0.31% | 3,138,918,931 |
| 2021-05-27 | 2021-05-25 | 66.493 | 47,317,147 | -11,145 | 0.31% | 3,146,236,752 |
| 2021-05-26 | 2021-05-24 | 66.087 | 47,328,292 | -84,106 | 0.31% | 3,127,788,922 |
| 2021-05-25 | 2021-05-21 | 65.614 | 47,412,398 | -17,485 | 0.31% | 3,110,920,422 |
| 2021-05-24 | 2021-05-20 | 65.479 | 47,429,883 | +76,361 | 0.31% | 3,105,657,658 |
| 2021-05-21 | 2021-05-18 | 66.493 | 47,353,522 | -40,365 | 0.31% | 3,148,655,418 |
| 2021-05-20 | 2021-05-17 | 65.614 | 47,393,887 | +7,180 | 0.31% | 3,109,705,840 |
| 2021-05-18 | 2021-05-14 | 65.884 | 47,386,707 | -61,587 | 0.31% | 3,122,043,113 |
| 2021-05-17 | 2021-05-13 | 64.600 | 47,448,294 | -13,017 | 0.31% | 3,065,181,847 |
| 2021-05-14 | 2021-05-12 | 64.803 | 47,461,311 | -11,839 | 0.31% | 3,075,644,162 |
| 2021-05-13 | 2021-05-11 | 65.344 | 47,473,150 | +5,304 | 0.31% | 3,102,074,861 |
| 2021-05-12 | 2021-05-10 | 66.425 | 47,467,846 | -26,023 | 0.31% | 3,153,049,531 |
| 2021-05-11 | 2021-05-07 | 66.357 | 47,493,869 | -41,866 | 0.31% | 3,151,568,771 |
| 2021-05-10 | 2021-05-06 | 66.425 | 47,535,735 | -113,289 | 0.31% | 3,157,559,055 |
| 2021-05-07 | 2021-05-05 | 65.411 | 47,649,024 | -57,653 | 0.31% | 3,116,786,953 |
| 2021-05-06 | 2021-05-04 | 65.073 | 47,706,677 | -238,900 | 0.31% | 3,104,439,528 |
| 2021-05-05 | 2021-05-03 | 63.925 | 47,945,577 | +180,840 | 0.31% | 3,064,907,956 |
| 2021-05-04 | 2021-04-30 | 66.020 | 47,764,737 | -200,324 | 0.31% | 3,153,404,660 |
| 2021-05-03 | 2021-04-29 | 65.276 | 47,965,061 | -195,001 | 0.31% | 3,130,977,006 |
| 2021-04-30 | 2021-04-28 | 64.127 | 48,160,062 | -113,357 | 0.31% | 3,088,381,913 |
| 2021-04-29 | 2021-04-27 | 62.168 | 48,273,419 | -177,041 | 0.31% | 3,001,052,805 |
| 2021-04-28 | 2021-04-26 | 60.951 | 48,450,460 | +34,325 | 0.32% | 2,953,127,466 |
| 2021-04-27 | 2021-04-23 | 60.546 | 48,416,135 | -87,950 | 0.32% | 2,931,405,360 |
| 2021-04-26 | 2021-04-22 | 60.614 | 48,504,085 | -25,690 | 0.32% | 2,940,007,985 |
| 2021-04-23 | 2021-04-21 | 61.087 | 48,529,775 | +109,969 | 0.32% | 2,964,520,507 |
| 2021-04-22 | 2021-04-20 | 62.303 | 48,419,806 | -36,240 | 0.32% | 3,016,697,176 |
| 2021-04-21 | 2021-04-19 | 62.168 | 48,456,046 | -152,678 | 0.32% | 3,012,406,326 |
| 2021-04-20 | 2021-04-16 | 61.087 | 48,608,724 | +153,314 | 0.32% | 2,969,343,235 |
| 2021-04-19 | 2021-04-15 | 61.695 | 48,455,410 | +82,808 | 0.32% | 2,989,446,605 |
| 2021-04-16 | 2021-04-14 | 62.371 | 48,372,602 | +8,287 | 0.32% | 3,017,024,943 |
| 2021-04-15 | 2021-04-13 | 62.168 | 48,364,315 | -31,525 | 0.32% | 3,006,703,610 |
| 2021-04-14 | 2021-04-12 | 61.898 | 48,395,840 | +22,802 | 0.32% | 2,995,582,305 |
| 2021-04-13 | 2021-04-09 | 62.911 | 48,373,038 | -39,409 | 0.32% | 3,043,202,101 |
| 2021-04-12 | 2021-04-08 | 63.317 | 48,412,447 | -46,235 | 0.32% | 3,065,309,817 |
| 2021-04-09 | 2021-04-07 | 62.033 | 48,458,682 | -43,064 | 0.32% | 3,006,021,134 |
| 2021-04-08 | 2021-04-01 | 61.289 | 48,501,746 | +18,942 | 0.32% | 2,972,640,638 |
| 2021-04-07 | 2021-03-31 | 61.492 | 48,482,804 | -19,565 | 0.32% | 2,981,308,183 |
| 2021-04-01 | 2021-03-30 | 61.425 | 48,502,369 | -17,532 | 0.32% | 2,979,233,791 |
| 2021-03-31 | 2021-03-29 | 60.951 | 48,519,901 | -22,275 | 0.32% | 2,957,359,998 |
| 2021-03-30 | 2021-03-26 | 60.614 | 48,542,176 | -108,855 | 0.32% | 2,942,316,818 |
| 2021-03-29 | 2021-03-25 | 60.478 | 48,651,031 | -22,862 | 0.32% | 2,942,339,852 |
| 2021-03-26 | 2021-03-24 | 59.938 | 48,673,893 | +29,894 | 0.32% | 2,917,409,907 |
| 2021-03-25 | 2021-03-23 | 61.289 | 48,643,999 | +49,131 | 0.32% | 2,981,359,232 |
| 2021-03-24 | 2021-03-22 | 62.168 | 48,594,868 | -24,173 | 0.32% | 3,021,036,585 |
| 2021-03-23 | 2021-03-19 | 63.249 | 48,619,041 | -9,245 | 0.32% | 3,075,105,270 |
| 2021-03-22 | 2021-03-18 | 63.249 | 48,628,286 | -26,689 | 0.32% | 3,075,690,007 |
| 2021-03-19 | 2021-03-17 | 61.830 | 48,654,975 | -1,609 | 0.32% | 3,008,334,321 |
| 2021-03-18 | 2021-03-16 | 61.898 | 48,656,584 | +39,068 | 0.32% | 3,011,721,711 |
| 2021-03-17 | 2021-03-15 | 62.844 | 48,617,516 | -34,159 | 0.32% | 3,055,297,220 |
| 2021-03-16 | 2021-03-12 | 61.830 | 48,651,675 | +9,764 | 0.32% | 3,008,130,282 |
| 2021-03-15 | 2021-03-11 | 63.384 | 48,641,911 | -162,774 | 0.32% | 3,083,125,603 |
| 2021-03-12 | 2021-03-10 | 66.147 | 48,804,685 | +3,917 | 0.32% | 3,228,294,993 |
| 2021-03-11 | 2021-03-09 | 67.533 | 48,800,768 | +1,091,307 | 0.32% | 3,295,638,740 |
| 2021-03-10 | 2021-03-08 | 66.147 | 47,709,461 | -121,920 | 0.32% | 3,155,848,953 |
| 2021-03-09 | 2021-03-05 | 63.862 | 47,831,381 | +18,480 | 0.32% | 3,054,584,672 |
| 2021-03-08 | 2021-03-04 | 64.485 | 47,812,901 | +42,735 | 0.32% | 3,083,209,978 |
| 2021-03-05 | 2021-03-03 | 64.069 | 47,770,166 | -284,968 | 0.32% | 3,060,601,664 |
| 2021-03-04 | 2021-03-02 | 62.407 | 48,055,134 | +111,554 | 0.32% | 2,998,975,449 |
| 2021-03-03 | 2021-03-01 | 63.862 | 47,943,580 | +67,568 | 0.32% | 3,061,749,870 |
| 2021-03-02 | 2021-02-26 | 65.524 | 47,876,012 | -70,190 | 0.32% | 3,137,021,032 |
| 2021-03-01 | 2021-02-25 | 66.009 | 47,946,202 | -324,851 | 0.32% | 3,164,866,813 |
| 2021-02-26 | 2021-02-24 | 63.862 | 48,271,053 | -47,285 | 0.32% | 3,082,662,794 |
| 2021-02-25 | 2021-02-23 | 64.693 | 48,318,338 | -106,437 | 0.32% | 3,125,843,212 |
| 2021-02-24 | 2021-02-22 | 64.416 | 48,424,775 | +18,553 | 0.32% | 3,119,312,510 |
| 2021-02-23 | 2021-02-19 | 63.100 | 48,406,222 | +11,429 | 0.32% | 3,054,413,933 |
| 2021-02-22 | 2021-02-18 | 64.277 | 48,394,793 | +8,143 | 0.32% | 3,110,677,155 |
| 2021-02-19 | 2021-02-17 | 63.792 | 48,386,650 | -13,517 | 0.32% | 3,086,693,535 |
| 2021-02-18 | 2021-02-16 | 63.377 | 48,400,167 | -182,180 | 0.32% | 3,067,441,445 |
| 2021-02-17 | 2021-02-11 | 58.875 | 48,582,347 | -83,965 | 0.33% | 2,860,261,525 |
| 2021-02-16 | 2021-02-09 | 57.766 | 48,666,312 | -60,426 | 0.33% | 2,811,271,654 |
| 2021-02-10 | 2021-02-08 | 57.281 | 48,726,738 | +15,762 | 0.33% | 2,791,137,136 |
| 2021-02-09 | 2021-02-05 | 57.766 | 48,710,976 | -50,267 | 0.33% | 2,813,851,727 |
| 2021-02-08 | 2021-02-04 | 56.797 | 48,761,243 | +7,883 | 0.33% | 2,769,471,799 |
| 2021-02-05 | 2021-02-03 | 57.281 | 48,753,360 | -18,047 | 0.33% | 2,792,662,082 |
| 2021-02-04 | 2021-02-02 | 56.727 | 48,771,407 | +23,337 | 0.33% | 2,766,670,971 |
| 2021-02-03 | 2021-02-01 | 56.450 | 48,748,070 | +37,374 | 0.33% | 2,751,841,157 |
| 2021-02-02 | 2021-01-29 | 56.727 | 48,710,696 | +52,100 | 0.33% | 2,763,226,999 |
| 2021-02-01 | 2021-01-28 | 57.558 | 48,658,596 | +299,147 | 0.33% | 2,800,715,045 |
| 2021-01-29 | 2021-01-27 | 59.221 | 48,359,449 | -34,650 | 0.32% | 2,863,886,390 |
| 2021-01-28 | 2021-01-26 | 58.459 | 48,394,099 | +60,685 | 0.32% | 2,829,066,670 |
| 2021-01-27 | 2021-01-25 | 59.290 | 48,333,414 | +27,900 | 0.32% | 2,865,692,347 |
| 2021-01-26 | 2021-01-22 | 59.844 | 48,305,514 | +17,053 | 0.32% | 2,890,804,866 |
| 2021-01-25 | 2021-01-21 | 61.437 | 48,288,461 | -88,357 | 0.32% | 2,966,711,472 |
| 2021-01-22 | 2021-01-20 | 59.913 | 48,376,818 | -46,681 | 0.32% | 2,898,422,774 |
| 2021-01-21 | 2021-01-19 | 60.675 | 48,423,499 | -129,389 | 0.32% | 2,938,113,717 |
| 2021-01-20 | 2021-01-18 | 58.251 | 48,552,888 | +70,046 | 0.33% | 2,828,260,383 |
| 2021-01-19 | 2021-01-15 | 59.498 | 48,482,842 | -64,519 | 0.32% | 2,884,626,311 |
| 2021-01-18 | 2021-01-14 | 59.567 | 48,547,361 | +505 | 0.32% | 2,891,827,645 |
| 2021-01-15 | 2021-01-13 | 59.221 | 48,546,856 | +15,243 | 0.32% | 2,874,984,787 |
| 2021-01-14 | 2021-01-12 | 59.913 | 48,531,613 | -2,021 | 0.32% | 2,907,697,079 |
| 2021-01-13 | 2021-01-11 | 59.567 | 48,533,634 | -25,186 | 0.32% | 2,891,009,967 |
| 2021-01-12 | 2021-01-08 | 60.121 | 48,558,820 | -105,364 | 0.33% | 2,919,417,297 |
| 2021-01-11 | 2021-01-07 | 60.121 | 48,664,184 | -193,753 | 0.33% | 2,925,751,913 |
| 2021-01-08 | 2021-01-06 | 57.489 | 48,857,937 | -14,149 | 0.33% | 2,808,804,708 |
| 2021-01-07 | 2021-01-05 | 55.619 | 48,872,086 | -17,260 | 0.33% | 2,718,220,907 |
| 2021-01-06 | 2021-01-04 | 56.035 | 48,889,346 | -3,120 | 0.33% | 2,739,498,558 |
| 2021-01-05 | 2020-12-31 | 56.450 | 48,892,466 | -84,364 | 0.33% | 2,759,992,348 |
| 2021-01-04 | 2020-12-29 | 55.758 | 48,976,830 | -10,596 | 0.33% | 2,730,831,347 |
| 2020-12-30 | 2020-12-28 | 55.411 | 48,987,426 | +23,666 | 0.33% | 2,714,456,800 |
| 2020-12-29 | 2020-12-24 | 55.550 | 48,963,760 | -74,816 | 0.33% | 2,719,928,300 |
| 2020-12-28 | 2020-12-22 | 54.649 | 49,038,576 | -17,847 | 0.33% | 2,679,928,335 |
| 2020-12-23 | 2020-12-21 | 54.719 | 49,056,423 | -13,217 | 0.33% | 2,684,301,513 |
| 2020-12-22 | 2020-12-18 | 57.004 | 49,069,640 | +23,843 | 0.33% | 2,797,183,990 |
| 2020-12-21 | 2020-12-17 | 57.766 | 49,045,797 | -11,262 | 0.33% | 2,833,193,089 |
| 2020-12-18 | 2020-12-16 | 57.212 | 49,057,059 | -29,976 | 0.33% | 2,806,660,501 |
| 2020-12-17 | 2020-12-15 | 56.797 | 49,087,035 | +19,307 | 0.33% | 2,787,975,670 |
| 2020-12-16 | 2020-12-14 | 57.281 | 49,067,728 | -2,021 | 0.33% | 2,810,669,530 |
| 2020-12-15 | 2020-12-11 | 57.697 | 49,069,749 | +120,374 | 0.33% | 2,831,177,934 |
| 2020-12-14 | 2020-12-10 | 58.043 | 48,949,375 | -9,240 | 0.33% | 2,841,184,891 |
| 2020-12-11 | 2020-12-09 | 57.836 | 48,958,615 | +21,654 | 0.33% | 2,831,547,985 |
| 2020-12-10 | 2020-12-08 | 57.281 | 48,936,961 | +95,858 | 0.33% | 2,803,179,010 |
| 2020-12-09 | 2020-12-07 | 59.429 | 48,841,103 | +87,412 | 0.33% | 2,902,559,145 |
| 2020-12-08 | 2020-12-04 | 60.606 | 48,753,691 | +45,285 | 0.33% | 2,954,771,357 |
| 2020-12-07 | 2020-12-03 | 60.121 | 48,708,406 | +6,642 | 0.33% | 2,928,410,595 |
| 2020-12-04 | 2020-12-02 | 58.875 | 48,701,764 | -128,783 | 0.33% | 2,867,292,142 |
| 2020-12-03 | 2020-12-01 | 56.797 | 48,830,547 | +43,601 | 0.33% | 2,773,408,029 |
| 2020-12-02 | 2020-11-30 | 57.489 | 48,786,946 | -24,399 | 0.33% | 2,804,723,491 |
| 2020-12-01 | 2020-11-27 | 58.182 | 48,811,345 | +19,707 | 0.33% | 2,839,934,920 |
| 2020-11-30 | 2020-11-26 | 58.182 | 48,791,638 | +23,678 | 0.33% | 2,838,788,330 |
| 2020-11-27 | 2020-11-25 | 58.667 | 48,767,960 | -263,627 | 0.33% | 2,861,055,789 |
| 2020-11-26 | 2020-11-24 | 55.065 | 49,031,587 | -52,264 | 0.33% | 2,699,923,169 |
| 2020-11-25 | 2020-11-23 | 54.511 | 49,083,851 | -10,181 | 0.33% | 2,675,603,087 |
| 2020-11-24 | 2020-11-20 | 53.887 | 49,094,032 | -12,060 | 0.33% | 2,645,553,967 |
| 2020-11-23 | 2020-11-19 | 54.165 | 49,106,092 | -55,502 | 0.33% | 2,659,809,012 |
| 2020-11-20 | 2020-11-18 | 54.303 | 49,161,594 | -48,196 | 0.33% | 2,669,625,521 |
| 2020-11-19 | 2020-11-17 | 54.372 | 49,209,790 | -55,440 | 0.33% | 2,675,651,185 |
| 2020-11-18 | 2020-11-16 | 53.749 | 49,265,230 | -32,531 | 0.33% | 2,647,954,771 |
| 2020-11-17 | 2020-11-13 | 51.602 | 49,297,761 | -8,312 | 0.33% | 2,543,851,730 |
| 2020-11-16 | 2020-11-12 | 53.126 | 49,306,073 | -16,508 | 0.33% | 2,619,413,764 |
| 2020-11-13 | 2020-11-11 | 54.372 | 49,322,581 | -102,186 | 0.33% | 2,681,783,895 |
| 2020-11-12 | 2020-11-10 | 52.225 | 49,424,767 | -134,635 | 0.33% | 2,581,215,732 |
| 2020-11-11 | 2020-11-09 | 48.277 | 49,559,402 | -7,338 | 0.33% | 2,392,583,825 |
| 2020-11-10 | 2020-11-06 | 48.069 | 49,566,740 | -94,040 | 0.33% | 2,382,638,492 |
| 2020-11-09 | 2020-11-05 | 47.307 | 49,660,780 | -24,833 | 0.33% | 2,349,322,116 |
| 2020-11-06 | 2020-11-04 | 46.823 | 49,685,613 | -124,266 | 0.33% | 2,326,406,889 |
| 2020-11-05 | 2020-11-03 | 46.823 | 49,809,879 | -203,279 | 0.33% | 2,332,225,339 |
| 2020-11-04 | 2020-11-02 | 45.437 | 50,013,158 | -59,772 | 0.33% | 2,272,461,031 |
| 2020-11-03 | 2020-10-30 | 44.468 | 50,072,930 | -9,384 | 0.34% | 2,226,621,302 |
| 2020-11-02 | 2020-10-29 | 44.745 | 50,082,314 | -396,489 | 0.34% | 2,240,914,216 |
| 2020-10-30 | 2020-10-28 | 45.229 | 50,478,803 | +69,569 | 0.34% | 2,283,129,556 |
| 2020-10-29 | 2020-10-27 | 46.823 | 50,409,234 | -106,261 | 0.34% | 2,360,288,666 |
| 2020-10-28 | 2020-10-23 | 44.675 | 50,515,495 | -65,257 | 0.34% | 2,256,797,825 |
| 2020-10-27 | 2020-10-22 | 43.290 | 50,580,752 | -6,353 | 0.34% | 2,189,644,578 |
| 2020-10-23 | 2020-10-21 | 43.013 | 50,587,105 | -40,815 | 0.34% | 2,175,904,114 |
| 2020-10-22 | 2020-10-20 | 42.667 | 50,627,920 | -7,140 | 0.34% | 2,160,126,199 |
| 2020-10-21 | 2020-10-19 | 42.805 | 50,635,060 | -63,733 | 0.34% | 2,167,445,225 |
| 2020-10-20 | 2020-10-16 | 41.766 | 50,698,793 | -36,182 | 0.34% | 2,117,499,221 |
| 2020-10-19 | 2020-10-15 | 41.420 | 50,734,975 | -96,155 | 0.34% | 2,101,439,840 |
| 2020-10-16 | 2020-10-14 | 42.251 | 50,831,130 | +42,446 | 0.34% | 2,147,671,857 |
| 2020-10-15 | 2020-10-12 | 43.567 | 50,788,684 | -71,715 | 0.34% | 2,212,717,304 |
| 2020-10-14 | 2020-10-09 | 43.567 | 50,860,399 | -45,357 | 0.34% | 2,215,841,721 |
| 2020-10-12 | 2020-10-08 | 43.498 | 50,905,756 | -5,594 | 0.34% | 2,214,291,853 |
| 2020-10-09 | 2020-10-07 | 43.706 | 50,911,350 | -111,979 | 0.34% | 2,225,114,170 |
| 2020-10-08 | 2020-10-06 | 43.013 | 51,023,329 | -128,734 | 0.34% | 2,194,667,426 |
| 2020-10-07 | 2020-10-05 | 42.944 | 51,152,063 | -172,105 | 0.34% | 2,196,661,661 |
| 2020-10-06 | 2020-09-30 | 41.281 | 51,324,168 | -115,663 | 0.34% | 2,118,734,335 |
| 2020-10-05 | 2020-09-29 | 41.558 | 51,439,831 | +71,045 | 0.34% | 2,137,760,806 |
| 2020-09-30 | 2020-09-28 | 42.667 | 51,368,786 | -163,507 | 0.34% | 2,191,736,505 |
| 2020-09-29 | 2020-09-25 | 39.065 | 51,532,293 | -5,682 | 0.34% | 2,013,107,182 |
| 2020-09-28 | 2020-09-24 | 39.619 | 51,537,975 | +206,999 | 0.35% | 2,041,887,010 |
| 2020-09-25 | 2020-09-23 | 39.827 | 51,330,976 | +10,389 | 0.34% | 2,044,352,085 |
| 2020-09-24 | 2020-09-22 | 39.758 | 51,320,587 | -229,970 | 0.34% | 2,040,383,648 |
| 2020-09-23 | 2020-09-21 | 40.589 | 51,550,557 | -110,160 | 0.35% | 2,092,373,953 |
| 2020-09-22 | 2020-09-18 | 42.874 | 51,660,717 | +17,997 | 0.35% | 2,214,926,940 |
| 2020-09-21 | 2020-09-17 | 42.805 | 51,642,720 | +100,142 | 0.35% | 2,210,578,340 |
| 2020-09-18 | 2020-09-16 | 43.983 | 51,542,578 | +474 | 0.35% | 2,266,982,612 |
| 2020-09-17 | 2020-09-15 | 44.398 | 51,542,104 | -2,129 | 0.35% | 2,288,381,875 |
| 2020-09-16 | 2020-09-14 | 44.606 | 51,544,233 | -4,920 | 0.35% | 2,299,186,897 |
| 2020-09-15 | 2020-09-11 | 44.675 | 51,549,153 | +380,284 | 0.35% | 2,302,976,866 |
| 2020-09-14 | 2020-09-10 | 44.883 | 51,168,869 | +15,477 | 0.34% | 2,296,620,042 |
| 2020-09-11 | 2020-09-09 | 45.299 | 51,153,392 | +46,200 | 0.34% | 2,317,183,954 |
| 2020-09-10 | 2020-09-08 | 45.714 | 51,107,192 | -23,790 | 0.34% | 2,336,330,521 |
| 2020-09-09 | 2020-09-07 | 45.507 | 51,130,982 | +15,264 | 0.34% | 2,326,793,437 |
| 2020-09-08 | 2020-09-04 | 45.853 | 51,115,718 | +140,147 | 0.34% | 2,343,801,252 |
| 2020-09-07 | 2020-09-03 | 46.338 | 50,975,571 | +7,913 | 0.34% | 2,362,090,559 |
| 2020-09-04 | 2020-09-02 | 45.922 | 50,967,658 | +98,747 | 0.34% | 2,340,542,509 |
| 2020-09-03 | 2020-09-01 | 46.407 | 50,868,911 | +19,196 | 0.34% | 2,360,671,571 |
| 2020-09-02 | 2020-08-31 | 46.823 | 50,849,715 | -44,075 | 0.34% | 2,380,913,108 |
| 2020-09-01 | 2020-08-28 | 47.100 | 50,893,790 | +27,082 | 0.34% | 2,397,077,266 |
| 2020-08-31 | 2020-08-27 | 46.130 | 50,866,708 | +77,350 | 0.34% | 2,346,476,385 |
| 2020-08-28 | 2020-08-26 | 47.030 | 50,789,358 | -417,371 | 0.34% | 2,388,640,680 |
| 2020-08-27 | 2020-08-25 | 47.584 | 51,206,729 | -107,073 | 0.34% | 2,436,644,092 |
| 2020-08-26 | 2020-08-24 | 46.961 | 51,313,802 | -55,541 | 0.34% | 2,409,751,254 |
| 2020-08-25 | 2020-08-21 | 46.615 | 51,369,343 | -131,983 | 0.34% | 2,394,569,257 |
| 2020-08-24 | 2020-08-20 | 46.615 | 51,501,326 | +13,164 | 0.34% | 2,400,721,612 |
| 2020-08-21 | 2020-08-19 | 47.307 | 51,488,162 | -20,901 | 0.34% | 2,435,770,798 |
| 2020-08-20 | 2020-08-18 | 47.446 | 51,509,063 | -1,920 | 0.34% | 2,443,895,030 |
| 2020-08-19 | 2020-08-17 | 47.931 | 51,510,983 | -80,233 | 0.34% | 2,468,961,166 |
| 2020-08-18 | 2020-08-14 | 48.069 | 51,591,216 | -19,065 | 0.35% | 2,479,953,637 |
| 2020-08-17 | 2020-08-13 | 49.039 | 51,610,281 | -64,007 | 0.35% | 2,530,916,448 |
| 2020-08-14 | 2020-08-12 | 49.524 | 51,674,288 | -219,761 | 0.35% | 2,559,109,506 |
| 2020-08-13 | 2020-08-11 | 47.238 | 51,894,049 | -91,623 | 0.35% | 2,451,377,859 |
| 2020-08-12 | 2020-08-10 | 45.853 | 51,985,672 | -75,233 | 0.35% | 2,383,691,120 |
| 2020-08-11 | 2020-08-07 | 45.437 | 52,060,905 | +23,088 | 0.35% | 2,365,505,051 |
| 2020-08-10 | 2020-08-06 | 46.407 | 52,037,817 | +7,526 | 0.35% | 2,414,916,946 |
| 2020-08-07 | 2020-08-05 | 47.030 | 52,030,291 | -282,299 | 0.35% | 2,447,002,179 |
| 2020-08-06 | 2020-08-04 | 46.615 | 52,312,590 | -99,507 | 0.35% | 2,438,538,483 |
| 2020-08-05 | 2020-08-03 | 46.268 | 52,412,097 | +688,581 | 0.35% | 2,425,025,588 |
| 2020-08-04 | 2020-07-31 | 48.416 | 51,723,516 | +82,353 | 0.35% | 2,504,226,124 |
| 2020-08-03 | 2020-07-30 | 49.385 | 51,641,163 | -43,249 | 0.35% | 2,550,315,269 |
| 2020-07-31 | 2020-07-29 | 49.524 | 51,684,412 | -131,701 | 0.35% | 2,559,610,886 |
| 2020-07-30 | 2020-07-28 | 48.208 | 51,816,113 | -181,236 | 0.35% | 2,497,942,273 |
| 2020-07-29 | 2020-07-27 | 48.970 | 51,997,349 | +66,079 | 0.35% | 2,546,296,324 |
| 2020-07-28 | 2020-07-24 | 49.870 | 51,931,270 | -269,535 | 0.35% | 2,589,821,112 |
| 2020-07-27 | 2020-07-23 | 50.632 | 52,200,805 | +40,203 | 0.35% | 2,643,034,939 |
| 2020-07-24 | 2020-07-22 | 50.701 | 52,160,602 | +34,650 | 0.35% | 2,644,612,236 |
| 2020-07-23 | 2020-07-21 | 51.948 | 52,125,952 | -92,111 | 0.35% | 2,707,843,683 |
| 2020-07-22 | 2020-07-20 | 50.701 | 52,218,063 | +48,959 | 0.35% | 2,647,525,586 |
| 2020-07-21 | 2020-07-17 | 51.186 | 52,169,104 | -5,775 | 0.35% | 2,670,337,429 |
| 2020-07-20 | 2020-07-16 | 51.533 | 52,174,879 | -59,179 | 0.35% | 2,688,702,265 |
| 2020-07-17 | 2020-07-15 | 51.533 | 52,234,058 | -30,277 | 0.35% | 2,691,751,907 |
| 2020-07-16 | 2020-07-14 | 51.048 | 52,264,335 | -24,255 | 0.35% | 2,667,971,854 |
| 2020-07-15 | 2020-07-13 | 51.602 | 52,288,590 | -85,537 | 0.35% | 2,698,183,801 |
| 2020-07-14 | 2020-07-10 | 50.424 | 52,374,127 | +70,679 | 0.35% | 2,640,927,648 |
| 2020-07-13 | 2020-07-09 | 51.394 | 52,303,448 | +1,639 | 0.35% | 2,688,082,243 |
| 2020-07-10 | 2020-07-08 | 51.255 | 52,301,809 | +189,313 | 0.35% | 2,680,752,731 |
| 2020-07-09 | 2020-07-07 | 53.541 | 52,112,496 | -58,448 | 0.35% | 2,790,163,773 |
| 2020-07-08 | 2020-07-06 | 54.442 | 52,170,944 | -239,748 | 0.35% | 2,840,269,617 |
| 2020-07-07 | 2020-07-03 | 51.879 | 52,410,692 | -84,614 | 0.35% | 2,719,005,202 |
| 2020-07-06 | 2020-07-02 | 51.671 | 52,495,306 | -73,144 | 0.35% | 2,712,486,754 |
| 2020-07-03 | 2020-06-30 | 50.147 | 52,568,450 | +9,890 | 0.35% | 2,636,161,815 |
| 2020-07-02 | 2020-06-29 | 49.939 | 52,558,560 | +243,561 | 0.35% | 2,624,744,592 |
| 2020-06-30 | 2020-06-26 | 50.840 | 52,314,999 | +28,531 | 0.35% | 2,659,687,475 |
| 2020-06-29 | 2020-06-24 | 51.255 | 52,286,468 | -6,295 | 0.35% | 2,679,966,421 |
| 2020-06-26 | 2020-06-23 | 51.879 | 52,292,763 | -55,178 | 0.35% | 2,712,887,184 |
| 2020-06-24 | 2020-06-22 | 50.840 | 52,347,941 | +89,085 | 0.35% | 2,661,362,242 |
| 2020-06-23 | 2020-06-19 | 51.740 | 52,258,856 | -9,407 | 0.35% | 2,703,888,801 |
| 2020-06-22 | 2020-06-18 | 51.394 | 52,268,263 | +310,594 | 0.35% | 2,686,273,946 |
| 2020-06-19 | 2020-06-17 | 52.225 | 51,957,669 | +6,112 | 0.35% | 2,713,496,912 |
| 2020-06-18 | 2020-06-16 | 51.810 | 51,951,557 | -70,167 | 0.35% | 2,691,587,438 |
| 2020-06-17 | 2020-06-15 | 50.563 | 52,021,724 | -34,388 | 0.35% | 2,630,364,458 |
| 2020-06-16 | 2020-06-12 | 51.671 | 52,056,112 | +51,467 | 0.35% | 2,689,793,145 |
| 2020-06-15 | 2020-06-11 | 52.433 | 52,004,645 | +145,963 | 0.35% | 2,726,756,408 |
| 2020-06-12 | 2020-06-10 | 55.065 | 51,858,682 | -55,160 | 0.35% | 2,855,597,088 |
| 2020-06-11 | 2020-06-09 | 55.896 | 51,913,842 | -116,560 | 0.35% | 2,901,783,672 |
| 2020-06-10 | 2020-06-08 | 56.797 | 52,030,402 | -162,065 | 0.35% | 2,955,148,847 |
| 2020-06-09 | 2020-06-05 | 56.104 | 52,192,467 | -274,798 | 0.35% | 2,928,202,931 |
| 2020-06-08 | 2020-06-04 | 53.818 | 52,467,265 | -85,203 | 0.35% | 2,823,694,915 |
| 2020-06-05 | 2020-06-03 | 52.849 | 52,552,468 | -149,329 | 0.35% | 2,777,320,382 |
| 2020-06-04 | 2020-06-02 | 51.533 | 52,701,797 | -64,680 | 0.35% | 2,715,855,670 |
| 2020-06-03 | 2020-06-01 | 50.701 | 52,766,477 | -67,642 | 0.35% | 2,675,330,909 |
| 2020-06-02 | 2020-05-29 | 49.662 | 52,834,119 | -60,976 | 0.35% | 2,623,867,816 |
| 2020-06-01 | 2020-05-28 | 51.255 | 52,895,095 | -36,587 | 0.35% | 2,711,161,871 |
| 2020-05-29 | 2020-05-27 | 51.740 | 52,931,682 | -43,866 | 0.35% | 2,738,701,019 |
| 2020-05-28 | 2020-05-26 | 51.117 | 52,975,548 | -57,593 | 0.35% | 2,707,946,916 |
| 2020-05-27 | 2020-05-25 | 49.455 | 53,033,141 | -19,905 | 0.36% | 2,622,731,840 |
| 2020-05-26 | 2020-05-22 | 49.662 | 53,053,046 | +295,413 | 0.36% | 2,634,740,251 |
| 2020-05-25 | 2020-05-21 | 53.333 | 52,757,633 | -22,234 | 0.35% | 2,813,742,527 |
| 2020-05-22 | 2020-05-20 | 53.264 | 52,779,867 | +82,611 | 0.35% | 2,811,272,590 |
| 2020-05-21 | 2020-05-19 | 54.649 | 52,697,256 | -91,835 | 0.35% | 2,879,872,971 |
| 2020-05-20 | 2020-05-18 | 52.918 | 52,789,091 | +4,655 | 0.35% | 2,793,481,948 |
| 2020-05-19 | 2020-05-15 | 52.779 | 52,784,436 | +52,553 | 0.35% | 2,785,923,481 |
| 2020-05-18 | 2020-05-14 | 52.918 | 52,731,883 | +90,077 | 0.35% | 2,790,454,627 |
| 2020-05-15 | 2020-05-13 | 53.887 | 52,641,806 | -12,417 | 0.35% | 2,836,734,589 |
| 2020-05-14 | 2020-05-12 | 54.442 | 52,654,223 | +154,117 | 0.35% | 2,866,580,098 |
| 2020-05-13 | 2020-05-11 | 55.481 | 52,500,106 | -96,076 | 0.35% | 2,912,735,328 |
| 2020-05-12 | 2020-05-08 | 54.788 | 52,596,182 | -111,584 | 0.35% | 2,881,635,395 |
| 2020-05-11 | 2020-05-07 | 53.818 | 52,707,766 | +631 | 0.35% | 2,836,638,251 |
| 2020-05-08 | 2020-05-06 | 54.026 | 52,707,135 | -4,999 | 0.35% | 2,847,556,432 |
| 2020-05-07 | 2020-05-05 | 54.026 | 52,712,134 | +15,882 | 0.35% | 2,847,826,508 |
| 2020-05-06 | 2020-05-04 | 53.472 | 52,696,252 | +192,163 | 0.35% | 2,817,768,790 |
| 2020-05-05 | 2020-04-29 | 55.758 | 52,504,089 | -23,709 | 0.35% | 2,927,502,905 |
| 2020-05-04 | 2020-04-28 | 55.342 | 52,527,798 | +49,127 | 0.35% | 2,906,995,112 |
| 2020-04-29 | 2020-04-27 | 54.719 | 52,478,671 | -7,739 | 0.35% | 2,871,562,323 |
| 2020-04-28 | 2020-04-24 | 53.680 | 52,486,410 | -33,610 | 0.35% | 2,817,454,415 |
| 2020-04-27 | 2020-04-23 | 53.610 | 52,520,020 | -3,693 | 0.35% | 2,815,620,836 |
| 2020-04-24 | 2020-04-22 | 53.818 | 52,523,713 | +37,095 | 0.35% | 2,826,732,846 |
| 2020-04-23 | 2020-04-21 | 54.234 | 52,486,618 | -33,784 | 0.35% | 2,846,549,096 |
| 2020-04-22 | 2020-04-20 | 55.481 | 52,520,402 | -69,976 | 0.35% | 2,913,861,361 |
| 2020-04-21 | 2020-04-17 | 54.719 | 52,590,378 | -64,819 | 0.35% | 2,877,674,779 |
| 2020-04-20 | 2020-04-16 | 54.996 | 52,655,197 | +33,612 | 0.35% | 2,895,810,052 |
| 2020-04-17 | 2020-04-15 | 56.242 | 52,621,585 | -227,534 | 0.35% | 2,959,567,717 |
| 2020-04-16 | 2020-04-14 | 57.420 | 52,849,119 | -12,851 | 0.35% | 3,034,594,102 |
| 2020-04-15 | 2020-04-09 | 56.797 | 52,861,970 | -83,449 | 0.35% | 3,002,379,065 |
| 2020-04-14 | 2020-04-08 | 55.273 | 52,945,419 | +3,422 | 0.35% | 2,926,439,889 |
| 2020-04-09 | 2020-04-07 | 55.619 | 52,941,997 | -85,947 | 0.35% | 2,944,585,650 |
| 2020-04-08 | 2020-04-06 | 53.957 | 53,027,944 | -232,628 | 0.36% | 2,861,215,530 |
| 2020-04-07 | 2020-04-03 | 52.502 | 53,260,572 | -442,747 | 0.36% | 2,796,297,400 |
| 2020-04-06 | 2020-04-02 | 53.887 | 53,703,319 | +87,342 | 0.36% | 2,893,936,857 |
| 2020-04-03 | 2020-04-01 | 55.342 | 53,615,977 | -150,935 | 0.36% | 2,967,217,150 |
| 2020-04-02 | 2020-03-31 | 61.160 | 53,766,912 | +90,486 | 0.36% | 3,288,396,103 |
| 2020-04-01 | 2020-03-30 | 61.645 | 53,676,426 | +202,315 | 0.36% | 3,308,886,912 |
| 2020-03-31 | 2020-03-27 | 62.892 | 53,474,111 | -168,055 | 0.36% | 3,363,084,262 |
| 2020-03-30 | 2020-03-26 | 63.307 | 53,642,166 | +62,081 | 0.36% | 3,395,946,412 |
| 2020-03-27 | 2020-03-25 | 64.139 | 53,580,085 | -70,051 | 0.36% | 3,436,550,354 |
| 2020-03-26 | 2020-03-24 | 62.476 | 53,650,136 | +3,523 | 0.36% | 3,351,858,618 |
| 2020-03-25 | 2020-03-23 | 61.229 | 53,646,613 | +128,587 | 0.36% | 3,284,754,375 |
| 2020-03-24 | 2020-03-20 | 65.108 | 53,518,026 | -82,079 | 0.36% | 3,484,466,285 |
| 2020-03-23 | 2020-03-19 | 61.784 | 53,600,105 | -169,900 | 0.36% | 3,311,607,227 |
| 2020-03-20 | 2020-03-18 | 61.714 | 53,770,005 | +104,287 | 0.36% | 3,318,379,928 |
| 2020-03-19 | 2020-03-17 | 62.268 | 53,665,718 | +39,322 | 0.36% | 3,341,680,796 |
| 2020-03-18 | 2020-03-16 | 60.675 | 53,626,396 | +19,412 | 0.36% | 3,253,801,417 |
| 2020-03-17 | 2020-03-13 | 63.307 | 53,606,984 | +87,414 | 0.36% | 3,393,719,130 |
| 2020-03-16 | 2020-03-12 | 64.623 | 53,519,570 | +460,733 | 0.36% | 3,458,617,910 |
| 2020-03-13 | 2020-03-11 | 67.394 | 53,058,837 | +71,899 | 0.36% | 3,575,846,714 |
| 2020-03-12 | 2020-03-10 | 67.740 | 52,986,938 | +132,174 | 0.35% | 3,589,351,622 |
| 2020-03-11 | 2020-03-09 | 67.533 | 52,854,764 | +319,807 | 0.35% | 3,569,415,298 |
| 2020-03-10 | 2020-03-06 | 70.165 | 52,534,957 | +373,615 | 0.35% | 3,686,091,855 |
| 2020-03-09 | 2020-03-05 | 71.758 | 52,161,342 | +125,317 | 0.35% | 3,742,974,244 |
| 2020-03-06 | 2020-03-04 | 71.134 | 52,036,025 | +126,184 | 0.35% | 3,701,543,727 |
| 2020-03-05 | 2020-03-03 | 72.797 | 51,909,841 | +127,916 | 0.35% | 3,778,859,471 |
| 2020-03-04 | 2020-03-02 | 73.143 | 51,781,925 | +95,300 | 0.35% | 3,787,480,770 |
| 2020-03-03 | 2020-02-28 | 73.628 | 51,686,625 | +346,876 | 0.35% | 3,805,570,451 |
| 2020-03-02 | 2020-02-27 | 75.359 | 51,339,749 | +159,852 | 0.34% | 3,868,930,812 |
| 2020-02-28 | 2020-02-26 | 77.022 | 51,179,897 | +612,438 | 0.34% | 3,941,962,801 |
| 2020-02-27 | 2020-02-25 | 77.645 | 50,567,459 | +241,079 | 0.34% | 3,926,314,379 |
| 2020-02-26 | 2020-02-24 | 78.268 | 50,326,380 | +233,216 | 0.34% | 3,938,968,093 |
| 2020-02-25 | 2020-02-21 | 78.476 | 50,093,164 | +163,568 | 0.34% | 3,931,123,614 |
| 2020-02-24 | 2020-02-20 | 78.684 | 49,929,596 | +176,416 | 0.33% | 3,928,662,399 |
| 2020-02-21 | 2020-02-19 | 78.961 | 49,753,180 | +416,951 | 0.33% | 3,928,565,717 |
| 2020-02-20 | 2020-02-18 | 80.000 | 49,336,229 | +68,290 | 0.33% | 3,946,901,266 |
| 2020-02-19 | 2020-02-17 | 82.286 | 49,267,939 | -6,524 | 0.33% | 4,054,050,578 |
| 2020-02-18 | 2020-02-14 | 82.632 | 49,274,463 | -33,322 | 0.33% | 4,071,652,172 |
| 2020-02-17 | 2020-02-13 | 82.355 | 49,307,785 | -27,447 | 0.33% | 4,060,744,597 |
| 2020-02-14 | 2020-02-12 | 82.217 | 49,335,232 | -36,620 | 0.33% | 4,056,170,673 |
| 2020-02-13 | 2020-02-11 | 81.247 | 49,371,852 | +3,753 | 0.33% | 4,011,305,671 |
| 2020-02-12 | 2020-02-10 | 80.485 | 49,368,099 | -3,381 | 0.33% | 3,973,386,934 |
| 2020-02-11 | 2020-02-07 | 80.069 | 49,371,480 | -79,117 | 0.33% | 3,953,141,020 |
| 2020-02-10 | 2020-02-06 | 80.208 | 49,450,597 | -20,390 | 0.33% | 3,966,326,169 |
| 2020-02-07 | 2020-02-05 | 78.684 | 49,470,987 | +100,006 | 0.33% | 3,892,577,190 |
| 2020-02-06 | 2020-02-04 | 78.407 | 49,370,981 | +42,446 | 0.33% | 3,871,029,763 |
| 2020-02-05 | 2020-02-03 | 78.268 | 49,328,535 | +37,538 | 0.33% | 3,860,868,305 |
| 2020-02-04 | 2020-01-31 | 78.753 | 49,290,997 | -4,202 | 0.33% | 3,881,828,947 |
| 2020-02-03 | 2020-01-30 | 78.546 | 49,295,199 | +48,338 | 0.33% | 3,871,916,702 |
| 2020-01-31 | 2020-01-29 | 79.723 | 49,246,861 | +65,891 | 0.33% | 3,926,107,658 |
| 2020-01-30 | 2020-01-24 | 81.385 | 49,180,970 | +1,154 | 0.33% | 4,002,610,070 |
| 2020-01-29 | 2020-01-22 | 82.147 | 49,179,816 | +60,587 | 0.33% | 4,039,986,515 |
| 2020-01-23 | 2020-01-21 | 81.939 | 49,119,229 | +29,744 | 0.33% | 4,024,802,859 |
| 2020-01-22 | 2020-01-20 | 83.048 | 49,089,485 | +25,694 | 0.33% | 4,076,767,892 |
| 2020-01-21 | 2020-01-17 | 83.325 | 49,063,791 | +7,508 | 0.33% | 4,088,227,507 |
| 2020-01-20 | 2020-01-16 | 82.978 | 49,056,283 | +4,025 | 0.33% | 4,070,612,703 |
| 2020-01-17 | 2020-01-15 | 82.840 | 49,052,258 | +9,402 | 0.33% | 4,063,483,592 |
| 2020-01-16 | 2020-01-14 | 82.771 | 49,042,856 | +8,668 | 0.33% | 4,059,307,821 |
| 2020-01-15 | 2020-01-13 | 83.048 | 49,034,188 | -12,289 | 0.33% | 4,072,175,605 |
| 2020-01-14 | 2020-01-10 | 82.909 | 49,046,477 | -44,179 | 0.33% | 4,066,401,855 |
| 2020-01-13 | 2020-01-09 | 82.909 | 49,090,656 | -51,012 | 0.33% | 4,070,064,699 |
| 2020-01-10 | 2020-01-08 | 82.147 | 49,141,668 | +127,909 | 0.33% | 4,036,852,762 |
| 2020-01-09 | 2020-01-07 | 82.978 | 49,013,759 | +36,621 | 0.33% | 4,067,084,129 |
| 2020-01-08 | 2020-01-06 | 83.117 | 48,977,138 | +72,488 | 0.33% | 4,070,830,093 |
| 2020-01-07 | 2020-01-03 | 83.671 | 48,904,650 | +26,276 | 0.33% | 4,091,903,813 |
| 2020-01-06 | 2020-01-02 | 84.364 | 48,878,374 | -20,705 | 0.33% | 4,123,560,448 |
| 2020-01-03 | 2019-12-31 | 84.294 | 48,899,079 | +30,171 | 0.33% | 4,121,920,247 |
| 2020-01-02 | 2019-12-27 | 84.294 | 48,868,908 | -42,025 | 0.33% | 4,119,376,999 |
| 2019-12-30 | 2019-12-24 | 83.810 | 48,910,933 | +1,487 | 0.33% | 4,099,205,063 |
| 2019-12-27 | 2019-12-20 | 84.156 | 48,909,446 | -18,012 | 0.33% | 4,116,018,787 |
| 2019-12-23 | 2019-12-19 | 84.225 | 48,927,458 | -6,930 | 0.33% | 4,120,923,521 |
| 2019-12-20 | 2019-12-18 | 83.948 | 48,934,388 | -46,351 | 0.33% | 4,107,949,612 |
| 2019-12-19 | 2019-12-17 | 84.087 | 48,980,739 | -159,286 | 0.33% | 4,118,625,907 |
| 2019-12-18 | 2019-12-16 | 83.117 | 49,140,025 | -26,400 | 0.33% | 4,084,368,763 |
| 2019-12-17 | 2019-12-13 | 83.602 | 49,166,425 | -133,316 | 0.33% | 4,110,401,335 |
| 2019-12-16 | 2019-12-12 | 81.178 | 49,299,741 | -1,460 | 0.33% | 4,002,032,178 |
| 2019-12-13 | 2019-12-11 | 80.416 | 49,301,201 | +10,447 | 0.33% | 3,964,587,850 |
| 2019-12-12 | 2019-12-10 | 79.792 | 49,290,754 | +27,142 | 0.33% | 3,933,021,021 |
| 2019-12-11 | 2019-12-09 | 79.931 | 49,263,612 | +24,833 | 0.33% | 3,937,679,701 |
| 2019-12-10 | 2019-12-06 | 79.584 | 49,238,779 | +21,945 | 0.33% | 3,918,642,376 |
| 2019-12-09 | 2019-12-05 | 79.238 | 49,216,834 | +82,374 | 0.33% | 3,899,851,091 |
| 2019-12-06 | 2019-12-04 | 78.961 | 49,134,460 | +241,188 | 0.33% | 3,879,710,906 |
| 2019-12-05 | 2019-12-03 | 80.277 | 48,893,272 | +63,023 | 0.33% | 3,925,010,877 |
| 2019-12-04 | 2019-12-02 | 80.900 | 48,830,249 | -16,373 | 0.33% | 3,950,391,231 |
| 2019-12-03 | 2019-11-29 | 80.485 | 48,846,622 | +52,300 | 0.33% | 3,931,415,905 |
| 2019-12-02 | 2019-11-28 | 81.455 | 48,794,322 | +26,624 | 0.33% | 3,974,522,286 |
| 2019-11-29 | 2019-11-27 | 81.662 | 48,767,698 | -381 | 0.33% | 3,982,487,193 |
| 2019-11-28 | 2019-11-26 | 81.455 | 48,768,079 | -10,495 | 0.33% | 3,972,384,672 |
| 2019-11-27 | 2019-11-25 | 81.732 | 48,778,574 | -30,229 | 0.33% | 3,986,753,959 |
| 2019-11-26 | 2019-11-22 | 80.554 | 48,808,803 | -7,802 | 0.33% | 3,931,752,745 |
| 2019-11-25 | 2019-11-21 | 80.208 | 48,816,605 | +43,602 | 0.33% | 3,915,475,033 |
| 2019-11-22 | 2019-11-20 | 81.039 | 48,773,003 | +8,388 | 0.33% | 3,952,516,440 |
| 2019-11-21 | 2019-11-19 | 81.524 | 48,764,615 | +4,909 | 0.33% | 3,975,480,152 |
| 2019-11-20 | 2019-11-18 | 80.623 | 48,759,706 | +119,166 | 0.33% | 3,931,175,075 |
| 2019-11-19 | 2019-11-15 | 79.931 | 48,640,540 | +14,627 | 0.33% | 3,887,877,060 |
| 2019-11-18 | 2019-11-14 | 80.208 | 48,625,913 | +16,776 | 0.33% | 3,900,180,037 |
| 2019-11-15 | 2019-11-13 | 80.693 | 48,609,137 | +33,486 | 0.33% | 3,922,402,554 |
| 2019-11-14 | 2019-11-12 | 81.801 | 48,575,651 | +17,511 | 0.33% | 3,973,533,274 |
| 2019-11-13 | 2019-11-11 | 81.732 | 48,558,140 | +24,255 | 0.33% | 3,968,737,521 |
| 2019-11-12 | 2019-11-08 | 83.186 | 48,533,885 | +20,501 | 0.33% | 4,037,349,914 |
| 2019-11-11 | 2019-11-07 | 83.394 | 48,513,384 | +147,912 | 0.33% | 4,045,725,225 |
| 2019-11-08 | 2019-11-06 | 83.602 | 48,365,472 | -14,149 | 0.33% | 4,043,440,227 |
| 2019-11-07 | 2019-11-05 | 83.255 | 48,379,621 | -44,612 | 0.33% | 4,027,868,249 |
| 2019-11-06 | 2019-11-04 | 83.255 | 48,424,233 | +52,119 | 0.33% | 4,031,582,442 |
| 2019-11-05 | 2019-11-01 | 82.563 | 48,372,114 | -20,061 | 0.33% | 3,993,738,731 |
| 2019-11-04 | 2019-10-31 | 82.424 | 48,392,175 | +5,905 | 0.33% | 3,988,691,341 |
| 2019-11-01 | 2019-10-30 | 82.009 | 48,386,270 | +31,941 | 0.33% | 3,968,096,030 |
| 2019-10-31 | 2019-10-29 | 82.355 | 48,354,329 | +3,249 | 0.33% | 3,982,222,690 |
| 2019-10-30 | 2019-10-28 | 83.463 | 48,351,080 | -80,321 | 0.33% | 4,035,539,040 |
| 2019-10-29 | 2019-10-25 | 85.403 | 48,431,401 | -31,075 | 0.33% | 4,136,170,528 |
| 2019-10-28 | 2019-10-24 | 85.680 | 48,462,476 | -28,490 | 0.33% | 4,152,251,259 |
| 2019-10-25 | 2019-10-23 | 84.779 | 48,490,966 | +38,165 | 0.33% | 4,111,029,381 |
| 2019-10-24 | 2019-10-22 | 85.056 | 48,452,801 | +25,801 | 0.33% | 4,121,217,942 |
| 2019-10-23 | 2019-10-21 | 84.710 | 48,427,000 | -32,051 | 0.33% | 4,102,252,135 |
| 2019-10-22 | 2019-10-18 | 84.364 | 48,459,051 | -10,829 | 0.33% | 4,088,184,808 |
| 2019-10-21 | 2019-10-17 | 84.364 | 48,469,880 | -48,296 | 0.33% | 4,089,098,383 |
| 2019-10-18 | 2019-10-16 | 83.255 | 48,518,176 | -9,731 | 0.33% | 4,039,403,711 |
| 2019-10-17 | 2019-10-15 | 83.048 | 48,527,907 | -15,881 | 0.33% | 4,030,130,142 |
| 2019-10-16 | 2019-10-14 | 83.048 | 48,543,788 | -97,964 | 0.33% | 4,031,449,022 |
| 2019-10-15 | 2019-10-11 | 81.662 | 48,641,752 | -58,339 | 0.33% | 3,972,202,141 |
| 2019-10-14 | 2019-10-10 | 79.584 | 48,700,091 | -5,779 | 0.33% | 3,875,771,174 |
| 2019-10-11 | 2019-10-09 | 81.585 | 48,705,870 | +26,105 | 0.33% | 3,973,659,398 |
| 2019-10-10 | 2019-10-08 | 82.076 | 48,679,765 | +696,057 | 0.33% | 3,995,454,504 |
| 2019-10-09 | 2019-10-04 | 81.795 | 47,983,708 | +90,634 | 0.33% | 3,924,848,852 |
| 2019-10-08 | 2019-10-03 | 82.638 | 47,893,074 | +49,924 | 0.33% | 3,957,786,669 |
| 2019-10-04 | 2019-10-02 | 83.761 | 47,843,150 | +28,849 | 0.33% | 4,007,406,655 |
| 2019-10-03 | 2019-09-30 | 84.815 | 47,814,301 | -53,838 | 0.33% | 4,055,346,346 |
| 2019-10-02 | 2019-09-27 | 84.112 | 47,868,139 | -22,789 | 0.33% | 4,026,304,042 |
| 2019-09-30 | 2019-09-26 | 83.902 | 47,890,928 | +1,178 | 0.33% | 4,018,133,515 |
| 2019-09-27 | 2019-09-25 | 83.410 | 47,889,750 | +16,174 | 0.33% | 3,994,498,074 |
| 2019-09-26 | 2019-09-24 | 84.183 | 47,873,576 | -44,073 | 0.33% | 4,030,122,597 |
| 2019-09-25 | 2019-09-23 | 83.551 | 47,917,649 | -52,699 | 0.33% | 4,003,553,799 |
| 2019-09-24 | 2019-09-20 | 84.253 | 47,970,348 | -17,215 | 0.33% | 4,041,637,148 |
| 2019-09-23 | 2019-09-19 | 83.832 | 47,987,563 | -9,970 | 0.33% | 4,022,872,122 |
| 2019-09-20 | 2019-09-18 | 84.042 | 47,997,533 | +18,326 | 0.33% | 4,033,817,742 |
| 2019-09-19 | 2019-09-17 | 83.902 | 47,979,207 | -13,958 | 0.33% | 4,025,540,279 |
| 2019-09-18 | 2019-09-16 | 85.095 | 47,993,165 | -15,795 | 0.33% | 4,083,995,140 |
| 2019-09-17 | 2019-09-13 | 85.236 | 48,008,960 | +11,110 | 0.33% | 4,092,080,705 |
| 2019-09-16 | 2019-09-12 | 84.604 | 47,997,850 | -33,702 | 0.33% | 4,060,804,078 |
| 2019-09-13 | 2019-09-11 | 85.306 | 48,031,552 | -21,613 | 0.33% | 4,097,378,680 |
| 2019-09-12 | 2019-09-10 | 82.708 | 48,053,165 | -22,361 | 0.33% | 3,974,390,111 |
| 2019-09-11 | 2019-09-09 | 81.725 | 48,075,526 | -7,051 | 0.33% | 3,928,983,730 |
| 2019-09-10 | 2019-09-06 | 81.304 | 48,082,577 | +22,112 | 0.33% | 3,909,304,511 |
| 2019-09-09 | 2019-09-05 | 80.742 | 48,060,465 | -18,373 | 0.33% | 3,880,511,853 |
| 2019-09-06 | 2019-09-04 | 81.304 | 48,078,838 | -47,549 | 0.33% | 3,909,000,516 |
| 2019-09-05 | 2019-09-03 | 78.566 | 48,126,387 | -17,151 | 0.33% | 3,781,085,962 |
| 2019-09-04 | 2019-09-02 | 78.706 | 48,143,538 | -64,601 | 0.33% | 3,789,193,825 |
| 2019-09-03 | 2019-08-30 | 79.057 | 48,208,139 | +2,452 | 0.33% | 3,811,201,955 |
| 2019-09-02 | 2019-08-29 | 78.847 | 48,205,687 | +5,693 | 0.33% | 3,800,854,444 |
| 2019-08-30 | 2019-08-28 | 78.706 | 48,199,994 | +9,665 | 0.33% | 3,793,637,261 |
| 2019-08-29 | 2019-08-27 | 78.706 | 48,190,329 | +26,025 | 0.33% | 3,792,876,566 |
| 2019-08-28 | 2019-08-26 | 78.917 | 48,164,304 | +70,954 | 0.33% | 3,800,973,184 |
| 2019-08-27 | 2019-08-23 | 80.181 | 48,093,350 | -2,564 | 0.33% | 3,856,153,727 |
| 2019-08-26 | 2019-08-22 | 79.830 | 48,095,914 | +15,641 | 0.33% | 3,839,475,075 |
| 2019-08-23 | 2019-08-21 | 80.321 | 48,080,273 | +44,302 | 0.33% | 3,861,856,703 |
| 2019-08-22 | 2019-08-20 | 80.602 | 48,035,971 | +58,277 | 0.33% | 3,871,788,874 |
| 2019-08-21 | 2019-08-19 | 81.374 | 47,977,694 | -110,125 | 0.33% | 3,904,145,653 |
| 2019-08-20 | 2019-08-16 | 79.338 | 48,087,819 | +122,064 | 0.33% | 3,815,194,904 |
| 2019-08-19 | 2019-08-15 | 79.759 | 47,965,755 | +94,288 | 0.33% | 3,825,716,832 |
| 2019-08-16 | 2019-08-14 | 82.557 | 47,871,467 | +209,005 | 0.33% | 3,952,134,725 |
| 2019-08-15 | 2019-08-13 | 82.130 | 47,662,462 | +996,259 | 0.33% | 3,914,527,029 |
| 2019-08-14 | 2019-08-12 | 84.052 | 46,666,203 | +148,434 | 0.32% | 3,922,377,408 |
| 2019-08-13 | 2019-08-09 | 85.404 | 46,517,769 | +209,077 | 0.32% | 3,972,803,996 |
| 2019-08-12 | 2019-08-08 | 85.689 | 46,308,692 | +104,503 | 0.32% | 3,968,131,142 |
| 2019-08-09 | 2019-08-07 | 85.689 | 46,204,189 | +20,950 | 0.32% | 3,959,176,416 |
| 2019-08-08 | 2019-08-06 | 85.831 | 46,183,239 | +180,460 | 0.32% | 3,963,954,961 |
| 2019-08-07 | 2019-08-05 | 86.827 | 46,002,779 | +311,446 | 0.32% | 3,994,302,148 |
| 2019-08-06 | 2019-08-02 | 88.464 | 45,691,333 | +153,006 | 0.32% | 4,042,052,707 |
| 2019-08-05 | 2019-08-01 | 89.745 | 45,538,327 | +79,528 | 0.31% | 4,086,854,471 |
| 2019-08-02 | 2019-07-31 | 90.172 | 45,458,799 | -6,764 | 0.31% | 4,099,129,019 |
| 2019-08-01 | 2019-07-30 | 90.813 | 45,465,563 | +51,829 | 0.31% | 4,128,861,005 |
| 2019-07-31 | 2019-07-29 | 90.955 | 45,413,734 | +115,498 | 0.31% | 4,130,618,454 |
| 2019-07-30 | 2019-07-26 | 91.453 | 45,298,236 | +53,393 | 0.31% | 4,142,680,433 |
| 2019-07-29 | 2019-07-25 | 92.023 | 45,244,843 | +19,511 | 0.31% | 4,163,558,065 |
| 2019-07-26 | 2019-07-24 | 92.094 | 45,225,332 | -6,744 | 0.31% | 4,164,981,295 |
| 2019-07-25 | 2019-07-23 | 92.165 | 45,232,076 | +3,474 | 0.31% | 4,168,821,544 |
| 2019-07-24 | 2019-07-22 | 91.738 | 45,228,602 | +50,302 | 0.31% | 4,149,187,842 |
| 2019-07-23 | 2019-07-19 | 92.592 | 45,178,300 | -12,808 | 0.31% | 4,183,157,310 |
| 2019-07-22 | 2019-07-18 | 92.165 | 45,191,108 | +18,726 | 0.31% | 4,165,045,721 |
| 2019-07-19 | 2019-07-17 | 92.521 | 45,172,382 | +4,557 | 0.31% | 4,179,394,431 |
| 2019-07-18 | 2019-07-16 | 92.663 | 45,167,825 | -6,233 | 0.31% | 4,185,402,001 |
| 2019-07-17 | 2019-07-15 | 92.521 | 45,174,058 | +14,865 | 0.31% | 4,179,549,496 |
| 2019-07-16 | 2019-07-12 | 92.806 | 45,159,193 | +4,473 | 0.31% | 4,191,030,092 |
| 2019-07-15 | 2019-07-11 | 92.806 | 45,154,720 | -76,437 | 0.31% | 4,190,614,972 |
| 2019-07-12 | 2019-07-10 | 92.379 | 45,231,157 | +14,051 | 0.31% | 4,178,394,149 |
| 2019-07-11 | 2019-07-09 | 92.379 | 45,217,106 | +5,901 | 0.31% | 4,177,096,137 |
| 2019-07-10 | 2019-07-08 | 92.521 | 45,211,205 | -1,795 | 0.31% | 4,182,986,374 |
| 2019-07-09 | 2019-07-05 | 93.162 | 45,213,000 | -15,414 | 0.31% | 4,212,112,735 |
| 2019-07-08 | 2019-07-04 | 93.375 | 45,228,414 | -25,854 | 0.31% | 4,223,205,447 |
| 2019-07-05 | 2019-07-03 | 93.233 | 45,254,268 | +33,705 | 0.31% | 4,219,178,072 |
| 2019-07-04 | 2019-07-02 | 93.019 | 45,220,563 | -442,274 | 0.31% | 4,206,380,620 |
| 2019-07-03 | 2019-06-28 | 92.236 | 45,662,837 | +14,032 | 0.32% | 4,211,772,525 |
| 2019-07-02 | 2019-06-27 | 92.592 | 45,648,805 | -8,713 | 0.32% | 4,226,722,394 |
| 2019-06-28 | 2019-06-26 | 91.311 | 45,657,518 | +17,948 | 0.32% | 4,169,039,123 |
| 2019-06-27 | 2019-06-25 | 91.240 | 45,639,570 | +32,879 | 0.32% | 4,164,152,102 |
| 2019-06-26 | 2019-06-24 | 91.596 | 45,606,691 | +17,072 | 0.32% | 4,177,381,367 |
| 2019-06-25 | 2019-06-21 | 92.023 | 45,589,619 | +113,917 | 0.32% | 4,195,285,325 |
| 2019-06-24 | 2019-06-20 | 92.806 | 45,475,702 | -15,175 | 0.31% | 4,220,403,928 |
| 2019-06-21 | 2019-06-19 | 92.735 | 45,490,877 | -53,924 | 0.31% | 4,218,574,668 |
| 2019-06-20 | 2019-06-18 | 91.169 | 45,544,801 | +18,121 | 0.32% | 4,152,263,960 |
| 2019-06-19 | 2019-06-17 | 91.382 | 45,526,680 | +15,528 | 0.32% | 4,160,332,293 |
| 2019-06-18 | 2019-06-14 | 90.813 | 45,511,152 | +16,018 | 0.32% | 4,133,001,076 |
| 2019-06-17 | 2019-06-13 | 91.525 | 45,495,134 | +50,133 | 0.31% | 4,163,925,325 |
| 2019-06-14 | 2019-06-12 | 92.094 | 45,445,001 | +48,560 | 0.31% | 4,185,211,489 |
| 2019-06-13 | 2019-06-11 | 93.162 | 45,396,441 | +63,229 | 0.31% | 4,229,202,381 |
| 2019-06-12 | 2019-06-10 | 92.877 | 45,333,212 | +340,592 | 0.31% | 4,210,406,410 |
| 2019-06-11 | 2019-06-06 | 91.525 | 44,992,620 | +2,249 | 0.31% | 4,117,932,917 |
| 2019-06-10 | 2019-06-05 | 91.453 | 44,990,371 | -2,626 | 0.31% | 4,114,525,113 |
| 2019-06-06 | 2019-06-04 | 90.671 | 44,992,997 | -10,813 | 0.31% | 4,079,541,598 |
| 2019-06-05 | 2019-06-03 | 90.101 | 45,003,810 | +93,989 | 0.31% | 4,054,898,647 |
| 2019-06-04 | 2019-05-31 | 91.169 | 44,909,821 | +1,122 | 0.31% | 4,094,373,607 |
| 2019-06-03 | 2019-05-30 | 91.809 | 44,908,699 | +45,806 | 0.31% | 4,123,036,688 |
| 2019-05-31 | 2019-05-29 | 92.308 | 44,862,893 | +61,964 | 0.31% | 4,141,181,518 |
| 2019-05-30 | 2019-05-28 | 93.162 | 44,800,929 | +4,778 | 0.31% | 4,173,723,566 |
| 2019-05-29 | 2019-05-27 | 93.162 | 44,796,151 | -18,547 | 0.31% | 4,173,278,440 |
| 2019-05-28 | 2019-05-24 | 93.090 | 44,814,698 | +46,029 | 0.31% | 4,171,816,845 |
| 2019-05-27 | 2019-05-23 | 92.877 | 44,768,669 | +28,945 | 0.31% | 4,157,973,429 |
| 2019-05-24 | 2019-05-22 | 92.948 | 44,739,724 | -6,463 | 0.31% | 4,158,469,234 |
| 2019-05-23 | 2019-05-21 | 92.663 | 44,746,187 | +9,835 | 0.31% | 4,146,331,612 |
| 2019-05-22 | 2019-05-20 | 92.806 | 44,736,352 | -22,902 | 0.31% | 4,151,788,041 |
| 2019-05-21 | 2019-05-17 | 93.304 | 44,759,254 | +21,638 | 0.31% | 4,176,212,092 |
| 2019-05-20 | 2019-05-16 | 94.087 | 44,737,616 | +16,338 | 0.31% | 4,209,216,924 |
| 2019-05-17 | 2019-05-15 | 96.066 | 44,721,278 | +113,812 | 0.31% | 4,296,196,061 |
| 2019-05-16 | 2019-05-14 | 95.490 | 44,607,466 | +516,443 | 0.31% | 4,259,563,867 |
| 2019-05-15 | 2019-05-10 | 96.354 | 44,091,023 | +35,262 | 0.31% | 4,248,350,559 |
| 2019-05-14 | 2019-05-09 | 95.706 | 44,055,761 | +55,056 | 0.31% | 4,216,399,426 |
| 2019-05-10 | 2019-05-08 | 97.146 | 44,000,705 | +278 | 0.31% | 4,274,503,153 |
| 2019-05-09 | 2019-05-07 | 98.947 | 44,000,427 | -18,322 | 0.31% | 4,353,691,791 |
| 2019-05-08 | 2019-05-06 | 98.082 | 44,018,749 | +54,134 | 0.31% | 4,317,465,348 |
| 2019-05-07 | 2019-05-03 | 100.387 | 43,964,615 | -52,593 | 0.31% | 4,413,469,252 |
| 2019-05-06 | 2019-05-02 | 98.298 | 44,017,208 | -188,865 | 0.31% | 4,326,823,705 |
| 2019-05-03 | 2019-04-30 | 97.506 | 44,206,073 | -33,090 | 0.31% | 4,310,371,058 |
| 2019-05-02 | 2019-04-29 | 97.146 | 44,239,163 | -18,941 | 0.31% | 4,297,668,452 |
| 2019-04-30 | 2019-04-26 | 96.498 | 44,258,104 | +834 | 0.31% | 4,270,823,861 |
| 2019-04-29 | 2019-04-25 | 96.354 | 44,257,270 | +6,110 | 0.31% | 4,264,369,138 |
| 2019-04-26 | 2019-04-24 | 96.786 | 44,251,160 | -7,221 | 0.31% | 4,282,900,506 |
| 2019-04-25 | 2019-04-23 | 97.506 | 44,258,381 | -21,107 | 0.31% | 4,315,471,418 |
| 2019-04-24 | 2019-04-18 | 97.362 | 44,279,488 | -20,197 | 0.31% | 4,311,152,040 |
| 2019-04-23 | 2019-04-17 | 97.722 | 44,299,685 | -58,977 | 0.31% | 4,329,069,348 |
| 2019-04-18 | 2019-04-16 | 97.362 | 44,358,662 | -20,868 | 0.31% | 4,318,860,601 |
| 2019-04-17 | 2019-04-15 | 96.642 | 44,379,530 | -37,253 | 0.31% | 4,288,933,094 |
| 2019-04-16 | 2019-04-12 | 96.354 | 44,416,783 | -50,816 | 0.31% | 4,279,738,868 |
| 2019-04-15 | 2019-04-11 | 95.922 | 44,467,599 | +17,727 | 0.31% | 4,265,421,587 |
| 2019-04-12 | 2019-04-10 | 96.426 | 44,449,872 | -23,054 | 0.31% | 4,286,128,121 |
| 2019-04-11 | 2019-04-09 | 96.498 | 44,472,926 | -51,911 | 0.31% | 4,291,553,780 |
| 2019-04-10 | 2019-04-08 | 96.066 | 44,524,837 | -23,016 | 0.31% | 4,277,324,752 |
| 2019-04-09 | 2019-04-04 | 95.778 | 44,547,853 | -32,952 | 0.31% | 4,266,703,617 |
| 2019-04-08 | 2019-04-03 | 95.634 | 44,580,805 | +143,101 | 0.31% | 4,263,438,851 |
| 2019-04-04 | 2019-04-02 | 94.266 | 44,437,704 | -167,144 | 0.31% | 4,188,951,339 |
| 2019-04-03 | 2019-04-01 | 93.258 | 44,604,848 | -3,243 | 0.31% | 4,159,737,154 |
| 2019-04-02 | 2019-03-29 | 92.033 | 44,608,091 | -34,299 | 0.31% | 4,105,429,030 |
| 2019-04-01 | 2019-03-28 | 91.745 | 44,642,390 | +95,260 | 0.31% | 4,095,726,257 |
| 2019-03-29 | 2019-03-27 | 91.961 | 44,547,130 | -148,425 | 0.31% | 4,096,610,594 |
| 2019-03-28 | 2019-03-26 | 92.033 | 44,695,555 | +24,371 | 0.32% | 4,113,478,629 |
| 2019-03-27 | 2019-03-25 | 91.745 | 44,671,184 | +388,789 | 0.32% | 4,098,367,969 |
| 2019-03-26 | 2019-03-22 | 93.258 | 44,282,395 | +11,817 | 0.31% | 4,129,665,990 |
| 2019-03-25 | 2019-03-21 | 93.330 | 44,270,578 | -37,517 | 0.31% | 4,131,752,046 |
| 2019-03-22 | 2019-03-20 | 93.690 | 44,308,095 | -33,723 | 0.31% | 4,151,207,400 |
| 2019-03-21 | 2019-03-19 | 94.122 | 44,341,818 | -43,603 | 0.31% | 4,173,526,157 |
| 2019-03-20 | 2019-03-18 | 93.762 | 44,385,421 | +15,072 | 0.31% | 4,161,648,392 |
| 2019-03-19 | 2019-03-15 | 93.402 | 44,370,349 | -7,499 | 0.31% | 4,144,258,891 |
| 2019-03-18 | 2019-03-14 | 93.113 | 44,377,848 | -6,707 | 0.31% | 4,132,176,089 |
| 2019-03-15 | 2019-03-13 | 92.753 | 44,384,555 | +18,594 | 0.31% | 4,116,819,160 |
| 2019-03-14 | 2019-03-12 | 93.402 | 44,365,961 | -243,081 | 0.31% | 4,143,849,045 |
| 2019-03-13 | 2019-03-11 | 92.825 | 44,609,042 | -2,777 | 0.31% | 4,140,853,551 |
| 2019-03-12 | 2019-03-08 | 92.537 | 44,611,819 | +44,369 | 0.32% | 4,128,260,710 |
| 2019-03-11 | 2019-03-07 | 93.402 | 44,567,450 | -44,992 | 0.31% | 4,162,668,428 |
| 2019-03-08 | 2019-03-06 | 93.185 | 44,612,442 | -162,579 | 0.32% | 4,157,232,653 |
| 2019-03-07 | 2019-03-05 | 92.681 | 44,775,021 | +28,444 | 0.32% | 4,149,811,809 |
| 2019-03-06 | 2019-03-04 | 92.465 | 44,746,577 | -5,262 | 0.32% | 4,137,508,503 |
| 2019-03-05 | 2019-03-01 | 92.465 | 44,751,839 | +2,525 | 0.32% | 4,137,995,056 |
| 2019-03-04 | 2019-02-28 | 92.393 | 44,749,314 | -58,554 | 0.32% | 4,134,539,025 |
| 2019-03-01 | 2019-02-27 | 92.321 | 44,807,868 | +140,807 | 0.32% | 4,136,722,253 |
| 2019-02-28 | 2019-02-26 | 92.105 | 44,667,061 | +184,896 | 0.32% | 4,114,072,865 |
| 2019-02-27 | 2019-02-25 | 92.465 | 44,482,165 | +87,003 | 0.31% | 4,113,059,552 |
| 2019-02-26 | 2019-02-22 | 92.753 | 44,395,162 | +97,482 | 0.31% | 4,117,802,996 |
| 2019-02-25 | 2019-02-21 | 93.474 | 44,297,680 | -21,385 | 0.31% | 4,140,661,527 |
| 2019-02-22 | 2019-02-20 | 97.564 | 44,319,065 | +267,599 | 0.31% | 4,323,948,105 |
| 2019-02-21 | 2019-02-19 | 97.712 | 44,051,466 | +1,257,943 | 0.31% | 4,304,347,009 |
| 2019-02-20 | 2019-02-18 | 100.001 | 42,793,523 | -77,203 | 0.31% | 4,279,408,764 |
| 2019-02-19 | 2019-02-15 | 98.007 | 42,870,726 | +109,587 | 0.31% | 4,201,639,884 |
| 2019-02-18 | 2019-02-14 | 99.263 | 42,761,139 | +4,663 | 0.31% | 4,244,588,561 |
| 2019-02-15 | 2019-02-13 | 99.115 | 42,756,476 | -20,349 | 0.31% | 4,237,810,036 |
| 2019-02-14 | 2019-02-12 | 97.859 | 42,776,825 | +5,337 | 0.31% | 4,186,118,241 |
| 2019-02-13 | 2019-02-11 | 97.490 | 42,771,488 | -4,964 | 0.31% | 4,169,801,263 |
| 2019-02-12 | 2019-02-08 | 97.269 | 42,776,452 | +20,352 | 0.31% | 4,160,807,284 |
| 2019-02-11 | 2019-02-04 | 97.416 | 42,756,100 | +77,106 | 0.31% | 4,165,143,280 |
| 2019-02-08 | 2019-01-31 | 98.524 | 42,678,994 | +8,292 | 0.31% | 4,204,913,531 |
| 2019-02-01 | 2019-01-30 | 97.933 | 42,670,702 | -18,792 | 0.31% | 4,178,884,595 |
| 2019-01-31 | 2019-01-29 | 97.416 | 42,689,494 | -10,426 | 0.31% | 4,158,654,767 |
| 2019-01-30 | 2019-01-28 | 97.269 | 42,699,920 | -49,996 | 0.31% | 4,153,363,120 |
| 2019-01-29 | 2019-01-25 | 97.342 | 42,749,916 | -5,695 | 0.31% | 4,161,383,510 |
| 2019-01-28 | 2019-01-24 | 96.456 | 42,755,611 | -907 | 0.31% | 4,124,044,663 |
| 2019-01-25 | 2019-01-23 | 95.939 | 42,756,518 | +23,455 | 0.31% | 4,102,027,306 |
| 2019-01-24 | 2019-01-22 | 96.161 | 42,733,063 | +7,853 | 0.31% | 4,109,245,358 |
| 2019-01-23 | 2019-01-21 | 96.530 | 42,725,210 | -7,717 | 0.31% | 4,124,267,820 |
| 2019-01-22 | 2019-01-18 | 96.530 | 42,732,927 | -79,614 | 0.31% | 4,125,012,742 |
| 2019-01-21 | 2019-01-17 | 96.235 | 42,812,541 | +385 | 0.31% | 4,120,049,998 |
| 2019-01-18 | 2019-01-16 | 96.235 | 42,812,156 | +25,387 | 0.31% | 4,120,012,948 |
| 2019-01-17 | 2019-01-15 | 96.161 | 42,786,769 | -24,913 | 0.31% | 4,114,409,770 |
| 2019-01-16 | 2019-01-14 | 95.348 | 42,811,682 | +34,324 | 0.31% | 4,082,024,426 |
| 2019-01-15 | 2019-01-11 | 96.604 | 42,777,358 | -80,835 | 0.31% | 4,132,461,044 |
| 2019-01-14 | 2019-01-10 | 95.718 | 42,858,193 | +50,368 | 0.31% | 4,102,285,894 |
| 2019-01-11 | 2019-01-09 | 96.752 | 42,807,825 | -110,022 | 0.31% | 4,141,727,524 |
| 2019-01-10 | 2019-01-08 | 95.644 | 42,917,847 | +19,211 | 0.31% | 4,104,826,086 |
| 2019-01-09 | 2019-01-07 | 95.865 | 42,898,636 | -39,151 | 0.31% | 4,112,493,666 |
| 2019-01-08 | 2019-01-04 | 95.053 | 42,937,787 | -54,445 | 0.31% | 4,081,363,443 |
| 2019-01-07 | 2019-01-03 | 93.428 | 42,992,232 | +25,725 | 0.31% | 4,016,683,240 |
| 2019-01-04 | 2019-01-02 | 93.502 | 42,966,507 | +98,306 | 0.31% | 4,017,453,145 |
| 2019-01-03 | 2018-12-31 | 95.718 | 42,868,201 | +9,884 | 0.31% | 4,103,243,837 |
| 2019-01-02 | 2018-12-27 | 94.536 | 42,858,317 | -6,389 | 0.31% | 4,051,652,112 |
| 2018-12-28 | 2018-12-24 | 94.758 | 42,864,706 | -23,346 | 0.31% | 4,061,753,577 |
| 2018-12-27 | 2018-12-20 | 93.871 | 42,888,052 | +48,477 | 0.31% | 4,025,955,195 |
| 2018-12-21 | 2018-12-19 | 94.684 | 42,839,575 | -1,625 | 0.31% | 4,056,208,257 |
| 2018-12-20 | 2018-12-18 | 94.241 | 42,841,200 | +45,772 | 0.31% | 4,037,377,584 |
| 2018-12-19 | 2018-12-17 | 94.905 | 42,795,428 | -12,503 | 0.31% | 4,061,510,382 |
| 2018-12-18 | 2018-12-14 | 94.684 | 42,807,931 | +41,635 | 0.31% | 4,053,212,087 |
| 2018-12-17 | 2018-12-13 | 96.309 | 42,766,296 | -101,174 | 0.31% | 4,118,758,184 |
| 2018-12-14 | 2018-12-12 | 94.536 | 42,867,470 | -12,949 | 0.31% | 4,052,517,400 |
| 2018-12-13 | 2018-12-11 | 93.576 | 42,880,419 | +76,622 | 0.31% | 4,012,570,733 |
| 2018-12-12 | 2018-12-10 | 94.167 | 42,803,797 | +14,085 | 0.31% | 4,030,691,379 |
| 2018-12-11 | 2018-12-07 | 94.093 | 42,789,712 | +117,797 | 0.31% | 4,026,204,755 |
| 2018-12-10 | 2018-12-06 | 95.939 | 42,671,915 | +133,169 | 0.31% | 4,093,910,559 |
| 2018-12-07 | 2018-12-05 | 97.933 | 42,538,746 | +132,738 | 0.31% | 4,165,961,703 |
| 2018-12-06 | 2018-12-04 | 100.592 | 42,406,008 | +39,696 | 0.31% | 4,265,712,332 |
| 2018-12-05 | 2018-12-03 | 100.740 | 42,366,312 | -19,009 | 0.31% | 4,267,977,256 |
| 2018-12-04 | 2018-11-30 | 98.820 | 42,385,321 | -27,574 | 0.31% | 4,188,501,313 |
| 2018-12-03 | 2018-11-29 | 98.450 | 42,412,895 | +48,656 | 0.31% | 4,175,563,885 |
| 2018-11-30 | 2018-11-28 | 99.927 | 42,364,239 | -45,968 | 0.31% | 4,233,350,935 |
| 2018-11-29 | 2018-11-27 | 99.115 | 42,410,207 | -69,053 | 0.31% | 4,203,489,568 |
| 2018-11-28 | 2018-11-26 | 98.746 | 42,479,260 | -49,469 | 0.31% | 4,194,646,972 |
| 2018-11-27 | 2018-11-23 | 97.342 | 42,528,729 | -12,572 | 0.31% | 4,139,852,616 |
| 2018-11-26 | 2018-11-22 | 97.416 | 42,541,301 | -40,383 | 0.31% | 4,144,218,345 |
| 2018-11-23 | 2018-11-21 | 96.456 | 42,581,684 | -15,458 | 0.31% | 4,107,268,322 |
| 2018-11-22 | 2018-11-20 | 96.161 | 42,597,142 | -64,991 | 0.31% | 4,096,175,087 |
| 2018-11-21 | 2018-11-19 | 97.564 | 42,662,133 | +114,520 | 0.31% | 4,162,291,085 |
| 2018-11-20 | 2018-11-16 | 97.786 | 42,547,613 | -11,644 | 0.31% | 4,160,545,266 |
| 2018-11-19 | 2018-11-15 | 97.490 | 42,559,257 | -7,583 | 0.31% | 4,149,110,819 |
| 2018-11-16 | 2018-11-14 | 96.382 | 42,566,840 | -14,664 | 0.31% | 4,102,692,700 |
| 2018-11-15 | 2018-11-13 | 95.644 | 42,581,504 | +28,434 | 0.31% | 4,072,656,962 |
| 2018-11-14 | 2018-11-12 | 96.087 | 42,553,070 | -27,215 | 0.31% | 4,088,794,279 |
| 2018-11-13 | 2018-11-09 | 95.496 | 42,580,285 | +6,228 | 0.31% | 4,066,250,735 |
| 2018-11-12 | 2018-11-08 | 97.342 | 42,574,057 | +19,768 | 0.31% | 4,144,264,956 |
| 2018-11-09 | 2018-11-07 | 97.416 | 42,554,289 | -113 | 0.31% | 4,145,483,589 |
| 2018-11-08 | 2018-11-06 | 97.564 | 42,554,402 | -46,001 | 0.31% | 4,151,780,411 |
| 2018-11-07 | 2018-11-05 | 96.752 | 42,600,403 | -126,719 | 0.31% | 4,121,659,104 |
| 2018-11-06 | 2018-11-02 | 98.081 | 42,727,122 | -34,768 | 0.31% | 4,190,721,322 |
| 2018-11-05 | 2018-11-01 | 96.087 | 42,761,890 | -27,026 | 0.31% | 4,108,859,154 |
| 2018-11-02 | 2018-10-31 | 95.127 | 42,788,916 | +28,433 | 0.31% | 4,070,373,042 |
| 2018-11-01 | 2018-10-30 | 93.280 | 42,760,483 | +87,467 | 0.31% | 3,988,715,112 |
| 2018-10-31 | 2018-10-29 | 93.871 | 42,673,016 | +2,071 | 0.31% | 4,005,769,496 |
| 2018-10-30 | 2018-10-26 | 89.366 | 42,670,945 | -290,686 | 0.31% | 3,813,332,696 |
| 2018-10-29 | 2018-10-25 | 90.178 | 42,961,631 | +218,459 | 0.31% | 3,874,212,968 |
| 2018-10-26 | 2018-10-24 | 90.991 | 42,743,172 | +149,006 | 0.31% | 3,889,238,015 |
| 2018-10-25 | 2018-10-23 | 92.173 | 42,594,166 | +304,721 | 0.31% | 3,926,013,335 |
| 2018-10-24 | 2018-10-22 | 95.053 | 42,289,445 | +5,278 | 0.31% | 4,019,736,621 |
| 2018-10-23 | 2018-10-19 | 94.314 | 42,284,167 | +44,771 | 0.31% | 3,988,005,445 |
| 2018-10-22 | 2018-10-18 | 95.348 | 42,239,396 | +44,675 | 0.31% | 4,027,457,884 |
| 2018-10-19 | 2018-10-16 | 95.718 | 42,194,721 | +47,389 | 0.31% | 4,038,779,908 |
| 2018-10-18 | 2018-10-15 | 95.644 | 42,147,332 | +183,389 | 0.31% | 4,031,131,101 |
| 2018-10-16 | 2018-10-12 | 97.564 | 41,963,943 | +28,544 | 0.31% | 4,094,172,831 |
| 2018-10-15 | 2018-10-11 | 97.564 | 41,935,399 | +88,038 | 0.31% | 4,091,387,963 |
| 2018-10-12 | 2018-10-10 | 101.762 | 41,847,361 | -23,210 | 0.31% | 4,258,474,012 |
| 2018-10-11 | 2018-10-09 | 101.090 | 41,870,571 | +529,544 | 0.31% | 4,232,680,606 |
| 2018-10-10 | 2018-10-08 | 101.687 | 41,341,027 | +61,031 | 0.31% | 4,203,859,614 |
| 2018-10-09 | 2018-10-05 | 102.285 | 41,279,996 | -44,865 | 0.30% | 4,222,327,471 |
| 2018-10-08 | 2018-10-04 | 101.687 | 41,324,861 | +54,708 | 0.30% | 4,202,215,737 |
| 2018-10-05 | 2018-10-03 | 101.538 | 41,270,153 | -11,211 | 0.30% | 4,190,485,612 |
| 2018-10-04 | 2018-10-02 | 101.239 | 41,281,364 | +128,213 | 0.30% | 4,179,286,576 |
| 2018-10-03 | 2018-09-28 | 103.406 | 41,153,151 | +6,023 | 0.30% | 4,255,474,593 |
| 2018-10-02 | 2018-09-27 | 103.705 | 41,147,128 | +106,454 | 0.30% | 4,267,149,040 |
| 2018-09-28 | 2018-09-26 | 104.078 | 41,040,674 | -37,643 | 0.30% | 4,271,441,069 |
| 2018-09-27 | 2018-09-24 | 103.032 | 41,078,317 | +99,845 | 0.30% | 4,232,390,455 |
| 2018-09-26 | 2018-09-21 | 104.228 | 40,978,472 | -85,133 | 0.30% | 4,271,090,622 |
| 2018-09-24 | 2018-09-20 | 102.584 | 41,063,605 | +13,548 | 0.30% | 4,212,466,199 |
| 2018-09-21 | 2018-09-19 | 101.538 | 41,050,057 | +1,338 | 0.30% | 4,168,137,521 |
| 2018-09-20 | 2018-09-18 | 101.239 | 41,048,719 | -14,180 | 0.30% | 4,155,733,814 |
| 2018-09-19 | 2018-09-17 | 100.940 | 41,062,899 | -33,592 | 0.30% | 4,144,897,297 |
| 2018-09-18 | 2018-09-14 | 101.463 | 41,096,491 | -12,849 | 0.30% | 4,169,781,801 |
| 2018-09-17 | 2018-09-13 | 100.940 | 41,109,340 | +1,216 | 0.30% | 4,149,585,061 |
| 2018-09-14 | 2018-09-12 | 99.595 | 41,108,124 | +28,893 | 0.30% | 4,094,177,106 |
| 2018-09-13 | 2018-09-11 | 99.072 | 41,079,231 | -16,074 | 0.30% | 4,069,814,804 |
| 2018-09-12 | 2018-09-10 | 99.147 | 41,095,305 | +34,674 | 0.30% | 4,074,477,736 |
| 2018-09-11 | 2018-09-07 | 100.417 | 41,060,631 | +24,009 | 0.30% | 4,123,193,399 |
| 2018-09-10 | 2018-09-06 | 100.865 | 41,036,622 | +97,557 | 0.30% | 4,139,178,833 |
| 2018-09-07 | 2018-09-05 | 101.314 | 40,939,065 | +95,279 | 0.30% | 4,147,691,315 |
| 2018-09-06 | 2018-09-04 | 102.808 | 40,843,786 | +12,059 | 0.30% | 4,199,071,252 |
| 2018-09-05 | 2018-09-03 | 102.136 | 40,831,727 | -338,991 | 0.30% | 4,170,374,743 |
| 2018-09-04 | 2018-08-31 | 102.883 | 41,170,718 | +18,202 | 0.30% | 4,235,758,581 |
| 2018-09-03 | 2018-08-30 | 103.854 | 41,152,516 | +124,473 | 0.30% | 4,273,857,235 |
| 2018-08-31 | 2018-08-29 | 104.825 | 41,028,043 | -12,384 | 0.30% | 4,300,780,631 |
| 2018-08-30 | 2018-08-28 | 104.900 | 41,040,427 | +33,238 | 0.30% | 4,305,145,132 |
| 2018-08-29 | 2018-08-27 | 104.751 | 41,007,189 | +53,871 | 0.30% | 4,295,530,743 |
| 2018-08-28 | 2018-08-24 | 103.705 | 40,953,318 | -2,120 | 0.30% | 4,247,050,039 |
| 2018-08-27 | 2018-08-23 | 104.078 | 40,955,438 | +76,287 | 0.30% | 4,262,569,857 |
| 2018-08-24 | 2018-08-22 | 104.676 | 40,879,151 | +57,454 | 0.30% | 4,279,064,383 |
| 2018-08-23 | 2018-08-21 | 105.050 | 40,821,697 | +38,279 | 0.30% | 4,288,300,332 |
| 2018-08-22 | 2018-08-20 | 105.423 | 40,783,418 | -9,082 | 0.30% | 4,299,514,842 |
| 2018-08-21 | 2018-08-17 | 104.751 | 40,792,500 | +9,634 | 0.30% | 4,273,041,925 |
| 2018-08-20 | 2018-08-16 | 104.825 | 40,782,866 | +141,427 | 0.30% | 4,275,079,856 |
| 2018-08-17 | 2018-08-15 | 108.103 | 40,641,439 | +173,994 | 0.30% | 4,393,458,973 |
| 2018-08-16 | 2018-08-14 | 109.312 | 40,467,445 | +494,093 | 0.30% | 4,423,562,635 |
| 2018-08-15 | 2018-08-13 | 108.934 | 39,973,352 | +120,037 | 0.30% | 4,354,453,859 |
| 2018-08-14 | 2018-08-10 | 109.689 | 39,853,315 | +38,638 | 0.30% | 4,371,484,401 |
| 2018-08-13 | 2018-08-09 | 110.823 | 39,814,677 | +3,610 | 0.30% | 4,412,362,403 |
| 2018-08-10 | 2018-08-08 | 110.143 | 39,811,067 | +3,574 | 0.30% | 4,384,895,080 |
| 2018-08-09 | 2018-08-07 | 110.067 | 39,807,493 | +35,476 | 0.30% | 4,381,494,228 |
| 2018-08-08 | 2018-08-06 | 109.765 | 39,772,017 | +17,253 | 0.30% | 4,365,571,398 |
| 2018-08-07 | 2018-08-03 | 109.236 | 39,754,764 | +56,793 | 0.30% | 4,342,655,089 |
| 2018-08-06 | 2018-08-02 | 109.992 | 39,697,971 | +137,270 | 0.30% | 4,366,440,533 |
| 2018-08-03 | 2018-08-01 | 112.182 | 39,560,701 | +3,284 | 0.29% | 4,438,010,209 |
| 2018-08-02 | 2018-07-31 | 112.711 | 39,557,417 | -2,644 | 0.29% | 4,458,559,979 |
| 2018-08-01 | 2018-07-30 | 112.862 | 39,560,061 | +36,679 | 0.29% | 4,464,835,009 |
| 2018-07-31 | 2018-07-27 | 113.089 | 39,523,382 | +56,238 | 0.29% | 4,469,652,556 |
| 2018-07-30 | 2018-07-26 | 112.938 | 39,467,144 | -18,698 | 0.29% | 4,457,329,684 |
| 2018-07-27 | 2018-07-25 | 113.391 | 39,485,842 | -5,471 | 0.29% | 4,477,338,818 |
| 2018-07-26 | 2018-07-24 | 112.787 | 39,491,313 | +40,185 | 0.29% | 4,454,092,642 |
| 2018-07-25 | 2018-07-23 | 110.898 | 39,451,128 | -11,764 | 0.29% | 4,375,053,272 |
| 2018-07-24 | 2018-07-20 | 110.596 | 39,462,892 | +3,671 | 0.29% | 4,364,433,196 |
| 2018-07-23 | 2018-07-19 | 110.596 | 39,459,221 | -4,952 | 0.29% | 4,364,027,199 |
| 2018-07-20 | 2018-07-18 | 109.689 | 39,464,173 | +80,001 | 0.29% | 4,328,799,666 |
| 2018-07-19 | 2018-07-17 | 110.520 | 39,384,172 | +34,417 | 0.29% | 4,352,751,865 |
| 2018-07-18 | 2018-07-16 | 110.747 | 39,349,755 | +1,390 | 0.29% | 4,357,865,957 |
| 2018-07-17 | 2018-07-13 | 110.747 | 39,348,365 | +18,532 | 0.29% | 4,357,712,019 |
| 2018-07-16 | 2018-07-12 | 110.445 | 39,329,833 | -8,889 | 0.29% | 4,343,775,182 |
| 2018-07-13 | 2018-07-11 | 110.218 | 39,338,722 | +18,158 | 0.29% | 4,335,841,556 |
| 2018-07-12 | 2018-07-10 | 111.653 | 39,320,564 | -66,754 | 0.29% | 4,390,278,161 |
| 2018-07-11 | 2018-07-09 | 110.823 | 39,387,318 | -61,579 | 0.29% | 4,365,001,407 |
| 2018-07-10 | 2018-07-06 | 109.689 | 39,448,897 | -60,618 | 0.29% | 4,327,124,051 |
| 2018-07-09 | 2018-07-05 | 109.538 | 39,509,515 | +16,872 | 0.29% | 4,327,803,816 |
| 2018-07-06 | 2018-07-04 | 109.085 | 39,492,643 | +19,458 | 0.29% | 4,308,055,180 |
| 2018-07-05 | 2018-07-03 | 109.312 | 39,473,185 | +179,370 | 0.29% | 4,314,878,447 |
| 2018-07-04 | 2018-06-29 | 111.200 | 39,293,815 | +724 | 0.29% | 4,369,481,157 |
| 2018-07-03 | 2018-06-28 | 110.143 | 39,293,091 | -21,025 | 0.29% | 4,327,843,849 |
| 2018-06-29 | 2018-06-27 | 109.538 | 39,314,116 | +112,990 | 0.29% | 4,306,400,148 |
| 2018-06-28 | 2018-06-26 | 111.049 | 39,201,126 | -43,012 | 0.29% | 4,353,251,328 |
| 2018-06-27 | 2018-06-25 | 111.427 | 39,244,138 | +18,604 | 0.29% | 4,372,850,998 |
| 2018-06-26 | 2018-06-22 | 112.409 | 39,225,534 | +73,864 | 0.29% | 4,409,300,124 |
| 2018-06-25 | 2018-06-21 | 112.409 | 39,151,670 | +18,246 | 0.29% | 4,400,997,151 |
| 2018-06-22 | 2018-06-20 | 113.618 | 39,133,424 | +8,716 | 0.29% | 4,446,246,634 |
| 2018-06-21 | 2018-06-19 | 112.711 | 39,124,708 | +195,777 | 0.29% | 4,409,788,872 |
| 2018-06-20 | 2018-06-15 | 115.355 | 38,928,931 | -27,374 | 0.29% | 4,490,651,781 |
| 2018-06-19 | 2018-06-14 | 115.431 | 38,956,305 | +63,134 | 0.29% | 4,496,752,413 |
| 2018-06-15 | 2018-06-13 | 115.808 | 38,893,171 | +29,651 | 0.29% | 4,504,155,470 |
| 2018-06-14 | 2018-06-12 | 115.959 | 38,863,520 | +35,503 | 0.29% | 4,506,593,418 |
| 2018-06-13 | 2018-06-11 | 116.262 | 38,828,017 | -2,647 | 0.29% | 4,514,209,347 |
| 2018-06-12 | 2018-06-08 | 115.657 | 38,830,664 | +35,850 | 0.29% | 4,491,049,816 |
| 2018-06-11 | 2018-06-07 | 116.715 | 38,794,814 | -58,189 | 0.29% | 4,527,933,318 |
| 2018-06-08 | 2018-06-06 | 115.582 | 38,853,003 | +17,967 | 0.29% | 4,490,698,388 |
| 2018-06-07 | 2018-06-05 | 115.582 | 38,835,036 | +7,691 | 0.29% | 4,488,621,730 |
| 2018-06-06 | 2018-06-04 | 115.733 | 38,827,345 | -59,171 | 0.29% | 4,493,599,108 |
| 2018-06-05 | 2018-06-01 | 114.751 | 38,886,516 | +13,366 | 0.29% | 4,462,257,964 |
| 2018-06-04 | 2018-05-31 | 114.751 | 38,873,150 | +14,822 | 0.29% | 4,460,724,205 |
| 2018-06-01 | 2018-05-30 | 113.240 | 38,858,328 | +80,589 | 0.29% | 4,400,313,384 |
| 2018-05-31 | 2018-05-29 | 114.675 | 38,777,739 | +38,861 | 0.29% | 4,446,846,307 |
| 2018-05-30 | 2018-05-28 | 116.111 | 38,738,878 | +13,965 | 0.29% | 4,497,992,949 |
| 2018-05-29 | 2018-05-25 | 116.413 | 38,724,913 | +51,891 | 0.29% | 4,508,073,147 |
| 2018-05-28 | 2018-05-24 | 117.168 | 38,673,022 | +30,147 | 0.29% | 4,531,247,379 |
| 2018-05-25 | 2018-05-23 | 117.093 | 38,642,875 | -4,612 | 0.29% | 4,524,795,887 |
| 2018-05-24 | 2018-05-21 | 117.546 | 38,647,487 | -19,326 | 0.29% | 4,542,853,348 |
| 2018-05-23 | 2018-05-18 | 116.715 | 38,666,813 | -35,265 | 0.29% | 4,512,993,693 |
| 2018-05-21 | 2018-05-17 | 116.337 | 38,702,078 | +74,127 | 0.29% | 4,502,491,167 |
| 2018-05-18 | 2018-05-16 | 119.121 | 38,627,951 | -41,746 | 0.29% | 4,601,417,071 |
| 2018-05-17 | 2018-05-15 | 118.969 | 38,669,697 | +405,879 | 0.29% | 4,600,488,070 |
| 2018-05-16 | 2018-05-14 | 119.656 | 38,263,818 | -74,694 | 0.29% | 4,578,480,671 |
| 2018-05-15 | 2018-05-11 | 118.358 | 38,338,512 | -42,117 | 0.29% | 4,537,682,188 |
| 2018-05-14 | 2018-05-10 | 117.672 | 38,380,629 | -57,768 | 0.29% | 4,516,307,315 |
| 2018-05-11 | 2018-05-09 | 116.145 | 38,438,397 | +4,820 | 0.29% | 4,464,439,530 |
| 2018-05-10 | 2018-05-08 | 115.840 | 38,433,577 | +6,219 | 0.29% | 4,452,148,094 |
| 2018-05-09 | 2018-05-07 | 114.619 | 38,427,358 | +57,782 | 0.29% | 4,404,508,816 |
| 2018-05-08 | 2018-05-04 | 114.390 | 38,369,576 | +48,329 | 0.29% | 4,389,101,836 |
| 2018-05-07 | 2018-05-03 | 118.587 | 38,321,247 | +16,511 | 0.29% | 4,544,411,727 |
| 2018-05-04 | 2018-05-02 | 119.732 | 38,304,736 | -40,414 | 0.29% | 4,586,299,811 |
| 2018-05-03 | 2018-04-30 | 120.113 | 38,345,150 | -472 | 0.29% | 4,605,769,437 |
| 2018-05-02 | 2018-04-27 | 118.129 | 38,345,622 | +88 | 0.29% | 4,529,745,140 |
| 2018-04-30 | 2018-04-26 | 117.595 | 38,345,534 | +29,223 | 0.29% | 4,509,251,448 |
| 2018-04-27 | 2018-04-25 | 118.282 | 38,316,311 | +42,658 | 0.29% | 4,532,130,559 |
| 2018-04-26 | 2018-04-24 | 118.511 | 38,273,653 | -29,425 | 0.29% | 4,535,846,985 |
| 2018-04-25 | 2018-04-23 | 117.519 | 38,303,078 | -21,301 | 0.29% | 4,501,335,880 |
| 2018-04-24 | 2018-04-20 | 117.214 | 38,324,379 | -39,557 | 0.29% | 4,492,140,866 |
| 2018-04-23 | 2018-04-19 | 116.451 | 38,363,936 | -32,979 | 0.29% | 4,467,501,592 |
| 2018-04-20 | 2018-04-18 | 115.459 | 38,396,915 | -1,446 | 0.29% | 4,433,250,635 |
| 2018-04-19 | 2018-04-17 | 115.153 | 38,398,361 | +1,092 | 0.29% | 4,421,696,722 |
| 2018-04-18 | 2018-04-16 | 115.916 | 38,397,269 | -179,734 | 0.29% | 4,450,872,306 |
| 2018-04-17 | 2018-04-13 | 116.451 | 38,577,003 | +36,204 | 0.29% | 4,492,313,362 |
| 2018-04-16 | 2018-04-12 | 115.077 | 38,540,799 | +47,174 | 0.29% | 4,435,157,837 |
| 2018-04-13 | 2018-04-11 | 114.848 | 38,493,625 | +73,041 | 0.29% | 4,420,916,738 |
| 2018-04-12 | 2018-04-10 | 114.009 | 38,420,584 | -2,619 | 0.29% | 4,380,277,087 |
| 2018-04-11 | 2018-04-09 | 113.245 | 38,423,203 | +28,399 | 0.29% | 4,351,254,553 |
| 2018-04-10 | 2018-04-06 | 111.490 | 38,394,804 | -64,966 | 0.29% | 4,280,649,758 |
| 2018-04-09 | 2018-04-04 | 110.498 | 38,459,770 | +58,969 | 0.29% | 4,249,739,104 |
| 2018-04-06 | 2018-04-03 | 112.253 | 38,400,801 | +81,447 | 0.29% | 4,310,622,393 |
| 2018-04-04 | 2018-03-29 | 112.940 | 38,319,354 | +138,429 | 0.29% | 4,327,797,373 |
| 2018-04-03 | 2018-03-28 | 112.940 | 38,180,925 | +200,627 | 0.29% | 4,312,163,167 |
| 2018-03-29 | 2018-03-27 | 114.619 | 37,980,298 | +16,896 | 0.28% | 4,353,267,205 |
| 2018-03-28 | 2018-03-26 | 114.466 | 37,963,402 | +68,953 | 0.28% | 4,345,536,552 |
| 2018-03-27 | 2018-03-23 | 113.932 | 37,894,449 | -131,328 | 0.28% | 4,317,401,409 |
| 2018-03-26 | 2018-03-22 | 116.451 | 38,025,777 | -41,410 | 0.28% | 4,428,122,789 |
| 2018-03-23 | 2018-03-21 | 117.290 | 38,067,187 | -15,373 | 0.29% | 4,464,899,394 |
| 2018-03-22 | 2018-03-20 | 117.443 | 38,082,560 | +73,646 | 0.29% | 4,472,514,728 |
| 2018-03-21 | 2018-03-19 | 117.748 | 38,008,914 | +161,455 | 0.28% | 4,475,467,540 |
| 2018-03-20 | 2018-03-16 | 117.443 | 37,847,459 | +33,285 | 0.28% | 4,444,903,856 |
| 2018-03-19 | 2018-03-15 | 116.603 | 37,814,174 | +20,868 | 0.28% | 4,409,252,776 |
| 2018-03-16 | 2018-03-14 | 116.756 | 37,793,306 | +159,086 | 0.28% | 4,412,587,589 |
| 2018-03-15 | 2018-03-13 | 117.672 | 37,634,220 | +128,934 | 0.28% | 4,428,476,227 |
| 2018-03-14 | 2018-03-12 | 118.129 | 37,505,286 | +90,498 | 0.28% | 4,430,476,756 |
| 2018-03-13 | 2018-03-09 | 116.908 | 37,414,788 | +76,235 | 0.28% | 4,374,103,737 |
| 2018-03-12 | 2018-03-08 | 116.451 | 37,338,553 | -12,165 | 0.28% | 4,348,095,174 |
| 2018-03-09 | 2018-03-07 | 115.916 | 37,350,718 | +102,206 | 0.28% | 4,329,559,906 |
| 2018-03-08 | 2018-03-06 | 116.908 | 37,248,512 | -6,291 | 0.28% | 4,354,664,672 |
| 2018-03-07 | 2018-03-05 | 115.916 | 37,254,803 | +30,541 | 0.28% | 4,318,441,787 |
| 2018-03-06 | 2018-03-02 | 117.824 | 37,224,262 | +1,703 | 0.28% | 4,385,917,081 |
| 2018-03-05 | 2018-03-01 | 118.893 | 37,222,559 | -29,105 | 0.28% | 4,425,483,286 |
| 2018-03-02 | 2018-02-28 | 119.045 | 37,251,664 | +32,499 | 0.28% | 4,434,629,074 |
| 2018-03-01 | 2018-02-27 | 119.961 | 37,219,165 | +121,098 | 0.28% | 4,464,842,997 |
| 2018-02-28 | 2018-02-26 | 121.411 | 37,098,067 | -2,373 | 0.28% | 4,504,104,784 |
| 2018-02-27 | 2018-02-23 | 121.563 | 37,100,440 | -203,880 | 0.28% | 4,510,055,233 |
| 2018-02-26 | 2018-02-22 | 121.411 | 37,304,320 | +117,540 | 0.28% | 4,529,146,119 |
| 2018-02-23 | 2018-02-21 | 127.105 | 37,186,780 | -53,721 | 0.28% | 4,726,640,494 |
| 2018-02-22 | 2018-02-20 | 126.093 | 37,240,501 | +590,444 | 0.28% | 4,695,763,396 |
| 2018-02-21 | 2018-02-15 | 130.143 | 36,650,057 | +542,435 | 0.28% | 4,769,742,642 |
| 2018-02-20 | 2018-02-13 | 124.302 | 36,107,622 | +116,164 | 0.28% | 4,488,235,296 |
| 2018-02-14 | 2018-02-12 | 123.679 | 35,991,458 | +46,630 | 0.28% | 4,451,370,882 |
| 2018-02-13 | 2018-02-09 | 124.302 | 35,944,828 | +4,526 | 0.28% | 4,467,999,741 |
| 2018-02-12 | 2018-02-08 | 125.392 | 35,940,302 | -50,568 | 0.28% | 4,506,625,197 |
| 2018-02-09 | 2018-02-07 | 124.613 | 35,990,870 | +27,702 | 0.28% | 4,484,935,173 |
| 2018-02-08 | 2018-02-06 | 124.769 | 35,963,168 | +10,759 | 0.28% | 4,487,084,994 |
| 2018-02-07 | 2018-02-05 | 129.052 | 35,952,409 | -16,737 | 0.28% | 4,639,747,501 |
| 2018-02-06 | 2018-02-02 | 130.376 | 35,969,146 | -2,515 | 0.28% | 4,689,531,126 |
| 2018-02-05 | 2018-02-01 | 130.922 | 35,971,661 | -18,339 | 0.28% | 4,709,470,142 |
| 2018-02-02 | 2018-01-31 | 131.155 | 35,990,000 | -199,192 | 0.28% | 4,720,280,165 |
| 2018-02-01 | 2018-01-30 | 131.000 | 36,189,192 | -26,747 | 0.28% | 4,740,768,195 |
| 2018-01-31 | 2018-01-29 | 132.479 | 36,215,939 | +41,244 | 0.28% | 4,797,863,698 |
| 2018-01-30 | 2018-01-26 | 133.492 | 36,174,695 | +60,913 | 0.28% | 4,829,025,938 |
| 2018-01-29 | 2018-01-25 | 133.180 | 36,113,782 | +9,450 | 0.28% | 4,809,643,922 |
| 2018-01-26 | 2018-01-24 | 133.725 | 36,104,332 | -70,637 | 0.28% | 4,828,068,817 |
| 2018-01-25 | 2018-01-23 | 133.492 | 36,174,969 | -96,351 | 0.28% | 4,829,062,515 |
| 2018-01-24 | 2018-01-22 | 132.401 | 36,271,320 | +6,270 | 0.28% | 4,802,375,610 |
| 2018-01-23 | 2018-01-19 | 133.025 | 36,265,050 | -19,736 | 0.28% | 4,824,140,961 |
| 2018-01-22 | 2018-01-18 | 133.102 | 36,284,786 | -95,103 | 0.28% | 4,829,592,308 |
| 2018-01-19 | 2018-01-17 | 132.479 | 36,379,889 | -220,754 | 0.28% | 4,819,583,686 |
| 2018-01-18 | 2018-01-16 | 132.090 | 36,600,643 | +45,591 | 0.28% | 4,834,576,153 |
| 2018-01-17 | 2018-01-15 | 131.000 | 36,555,052 | -204,339 | 0.28% | 4,788,695,694 |
| 2018-01-16 | 2018-01-12 | 130.376 | 36,759,391 | -31,727 | 0.28% | 4,792,560,498 |
| 2018-01-15 | 2018-01-11 | 130.922 | 36,791,118 | -196,406 | 0.28% | 4,816,754,825 |
| 2018-01-12 | 2018-01-10 | 127.884 | 36,987,524 | -140,362 | 0.28% | 4,730,121,051 |
| 2018-01-11 | 2018-01-09 | 126.093 | 37,127,886 | -21,381 | 0.28% | 4,681,563,442 |
| 2018-01-10 | 2018-01-08 | 125.392 | 37,149,267 | +99,210 | 0.28% | 4,658,219,697 |
| 2018-01-09 | 2018-01-05 | 125.859 | 37,050,057 | -9,282 | 0.28% | 4,663,093,024 |
| 2018-01-08 | 2018-01-04 | 125.392 | 37,059,339 | +88,851 | 0.28% | 4,646,943,449 |
| 2018-01-05 | 2018-01-03 | 126.093 | 36,970,488 | -186,246 | 0.28% | 4,661,716,669 |
| 2018-01-04 | 2018-01-02 | 126.638 | 37,156,734 | -124,907 | 0.28% | 4,705,458,171 |
| 2018-01-03 | 2017-12-29 | 124.535 | 37,281,641 | -29,907 | 0.29% | 4,642,878,581 |
| 2018-01-02 | 2017-12-28 | 124.613 | 37,311,548 | -1,553,212 | 0.29% | 4,649,509,000 |
| 2017-12-29 | 2017-12-27 | 124.302 | 38,864,760 | -82,077 | 0.30% | 4,830,951,969 |
| 2017-12-28 | 2017-12-22 | 124.613 | 38,946,837 | -111,057 | 0.30% | 4,853,287,490 |
| 2017-12-27 | 2017-12-21 | 123.912 | 39,057,894 | -36,019 | 0.30% | 4,839,749,064 |
| 2017-12-22 | 2017-12-20 | 123.523 | 39,093,913 | +20,030 | 0.30% | 4,828,988,460 |
| 2017-12-21 | 2017-12-19 | 123.601 | 39,073,883 | +107,597 | 0.30% | 4,829,557,498 |
| 2017-12-20 | 2017-12-18 | 122.822 | 38,966,286 | -10,140 | 0.30% | 4,785,910,244 |
| 2017-12-19 | 2017-12-15 | 122.355 | 38,976,426 | +71,462 | 0.30% | 4,768,942,003 |
| 2017-12-18 | 2017-12-14 | 123.912 | 38,904,964 | -90,906 | 0.30% | 4,820,799,173 |
| 2017-12-15 | 2017-12-13 | 124.535 | 38,995,870 | -30,294 | 0.30% | 4,856,360,523 |
| 2017-12-14 | 2017-12-12 | 122.043 | 39,026,164 | +148,362 | 0.30% | 4,762,869,740 |
| 2017-12-13 | 2017-12-11 | 121.965 | 38,877,802 | +143,335 | 0.30% | 4,741,735,270 |
| 2017-12-12 | 2017-12-08 | 119.629 | 38,734,467 | +270,598 | 0.30% | 4,633,750,463 |
| 2017-12-11 | 2017-12-07 | 118.772 | 38,463,869 | +30,852 | 0.29% | 4,568,426,615 |
| 2017-12-08 | 2017-12-06 | 118.538 | 38,433,017 | -483,370 | 0.29% | 4,555,782,404 |
| 2017-12-07 | 2017-12-05 | 120.485 | 38,916,387 | -38,532 | 0.30% | 4,688,853,564 |
| 2017-12-06 | 2017-12-04 | 121.031 | 38,954,919 | -22,277 | 0.30% | 4,714,733,644 |
| 2017-12-05 | 2017-12-01 | 121.342 | 38,977,196 | -47,756 | 0.30% | 4,729,572,517 |
| 2017-12-04 | 2017-11-30 | 121.498 | 39,024,952 | -37,461 | 0.30% | 4,741,446,104 |
| 2017-12-01 | 2017-11-29 | 121.498 | 39,062,413 | -130,025 | 0.30% | 4,745,997,534 |
| 2017-11-30 | 2017-11-28 | 119.862 | 39,192,438 | -95,911 | 0.30% | 4,697,694,196 |
| 2017-11-29 | 2017-11-27 | 119.629 | 39,288,349 | -17,663 | 0.30% | 4,700,010,597 |
| 2017-11-28 | 2017-11-24 | 118.850 | 39,306,012 | -26,267 | 0.30% | 4,671,510,813 |
| 2017-11-27 | 2017-11-23 | 118.616 | 39,332,279 | +168,525 | 0.30% | 4,665,442,668 |
| 2017-11-24 | 2017-11-22 | 119.862 | 39,163,754 | +246,918 | 0.30% | 4,694,256,067 |
| 2017-11-23 | 2017-11-21 | 117.759 | 38,916,836 | +159,726 | 0.30% | 4,582,823,778 |
| 2017-11-22 | 2017-11-20 | 116.981 | 38,757,110 | +89,711 | 0.30% | 4,533,829,257 |
| 2017-11-21 | 2017-11-17 | 117.214 | 38,667,399 | +10,529 | 0.30% | 4,532,369,435 |
| 2017-11-20 | 2017-11-16 | 117.370 | 38,656,870 | -24,396 | 0.30% | 4,537,156,729 |
| 2017-11-17 | 2017-11-15 | 116.981 | 38,681,266 | -68,307 | 0.30% | 4,524,956,982 |
| 2017-11-16 | 2017-11-14 | 117.058 | 38,749,573 | +35,559 | 0.30% | 4,535,965,515 |
| 2017-11-15 | 2017-11-13 | 117.837 | 38,714,014 | -7,216 | 0.30% | 4,561,954,750 |
| 2017-11-14 | 2017-11-10 | 118.305 | 38,721,230 | -44,169 | 0.30% | 4,580,899,466 |
| 2017-11-13 | 2017-11-09 | 118.149 | 38,765,399 | -40,937 | 0.30% | 4,580,086,515 |
| 2017-11-10 | 2017-11-08 | 117.370 | 38,806,336 | +51,102 | 0.30% | 4,554,699,553 |
| 2017-11-09 | 2017-11-07 | 118.071 | 38,755,234 | +25,878 | 0.30% | 4,575,867,150 |
| 2017-11-08 | 2017-11-06 | 117.292 | 38,729,356 | +23,768 | 0.30% | 4,542,648,044 |
| 2017-11-07 | 2017-11-03 | 117.759 | 38,705,588 | +112,219 | 0.30% | 4,557,947,338 |
| 2017-11-06 | 2017-11-02 | 118.149 | 38,593,369 | +185,999 | 0.30% | 4,559,761,371 |
| 2017-11-03 | 2017-11-01 | 119.395 | 38,407,370 | -37,651 | 0.29% | 4,585,646,435 |
| 2017-11-02 | 2017-10-31 | 118.694 | 38,445,021 | +113,759 | 0.29% | 4,563,193,780 |
| 2017-11-01 | 2017-10-30 | 119.706 | 38,331,262 | +78,284 | 0.29% | 4,588,500,971 |
| 2017-10-31 | 2017-10-27 | 120.096 | 38,252,978 | +32,729 | 0.29% | 4,594,026,191 |
| 2017-10-30 | 2017-10-26 | 119.784 | 38,220,249 | -51,534 | 0.29% | 4,578,188,709 |
| 2017-10-27 | 2017-10-25 | 119.473 | 38,271,783 | +42,116 | 0.29% | 4,572,438,760 |
| 2017-10-26 | 2017-10-24 | 119.161 | 38,229,667 | +1,284 | 0.29% | 4,555,497,245 |
| 2017-10-25 | 2017-10-23 | 119.161 | 38,228,383 | +32,562 | 0.29% | 4,555,344,242 |
| 2017-10-24 | 2017-10-20 | 119.161 | 38,195,821 | -40,389 | 0.29% | 4,551,464,111 |
| 2017-10-23 | 2017-10-19 | 118.382 | 38,236,210 | +164,284 | 0.29% | 4,526,497,330 |
| 2017-10-20 | 2017-10-18 | 119.940 | 38,071,926 | +103,767 | 0.29% | 4,566,352,259 |
| 2017-10-19 | 2017-10-17 | 120.174 | 37,968,159 | +286,144 | 0.29% | 4,562,777,676 |
| 2017-10-18 | 2017-10-16 | 120.407 | 37,682,015 | -29,210 | 0.29% | 4,537,195,055 |
| 2017-10-17 | 2017-10-13 | 120.252 | 37,711,225 | +255,502 | 0.29% | 4,534,838,014 |
| 2017-10-16 | 2017-10-12 | 120.407 | 37,455,723 | +532,079 | 0.29% | 4,509,947,814 |
| 2017-10-13 | 2017-10-11 | 122.881 | 36,923,644 | -28,098 | 0.28% | 4,537,198,135 |
| 2017-10-12 | 2017-10-10 | 123.667 | 36,951,742 | +253,580 | 0.28% | 4,569,720,301 |
| 2017-10-11 | 2017-10-09 | 121.937 | 36,698,162 | +157,238 | 0.28% | 4,474,846,805 |
| 2017-10-10 | 2017-10-06 | 121.701 | 36,540,924 | +29,964 | 0.28% | 4,447,049,863 |
| 2017-10-09 | 2017-10-04 | 122.487 | 36,510,960 | -71,736 | 0.28% | 4,472,125,938 |
| 2017-10-06 | 2017-10-03 | 121.858 | 36,582,696 | -52,033 | 0.28% | 4,457,889,367 |
| 2017-10-04 | 2017-09-29 | 120.442 | 36,634,729 | -543,313 | 0.28% | 4,412,353,858 |
| 2017-10-03 | 2017-09-28 | 119.891 | 37,178,042 | -335,686 | 0.29% | 4,457,318,224 |
| 2017-09-29 | 2017-09-27 | 119.891 | 37,513,728 | +37,053 | 0.29% | 4,497,564,005 |
| 2017-09-28 | 2017-09-26 | 119.891 | 37,476,675 | -23,018 | 0.29% | 4,493,121,678 |
| 2017-09-27 | 2017-09-25 | 119.812 | 37,499,693 | -127,015 | 0.29% | 4,492,931,279 |
| 2017-09-26 | 2017-09-22 | 119.891 | 37,626,708 | +48,748 | 0.29% | 4,511,109,307 |
| 2017-09-25 | 2017-09-21 | 120.599 | 37,577,960 | -331 | 0.29% | 4,531,870,748 |
| 2017-09-22 | 2017-09-20 | 120.599 | 37,578,291 | -84,706 | 0.29% | 4,531,910,666 |
| 2017-09-21 | 2017-09-19 | 120.599 | 37,662,997 | -130,422 | 0.29% | 4,542,126,139 |
| 2017-09-20 | 2017-09-18 | 119.812 | 37,793,419 | +43,380 | 0.29% | 4,528,123,320 |
| 2017-09-19 | 2017-09-15 | 118.554 | 37,750,039 | +12,705 | 0.29% | 4,475,409,890 |
| 2017-09-18 | 2017-09-14 | 119.183 | 37,737,334 | -6,969 | 0.29% | 4,497,653,651 |
| 2017-09-15 | 2017-09-13 | 119.026 | 37,744,303 | +36,864 | 0.29% | 4,492,545,645 |
| 2017-09-14 | 2017-09-12 | 119.262 | 37,707,439 | -13,729 | 0.29% | 4,497,057,067 |
| 2017-09-13 | 2017-09-11 | 118.711 | 37,721,168 | -26,211 | 0.29% | 4,477,922,077 |
| 2017-09-12 | 2017-09-08 | 117.138 | 37,747,379 | +12,457 | 0.29% | 4,421,642,844 |
| 2017-09-11 | 2017-09-07 | 116.666 | 37,734,922 | +160,549 | 0.29% | 4,402,372,308 |
| 2017-09-08 | 2017-09-06 | 117.295 | 37,574,373 | +208,978 | 0.29% | 4,407,289,168 |
| 2017-09-07 | 2017-09-05 | 118.790 | 37,365,395 | +16,480 | 0.29% | 4,438,627,354 |
| 2017-09-06 | 2017-09-04 | 119.104 | 37,348,915 | -11,187 | 0.29% | 4,448,422,466 |
| 2017-09-05 | 2017-09-01 | 119.419 | 37,360,102 | +69,787 | 0.29% | 4,461,511,175 |
| 2017-09-04 | 2017-08-31 | 119.576 | 37,290,315 | +51,863 | 0.29% | 4,459,044,436 |
| 2017-09-01 | 2017-08-30 | 119.970 | 37,238,452 | +9,273 | 0.29% | 4,467,490,350 |
| 2017-08-31 | 2017-08-29 | 117.688 | 37,229,179 | -30,533 | 0.29% | 4,381,443,471 |
| 2017-08-30 | 2017-08-28 | 118.475 | 37,259,712 | +100,737 | 0.29% | 4,414,348,596 |
| 2017-08-29 | 2017-08-25 | 118.003 | 37,158,975 | +89,480 | 0.29% | 4,384,874,271 |
| 2017-08-28 | 2017-08-24 | 116.980 | 37,069,495 | +31,080 | 0.29% | 4,336,404,621 |
| 2017-08-25 | 2017-08-22 | 117.216 | 37,038,415 | +2,085 | 0.29% | 4,341,510,165 |
| 2017-08-24 | 2017-08-21 | 116.036 | 37,036,330 | -4,949 | 0.29% | 4,297,561,751 |
| 2017-08-22 | 2017-08-18 | 116.115 | 37,041,279 | +23,416 | 0.29% | 4,301,050,006 |
| 2017-08-21 | 2017-08-17 | 117.374 | 37,017,863 | +84,273 | 0.28% | 4,344,925,430 |
| 2017-08-18 | 2017-08-16 | 118.396 | 36,933,590 | +47,119 | 0.28% | 4,372,805,736 |
| 2017-08-17 | 2017-08-15 | 118.082 | 36,886,471 | +12,977 | 0.28% | 4,355,619,766 |
| 2017-08-16 | 2017-08-14 | 118.790 | 36,873,494 | +57,174 | 0.28% | 4,380,194,539 |
| 2017-08-15 | 2017-08-11 | 117.610 | 36,816,320 | +4,552 | 0.28% | 4,329,958,452 |
| 2017-08-14 | 2017-08-10 | 120.363 | 36,811,768 | +147,474 | 0.28% | 4,430,780,824 |
| 2017-08-11 | 2017-08-09 | 122.173 | 36,664,294 | +103,514 | 0.28% | 4,479,370,059 |
| 2017-08-10 | 2017-08-08 | 123.274 | 36,560,780 | +125,424 | 0.28% | 4,506,990,154 |
| 2017-08-09 | 2017-08-07 | 123.274 | 36,435,356 | -69,812 | 0.28% | 4,491,528,648 |
| 2017-08-08 | 2017-08-04 | 123.510 | 36,505,168 | -39,532 | 0.28% | 4,508,750,092 |
| 2017-08-07 | 2017-08-03 | 123.117 | 36,544,700 | +27,711 | 0.28% | 4,499,258,059 |
| 2017-08-04 | 2017-08-02 | 126.089 | 36,516,989 | -305,500 | 0.28% | 4,604,381,624 |
| 2017-08-03 | 2017-08-01 | 125.294 | 36,822,489 | +123,804 | 0.28% | 4,613,645,899 |
| 2017-08-02 | 2017-07-31 | 124.659 | 36,698,685 | -523,032 | 0.28% | 4,574,807,990 |
| 2017-08-01 | 2017-07-28 | 121.481 | 37,221,717 | +52,611 | 0.29% | 4,521,716,324 |
| 2017-07-31 | 2017-07-27 | 122.196 | 37,169,106 | +17,426 | 0.29% | 4,541,903,216 |
| 2017-07-28 | 2017-07-26 | 121.639 | 37,151,680 | +56,317 | 0.29% | 4,519,111,665 |
| 2017-07-27 | 2017-07-25 | 121.878 | 37,095,363 | +11,978 | 0.29% | 4,521,103,085 |
| 2017-07-26 | 2017-07-24 | 119.177 | 37,083,385 | +63,687 | 0.29% | 4,419,468,610 |
| 2017-07-25 | 2017-07-21 | 119.335 | 37,019,698 | +50,342 | 0.29% | 4,417,761,121 |
| 2017-07-24 | 2017-07-20 | 119.733 | 36,969,356 | +47,334 | 0.29% | 4,426,439,800 |
| 2017-07-21 | 2017-07-19 | 119.097 | 36,922,022 | -36,734 | 0.29% | 4,397,304,438 |
| 2017-07-20 | 2017-07-18 | 119.733 | 36,958,756 | -35,264 | 0.29% | 4,425,170,634 |
| 2017-07-19 | 2017-07-17 | 119.733 | 36,994,020 | +70,697 | 0.29% | 4,429,392,887 |
| 2017-07-18 | 2017-07-14 | 119.415 | 36,923,323 | -36,939 | 0.29% | 4,409,193,765 |
| 2017-07-17 | 2017-07-13 | 119.335 | 36,960,262 | +41,591 | 0.29% | 4,410,668,301 |
| 2017-07-14 | 2017-07-12 | 118.700 | 36,918,671 | +92,209 | 0.29% | 4,382,239,216 |
| 2017-07-13 | 2017-07-11 | 119.256 | 36,826,462 | -137,634 | 0.29% | 4,391,775,322 |
| 2017-07-12 | 2017-07-10 | 118.541 | 36,964,096 | +52,893 | 0.29% | 4,381,757,485 |
| 2017-07-11 | 2017-07-07 | 116.237 | 36,911,203 | +68,999 | 0.29% | 4,290,441,162 |
| 2017-07-10 | 2017-07-06 | 116.555 | 36,842,204 | +3,556 | 0.29% | 4,294,129,538 |
| 2017-07-07 | 2017-07-05 | 116.952 | 36,838,648 | -37,574 | 0.29% | 4,308,349,409 |
| 2017-07-06 | 2017-07-04 | 116.475 | 36,876,222 | -17,977 | 0.29% | 4,295,164,641 |
| 2017-07-05 | 2017-07-03 | 116.872 | 36,894,199 | +62,718 | 0.29% | 4,311,914,922 |
| 2017-07-04 | 2017-06-30 | 115.442 | 36,831,481 | +13,302 | 0.29% | 4,251,911,546 |
| 2017-07-03 | 2017-06-29 | 115.681 | 36,818,179 | -488,712 | 0.29% | 4,259,151,657 |
| 2017-06-30 | 2017-06-28 | 108.848 | 37,306,891 | -39,383 | 0.29% | 4,060,776,153 |
| 2017-06-29 | 2017-06-27 | 108.371 | 37,346,274 | -90,222 | 0.29% | 4,047,259,714 |
| 2017-06-28 | 2017-06-26 | 108.292 | 37,436,496 | -18,347 | 0.29% | 4,054,062,811 |
| 2017-06-27 | 2017-06-23 | 107.736 | 37,454,843 | +60,906 | 0.29% | 4,035,218,863 |
| 2017-06-26 | 2017-06-22 | 107.497 | 37,393,937 | +42,592 | 0.29% | 4,019,744,162 |
| 2017-06-23 | 2017-06-21 | 107.894 | 37,351,345 | +121,018 | 0.29% | 4,030,003,651 |
| 2017-06-22 | 2017-06-20 | 108.848 | 37,230,327 | +5,916 | 0.29% | 4,052,442,323 |
| 2017-06-21 | 2017-06-19 | 109.483 | 37,224,411 | -73,960 | 0.29% | 4,075,458,516 |
| 2017-06-20 | 2017-06-16 | 108.610 | 37,298,371 | -220,131 | 0.29% | 4,050,958,589 |
| 2017-06-19 | 2017-06-15 | 107.736 | 37,518,502 | +6,268 | 0.29% | 4,042,077,202 |
| 2017-06-16 | 2017-06-14 | 108.927 | 37,512,234 | -9,835 | 0.29% | 4,086,107,689 |
| 2017-06-15 | 2017-06-13 | 109.007 | 37,522,069 | +16,362 | 0.29% | 4,090,160,155 |
| 2017-06-14 | 2017-06-12 | 108.768 | 37,505,707 | +119,423 | 0.29% | 4,079,436,987 |
| 2017-06-13 | 2017-06-09 | 109.007 | 37,386,284 | -25,437 | 0.29% | 4,075,358,669 |
| 2017-06-12 | 2017-06-08 | 109.642 | 37,411,721 | -10,786 | 0.29% | 4,101,910,667 |
| 2017-06-09 | 2017-06-07 | 109.404 | 37,422,507 | -12,581 | 0.29% | 4,094,173,502 |
| 2017-06-08 | 2017-06-06 | 109.245 | 37,435,088 | -187,486 | 0.29% | 4,089,601,403 |
| 2017-06-07 | 2017-06-05 | 108.451 | 37,622,574 | -28,390 | 0.29% | 4,080,191,822 |
| 2017-06-06 | 2017-06-02 | 108.689 | 37,650,964 | -69,225 | 0.29% | 4,092,244,957 |
| 2017-06-05 | 2017-06-01 | 107.894 | 37,720,189 | -22,403 | 0.29% | 4,069,799,880 |
| 2017-06-02 | 2017-05-31 | 107.577 | 37,742,592 | -60,879 | 0.29% | 4,060,222,292 |
| 2017-06-01 | 2017-05-29 | 107.656 | 37,803,471 | +120,829 | 0.29% | 4,069,774,976 |
| 2017-05-31 | 2017-05-26 | 107.259 | 37,682,642 | +56,454 | 0.29% | 4,041,797,375 |
| 2017-05-29 | 2017-05-25 | 107.497 | 37,626,188 | -11,019 | 0.29% | 4,044,710,499 |
| 2017-05-26 | 2017-05-24 | 107.100 | 37,637,207 | -47,576 | 0.29% | 4,030,943,440 |
| 2017-05-25 | 2017-05-23 | 107.497 | 37,684,783 | -6,293 | 0.29% | 4,051,009,298 |
| 2017-05-24 | 2017-05-22 | 107.577 | 37,691,076 | -56,011 | 0.29% | 4,054,680,372 |
| 2017-05-23 | 2017-05-19 | 106.464 | 37,747,087 | -10,435 | 0.29% | 4,018,719,230 |
| 2017-05-22 | 2017-05-18 | 107.100 | 37,757,522 | -53,955 | 0.29% | 4,043,829,172 |
| 2017-05-19 | 2017-05-17 | 110.419 | 37,811,477 | -371,227 | 0.29% | 4,175,104,994 |
| 2017-05-18 | 2017-05-16 | 110.901 | 38,182,704 | +396,010 | 0.30% | 4,234,506,401 |
| 2017-05-17 | 2017-05-15 | 110.660 | 37,786,694 | -107,497 | 0.30% | 4,181,478,455 |
| 2017-05-16 | 2017-05-12 | 109.455 | 37,894,191 | -209,124 | 0.30% | 4,147,694,625 |
| 2017-05-15 | 2017-05-11 | 109.214 | 38,103,315 | -80,995 | 0.30% | 4,161,397,906 |
| 2017-05-12 | 2017-05-10 | 108.249 | 38,184,310 | -2,501 | 0.30% | 4,133,420,313 |
| 2017-05-11 | 2017-05-09 | 107.928 | 38,186,811 | +8,376 | 0.30% | 4,121,415,793 |
| 2017-05-10 | 2017-05-08 | 107.365 | 38,178,435 | +30,358 | 0.30% | 4,099,034,811 |
| 2017-05-09 | 2017-05-05 | 106.883 | 38,148,077 | -98,060 | 0.30% | 4,077,381,218 |
| 2017-05-08 | 2017-05-04 | 106.642 | 38,246,137 | -276,294 | 0.30% | 4,078,641,424 |
| 2017-05-05 | 2017-05-02 | 103.588 | 38,522,431 | +32,240 | 0.30% | 3,990,466,138 |
| 2017-05-04 | 2017-04-28 | 103.267 | 38,490,191 | +37,082 | 0.30% | 3,974,753,683 |
| 2017-05-02 | 2017-04-27 | 103.508 | 38,453,109 | -46,206 | 0.30% | 3,980,194,989 |
| 2017-04-28 | 2017-04-26 | 103.026 | 38,499,315 | -109,548 | 0.30% | 3,966,414,107 |
| 2017-04-27 | 2017-04-25 | 102.543 | 38,608,863 | -44,104 | 0.30% | 3,959,083,971 |
| 2017-04-26 | 2017-04-24 | 101.258 | 38,652,967 | -206,077 | 0.30% | 3,913,906,149 |
| 2017-04-25 | 2017-04-21 | 100.133 | 38,859,044 | -55,134 | 0.31% | 3,891,053,309 |
| 2017-04-24 | 2017-04-20 | 100.052 | 38,914,178 | +99,420 | 0.31% | 3,893,446,748 |
| 2017-04-21 | 2017-04-19 | 99.811 | 38,814,758 | +17,979 | 0.31% | 3,874,141,734 |
| 2017-04-20 | 2017-04-18 | 100.293 | 38,796,779 | +327,188 | 0.31% | 3,891,054,222 |
| 2017-04-19 | 2017-04-13 | 101.820 | 38,469,591 | +22,187 | 0.30% | 3,916,978,704 |
| 2017-04-18 | 2017-04-12 | 103.186 | 38,447,404 | -85,123 | 0.30% | 3,967,245,457 |
| 2017-04-13 | 2017-04-11 | 102.383 | 38,532,527 | -17,193 | 0.30% | 3,945,063,027 |
| 2017-04-12 | 2017-04-10 | 101.900 | 38,549,720 | -61,773 | 0.30% | 3,928,235,427 |
| 2017-04-11 | 2017-04-07 | 101.659 | 38,611,493 | -3,531 | 0.30% | 3,925,221,301 |
| 2017-04-10 | 2017-04-06 | 101.579 | 38,615,024 | -2,617 | 0.30% | 3,922,477,035 |
| 2017-04-07 | 2017-04-05 | 101.740 | 38,617,641 | +21,524 | 0.30% | 3,928,949,739 |
| 2017-04-06 | 2017-04-03 | 101.981 | 38,596,117 | +223,939 | 0.30% | 3,936,065,010 |
| 2017-04-05 | 2017-03-31 | 101.740 | 38,372,178 | +2,489 | 0.31% | 3,903,976,391 |
| 2017-04-03 | 2017-03-30 | 102.061 | 38,369,689 | +62,678 | 0.31% | 3,916,057,199 |
| 2017-03-31 | 2017-03-29 | 102.142 | 38,307,011 | -37,881 | 0.31% | 3,912,738,678 |
| 2017-03-30 | 2017-03-28 | 101.740 | 38,344,892 | -55,000 | 0.31% | 3,901,200,319 |
| 2017-03-29 | 2017-03-27 | 100.856 | 38,399,892 | +112,539 | 0.31% | 3,872,850,702 |
| 2017-03-28 | 2017-03-24 | 101.258 | 38,287,353 | +13,512 | 0.31% | 3,876,884,958 |
| 2017-03-27 | 2017-03-23 | 101.258 | 38,273,841 | +52,885 | 0.30% | 3,875,516,766 |
| 2017-03-24 | 2017-03-22 | 101.418 | 38,220,956 | +8,835 | 0.30% | 3,876,304,872 |
| 2017-03-23 | 2017-03-21 | 102.383 | 38,212,121 | +6,334 | 0.30% | 3,912,259,005 |
| 2017-03-22 | 2017-03-20 | 102.061 | 38,205,787 | +184,039 | 0.30% | 3,899,329,161 |
| 2017-03-21 | 2017-03-17 | 103.106 | 38,021,748 | -9,624 | 0.30% | 3,920,268,040 |
| 2017-03-20 | 2017-03-16 | 103.427 | 38,031,372 | -18,879 | 0.30% | 3,933,485,617 |
| 2017-03-17 | 2017-03-15 | 102.383 | 38,050,251 | -9,457 | 0.30% | 3,895,686,322 |
| 2017-03-16 | 2017-03-14 | 102.061 | 38,059,708 | +57,472 | 0.30% | 3,884,420,160 |
| 2017-03-15 | 2017-03-13 | 103.427 | 38,002,236 | -221,660 | 0.30% | 3,930,472,157 |
| 2017-03-14 | 2017-03-10 | 101.258 | 38,223,896 | -10,041 | 0.30% | 3,870,459,455 |
| 2017-03-13 | 2017-03-09 | 101.016 | 38,233,937 | +65,080 | 0.30% | 3,862,258,382 |
| 2017-03-10 | 2017-03-08 | 101.499 | 38,168,857 | -37,207 | 0.30% | 3,874,088,449 |
| 2017-03-09 | 2017-03-07 | 101.579 | 38,206,064 | -92,442 | 0.30% | 3,880,935,271 |
| 2017-03-08 | 2017-03-06 | 101.579 | 38,298,506 | +5,917 | 0.31% | 3,890,325,440 |
| 2017-03-07 | 2017-03-03 | 101.659 | 38,292,589 | +69,091 | 0.30% | 3,892,801,711 |
| 2017-03-06 | 2017-03-02 | 102.142 | 38,223,498 | -77,190 | 0.30% | 3,904,208,528 |
| 2017-03-03 | 2017-03-01 | 101.097 | 38,300,688 | +18,458 | 0.30% | 3,872,079,299 |
| 2017-03-02 | 2017-02-28 | 100.454 | 38,282,230 | +162,512 | 0.30% | 3,845,601,404 |
| 2017-03-01 | 2017-02-27 | 101.258 | 38,119,718 | +343,418 | 0.30% | 3,859,910,643 |
| 2017-02-28 | 2017-02-24 | 102.142 | 37,776,300 | -43,268 | 0.30% | 3,858,531,018 |
| 2017-02-27 | 2017-02-23 | 102.945 | 37,819,568 | +80,846 | 0.30% | 3,893,343,481 |
| 2017-02-24 | 2017-02-22 | 107.884 | 37,738,722 | -109,546 | 0.30% | 4,071,399,594 |
| 2017-02-23 | 2017-02-21 | 108.049 | 37,848,268 | +1,032,098 | 0.30% | 4,089,456,524 |
| 2017-02-22 | 2017-02-20 | 113.735 | 36,816,170 | -6,704 | 0.30% | 4,187,304,913 |
| 2017-02-21 | 2017-02-17 | 112.582 | 36,822,874 | -32,850 | 0.30% | 4,145,579,755 |
| 2017-02-20 | 2017-02-16 | 112.582 | 36,855,724 | +58,323 | 0.30% | 4,149,278,062 |
| 2017-02-17 | 2017-02-15 | 111.593 | 36,797,401 | -63,107 | 0.30% | 4,106,319,178 |
| 2017-02-16 | 2017-02-14 | 110.439 | 36,860,508 | +14,907 | 0.30% | 4,070,830,391 |
| 2017-02-15 | 2017-02-13 | 110.274 | 36,845,601 | +27,907 | 0.30% | 4,063,110,671 |
| 2017-02-14 | 2017-02-10 | 110.521 | 36,817,694 | -973,720 | 0.30% | 4,069,136,469 |
| 2017-02-13 | 2017-02-09 | 109.120 | 37,791,414 | +481,323 | 0.31% | 4,123,804,046 |
| 2017-02-10 | 2017-02-08 | 109.615 | 37,310,091 | +339,804 | 0.30% | 4,089,731,936 |
| 2017-02-09 | 2017-02-07 | 109.120 | 36,970,287 | +363,248 | 0.30% | 4,034,202,560 |
| 2017-02-08 | 2017-02-06 | 109.367 | 36,607,039 | +72,581 | 0.30% | 4,003,616,020 |
| 2017-02-07 | 2017-02-03 | 108.461 | 36,534,458 | +36,157 | 0.30% | 3,962,556,354 |
| 2017-02-06 | 2017-02-02 | 109.203 | 36,498,301 | -9,533 | 0.30% | 3,985,707,467 |
| 2017-02-03 | 2017-02-01 | 109.367 | 36,507,834 | +14,317 | 0.30% | 3,992,766,229 |
| 2017-02-02 | 2017-01-27 | 110.027 | 36,493,517 | -331,872 | 0.30% | 4,015,261,910 |
| 2017-02-01 | 2017-01-25 | 107.966 | 36,825,389 | -51,690 | 0.30% | 3,975,900,729 |
| 2017-01-26 | 2017-01-24 | 106.400 | 36,877,079 | +13,090 | 0.30% | 3,923,734,829 |
| 2017-01-25 | 2017-01-23 | 106.318 | 36,863,989 | -9,464 | 0.30% | 3,919,303,828 |
| 2017-01-24 | 2017-01-20 | 106.318 | 36,873,453 | -2,184 | 0.30% | 3,920,310,021 |
| 2017-01-23 | 2017-01-19 | 107.060 | 36,875,637 | -13,402 | 0.30% | 3,947,894,839 |
| 2017-01-20 | 2017-01-18 | 106.648 | 36,889,039 | -95,093 | 0.30% | 3,934,128,231 |
| 2017-01-19 | 2017-01-17 | 105.823 | 36,984,132 | -9,707 | 0.30% | 3,913,788,454 |
| 2017-01-18 | 2017-01-16 | 104.175 | 36,993,839 | -6,285 | 0.30% | 3,853,837,245 |
| 2017-01-17 | 2017-01-13 | 105.494 | 37,000,124 | -7,774 | 0.30% | 3,903,283,024 |
| 2017-01-16 | 2017-01-12 | 105.411 | 37,007,898 | +29 | 0.30% | 3,901,053,052 |
| 2017-01-13 | 2017-01-11 | 105.247 | 37,007,869 | +44,529 | 0.30% | 3,894,949,838 |
| 2017-01-12 | 2017-01-10 | 104.422 | 36,963,340 | +106,046 | 0.30% | 3,859,799,233 |
| 2017-01-11 | 2017-01-09 | 104.999 | 36,857,294 | +59,555 | 0.30% | 3,869,989,337 |
| 2017-01-10 | 2017-01-06 | 105.082 | 36,797,739 | +20 | 0.30% | 3,866,768,865 |
| 2017-01-09 | 2017-01-05 | 105.329 | 36,797,719 | -20,660 | 0.30% | 3,875,865,038 |
| 2017-01-06 | 2017-01-04 | 104.587 | 36,818,379 | +26,599 | 0.30% | 3,850,730,985 |
| 2017-01-05 | 2017-01-03 | 103.845 | 36,791,780 | -30,557 | 0.30% | 3,820,658,652 |
| 2017-01-04 | 2016-12-30 | 102.609 | 36,822,337 | +25,186 | 0.30% | 3,778,310,049 |
| 2017-01-03 | 2016-12-29 | 102.115 | 36,797,151 | -120,120 | 0.30% | 3,757,529,465 |
| 2016-12-30 | 2016-12-28 | 102.115 | 36,917,271 | -30,075 | 0.30% | 3,769,795,481 |
| 2016-12-29 | 2016-12-23 | 102.527 | 36,947,346 | -56,031 | 0.30% | 3,788,092,031 |
| 2016-12-28 | 2016-12-22 | 103.104 | 37,003,377 | +9,949 | 0.30% | 3,815,184,664 |
| 2016-12-23 | 2016-12-21 | 104.010 | 36,993,428 | -9,555 | 0.30% | 3,847,696,653 |
| 2016-12-22 | 2016-12-20 | 103.021 | 37,002,983 | +29,076 | 0.30% | 3,812,094,366 |
| 2016-12-21 | 2016-12-19 | 105.082 | 36,973,907 | -44,166 | 0.30% | 3,885,280,897 |
| 2016-12-20 | 2016-12-16 | 105.411 | 37,018,073 | -57,133 | 0.30% | 3,902,125,612 |
| 2016-12-19 | 2016-12-15 | 105.494 | 37,075,206 | +90,093 | 0.30% | 3,911,203,708 |
| 2016-12-16 | 2016-12-14 | 106.400 | 36,985,113 | +10,561 | 0.30% | 3,935,229,686 |
| 2016-12-15 | 2016-12-13 | 105.329 | 36,974,552 | +16,339 | 0.30% | 3,894,490,672 |
| 2016-12-14 | 2016-12-12 | 106.483 | 36,958,213 | +51,146 | 0.30% | 3,935,413,502 |
| 2016-12-13 | 2016-12-09 | 108.378 | 36,907,067 | -39,443 | 0.30% | 3,999,928,052 |
| 2016-12-12 | 2016-12-08 | 107.719 | 36,946,510 | -211,217 | 0.30% | 3,979,842,651 |
| 2016-12-09 | 2016-12-07 | 107.966 | 37,157,727 | -50,189 | 0.30% | 4,011,782,031 |
| 2016-12-08 | 2016-12-06 | 104.505 | 37,207,916 | -73,296 | 0.30% | 3,888,405,002 |
| 2016-12-07 | 2016-12-05 | 101.043 | 37,281,212 | +58,381 | 0.30% | 3,767,015,320 |
| 2016-12-06 | 2016-12-02 | 100.796 | 37,222,831 | +185,000 | 0.30% | 3,751,912,929 |
| 2016-12-05 | 2016-12-01 | 100.796 | 37,037,831 | -26,167 | 0.30% | 3,733,265,667 |
| 2016-12-02 | 2016-11-30 | 100.631 | 37,063,998 | +16,914 | 0.30% | 3,729,793,788 |
| 2016-12-01 | 2016-11-29 | 99.889 | 37,047,084 | -372,154 | 0.30% | 3,700,611,920 |
| 2016-11-30 | 2016-11-28 | 101.373 | 37,419,238 | -4,540 | 0.31% | 3,793,297,845 |
| 2016-11-29 | 2016-11-25 | 101.538 | 37,423,778 | -12,721 | 0.31% | 3,799,926,791 |
| 2016-11-28 | 2016-11-24 | 101.291 | 37,436,499 | +15,144 | 0.31% | 3,791,962,239 |
| 2016-11-25 | 2016-11-23 | 101.291 | 37,421,355 | +21,409 | 0.31% | 3,790,428,295 |
| 2016-11-24 | 2016-11-22 | 101.703 | 37,399,946 | -52,171 | 0.31% | 3,803,671,727 |
| 2016-11-23 | 2016-11-21 | 100.219 | 37,452,117 | -178,486 | 0.31% | 3,753,417,201 |
| 2016-11-22 | 2016-11-18 | 100.714 | 37,630,603 | +26,530 | 0.31% | 3,789,913,318 |
| 2016-11-21 | 2016-11-17 | 99.560 | 37,604,073 | +122,808 | 0.31% | 3,743,852,369 |
| 2016-11-18 | 2016-11-16 | 101.291 | 37,481,265 | -58,901 | 0.31% | 3,796,496,610 |
| 2016-11-17 | 2016-11-15 | 101.538 | 37,540,166 | -57,956 | 0.31% | 3,811,744,568 |
| 2016-11-16 | 2016-11-14 | 99.972 | 37,598,122 | -34,699 | 0.31% | 3,758,753,514 |
| 2016-11-15 | 2016-11-11 | 100.796 | 37,632,821 | -236,310 | 0.31% | 3,793,238,286 |
| 2016-11-14 | 2016-11-10 | 98.900 | 37,869,131 | -311,124 | 0.31% | 3,745,272,993 |
| 2016-11-11 | 2016-11-09 | 95.604 | 38,180,255 | +179,779 | 0.31% | 3,650,175,178 |
| 2016-11-10 | 2016-11-08 | 97.417 | 38,000,476 | -11,169 | 0.31% | 3,701,889,122 |
| 2016-11-09 | 2016-11-07 | 97.499 | 38,011,645 | -78,552 | 0.31% | 3,706,109,978 |
| 2016-11-08 | 2016-11-04 | 94.697 | 38,090,197 | +42,693 | 0.31% | 3,607,033,211 |
| 2016-11-07 | 2016-11-03 | 94.944 | 38,047,504 | -3,736 | 0.31% | 3,612,397,591 |
| 2016-11-04 | 2016-11-02 | 95.109 | 38,051,240 | +17,408 | 0.31% | 3,619,024,443 |
| 2016-11-03 | 2016-11-01 | 96.345 | 38,033,832 | +18,434 | 0.31% | 3,664,388,306 |
| 2016-11-02 | 2016-10-31 | 96.181 | 38,015,398 | +25,865 | 0.31% | 3,656,346,042 |
| 2016-11-01 | 2016-10-28 | 96.181 | 37,989,533 | -7,495 | 0.31% | 3,653,858,329 |
| 2016-10-31 | 2016-10-27 | 96.758 | 37,997,028 | +20,221 | 0.31% | 3,676,500,415 |
| 2016-10-28 | 2016-10-26 | 96.922 | 37,976,807 | +11,747 | 0.31% | 3,680,803,750 |
| 2016-10-27 | 2016-10-25 | 97.664 | 37,965,060 | +46,026 | 0.31% | 3,707,825,906 |
| 2016-10-26 | 2016-10-24 | 97.911 | 37,919,034 | -122,778 | 0.31% | 3,712,706,336 |
| 2016-10-25 | 2016-10-20 | 96.922 | 38,041,812 | -63,832 | 0.31% | 3,687,104,192 |
| 2016-10-24 | 2016-10-19 | 98.630 | 38,105,644 | -61,084 | 0.31% | 3,758,355,719 |
| 2016-10-20 | 2016-10-18 | 98.546 | 38,166,728 | +396,502 | 0.31% | 3,761,192,976 |
| 2016-10-19 | 2016-10-17 | 96.960 | 37,770,226 | +25,145 | 0.31% | 3,662,186,712 |
| 2016-10-18 | 2016-10-14 | 97.711 | 37,745,081 | -2,355 | 0.31% | 3,688,118,807 |
| 2016-10-17 | 2016-10-13 | 96.459 | 37,747,436 | +81,903 | 0.31% | 3,641,062,392 |
| 2016-10-14 | 2016-10-12 | 98.045 | 37,665,533 | +13,885 | 0.31% | 3,692,928,453 |
| 2016-10-13 | 2016-10-11 | 98.463 | 37,651,648 | -68,338 | 0.31% | 3,707,289,270 |
| 2016-10-12 | 2016-10-07 | 98.463 | 37,719,986 | -54,828 | 0.31% | 3,714,018,026 |
| 2016-10-11 | 2016-10-06 | 99.131 | 37,774,814 | -36,572 | 0.31% | 3,744,654,319 |
| 2016-10-07 | 2016-10-05 | 98.546 | 37,811,386 | -38,077 | 0.31% | 3,726,175,308 |
| 2016-10-06 | 2016-10-04 | 98.129 | 37,849,463 | -112,963 | 0.32% | 3,714,122,880 |
| 2016-10-05 | 2016-10-03 | 96.960 | 37,962,426 | -57,600 | 0.32% | 3,680,822,351 |
| 2016-10-04 | 2016-09-30 | 95.456 | 38,020,026 | +82,488 | 0.32% | 3,629,253,624 |
| 2016-10-03 | 2016-09-29 | 97.127 | 37,937,538 | -273,431 | 0.32% | 3,684,745,842 |
| 2016-09-30 | 2016-09-28 | 97.127 | 38,210,969 | +6,733 | 0.32% | 3,711,303,278 |
| 2016-09-29 | 2016-09-27 | 97.043 | 38,204,236 | +14,682 | 0.32% | 3,707,458,740 |
| 2016-09-28 | 2016-09-26 | 95.790 | 38,189,554 | +209,711 | 0.32% | 3,658,193,583 |
| 2016-09-27 | 2016-09-23 | 96.960 | 37,979,843 | +37,253 | 0.32% | 3,682,511,096 |
| 2016-09-26 | 2016-09-22 | 97.795 | 37,942,590 | +38,304 | 0.32% | 3,710,586,390 |
| 2016-09-23 | 2016-09-21 | 99.214 | 37,904,286 | +80,699 | 0.32% | 3,760,654,540 |
| 2016-09-22 | 2016-09-20 | 98.463 | 37,823,587 | +22,284 | 0.32% | 3,724,218,878 |
| 2016-09-21 | 2016-09-19 | 97.962 | 37,801,303 | -243 | 0.32% | 3,703,083,129 |
| 2016-09-20 | 2016-09-15 | 97.461 | 37,801,546 | +65,139 | 0.32% | 3,684,165,211 |
| 2016-09-19 | 2016-09-14 | 95.874 | 37,736,407 | +76,238 | 0.32% | 3,617,937,954 |
| 2016-09-15 | 2016-09-13 | 96.876 | 37,660,169 | +1,915 | 0.32% | 3,648,370,480 |
| 2016-09-14 | 2016-09-12 | 97.294 | 37,658,254 | +14,725 | 0.32% | 3,663,909,898 |
| 2016-09-13 | 2016-09-09 | 99.883 | 37,643,529 | +42,844 | 0.32% | 3,759,933,724 |
| 2016-09-12 | 2016-09-08 | 99.047 | 37,600,685 | -48,999 | 0.32% | 3,724,252,562 |
| 2016-09-09 | 2016-09-07 | 98.630 | 37,649,684 | -37,030 | 0.32% | 3,713,384,432 |
| 2016-09-08 | 2016-09-06 | 100.050 | 37,686,714 | -72,482 | 0.32% | 3,770,541,882 |
| 2016-09-07 | 2016-09-05 | 100.133 | 37,759,196 | -2,132 | 0.32% | 3,780,947,097 |
| 2016-09-06 | 2016-09-02 | 98.546 | 37,761,328 | +208,386 | 0.32% | 3,721,242,273 |
| 2016-09-05 | 2016-09-01 | 98.713 | 37,552,942 | +76,889 | 0.31% | 3,706,978,971 |
| 2016-09-02 | 2016-08-31 | 96.041 | 37,476,053 | -32,736 | 0.31% | 3,599,236,332 |
| 2016-09-01 | 2016-08-30 | 93.870 | 37,508,789 | -268,232 | 0.31% | 3,520,935,209 |
| 2016-08-31 | 2016-08-29 | 92.951 | 37,777,021 | -18,304 | 0.32% | 3,511,410,077 |
| 2016-08-30 | 2016-08-26 | 93.369 | 37,795,325 | -94,597 | 0.32% | 3,528,893,623 |
| 2016-08-29 | 2016-08-25 | 92.617 | 37,889,922 | +53,182 | 0.32% | 3,509,246,995 |
| 2016-08-26 | 2016-08-24 | 92.199 | 37,836,740 | -35,564 | 0.32% | 3,488,521,977 |
| 2016-08-25 | 2016-08-23 | 92.199 | 37,872,304 | -9,579 | 0.32% | 3,491,800,954 |
| 2016-08-24 | 2016-08-22 | 92.116 | 37,881,883 | -51,095 | 0.32% | 3,489,520,469 |
| 2016-08-23 | 2016-08-19 | 91.698 | 37,932,978 | -7,632 | 0.32% | 3,478,387,475 |
| 2016-08-22 | 2016-08-18 | 92.199 | 37,940,610 | -46,469 | 0.32% | 3,498,098,722 |
| 2016-08-19 | 2016-08-17 | 91.197 | 37,987,079 | -58,603 | 0.32% | 3,464,313,750 |
| 2016-08-18 | 2016-08-16 | 90.529 | 38,045,682 | -65,957 | 0.32% | 3,444,239,436 |
| 2016-08-17 | 2016-08-15 | 91.114 | 38,111,639 | +24,646 | 0.32% | 3,472,490,418 |
| 2016-08-16 | 2016-08-12 | 91.197 | 38,086,993 | -31,804 | 0.32% | 3,473,425,623 |
| 2016-08-15 | 2016-08-11 | 90.696 | 38,118,797 | +24,445 | 0.32% | 3,457,225,365 |
| 2016-08-12 | 2016-08-10 | 92.762 | 38,094,352 | -59,686 | 0.32% | 3,533,710,644 |
| 2016-08-11 | 2016-08-09 | 92.084 | 38,154,038 | +564,299 | 0.32% | 3,513,389,726 |
| 2016-08-10 | 2016-08-08 | 92.338 | 37,589,739 | +23,559 | 0.32% | 3,470,979,776 |
| 2016-08-09 | 2016-08-05 | 90.644 | 37,566,180 | +38,578 | 0.32% | 3,405,156,587 |
| 2016-08-08 | 2016-08-04 | 89.797 | 37,527,602 | -149,206 | 0.32% | 3,369,868,502 |
| 2016-08-05 | 2016-08-03 | 87.425 | 37,676,808 | -58,764 | 0.32% | 3,293,897,452 |
| 2016-08-04 | 2016-08-01 | 86.070 | 37,735,572 | -72,861 | 0.32% | 3,247,887,071 |
| 2016-08-03 | 2016-07-29 | 85.646 | 37,808,433 | -39,631 | 0.32% | 3,238,143,633 |
| 2016-08-01 | 2016-07-28 | 86.070 | 37,848,064 | -134,850 | 0.32% | 3,257,569,217 |
| 2016-07-29 | 2016-07-27 | 85.731 | 37,982,914 | -44,192 | 0.32% | 3,256,304,937 |
| 2016-07-28 | 2016-07-26 | 85.138 | 38,027,106 | -23,587 | 0.32% | 3,237,543,498 |
| 2016-07-27 | 2016-07-25 | 85.138 | 38,050,693 | -36,122 | 0.32% | 3,239,551,643 |
| 2016-07-26 | 2016-07-22 | 85.307 | 38,086,815 | -25,320 | 0.32% | 3,249,079,979 |
| 2016-07-25 | 2016-07-21 | 85.477 | 38,112,135 | -58,728 | 0.32% | 3,257,697,236 |
| 2016-07-22 | 2016-07-20 | 85.138 | 38,170,863 | -74,620 | 0.32% | 3,249,782,650 |
| 2016-07-21 | 2016-07-19 | 83.867 | 38,245,483 | -36,101 | 0.33% | 3,207,536,592 |
| 2016-07-20 | 2016-07-18 | 84.291 | 38,281,584 | -94,571 | 0.33% | 3,226,779,248 |
| 2016-07-19 | 2016-07-15 | 84.036 | 38,376,155 | -30,941 | 0.33% | 3,224,997,681 |
| 2016-07-18 | 2016-07-14 | 83.528 | 38,407,096 | -120,012 | 0.33% | 3,208,076,093 |
| 2016-07-15 | 2016-07-13 | 82.427 | 38,527,108 | -69,572 | 0.33% | 3,175,671,164 |
| 2016-07-14 | 2016-07-12 | 82.003 | 38,596,680 | -141,178 | 0.33% | 3,165,057,334 |
| 2016-07-13 | 2016-07-11 | 80.648 | 38,737,858 | -107,448 | 0.33% | 3,124,128,050 |
| 2016-07-12 | 2016-07-08 | 79.377 | 38,845,306 | -15,970 | 0.33% | 3,083,432,267 |
| 2016-07-11 | 2016-07-07 | 79.631 | 38,861,276 | -4,739 | 0.33% | 3,094,576,228 |
| 2016-07-08 | 2016-07-06 | 79.293 | 38,866,015 | +63,063 | 0.33% | 3,081,783,586 |
| 2016-07-07 | 2016-07-05 | 80.224 | 38,802,952 | -79,143 | 0.33% | 3,112,941,939 |
| 2016-07-06 | 2016-07-04 | 81.580 | 38,882,095 | +52,809 | 0.33% | 3,171,992,992 |
| 2016-07-05 | 2016-06-30 | 80.224 | 38,829,286 | -219,120 | 0.33% | 3,115,054,567 |
| 2016-07-04 | 2016-06-29 | 79.547 | 39,048,406 | +126,634 | 0.33% | 3,106,169,689 |
| 2016-06-30 | 2016-06-28 | 78.530 | 38,921,772 | +49,072 | 0.33% | 3,056,529,653 |
| 2016-06-29 | 2016-06-27 | 79.038 | 38,872,700 | -134,824 | 0.33% | 3,072,434,446 |
| 2016-06-28 | 2016-06-24 | 80.394 | 39,007,524 | +588,233 | 0.33% | 3,135,962,580 |
| 2016-06-27 | 2016-06-23 | 86.070 | 38,419,291 | -233,280 | 0.33% | 3,306,734,519 |
| 2016-06-24 | 2016-06-22 | 85.222 | 38,652,571 | -57,077 | 0.33% | 3,294,068,623 |
| 2016-06-23 | 2016-06-21 | 84.375 | 38,709,648 | -24,900 | 0.33% | 3,266,140,294 |
| 2016-06-22 | 2016-06-20 | 83.613 | 38,734,548 | -176,447 | 0.33% | 3,238,708,940 |
| 2016-06-21 | 2016-06-17 | 80.817 | 38,910,995 | -10,347 | 0.33% | 3,144,683,819 |
| 2016-06-20 | 2016-06-16 | 78.615 | 38,921,342 | +179,081 | 0.33% | 3,059,793,075 |
| 2016-06-17 | 2016-06-15 | 80.224 | 38,742,261 | -3,980 | 0.33% | 3,108,073,043 |
| 2016-06-16 | 2016-06-14 | 80.055 | 38,746,241 | +78,060 | 0.33% | 3,101,827,621 |
| 2016-06-15 | 2016-06-13 | 81.156 | 38,668,181 | +185,951 | 0.33% | 3,138,163,211 |
| 2016-06-14 | 2016-06-10 | 83.613 | 38,482,230 | +9,428 | 0.33% | 3,217,611,894 |
| 2016-06-13 | 2016-06-08 | 85.561 | 38,472,802 | -114,318 | 0.33% | 3,291,785,032 |
| 2016-06-10 | 2016-06-07 | 86.154 | 38,587,120 | -27,074 | 0.33% | 3,324,448,378 |
| 2016-06-08 | 2016-06-06 | 84.884 | 38,614,194 | -6,159 | 0.33% | 3,277,713,355 |
| 2016-06-07 | 2016-06-03 | 86.070 | 38,620,353 | -111,794 | 0.33% | 3,324,039,852 |
| 2016-06-06 | 2016-06-02 | 85.561 | 38,732,147 | -2,003 | 0.33% | 3,313,974,942 |
| 2016-06-03 | 2016-06-01 | 85.307 | 38,734,150 | -39,643 | 0.33% | 3,304,302,322 |
| 2016-06-02 | 2016-05-31 | 86.747 | 38,773,793 | -43,751 | 0.33% | 3,363,523,908 |
| 2016-06-01 | 2016-05-30 | 86.070 | 38,817,544 | -67,351 | 0.33% | 3,341,012,011 |
| 2016-05-31 | 2016-05-27 | 86.154 | 38,884,895 | +155,365 | 0.33% | 3,350,102,990 |
| 2016-05-30 | 2016-05-26 | 86.154 | 38,729,530 | -102,210 | 0.33% | 3,336,717,619 |
| 2016-05-27 | 2016-05-25 | 85.307 | 38,831,740 | -149,069 | 0.33% | 3,312,627,453 |
| 2016-05-26 | 2016-05-24 | 82.173 | 38,980,809 | +25,025 | 0.33% | 3,203,161,659 |
| 2016-05-25 | 2016-05-23 | 81.665 | 38,955,784 | +35,177 | 0.33% | 3,181,304,633 |
| 2016-05-24 | 2016-05-20 | 82.512 | 38,920,607 | -17,261 | 0.33% | 3,211,403,207 |
| 2016-05-23 | 2016-05-19 | 83.443 | 38,937,868 | -85,430 | 0.33% | 3,249,111,939 |
| 2016-05-20 | 2016-05-18 | 83.508 | 39,023,298 | +80,742 | 0.33% | 3,258,776,455 |
| 2016-05-19 | 2016-05-17 | 84.714 | 38,942,556 | +612,423 | 0.33% | 3,298,970,383 |
| 2016-05-18 | 2016-05-16 | 82.561 | 38,330,133 | -34,921 | 0.33% | 3,164,592,529 |
| 2016-05-17 | 2016-05-13 | 81.442 | 38,365,054 | +37,577 | 0.33% | 3,124,538,033 |
| 2016-05-16 | 2016-05-12 | 82.303 | 38,327,477 | +124,892 | 0.33% | 3,154,474,268 |
| 2016-05-13 | 2016-05-11 | 82.992 | 38,202,585 | +118,998 | 0.33% | 3,170,506,513 |
| 2016-05-12 | 2016-05-10 | 83.939 | 38,083,587 | +43,136 | 0.33% | 3,196,695,926 |
| 2016-05-11 | 2016-05-09 | 83.336 | 38,040,451 | +87,454 | 0.33% | 3,170,150,494 |
| 2016-05-10 | 2016-05-06 | 83.250 | 37,952,997 | +54,260 | 0.33% | 3,159,594,981 |
| 2016-05-09 | 2016-05-05 | 85.144 | 37,898,737 | +58,938 | 0.33% | 3,226,858,293 |
| 2016-05-06 | 2016-05-04 | 86.349 | 37,839,799 | +26,623 | 0.33% | 3,267,447,506 |
| 2016-05-05 | 2016-05-03 | 88.674 | 37,813,176 | +60,519 | 0.33% | 3,353,043,950 |
| 2016-05-04 | 2016-04-29 | 89.191 | 37,752,657 | -1,905 | 0.33% | 3,367,178,524 |
| 2016-05-03 | 2016-04-28 | 89.879 | 37,754,562 | -100,777 | 0.33% | 3,393,351,123 |
| 2016-04-29 | 2016-04-27 | 90.654 | 37,855,339 | -27,964 | 0.33% | 3,431,739,994 |
| 2016-04-28 | 2016-04-26 | 89.965 | 37,883,303 | -10,104 | 0.33% | 3,408,183,685 |
| 2016-04-27 | 2016-04-25 | 88.588 | 37,893,407 | -51,347 | 0.33% | 3,356,896,060 |
| 2016-04-26 | 2016-04-22 | 89.793 | 37,944,754 | -104,773 | 0.33% | 3,407,178,724 |
| 2016-04-25 | 2016-04-21 | 91.085 | 38,049,527 | -12,747 | 0.33% | 3,465,722,574 |
| 2016-04-22 | 2016-04-20 | 87.210 | 38,062,274 | -8,232 | 0.33% | 3,319,426,386 |
| 2016-04-21 | 2016-04-19 | 87.383 | 38,070,506 | -18,655 | 0.33% | 3,326,699,374 |
| 2016-04-20 | 2016-04-18 | 84.283 | 38,089,161 | +208,578 | 0.33% | 3,210,280,371 |
| 2016-04-19 | 2016-04-15 | 84.886 | 37,880,583 | -98,247 | 0.33% | 3,215,529,028 |
| 2016-04-18 | 2016-04-14 | 84.369 | 37,978,830 | -66,155 | 0.33% | 3,204,250,954 |
| 2016-04-15 | 2016-04-13 | 82.734 | 38,044,985 | -51,786 | 0.33% | 3,147,600,967 |
| 2016-04-14 | 2016-04-12 | 79.118 | 38,096,771 | +30,894 | 0.33% | 3,014,133,916 |
| 2016-04-13 | 2016-04-11 | 79.548 | 38,065,877 | +14,893 | 0.33% | 3,028,075,339 |
| 2016-04-12 | 2016-04-08 | 79.204 | 38,050,984 | +48,205 | 0.33% | 3,013,787,204 |
| 2016-04-11 | 2016-04-07 | 78.860 | 38,002,779 | +75,385 | 0.33% | 2,996,882,356 |
| 2016-04-08 | 2016-04-06 | 79.118 | 37,927,394 | +69,257 | 0.33% | 3,000,733,175 |
| 2016-04-07 | 2016-04-05 | 80.495 | 37,858,137 | -530,681 | 0.33% | 3,047,401,763 |
| 2016-04-06 | 2016-04-01 | 82.561 | 38,388,818 | -96,816 | 0.33% | 3,169,437,650 |
| 2016-04-05 | 2016-03-31 | 83.336 | 38,485,634 | +113,549 | 0.34% | 3,207,250,399 |
| 2016-04-01 | 2016-03-30 | 84.455 | 38,372,085 | +176,442 | 0.33% | 3,240,733,140 |
| 2016-03-31 | 2016-03-29 | 83.681 | 38,195,643 | +51,363 | 0.33% | 3,196,236,860 |
| 2016-03-30 | 2016-03-24 | 84.025 | 38,144,280 | +103,618 | 0.33% | 3,205,074,320 |
| 2016-03-29 | 2016-03-23 | 85.230 | 38,040,662 | +161,224 | 0.33% | 3,242,217,353 |
| 2016-03-24 | 2016-03-22 | 86.091 | 37,879,438 | +58,414 | 0.33% | 3,261,087,052 |
| 2016-03-23 | 2016-03-21 | 86.608 | 37,821,024 | -157,124 | 0.33% | 3,275,594,468 |
| 2016-03-22 | 2016-03-18 | 86.091 | 37,978,148 | +261,351 | 0.33% | 3,269,585,116 |
| 2016-03-21 | 2016-03-17 | 86.866 | 37,716,797 | -142,042 | 0.33% | 3,276,308,856 |
| 2016-03-18 | 2016-03-16 | 85.833 | 37,858,839 | +368,576 | 0.33% | 3,249,535,718 |
| 2016-03-17 | 2016-03-15 | 86.436 | 37,490,263 | +681,061 | 0.33% | 3,240,492,831 |
| 2016-03-16 | 2016-03-14 | 87.296 | 36,809,202 | +56,435 | 0.32% | 3,213,314,416 |
| 2016-03-15 | 2016-03-11 | 86.608 | 36,752,767 | -34,560 | 0.32% | 3,183,075,114 |
| 2016-03-14 | 2016-03-10 | 86.436 | 36,787,327 | -26,297 | 0.32% | 3,179,734,147 |
| 2016-03-11 | 2016-03-09 | 86.177 | 36,813,624 | -664,586 | 0.32% | 3,172,499,154 |
| 2016-03-10 | 2016-03-08 | 84.800 | 37,478,210 | +183,062 | 0.33% | 3,178,146,671 |
| 2016-03-09 | 2016-03-07 | 85.489 | 37,295,148 | +485,981 | 0.33% | 3,188,309,319 |
| 2016-03-08 | 2016-03-04 | 86.522 | 36,809,167 | -95,401 | 0.32% | 3,184,790,846 |
| 2016-03-07 | 2016-03-03 | 85.489 | 36,904,568 | -38,342 | 0.32% | 3,154,919,189 |
| 2016-03-04 | 2016-03-02 | 90.538 | 36,942,910 | +20,791 | 0.32% | 3,344,736,585 |
| 2016-03-03 | 2016-03-01 | 89.026 | 36,922,119 | +1,202,627 | 0.32% | 3,287,030,515 |
| 2016-03-02 | 2016-02-29 | 88.315 | 35,719,492 | -4,445 | 0.32% | 3,154,551,071 |
| 2016-03-01 | 2016-02-26 | 88.137 | 35,723,937 | +5,941 | 0.32% | 3,148,589,262 |
| 2016-02-29 | 2016-02-25 | 84.935 | 35,717,996 | +195,869 | 0.32% | 3,033,706,042 |
| 2016-02-26 | 2016-02-24 | 86.625 | 35,522,127 | +118,061 | 0.32% | 3,077,095,394 |
| 2016-02-25 | 2016-02-23 | 87.425 | 35,404,066 | +19,640 | 0.32% | 3,095,207,009 |
| 2016-02-24 | 2016-02-22 | 87.425 | 35,384,426 | +119,737 | 0.32% | 3,093,489,979 |
| 2016-02-23 | 2016-02-19 | 89.382 | 35,264,689 | +50,410 | 0.32% | 3,152,021,423 |
| 2016-02-22 | 2016-02-18 | 90.627 | 35,214,279 | -19,339 | 0.32% | 3,191,361,676 |
| 2016-02-19 | 2016-02-17 | 88.048 | 35,233,618 | +22,038 | 0.32% | 3,102,240,596 |
| 2016-02-18 | 2016-02-16 | 89.560 | 35,211,580 | +23,387 | 0.32% | 3,153,537,678 |
| 2016-02-17 | 2016-02-15 | 89.382 | 35,188,193 | +71,143 | 0.32% | 3,145,184,073 |
| 2016-02-16 | 2016-02-12 | 85.558 | 35,117,050 | +93,107 | 0.32% | 3,004,527,190 |
| 2016-02-15 | 2016-02-11 | 88.048 | 35,023,943 | +308,800 | 0.32% | 3,083,779,185 |
| 2016-02-12 | 2016-02-05 | 93.117 | 34,715,143 | -66,721 | 0.31% | 3,232,575,529 |
| 2016-02-11 | 2016-02-04 | 92.495 | 34,781,864 | +23,322 | 0.31% | 3,217,134,608 |
| 2016-02-05 | 2016-02-03 | 92.939 | 34,758,542 | +141,673 | 0.31% | 3,230,434,071 |
| 2016-02-04 | 2016-02-02 | 96.319 | 34,616,869 | -13,268 | 0.31% | 3,334,258,614 |
| 2016-02-03 | 2016-02-01 | 97.208 | 34,630,137 | -19,789 | 0.31% | 3,366,335,618 |
| 2016-02-02 | 2016-01-29 | 96.941 | 34,649,926 | -32,115 | 0.31% | 3,359,014,279 |
| 2016-02-01 | 2016-01-28 | 94.896 | 34,682,041 | -20,341 | 0.31% | 3,291,183,578 |
| 2016-01-29 | 2016-01-27 | 94.095 | 34,702,382 | -99,711 | 0.31% | 3,265,336,888 |
| 2016-01-28 | 2016-01-26 | 92.139 | 34,802,093 | +9,558 | 0.31% | 3,206,624,890 |
| 2016-01-27 | 2016-01-25 | 95.341 | 34,792,535 | +170,164 | 0.31% | 3,317,140,745 |
| 2016-01-26 | 2016-01-22 | 94.007 | 34,622,371 | -47,674 | 0.31% | 3,254,729,002 |
| 2016-01-25 | 2016-01-21 | 92.317 | 34,670,045 | -155,477 | 0.31% | 3,200,625,047 |
| 2016-01-22 | 2016-01-20 | 94.540 | 34,825,522 | +10,457 | 0.31% | 3,292,410,211 |
| 2016-01-21 | 2016-01-19 | 96.853 | 34,815,065 | +85,840 | 0.31% | 3,371,926,743 |
| 2016-01-20 | 2016-01-18 | 96.675 | 34,729,225 | +111,509 | 0.31% | 3,357,435,489 |
| 2016-01-19 | 2016-01-15 | 99.787 | 34,617,716 | -8,438 | 0.31% | 3,454,413,389 |
| 2016-01-18 | 2016-01-14 | 100.143 | 34,626,154 | +127,124 | 0.31% | 3,467,573,597 |
| 2016-01-15 | 2016-01-13 | 101.477 | 34,499,030 | +18,843 | 0.31% | 3,500,866,657 |
| 2016-01-14 | 2016-01-12 | 100.499 | 34,480,187 | +55,190 | 0.31% | 3,465,222,269 |
| 2016-01-13 | 2016-01-11 | 100.232 | 34,424,997 | +108,096 | 0.31% | 3,450,490,752 |
| 2016-01-12 | 2016-01-08 | 102.100 | 34,316,901 | +181,252 | 0.31% | 3,503,749,030 |
| 2016-01-11 | 2016-01-07 | 101.922 | 34,135,649 | +252,535 | 0.31% | 3,479,171,383 |
| 2016-01-08 | 2016-01-06 | 105.390 | 33,883,114 | +93,684 | 0.31% | 3,570,957,718 |
| 2016-01-07 | 2016-01-05 | 106.547 | 33,789,430 | +62,753 | 0.31% | 3,600,151,064 |
| 2016-01-06 | 2016-01-04 | 107.436 | 33,726,677 | +90,484 | 0.30% | 3,623,460,475 |
| 2016-01-05 | 2015-12-31 | 110.104 | 33,636,193 | +28,652 | 0.30% | 3,703,484,412 |
| 2016-01-04 | 2015-12-29 | 110.816 | 33,607,541 | -13,633 | 0.30% | 3,724,241,370 |
| 2015-12-30 | 2015-12-28 | 109.837 | 33,621,174 | -35,369 | 0.30% | 3,692,860,247 |
| 2015-12-29 | 2015-12-24 | 110.549 | 33,656,543 | -48,335 | 0.30% | 3,720,691,611 |
| 2015-12-28 | 2015-12-22 | 108.681 | 33,704,878 | +11,022 | 0.30% | 3,663,085,082 |
| 2015-12-23 | 2015-12-21 | 108.681 | 33,693,856 | -2,158 | 0.30% | 3,661,887,198 |
| 2015-12-22 | 2015-12-18 | 109.393 | 33,696,014 | +73,194 | 0.30% | 3,686,096,342 |
| 2015-12-21 | 2015-12-17 | 109.926 | 33,622,820 | -23,447 | 0.30% | 3,696,031,356 |
| 2015-12-18 | 2015-12-16 | 106.902 | 33,646,267 | -90,723 | 0.30% | 3,596,867,132 |
| 2015-12-17 | 2015-12-15 | 104.768 | 33,736,990 | +106,905 | 0.30% | 3,534,554,345 |
| 2015-12-16 | 2015-12-14 | 105.746 | 33,630,085 | +133,071 | 0.30% | 3,556,254,721 |
| 2015-12-15 | 2015-12-11 | 106.813 | 33,497,014 | -48,549 | 0.30% | 3,577,932,498 |
| 2015-12-14 | 2015-12-10 | 107.347 | 33,545,563 | -247,550 | 0.30% | 3,601,018,859 |
| 2015-12-11 | 2015-12-09 | 107.169 | 33,793,113 | +108,867 | 0.31% | 3,621,581,710 |
| 2015-12-10 | 2015-12-08 | 108.236 | 33,684,246 | +131,413 | 0.30% | 3,645,863,874 |
| 2015-12-09 | 2015-12-07 | 109.748 | 33,552,833 | -25,803 | 0.30% | 3,682,369,762 |
| 2015-12-08 | 2015-12-04 | 109.393 | 33,578,636 | +35,076 | 0.30% | 3,673,256,052 |
| 2015-12-07 | 2015-12-03 | 111.260 | 33,543,560 | -38,004 | 0.30% | 3,732,067,612 |
| 2015-12-04 | 2015-12-02 | 111.794 | 33,581,564 | -47,442 | 0.30% | 3,754,215,834 |
| 2015-12-03 | 2015-12-01 | 111.438 | 33,629,006 | +75,074 | 0.30% | 3,747,556,096 |
| 2015-12-02 | 2015-11-30 | 109.926 | 33,553,932 | -18,989 | 0.30% | 3,688,458,755 |
| 2015-12-01 | 2015-11-27 | 110.282 | 33,572,921 | +21,364 | 0.30% | 3,702,489,660 |
| 2015-11-30 | 2015-11-26 | 110.727 | 33,551,557 | -12,788 | 0.30% | 3,715,053,489 |
| 2015-11-27 | 2015-11-25 | 110.193 | 33,564,345 | +6,184 | 0.30% | 3,698,558,766 |
| 2015-11-26 | 2015-11-24 | 110.994 | 33,558,161 | -11,074 | 0.30% | 3,724,738,426 |
| 2015-11-25 | 2015-11-23 | 111.349 | 33,569,235 | -31,258 | 0.30% | 3,737,909,772 |
| 2015-11-24 | 2015-11-20 | 111.972 | 33,600,493 | -71,873 | 0.31% | 3,762,308,644 |
| 2015-11-23 | 2015-11-19 | 110.371 | 33,672,366 | -369,666 | 0.31% | 3,716,451,379 |
| 2015-11-20 | 2015-11-18 | 108.681 | 34,042,032 | +56,670 | 0.31% | 3,699,727,368 |
| 2015-11-19 | 2015-11-17 | 108.414 | 33,985,362 | +899 | 0.31% | 3,684,500,727 |
| 2015-11-18 | 2015-11-16 | 107.436 | 33,984,463 | +285,374 | 0.31% | 3,651,155,981 |
| 2015-11-17 | 2015-11-13 | 108.592 | 33,699,089 | +210,055 | 0.31% | 3,659,458,827 |
| 2015-11-16 | 2015-11-12 | 111.349 | 33,489,034 | -159,798 | 0.30% | 3,728,979,449 |
| 2015-11-13 | 2015-11-11 | 109.926 | 33,648,832 | +12,734 | 0.31% | 3,698,890,759 |
| 2015-11-12 | 2015-11-10 | 110.104 | 33,636,098 | +5,109 | 0.31% | 3,703,473,953 |
| 2015-11-11 | 2015-11-09 | 110.015 | 33,630,989 | +4,702 | 0.31% | 3,699,920,387 |
| 2015-11-10 | 2015-11-06 | 108.325 | 33,626,287 | +27,112 | 0.31% | 3,642,581,221 |
| 2015-11-09 | 2015-11-05 | 110.193 | 33,599,175 | -33,113 | 0.31% | 3,702,396,791 |
| 2015-11-06 | 2015-11-04 | 108.148 | 33,632,288 | +114,880 | 0.31% | 3,637,248,965 |
| 2015-11-05 | 2015-11-03 | 107.614 | 33,517,408 | +56,352 | 0.30% | 3,606,939,326 |
| 2015-11-04 | 2015-11-02 | 107.258 | 33,461,056 | +35,610 | 0.30% | 3,588,971,348 |
| 2015-11-03 | 2015-10-30 | 108.503 | 33,425,446 | -24,848 | 0.30% | 3,626,770,564 |
| 2015-11-02 | 2015-10-29 | 108.681 | 33,450,294 | +36,982 | 0.30% | 3,635,416,599 |
| 2015-10-30 | 2015-10-28 | 108.236 | 33,413,312 | +12,048 | 0.30% | 3,616,538,934 |
| 2015-10-29 | 2015-10-27 | 109.037 | 33,401,264 | +20,451 | 0.30% | 3,641,970,410 |
| 2015-10-28 | 2015-10-26 | 109.126 | 33,380,813 | -15,499 | 0.30% | 3,642,709,289 |
| 2015-10-27 | 2015-10-23 | 108.681 | 33,396,312 | +26,761 | 0.30% | 3,629,549,772 |
| 2015-10-26 | 2015-10-22 | 107.970 | 33,369,551 | +47,580 | 0.30% | 3,602,899,023 |
| 2015-10-23 | 2015-10-20 | 112.211 | 33,321,971 | +18,216 | 0.30% | 3,739,108,151 |
| 2015-10-22 | 2015-10-19 | 112.662 | 33,303,755 | +457,974 | 0.30% | 3,752,060,351 |
| 2015-10-20 | 2015-10-16 | 113.022 | 32,845,781 | -666 | 0.30% | 3,712,296,204 |
| 2015-10-19 | 2015-10-15 | 112.031 | 32,846,447 | -5,238 | 0.30% | 3,679,832,763 |
| 2015-10-16 | 2015-10-14 | 111.041 | 32,851,685 | +11,715 | 0.30% | 3,647,875,680 |
| 2015-10-15 | 2015-10-13 | 112.031 | 32,839,970 | +40,640 | 0.30% | 3,679,107,136 |
| 2015-10-14 | 2015-10-12 | 113.923 | 32,799,330 | -16,345 | 0.30% | 3,736,584,436 |
| 2015-10-13 | 2015-10-09 | 112.842 | 32,815,675 | -52,410 | 0.30% | 3,702,982,976 |
| 2015-10-12 | 2015-10-08 | 112.211 | 32,868,085 | -116,481 | 0.30% | 3,688,176,925 |
| 2015-10-09 | 2015-10-07 | 111.761 | 32,984,566 | -72,035 | 0.30% | 3,686,394,914 |
| 2015-10-08 | 2015-10-06 | 109.059 | 33,056,601 | -42,109 | 0.30% | 3,605,135,908 |
| 2015-10-07 | 2015-10-05 | 109.240 | 33,098,710 | -31,752 | 0.30% | 3,615,689,860 |
| 2015-10-06 | 2015-10-02 | 106.898 | 33,130,462 | -45,083 | 0.30% | 3,541,583,729 |
| 2015-10-05 | 2015-09-30 | 103.836 | 33,175,545 | -48,413 | 0.31% | 3,444,821,127 |
| 2015-10-02 | 2015-09-29 | 102.755 | 33,223,958 | +367,304 | 0.31% | 3,413,943,396 |
| 2015-09-30 | 2015-09-25 | 105.817 | 32,856,654 | +109,763 | 0.30% | 3,476,806,362 |
| 2015-09-29 | 2015-09-24 | 105.637 | 32,746,891 | +112,572 | 0.30% | 3,459,293,326 |
| 2015-09-25 | 2015-09-23 | 106.268 | 32,634,319 | +230,863 | 0.30% | 3,467,974,252 |
| 2015-09-24 | 2015-09-22 | 108.339 | 32,403,456 | +31,090 | 0.30% | 3,510,558,887 |
| 2015-09-23 | 2015-09-21 | 107.889 | 32,372,366 | +48,414 | 0.30% | 3,492,613,775 |
| 2015-09-22 | 2015-09-18 | 108.519 | 32,323,952 | +97,086 | 0.30% | 3,507,767,522 |
| 2015-09-21 | 2015-09-17 | 109.960 | 32,226,866 | +30,203 | 0.30% | 3,543,668,106 |
| 2015-09-18 | 2015-09-16 | 110.410 | 32,196,663 | +50,635 | 0.30% | 3,554,844,718 |
| 2015-09-17 | 2015-09-15 | 108.249 | 32,146,028 | +13,526 | 0.30% | 3,479,774,401 |
| 2015-09-16 | 2015-09-14 | 109.510 | 32,132,502 | -12,459 | 0.30% | 3,518,822,990 |
| 2015-09-15 | 2015-09-11 | 108.879 | 32,144,961 | +117,426 | 0.30% | 3,499,923,136 |
| 2015-09-14 | 2015-09-10 | 109.510 | 32,027,535 | -363 | 0.29% | 3,507,328,078 |
| 2015-09-11 | 2015-09-09 | 112.031 | 32,027,898 | -87,500 | 0.29% | 3,588,129,589 |
| 2015-09-10 | 2015-09-08 | 108.249 | 32,115,398 | +16,742 | 0.30% | 3,476,458,735 |
| 2015-09-09 | 2015-09-07 | 104.827 | 32,098,656 | +63,718 | 0.30% | 3,364,799,040 |
| 2015-09-08 | 2015-09-04 | 106.988 | 32,034,938 | +85,412 | 0.29% | 3,427,359,267 |
| 2015-09-07 | 2015-09-02 | 106.988 | 31,949,526 | +175,741 | 0.29% | 3,418,221,194 |
| 2015-09-04 | 2015-09-01 | 108.969 | 31,773,785 | +6,515 | 0.29% | 3,462,371,190 |
| 2015-09-02 | 2015-08-31 | 110.410 | 31,767,270 | +18,055 | 0.29% | 3,507,435,288 |
| 2015-09-01 | 2015-08-28 | 110.140 | 31,749,215 | +114,420 | 0.29% | 3,496,864,076 |
| 2015-08-31 | 2015-08-27 | 110.681 | 31,634,795 | +96,383 | 0.29% | 3,501,355,517 |
| 2015-08-28 | 2015-08-26 | 109.150 | 31,538,412 | +39,301 | 0.29% | 3,442,403,263 |
| 2015-08-27 | 2015-08-25 | 111.131 | 31,499,111 | -70,124 | 0.29% | 3,500,521,579 |
| 2015-08-26 | 2015-08-24 | 111.851 | 31,569,235 | +101,047 | 0.29% | 3,531,058,856 |
| 2015-08-25 | 2015-08-21 | 116.894 | 31,468,188 | +89,208 | 0.29% | 3,678,457,403 |
| 2015-08-24 | 2015-08-20 | 117.705 | 31,378,980 | +155,557 | 0.29% | 3,693,462,658 |
| 2015-08-21 | 2015-08-19 | 119.596 | 31,223,423 | +99,270 | 0.29% | 3,734,202,715 |
| 2015-08-20 | 2015-08-18 | 120.857 | 31,124,153 | +113,575 | 0.29% | 3,761,571,835 |
| 2015-08-19 | 2015-08-17 | 121.848 | 31,010,578 | +23,501 | 0.29% | 3,778,565,546 |
| 2015-08-18 | 2015-08-14 | 122.478 | 30,987,077 | +88,179 | 0.29% | 3,795,236,309 |
| 2015-08-17 | 2015-08-13 | 123.379 | 30,898,898 | -19,120 | 0.28% | 3,812,263,056 |
| 2015-08-14 | 2015-08-12 | 125.061 | 30,918,018 | +95,771 | 0.28% | 3,866,624,562 |
| 2015-08-13 | 2015-08-11 | 127.702 | 30,822,247 | +378,758 | 0.28% | 3,936,063,828 |
| 2015-08-12 | 2015-08-10 | 127.338 | 30,443,489 | +65,427 | 0.28% | 3,876,603,803 |
| 2015-08-11 | 2015-08-07 | 129.433 | 30,378,062 | +10,307 | 0.28% | 3,931,913,586 |
| 2015-08-10 | 2015-08-06 | 130.070 | 30,367,755 | -32,770 | 0.28% | 3,949,941,984 |
| 2015-08-07 | 2015-08-05 | 129.797 | 30,400,525 | +25,894 | 0.28% | 3,945,897,235 |
| 2015-08-06 | 2015-08-04 | 127.429 | 30,374,631 | -600 | 0.28% | 3,870,602,276 |
| 2015-08-05 | 2015-08-03 | 129.433 | 30,375,231 | -105,901 | 0.28% | 3,931,547,162 |
| 2015-08-04 | 2015-07-31 | 126.973 | 30,481,132 | -7,417 | 0.28% | 3,870,291,604 |
| 2015-08-03 | 2015-07-30 | 126.791 | 30,488,549 | -40 | 0.28% | 3,865,679,229 |
| 2015-07-31 | 2015-07-29 | 126.700 | 30,488,589 | +2,928 | 0.28% | 3,862,907,228 |
| 2015-07-30 | 2015-07-28 | 125.425 | 30,485,661 | -49,422 | 0.28% | 3,823,660,976 |
| 2015-07-29 | 2015-07-27 | 123.421 | 30,535,083 | +110,135 | 0.28% | 3,768,670,971 |
| 2015-07-28 | 2015-07-24 | 125.971 | 30,424,948 | +17,679 | 0.28% | 3,832,673,705 |
| 2015-07-27 | 2015-07-23 | 128.157 | 30,407,269 | +6,148 | 0.28% | 3,896,918,616 |
| 2015-07-24 | 2015-07-22 | 127.793 | 30,401,121 | -13,963 | 0.28% | 3,885,054,284 |
| 2015-07-23 | 2015-07-21 | 129.068 | 30,415,084 | +2,196 | 0.28% | 3,925,623,935 |
| 2015-07-22 | 2015-07-20 | 128.977 | 30,412,888 | +46,330 | 0.28% | 3,922,570,324 |
| 2015-07-21 | 2015-07-17 | 128.066 | 30,366,558 | +6,404 | 0.28% | 3,888,935,241 |
| 2015-07-20 | 2015-07-16 | 127.338 | 30,360,154 | +15,718 | 0.28% | 3,865,992,116 |
| 2015-07-17 | 2015-07-15 | 125.607 | 30,344,436 | -29,422 | 0.28% | 3,811,475,728 |
| 2015-07-16 | 2015-07-14 | 124.878 | 30,373,858 | +46,173 | 0.28% | 3,793,038,365 |
| 2015-07-15 | 2015-07-13 | 125.789 | 30,327,685 | +8,923 | 0.28% | 3,814,896,516 |
| 2015-07-14 | 2015-07-10 | 124.059 | 30,318,762 | +62,687 | 0.28% | 3,761,303,636 |
| 2015-07-13 | 2015-07-09 | 123.421 | 30,256,075 | +112,110 | 0.28% | 3,734,235,520 |
| 2015-07-10 | 2015-07-08 | 119.778 | 30,143,965 | -39,164 | 0.28% | 3,610,571,520 |
| 2015-07-09 | 2015-07-07 | 124.696 | 30,183,129 | -11,067 | 0.28% | 3,763,721,937 |
| 2015-07-08 | 2015-07-06 | 123.694 | 30,194,196 | +4,504 | 0.28% | 3,734,849,123 |
| 2015-07-07 | 2015-07-03 | 126.700 | 30,189,692 | +5,573 | 0.28% | 3,825,036,949 |
| 2015-07-06 | 2015-07-02 | 126.700 | 30,184,119 | -500 | 0.28% | 3,824,330,850 |
| 2015-07-03 | 2015-06-30 | 127.793 | 30,184,619 | -71,952 | 0.28% | 3,857,386,817 |
| 2015-07-02 | 2015-06-29 | 127.975 | 30,256,571 | -137,312 | 0.28% | 3,872,093,665 |
| 2015-06-30 | 2015-06-26 | 131.072 | 30,393,883 | +121,529 | 0.28% | 3,983,793,363 |
| 2015-06-29 | 2015-06-25 | 133.076 | 30,272,354 | +6,058 | 0.28% | 4,028,526,564 |
| 2015-06-26 | 2015-06-24 | 134.169 | 30,266,296 | +51,325 | 0.28% | 4,060,802,281 |
| 2015-06-25 | 2015-06-23 | 134.260 | 30,214,971 | -28,325 | 0.28% | 4,056,668,200 |
| 2015-06-24 | 2015-06-22 | 133.805 | 30,243,296 | +131,226 | 0.28% | 4,046,697,474 |
| 2015-06-23 | 2015-06-19 | 132.074 | 30,112,070 | +26,232 | 0.28% | 3,977,026,053 |
| 2015-06-22 | 2015-06-18 | 131.892 | 30,085,838 | -14,268 | 0.28% | 3,968,080,709 |
| 2015-06-19 | 2015-06-17 | 130.981 | 30,100,106 | +23,209 | 0.28% | 3,942,545,676 |
| 2015-06-18 | 2015-06-16 | 131.072 | 30,076,897 | +1,285,327 | 0.28% | 3,942,245,308 |
| 2015-06-17 | 2015-06-15 | 132.256 | 28,791,570 | +8,151 | 0.27% | 3,807,867,134 |
| 2015-06-16 | 2015-06-12 | 133.440 | 28,783,419 | -26,390 | 0.27% | 3,840,871,935 |
| 2015-06-15 | 2015-06-11 | 133.258 | 28,809,809 | -12,301 | 0.27% | 3,839,145,109 |
| 2015-06-12 | 2015-06-10 | 132.712 | 28,822,110 | +9,529 | 0.27% | 3,825,032,641 |
| 2015-06-11 | 2015-06-09 | 133.440 | 28,812,581 | -26,130 | 0.27% | 3,844,763,325 |
| 2015-06-10 | 2015-06-08 | 133.987 | 28,838,711 | -2,504 | 0.27% | 3,864,010,875 |
| 2015-06-09 | 2015-06-05 | 133.167 | 28,841,215 | +38,066 | 0.27% | 3,840,703,198 |
| 2015-06-08 | 2015-06-04 | 134.351 | 28,803,149 | -126,861 | 0.27% | 3,869,740,242 |
| 2015-06-05 | 2015-06-03 | 134.625 | 28,930,010 | +15,202 | 0.27% | 3,894,689,505 |
| 2015-06-04 | 2015-06-02 | 133.987 | 28,914,808 | +171,927 | 0.27% | 3,874,206,880 |
| 2015-06-03 | 2015-06-01 | 134.533 | 28,742,881 | +90,462 | 0.27% | 3,866,879,285 |
| 2015-06-02 | 2015-05-29 | 135.080 | 28,652,419 | +26,582 | 0.27% | 3,870,368,059 |
| 2015-06-01 | 2015-05-28 | 133.805 | 28,625,837 | +165,020 | 0.27% | 3,830,273,733 |
| 2015-05-29 | 2015-05-27 | 135.080 | 28,460,817 | +81,999 | 0.27% | 3,844,486,465 |
| 2015-05-28 | 2015-05-26 | 135.900 | 28,378,818 | +133,062 | 0.26% | 3,856,674,163 |
| 2015-05-27 | 2015-05-22 | 136.902 | 28,245,756 | +27,112 | 0.26% | 3,866,891,675 |
| 2015-05-26 | 2015-05-21 | 135.262 | 28,218,644 | +14,477 | 0.26% | 3,816,914,368 |
| 2015-05-22 | 2015-05-20 | 137.327 | 28,204,167 | +168,007 | 0.26% | 3,873,191,093 |
| 2015-05-21 | 2015-05-19 | 137.419 | 28,036,160 | +412,904 | 0.26% | 3,852,699,720 |
| 2015-05-20 | 2015-05-18 | 138.339 | 27,623,256 | +22,888 | 0.26% | 3,821,383,927 |
| 2015-05-19 | 2015-05-15 | 139.260 | 27,600,368 | -32,846 | 0.26% | 3,843,621,592 |
| 2015-05-18 | 2015-05-14 | 137.695 | 27,633,214 | -12,415 | 0.26% | 3,804,957,565 |
| 2015-05-15 | 2015-05-13 | 137.603 | 27,645,629 | +49,052 | 0.26% | 3,804,122,486 |
| 2015-05-14 | 2015-05-12 | 138.339 | 27,596,577 | +98,819 | 0.26% | 3,817,693,171 |
| 2015-05-13 | 2015-05-11 | 139.444 | 27,497,758 | +126,949 | 0.26% | 3,834,394,051 |
| 2015-05-12 | 2015-05-08 | 140.917 | 27,370,809 | -10,043 | 0.26% | 3,857,000,086 |
| 2015-05-11 | 2015-05-07 | 137.603 | 27,380,852 | +153,003 | 0.26% | 3,767,688,367 |
| 2015-05-08 | 2015-05-06 | 137.051 | 27,227,849 | -84,582 | 0.26% | 3,731,598,029 |
| 2015-05-07 | 2015-05-05 | 137.787 | 27,312,431 | -38,750 | 0.26% | 3,763,301,220 |
| 2015-05-06 | 2015-05-04 | 139.168 | 27,351,181 | +56,471 | 0.26% | 3,806,402,400 |
| 2015-05-05 | 2015-04-30 | 141.653 | 27,294,710 | -47,124 | 0.26% | 3,866,374,591 |
| 2015-05-04 | 2015-04-29 | 142.573 | 27,341,834 | -64,789 | 0.26% | 3,898,215,857 |
| 2015-04-30 | 2015-04-28 | 140.640 | 27,406,623 | +218,217 | 0.26% | 3,854,479,177 |
| 2015-04-29 | 2015-04-27 | 140.732 | 27,188,406 | +46,492 | 0.26% | 3,826,291,524 |
| 2015-04-28 | 2015-04-24 | 135.854 | 27,141,914 | -123,272 | 0.26% | 3,687,343,963 |
| 2015-04-27 | 2015-04-23 | 130.332 | 27,265,186 | -360,620 | 0.26% | 3,553,518,182 |
| 2015-04-24 | 2015-04-22 | 129.687 | 27,625,806 | -1,906 | 0.26% | 3,582,719,228 |
| 2015-04-23 | 2015-04-21 | 130.424 | 27,627,712 | -174,399 | 0.26% | 3,603,309,728 |
| 2015-04-22 | 2015-04-20 | 129.687 | 27,802,111 | +37,138 | 0.27% | 3,605,583,767 |
| 2015-04-21 | 2015-04-17 | 129.871 | 27,764,973 | +45,740 | 0.27% | 3,605,878,533 |
| 2015-04-20 | 2015-04-16 | 129.595 | 27,719,233 | +52,339 | 0.26% | 3,592,284,196 |
| 2015-04-17 | 2015-04-15 | 130.332 | 27,666,894 | +36,644 | 0.26% | 3,605,873,470 |
| 2015-04-16 | 2015-04-14 | 130.056 | 27,630,250 | -299,430 | 0.26% | 3,593,468,151 |
| 2015-04-15 | 2015-04-13 | 129.227 | 27,929,680 | +32,755 | 0.27% | 3,609,274,319 |
| 2015-04-14 | 2015-04-10 | 127.386 | 27,896,925 | -64,168 | 0.27% | 3,553,687,615 |
| 2015-04-13 | 2015-04-09 | 126.190 | 27,961,093 | +148,249 | 0.27% | 3,528,404,949 |
| 2015-04-10 | 2015-04-08 | 125.638 | 27,812,844 | +58,208 | 0.27% | 3,494,337,710 |
| 2015-04-09 | 2015-04-02 | 123.337 | 27,754,636 | +16,617 | 0.27% | 3,423,159,680 |
| 2015-04-08 | 2015-04-01 | 122.508 | 27,738,019 | +21,231 | 0.26% | 3,398,132,591 |
| 2015-04-02 | 2015-03-31 | 122.692 | 27,716,788 | +45,395 | 0.26% | 3,400,633,848 |
| 2015-04-01 | 2015-03-30 | 123.244 | 27,671,393 | +78,225 | 0.26% | 3,410,345,845 |
| 2015-03-31 | 2015-03-27 | 123.981 | 27,593,168 | -10,647 | 0.26% | 3,421,022,926 |
| 2015-03-30 | 2015-03-26 | 123.981 | 27,603,815 | -16,526 | 0.26% | 3,422,342,950 |
| 2015-03-27 | 2015-03-25 | 123.981 | 27,620,341 | -129,506 | 0.26% | 3,424,391,856 |
| 2015-03-26 | 2015-03-24 | 123.521 | 27,749,847 | +82,571 | 0.27% | 3,427,677,333 |
| 2015-03-25 | 2015-03-23 | 123.981 | 27,667,276 | -11,188 | 0.26% | 3,430,210,895 |
| 2015-03-24 | 2015-03-20 | 122.324 | 27,678,464 | +20,393 | 0.26% | 3,385,741,449 |
| 2015-03-23 | 2015-03-19 | 122.600 | 27,658,071 | -77,616 | 0.26% | 3,390,884,021 |
| 2015-03-20 | 2015-03-18 | 121.312 | 27,735,687 | -13,906 | 0.26% | 3,364,659,818 |
| 2015-03-19 | 2015-03-17 | 119.747 | 27,749,593 | -44,653 | 0.27% | 3,322,926,522 |
| 2015-03-18 | 2015-03-16 | 119.011 | 27,794,246 | +150,600 | 0.27% | 3,307,807,638 |
| 2015-03-17 | 2015-03-13 | 119.655 | 27,643,646 | +397,272 | 0.26% | 3,307,695,321 |
| 2015-03-16 | 2015-03-12 | 120.667 | 27,246,374 | +49,008 | 0.26% | 3,287,745,781 |
| 2015-03-13 | 2015-03-11 | 121.404 | 27,197,366 | +225,837 | 0.26% | 3,301,858,555 |
| 2015-03-12 | 2015-03-10 | 123.521 | 26,971,529 | -57,841 | 0.26% | 3,331,539,039 |
| 2015-03-11 | 2015-03-09 | 122.600 | 27,029,370 | +128,284 | 0.26% | 3,313,805,176 |
| 2015-03-10 | 2015-03-06 | 124.809 | 26,901,086 | +29,009 | 0.26% | 3,357,502,357 |
| 2015-03-09 | 2015-03-05 | 124.993 | 26,872,077 | +84,913 | 0.26% | 3,358,828,496 |
| 2015-03-06 | 2015-03-04 | 131.409 | 26,787,164 | +70,044 | 0.26% | 3,520,073,612 |
| 2015-03-05 | 2015-03-03 | 131.315 | 26,717,120 | +633,634 | 0.26% | 3,508,354,253 |
| 2015-03-04 | 2015-03-02 | 130.938 | 26,083,486 | +80,850 | 0.26% | 3,415,327,493 |
| 2015-03-03 | 2015-02-27 | 131.409 | 26,002,636 | +61,067 | 0.25% | 3,416,979,596 |
| 2015-03-02 | 2015-02-26 | 131.597 | 25,941,569 | +129,269 | 0.25% | 3,413,838,734 |
| 2015-02-27 | 2015-02-25 | 131.880 | 25,812,300 | +149,006 | 0.25% | 3,404,116,620 |
| 2015-02-26 | 2015-02-24 | 130.750 | 25,663,294 | +50,956 | 0.25% | 3,355,476,764 |
| 2015-02-25 | 2015-02-23 | 135.551 | 25,612,338 | -31,690 | 0.25% | 3,471,772,888 |
| 2015-02-24 | 2015-02-18 | 135.457 | 25,644,028 | +1,009 | 0.25% | 3,473,654,556 |
| 2015-02-23 | 2015-02-16 | 134.986 | 25,643,019 | -40,961 | 0.25% | 3,461,448,673 |
| 2015-02-17 | 2015-02-13 | 135.080 | 25,683,980 | -15,106 | 0.25% | 3,469,395,532 |
| 2015-02-16 | 2015-02-12 | 133.292 | 25,699,086 | +10,208 | 0.25% | 3,425,472,787 |
| 2015-02-13 | 2015-02-11 | 132.256 | 25,688,878 | +38,564 | 0.25% | 3,397,512,405 |
| 2015-02-12 | 2015-02-10 | 135.268 | 25,650,314 | +697 | 0.25% | 3,469,676,980 |
| 2015-02-11 | 2015-02-09 | 137.057 | 25,649,617 | -27,392 | 0.25% | 3,515,457,487 |
| 2015-02-10 | 2015-02-06 | 137.151 | 25,677,009 | -34,207 | 0.25% | 3,521,628,791 |
| 2015-02-09 | 2015-02-05 | 135.927 | 25,711,216 | +2,461 | 0.25% | 3,494,856,924 |
| 2015-02-06 | 2015-02-04 | 136.304 | 25,708,755 | -7,066 | 0.25% | 3,504,202,524 |
| 2015-02-05 | 2015-02-03 | 134.609 | 25,715,821 | -40,719 | 0.25% | 3,461,593,146 |
| 2015-02-04 | 2015-02-02 | 134.139 | 25,756,540 | +59,350 | 0.25% | 3,454,951,672 |
| 2015-02-03 | 2015-01-30 | 136.398 | 25,697,190 | +16,892 | 0.25% | 3,505,045,111 |
| 2015-02-02 | 2015-01-29 | 136.116 | 25,680,298 | +94,760 | 0.25% | 3,495,489,024 |
| 2015-01-30 | 2015-01-28 | 137.433 | 25,585,538 | -14,505 | 0.25% | 3,516,308,739 |
| 2015-01-29 | 2015-01-27 | 137.998 | 25,600,043 | -2,003 | 0.25% | 3,532,760,987 |
| 2015-01-28 | 2015-01-26 | 136.680 | 25,602,046 | +6,110 | 0.25% | 3,499,297,614 |
| 2015-01-27 | 2015-01-23 | 137.622 | 25,595,936 | +131,429 | 0.25% | 3,522,556,591 |
| 2015-01-26 | 2015-01-22 | 135.363 | 25,464,507 | +39,147 | 0.25% | 3,446,940,202 |
| 2015-01-23 | 2015-01-21 | 132.915 | 25,425,360 | +29,958 | 0.25% | 3,379,413,995 |
| 2015-01-22 | 2015-01-20 | 132.162 | 25,395,402 | +198,545 | 0.25% | 3,356,307,863 |
| 2015-01-21 | 2015-01-19 | 131.691 | 25,196,857 | +130,777 | 0.25% | 3,318,208,538 |
| 2015-01-20 | 2015-01-16 | 132.162 | 25,066,080 | +92,334 | 0.25% | 3,312,784,000 |
| 2015-01-19 | 2015-01-15 | 132.915 | 24,973,746 | +143,752 | 0.24% | 3,319,387,680 |
| 2015-01-16 | 2015-01-14 | 133.386 | 24,829,994 | +65,594 | 0.24% | 3,311,967,417 |
| 2015-01-15 | 2015-01-13 | 134.233 | 24,764,400 | +30,107 | 0.24% | 3,324,198,326 |
| 2015-01-14 | 2015-01-12 | 133.856 | 24,734,293 | -59,104 | 0.24% | 3,310,843,771 |
| 2015-01-13 | 2015-01-09 | 133.856 | 24,793,397 | +44,945 | 0.24% | 3,318,755,221 |
| 2015-01-12 | 2015-01-08 | 134.045 | 24,748,452 | +65,865 | 0.24% | 3,317,398,311 |
| 2015-01-09 | 2015-01-07 | 133.668 | 24,682,587 | +151,413 | 0.24% | 3,299,275,724 |
| 2015-01-08 | 2015-01-06 | 135.080 | 24,531,174 | +210,677 | 0.24% | 3,313,674,340 |
| 2015-01-07 | 2015-01-05 | 137.245 | 24,320,497 | +61,081 | 0.24% | 3,337,871,093 |
| 2015-01-06 | 2015-01-02 | 139.316 | 24,259,416 | +13,361 | 0.24% | 3,379,727,208 |
| 2015-01-05 | 2014-12-31 | 139.316 | 24,246,055 | +98,198 | 0.24% | 3,377,865,805 |
| 2015-01-02 | 2014-12-29 | 141.105 | 24,147,857 | -13,332 | 0.24% | 3,407,374,108 |
| 2014-12-30 | 2014-12-24 | 139.787 | 24,161,189 | -73,217 | 0.24% | 3,377,414,371 |
| 2014-12-29 | 2014-12-22 | 139.504 | 24,234,406 | +62,445 | 0.24% | 3,380,805,402 |
| 2014-12-23 | 2014-12-19 | 138.187 | 24,171,961 | -21,100 | 0.24% | 3,340,238,913 |
| 2014-12-22 | 2014-12-18 | 135.833 | 24,193,061 | +116,406 | 0.24% | 3,286,220,816 |
| 2014-12-19 | 2014-12-17 | 136.586 | 24,076,655 | +115,000 | 0.24% | 3,288,540,182 |
| 2014-12-18 | 2014-12-16 | 136.680 | 23,961,655 | +107,508 | 0.23% | 3,275,088,333 |
| 2014-12-17 | 2014-12-15 | 139.504 | 23,854,147 | +169,913 | 0.23% | 3,327,757,612 |
| 2014-12-16 | 2014-12-12 | 141.481 | 23,684,234 | +102,384 | 0.23% | 3,350,872,586 |
| 2014-12-15 | 2014-12-11 | 142.705 | 23,581,850 | +66,748 | 0.23% | 3,365,244,821 |
| 2014-12-12 | 2014-12-10 | 143.929 | 23,515,102 | +51,302 | 0.23% | 3,384,495,516 |
| 2014-12-11 | 2014-12-09 | 144.211 | 23,463,800 | -25,603 | 0.23% | 3,383,737,809 |
| 2014-12-10 | 2014-12-08 | 145.623 | 23,489,403 | +89,356 | 0.23% | 3,420,596,787 |
| 2014-12-09 | 2014-12-05 | 145.058 | 23,400,047 | +15,326 | 0.23% | 3,394,368,270 |
| 2014-12-08 | 2014-12-04 | 145.246 | 23,384,721 | +10,676 | 0.23% | 3,396,547,633 |
| 2014-12-05 | 2014-12-03 | 144.117 | 23,374,045 | -24,371 | 0.23% | 3,368,593,895 |
| 2014-12-04 | 2014-12-02 | 143.834 | 23,398,416 | +84,562 | 0.23% | 3,365,498,513 |
| 2014-12-03 | 2014-12-01 | 143.270 | 23,313,854 | +107,392 | 0.23% | 3,340,168,035 |
| 2014-12-02 | 2014-11-28 | 145.058 | 23,206,462 | +18,194 | 0.23% | 3,366,287,182 |
| 2014-12-01 | 2014-11-27 | 146.000 | 23,188,268 | +24,244 | 0.23% | 3,385,475,690 |
| 2014-11-28 | 2014-11-26 | 146.753 | 23,164,024 | -1,579 | 0.23% | 3,399,379,978 |
| 2014-11-27 | 2014-11-25 | 145.058 | 23,165,603 | +8,548 | 0.23% | 3,360,360,250 |
| 2014-11-26 | 2014-11-24 | 145.152 | 23,157,055 | -2,869 | 0.23% | 3,361,300,124 |
| 2014-11-25 | 2014-11-21 | 144.023 | 23,159,924 | +69,583 | 0.23% | 3,335,555,348 |
| 2014-11-24 | 2014-11-20 | 144.682 | 23,090,341 | +71,366 | 0.23% | 3,340,748,675 |
| 2014-11-21 | 2014-11-19 | 145.058 | 23,018,975 | +30,383 | 0.23% | 3,339,090,659 |
| 2014-11-20 | 2014-11-18 | 145.341 | 22,988,592 | +42,069 | 0.23% | 3,341,175,277 |
| 2014-11-19 | 2014-11-17 | 146.000 | 22,946,523 | +45,939 | 0.23% | 3,350,181,039 |
| 2014-11-18 | 2014-11-14 | 146.564 | 22,900,584 | +42,128 | 0.22% | 3,356,408,103 |
| 2014-11-17 | 2014-11-13 | 147.223 | 22,858,456 | +10,531 | 0.22% | 3,365,295,707 |
| 2014-11-14 | 2014-11-12 | 147.788 | 22,847,925 | +1,807 | 0.22% | 3,376,649,693 |
| 2014-11-13 | 2014-11-11 | 146.941 | 22,846,118 | -131,853 | 0.22% | 3,357,027,581 |
| 2014-11-12 | 2014-11-10 | 147.035 | 22,977,971 | -180,432 | 0.23% | 3,378,565,144 |
| 2014-11-11 | 2014-11-07 | 146.753 | 23,158,403 | -168,457 | 0.23% | 3,398,555,082 |
| 2014-11-10 | 2014-11-06 | 147.035 | 23,326,860 | -23,306 | 0.23% | 3,429,864,026 |
| 2014-11-07 | 2014-11-05 | 146.658 | 23,350,166 | -76,469 | 0.23% | 3,424,498,785 |
| 2014-11-06 | 2014-11-04 | 147.317 | 23,426,635 | -49,321 | 0.23% | 3,451,150,062 |
| 2014-11-05 | 2014-11-03 | 148.070 | 23,475,956 | +1,906 | 0.23% | 3,476,094,705 |
| 2014-11-04 | 2014-10-31 | 148.447 | 23,474,050 | -9,215 | 0.23% | 3,484,651,167 |
| 2014-11-03 | 2014-10-30 | 147.694 | 23,483,265 | -31,527 | 0.23% | 3,468,334,798 |
| 2014-10-31 | 2014-10-29 | 148.823 | 23,514,792 | -35,056 | 0.23% | 3,499,553,217 |
| 2014-10-30 | 2014-10-28 | 148.447 | 23,549,848 | -40,016 | 0.23% | 3,495,903,149 |
| 2014-10-29 | 2014-10-27 | 147.411 | 23,589,864 | -24,241 | 0.23% | 3,477,417,101 |
| 2014-10-28 | 2014-10-24 | 146.753 | 23,614,105 | +13,185 | 0.23% | 3,465,430,520 |
| 2014-10-27 | 2014-10-23 | 146.847 | 23,600,920 | +14,567 | 0.23% | 3,465,717,201 |
| 2014-10-24 | 2014-10-22 | 149.074 | 23,586,353 | +15,722 | 0.23% | 3,516,121,099 |
| 2014-10-23 | 2014-10-21 | 147.838 | 23,570,631 | +274,299 | 0.23% | 3,484,645,269 |
| 2014-10-22 | 2014-10-20 | 147.458 | 23,296,332 | +201,203 | 0.23% | 3,435,233,929 |
| 2014-10-21 | 2014-10-17 | 148.124 | 23,095,129 | +139,805 | 0.23% | 3,420,934,962 |
| 2014-10-20 | 2014-10-16 | 147.648 | 22,955,324 | +161,683 | 0.23% | 3,389,314,382 |
| 2014-10-17 | 2014-10-15 | 149.455 | 22,793,641 | +43,462 | 0.23% | 3,406,616,279 |
| 2014-10-16 | 2014-10-14 | 149.455 | 22,750,179 | +143,887 | 0.23% | 3,400,120,680 |
| 2014-10-15 | 2014-10-13 | 148.694 | 22,606,292 | +99,139 | 0.22% | 3,361,422,119 |
| 2014-10-14 | 2014-10-10 | 149.074 | 22,507,153 | +212,042 | 0.22% | 3,355,240,021 |
| 2014-10-13 | 2014-10-09 | 151.736 | 22,295,111 | +60,795 | 0.22% | 3,382,980,526 |
| 2014-10-10 | 2014-10-08 | 150.500 | 22,234,316 | +72,191 | 0.22% | 3,346,275,243 |
| 2014-10-09 | 2014-10-07 | 150.310 | 22,162,125 | +121,271 | 0.22% | 3,331,196,426 |
| 2014-10-08 | 2014-10-06 | 150.405 | 22,040,854 | +328,395 | 0.22% | 3,315,063,630 |
| 2014-10-07 | 2014-10-03 | 149.550 | 21,712,459 | +496,804 | 0.22% | 3,247,092,839 |
| 2014-10-06 | 2014-09-30 | 151.261 | 21,215,655 | +54,712 | 0.21% | 3,209,102,553 |
| 2014-10-03 | 2014-09-29 | 153.448 | 21,160,943 | +33,406 | 0.21% | 3,247,098,923 |
| 2014-09-30 | 2014-09-26 | 156.205 | 21,127,537 | +11,836 | 0.21% | 3,300,223,909 |
| 2014-09-29 | 2014-09-25 | 156.300 | 21,115,701 | +49,974 | 0.21% | 3,300,382,600 |
| 2014-09-26 | 2014-09-24 | 156.490 | 21,065,727 | +28,820 | 0.21% | 3,296,577,229 |
| 2014-09-25 | 2014-09-23 | 157.536 | 21,036,907 | -6,378 | 0.21% | 3,314,067,634 |
| 2014-09-24 | 2014-09-22 | 158.867 | 21,043,285 | -10,992 | 0.21% | 3,343,081,458 |
| 2014-09-23 | 2014-09-19 | 160.103 | 21,054,277 | -208,016 | 0.21% | 3,370,849,722 |
| 2014-09-22 | 2014-09-18 | 157.441 | 21,262,293 | +15,868 | 0.21% | 3,347,552,547 |
| 2014-09-19 | 2014-09-17 | 157.631 | 21,246,425 | -6,057 | 0.21% | 3,349,094,196 |
| 2014-09-18 | 2014-09-16 | 156.585 | 21,252,482 | -1,263 | 0.21% | 3,327,823,069 |
| 2014-09-17 | 2014-09-15 | 156.870 | 21,253,745 | +8,143 | 0.21% | 3,334,082,805 |
| 2014-09-16 | 2014-09-12 | 157.061 | 21,245,602 | -2,688 | 0.21% | 3,336,845,174 |
| 2014-09-15 | 2014-09-11 | 157.156 | 21,248,290 | -19,931 | 0.21% | 3,339,287,490 |
| 2014-09-12 | 2014-09-10 | 156.395 | 21,268,221 | +100,285 | 0.21% | 3,326,243,498 |
| 2014-09-11 | 2014-09-08 | 157.726 | 21,167,936 | +37,456 | 0.21% | 3,338,734,399 |
| 2014-09-10 | 2014-09-05 | 158.962 | 21,130,480 | -42,104 | 0.21% | 3,358,942,795 |
| 2014-09-08 | 2014-09-04 | 158.392 | 21,172,584 | -6,636 | 0.21% | 3,353,558,090 |
| 2014-09-05 | 2014-09-03 | 159.057 | 21,179,220 | -9,024 | 0.21% | 3,368,704,172 |
| 2014-09-04 | 2014-09-02 | 158.201 | 21,188,244 | -25,950 | 0.21% | 3,352,009,643 |
| 2014-09-03 | 2014-09-01 | 158.962 | 21,214,194 | -37,406 | 0.21% | 3,372,250,137 |
| 2014-09-02 | 2014-08-29 | 159.057 | 21,251,600 | -75,572 | 0.21% | 3,380,216,721 |
| 2014-09-01 | 2014-08-28 | 158.201 | 21,327,172 | -44,175 | 0.21% | 3,373,988,246 |
| 2014-08-29 | 2014-08-27 | 157.536 | 21,371,347 | -2,171 | 0.21% | 3,366,753,933 |
| 2014-08-28 | 2014-08-26 | 158.582 | 21,373,518 | -8,073 | 0.21% | 3,389,448,421 |
| 2014-08-27 | 2014-08-25 | 159.152 | 21,381,591 | -28,520 | 0.21% | 3,402,925,517 |
| 2014-08-26 | 2014-08-22 | 158.201 | 21,410,111 | -40,109 | 0.21% | 3,387,109,311 |
| 2014-08-25 | 2014-08-21 | 156.775 | 21,450,220 | -28,813 | 0.21% | 3,362,864,575 |
| 2014-08-22 | 2014-08-20 | 157.441 | 21,479,033 | +2,834 | 0.21% | 3,381,676,267 |
| 2014-08-21 | 2014-08-19 | 160.738 | 21,476,199 | -17,985 | 0.21% | 3,452,031,706 |
| 2014-08-20 | 2014-08-18 | 160.258 | 21,494,184 | +216,367 | 0.21% | 3,444,609,370 |
| 2014-08-19 | 2014-08-15 | 161.025 | 21,277,817 | -120,747 | 0.21% | 3,426,269,900 |
| 2014-08-18 | 2014-08-14 | 159.010 | 21,398,564 | -15,074 | 0.21% | 3,402,590,487 |
| 2014-08-15 | 2014-08-13 | 158.530 | 21,413,638 | +6,292 | 0.21% | 3,394,712,853 |
| 2014-08-14 | 2014-08-12 | 157.091 | 21,407,346 | +64,921 | 0.21% | 3,362,900,773 |
| 2014-08-13 | 2014-08-11 | 157.763 | 21,342,425 | -59,271 | 0.21% | 3,367,038,810 |
| 2014-08-12 | 2014-08-08 | 157.283 | 21,401,696 | +43,525 | 0.21% | 3,366,120,739 |
| 2014-08-11 | 2014-08-07 | 158.147 | 21,358,171 | -7,247 | 0.21% | 3,377,721,294 |
| 2014-08-08 | 2014-08-06 | 159.874 | 21,365,418 | -11,636 | 0.21% | 3,415,772,487 |
| 2014-08-07 | 2014-08-05 | 160.354 | 21,377,054 | +115,420 | 0.21% | 3,427,889,781 |
| 2014-08-06 | 2014-08-04 | 157.475 | 21,261,634 | -9,230 | 0.21% | 3,348,172,030 |
| 2014-08-05 | 2014-08-01 | 158.818 | 21,270,864 | -56,508 | 0.21% | 3,378,202,462 |
| 2014-08-04 | 2014-07-31 | 160.258 | 21,327,372 | -130,396 | 0.21% | 3,417,876,455 |
| 2014-08-01 | 2014-07-30 | 160.450 | 21,457,768 | -50,630 | 0.22% | 3,442,891,715 |
| 2014-07-31 | 2014-07-29 | 159.682 | 21,508,398 | -218,600 | 0.22% | 3,434,503,247 |
| 2014-07-30 | 2014-07-28 | 157.859 | 21,726,998 | -20,550 | 0.22% | 3,429,795,070 |
| 2014-07-29 | 2014-07-25 | 156.803 | 21,747,548 | -46,790 | 0.22% | 3,410,082,574 |
| 2014-07-28 | 2014-07-24 | 154.980 | 21,794,338 | +4,635 | 0.22% | 3,377,681,955 |
| 2014-07-25 | 2014-07-23 | 153.732 | 21,789,703 | +20,122 | 0.22% | 3,349,780,635 |
| 2014-07-24 | 2014-07-22 | 153.732 | 21,769,581 | -6,951 | 0.22% | 3,346,687,234 |
| 2014-07-23 | 2014-07-21 | 151.813 | 21,776,532 | -1,663 | 0.22% | 3,305,961,123 |
| 2014-07-22 | 2014-07-18 | 152.293 | 21,778,195 | +11,582 | 0.22% | 3,316,663,062 |
| 2014-07-21 | 2014-07-17 | 153.156 | 21,766,613 | -19,769 | 0.22% | 3,333,698,256 |
| 2014-07-18 | 2014-07-16 | 152.773 | 21,786,382 | +2,495 | 0.22% | 3,328,363,286 |
| 2014-07-17 | 2014-07-15 | 152.101 | 21,783,887 | +143,596 | 0.22% | 3,313,349,031 |
| 2014-07-16 | 2014-07-14 | 151.909 | 21,640,291 | +6,933 | 0.22% | 3,287,354,626 |
| 2014-07-15 | 2014-07-11 | 150.853 | 21,633,358 | +71,821 | 0.22% | 3,263,465,487 |
| 2014-07-14 | 2014-07-10 | 151.429 | 21,561,537 | +34,596 | 0.22% | 3,265,045,667 |
| 2014-07-11 | 2014-07-09 | 151.621 | 21,526,941 | +39,495 | 0.22% | 3,263,938,391 |
| 2014-07-10 | 2014-07-08 | 153.444 | 21,487,446 | +44,257 | 0.22% | 3,297,127,997 |
| 2014-07-09 | 2014-07-07 | 154.212 | 21,443,189 | +3,684 | 0.22% | 3,306,798,983 |
| 2014-07-08 | 2014-07-04 | 154.308 | 21,439,505 | -5,418 | 0.22% | 3,308,288,259 |
| 2014-07-07 | 2014-07-03 | 153.924 | 21,444,923 | +10,577 | 0.22% | 3,300,892,647 |
| 2014-07-04 | 2014-07-02 | 153.540 | 21,434,346 | +5,158 | 0.22% | 3,291,036,998 |
| 2014-07-03 | 2014-06-30 | 150.853 | 21,429,188 | +81,260 | 0.22% | 3,232,665,749 |
| 2014-07-02 | 2014-06-27 | 151.717 | 21,347,928 | +65,650 | 0.21% | 3,238,844,849 |
| 2014-06-30 | 2014-06-26 | 152.965 | 21,282,278 | +9,170 | 0.21% | 3,255,434,593 |
| 2014-06-27 | 2014-06-25 | 152.869 | 21,273,108 | +9,587 | 0.21% | 3,251,990,482 |
| 2014-06-26 | 2014-06-24 | 153.444 | 21,263,521 | -52,861 | 0.21% | 3,262,767,963 |
| 2014-06-25 | 2014-06-23 | 153.156 | 21,316,382 | +26,511 | 0.21% | 3,264,742,452 |
| 2014-06-24 | 2014-06-20 | 155.076 | 21,289,871 | -1,303 | 0.21% | 3,301,542,799 |
| 2014-06-23 | 2014-06-19 | 155.268 | 21,291,174 | -4,004 | 0.21% | 3,305,831,180 |
| 2014-06-20 | 2014-06-18 | 155.268 | 21,295,178 | +8,545 | 0.21% | 3,306,452,872 |
| 2014-06-19 | 2014-06-17 | 155.076 | 21,286,633 | +1,235 | 0.21% | 3,301,040,663 |
| 2014-06-18 | 2014-06-16 | 155.747 | 21,285,398 | -4,216 | 0.21% | 3,315,147,378 |
| 2014-06-17 | 2014-06-13 | 156.131 | 21,289,614 | -551 | 0.21% | 3,323,976,046 |
| 2014-06-16 | 2014-06-12 | 155.747 | 21,290,165 | +4,087 | 0.21% | 3,315,889,826 |
| 2014-06-13 | 2014-06-11 | 155.268 | 21,286,078 | -1,750 | 0.21% | 3,305,039,936 |
| 2014-06-12 | 2014-06-10 | 156.803 | 21,287,828 | -42,517 | 0.21% | 3,337,997,060 |
| 2014-06-11 | 2014-06-09 | 156.323 | 21,330,345 | -6,329 | 0.21% | 3,334,429,268 |
| 2014-06-10 | 2014-06-06 | 155.747 | 21,336,674 | +1,341 | 0.21% | 3,323,133,486 |
| 2014-06-09 | 2014-06-05 | 155.172 | 21,335,333 | +20,525 | 0.21% | 3,310,640,249 |
| 2014-06-06 | 2014-06-04 | 155.843 | 21,314,808 | +1,876 | 0.21% | 3,321,773,338 |
| 2014-06-05 | 2014-06-03 | 156.419 | 21,312,932 | +13,368 | 0.21% | 3,333,752,457 |
| 2014-06-04 | 2014-05-30 | 156.899 | 21,299,564 | -11,694 | 0.21% | 3,341,881,265 |
| 2014-06-03 | 2014-05-29 | 156.611 | 21,311,258 | -17,090 | 0.21% | 3,337,580,784 |
| 2014-05-30 | 2014-05-28 | 156.323 | 21,328,348 | -21,137 | 0.21% | 3,334,117,090 |
| 2014-05-29 | 2014-05-27 | 156.035 | 21,349,485 | -10,507 | 0.21% | 3,331,275,031 |
| 2014-05-28 | 2014-05-26 | 155.268 | 21,359,992 | +4,377 | 0.21% | 3,316,516,391 |
| 2014-05-27 | 2014-05-23 | 154.692 | 21,355,615 | -5,027 | 0.21% | 3,303,540,728 |
| 2014-05-26 | 2014-05-22 | 154.884 | 21,360,642 | -16,673 | 0.21% | 3,308,418,014 |
| 2014-05-23 | 2014-05-21 | 155.076 | 21,377,315 | -14,982 | 0.22% | 3,315,103,243 |
| 2014-05-22 | 2014-05-20 | 159.744 | 21,392,297 | -93,291 | 0.22% | 3,417,298,857 |
| 2014-05-21 | 2014-05-19 | 158.873 | 21,485,588 | +119,356 | 0.22% | 3,413,469,116 |
| 2014-05-20 | 2014-05-16 | 157.613 | 21,366,232 | -71,072 | 0.22% | 3,367,599,054 |
| 2014-05-19 | 2014-05-15 | 156.063 | 21,437,304 | -51,121 | 0.22% | 3,345,573,637 |
| 2014-05-16 | 2014-05-14 | 155.191 | 21,488,425 | -23,841 | 0.22% | 3,334,816,816 |
| 2014-05-15 | 2014-05-13 | 153.351 | 21,512,266 | -2,890 | 0.22% | 3,298,921,340 |
| 2014-05-14 | 2014-05-12 | 152.769 | 21,515,156 | -1,804 | 0.22% | 3,286,859,036 |
| 2014-05-13 | 2014-05-09 | 150.929 | 21,516,960 | +22,796 | 0.22% | 3,247,530,600 |
| 2014-05-12 | 2014-05-08 | 151.607 | 21,494,164 | +22,702 | 0.22% | 3,258,665,527 |
| 2014-05-09 | 2014-05-07 | 151.898 | 21,471,462 | -45,208 | 0.22% | 3,261,463,790 |
| 2014-05-08 | 2014-05-05 | 151.607 | 21,516,670 | +47,676 | 0.22% | 3,262,077,593 |
| 2014-05-07 | 2014-05-02 | 153.254 | 21,468,994 | -980 | 0.22% | 3,290,205,772 |
| 2014-05-05 | 2014-04-30 | 152.382 | 21,469,974 | +18,897 | 0.22% | 3,271,637,122 |
| 2014-05-02 | 2014-04-29 | 154.223 | 21,451,077 | -18,168 | 0.22% | 3,308,240,327 |
| 2014-04-30 | 2014-04-28 | 152.479 | 21,469,245 | +121,680 | 0.22% | 3,273,605,836 |
| 2014-04-29 | 2014-04-25 | 152.576 | 21,347,565 | +18,374 | 0.22% | 3,257,120,222 |
| 2014-04-28 | 2014-04-24 | 154.804 | 21,329,191 | -16,133 | 0.22% | 3,301,840,152 |
| 2014-04-25 | 2014-04-23 | 154.998 | 21,345,324 | +29,000 | 0.22% | 3,308,473,193 |
| 2014-04-24 | 2014-04-22 | 156.063 | 21,316,324 | -27,631 | 0.22% | 3,326,693,114 |
| 2014-04-23 | 2014-04-17 | 155.482 | 21,343,955 | -1,738 | 0.22% | 3,318,599,317 |
| 2014-04-22 | 2014-04-16 | 155.579 | 21,345,693 | -3,140 | 0.22% | 3,320,937,376 |
| 2014-04-17 | 2014-04-15 | 154.707 | 21,348,833 | +11,593 | 0.22% | 3,302,812,673 |
| 2014-04-16 | 2014-04-14 | 155.676 | 21,337,240 | -68 | 0.22% | 3,321,689,281 |
| 2014-04-15 | 2014-04-11 | 156.548 | 21,337,308 | -24,408 | 0.22% | 3,340,303,040 |
| 2014-04-14 | 2014-04-10 | 156.548 | 21,361,716 | -3,061 | 0.22% | 3,344,124,052 |
| 2014-04-11 | 2014-04-09 | 154.223 | 21,364,777 | -41,515 | 0.22% | 3,294,930,919 |
| 2014-04-10 | 2014-04-08 | 152.479 | 21,406,292 | +12,495 | 0.22% | 3,264,006,834 |
| 2014-04-09 | 2014-04-07 | 152.091 | 21,393,797 | +6,819 | 0.22% | 3,253,811,645 |
| 2014-04-08 | 2014-04-04 | 153.351 | 21,386,978 | -13,626 | 0.22% | 3,279,708,336 |
| 2014-04-07 | 2014-04-03 | 153.157 | 21,400,604 | -3,459 | 0.22% | 3,277,651,591 |
| 2014-04-04 | 2014-04-02 | 153.351 | 21,404,063 | -19,667 | 0.22% | 3,282,328,333 |
| 2014-04-03 | 2014-04-01 | 152.576 | 21,423,730 | -6,339 | 0.22% | 3,268,741,152 |
| 2014-04-02 | 2014-03-31 | 152.188 | 21,430,069 | -1,841 | 0.22% | 3,261,404,308 |
| 2014-04-01 | 2014-03-28 | 152.188 | 21,431,910 | +2,767 | 0.22% | 3,261,684,487 |
| 2014-03-31 | 2014-03-27 | 151.607 | 21,429,143 | -6,754 | 0.22% | 3,248,807,888 |
| 2014-03-28 | 2014-03-26 | 151.607 | 21,435,897 | -1,324 | 0.22% | 3,249,831,842 |
| 2014-03-27 | 2014-03-25 | 150.735 | 21,437,221 | -7,234 | 0.22% | 3,231,342,287 |
| 2014-03-26 | 2014-03-24 | 150.445 | 21,444,455 | +35,422 | 0.22% | 3,226,200,508 |
| 2014-03-25 | 2014-03-21 | 148.313 | 21,409,033 | +29,504 | 0.22% | 3,175,244,178 |
| 2014-03-24 | 2014-03-20 | 147.151 | 21,379,529 | +40,672 | 0.22% | 3,146,015,031 |
| 2014-03-21 | 2014-03-19 | 148.798 | 21,338,857 | +63,072 | 0.22% | 3,175,171,991 |
| 2014-03-20 | 2014-03-18 | 149.476 | 21,275,785 | +98,455 | 0.22% | 3,180,214,440 |
| 2014-03-19 | 2014-03-17 | 150.154 | 21,177,330 | +44,466 | 0.22% | 3,179,858,453 |
| 2014-03-18 | 2014-03-14 | 150.541 | 21,132,864 | +43,768 | 0.22% | 3,181,370,567 |
| 2014-03-17 | 2014-03-13 | 151.123 | 21,089,096 | +108,531 | 0.22% | 3,187,039,516 |
| 2014-03-14 | 2014-03-12 | 152.285 | 20,980,565 | +59,354 | 0.22% | 3,195,027,550 |
| 2014-03-13 | 2014-03-11 | 158.583 | 20,921,211 | +140,596 | 0.21% | 3,317,747,010 |
| 2014-03-12 | 2014-03-10 | 158.780 | 20,780,615 | +401,536 | 0.21% | 3,299,552,254 |
| 2014-03-11 | 2014-03-07 | 160.458 | 20,379,079 | +16,416 | 0.21% | 3,269,984,275 |
| 2014-03-10 | 2014-03-06 | 160.754 | 20,362,663 | +20,814 | 0.21% | 3,273,378,520 |
| 2014-03-07 | 2014-03-05 | 160.655 | 20,341,849 | +19,495 | 0.21% | 3,268,025,201 |
| 2014-03-06 | 2014-03-04 | 160.853 | 20,322,354 | +26,955 | 0.21% | 3,268,904,151 |
| 2014-03-05 | 2014-03-03 | 159.964 | 20,295,399 | +66,110 | 0.21% | 3,246,543,145 |
| 2014-03-04 | 2014-02-28 | 162.333 | 20,229,289 | -56,194 | 0.21% | 3,283,878,583 |
| 2014-03-03 | 2014-02-27 | 161.642 | 20,285,483 | -6,732 | 0.21% | 3,278,987,947 |
| 2014-02-28 | 2014-02-26 | 160.162 | 20,292,215 | +15,649 | 0.21% | 3,250,038,795 |
| 2014-02-27 | 2014-02-25 | 161.149 | 20,276,566 | +22,676 | 0.21% | 3,267,541,864 |
| 2014-02-26 | 2014-02-24 | 165.589 | 20,253,890 | -59,770 | 0.21% | 3,353,829,447 |
| 2014-02-25 | 2014-02-21 | 166.478 | 20,313,660 | -54,454 | 0.21% | 3,381,768,168 |
| 2014-02-24 | 2014-02-20 | 164.701 | 20,368,114 | -14,584 | 0.21% | 3,354,653,925 |
| 2014-02-21 | 2014-02-19 | 167.464 | 20,382,698 | -80,955 | 0.21% | 3,413,375,620 |
| 2014-02-20 | 2014-02-18 | 164.504 | 20,463,653 | -36,828 | 0.21% | 3,366,350,505 |
| 2014-02-19 | 2014-02-17 | 163.221 | 20,500,481 | -15,707 | 0.21% | 3,346,109,325 |
| 2014-02-18 | 2014-02-14 | 162.037 | 20,516,188 | -8,310 | 0.22% | 3,324,377,949 |
| 2014-02-17 | 2014-02-13 | 160.557 | 20,524,498 | -2,567 | 0.22% | 3,295,343,314 |
| 2014-02-14 | 2014-02-12 | 159.866 | 20,527,065 | +13,922 | 0.22% | 3,281,575,814 |
| 2014-02-13 | 2014-02-11 | 157.300 | 20,513,143 | +17,164 | 0.22% | 3,226,718,616 |
| 2014-02-12 | 2014-02-10 | 156.313 | 20,495,979 | +21,332 | 0.21% | 3,203,792,754 |
| 2014-02-11 | 2014-02-07 | 156.511 | 20,474,647 | +51,073 | 0.21% | 3,204,499,263 |
| 2014-02-10 | 2014-02-06 | 155.425 | 20,423,574 | +64,099 | 0.21% | 3,174,335,832 |
| 2014-02-07 | 2014-02-05 | 155.228 | 20,359,475 | +70,245 | 0.21% | 3,160,354,988 |
| 2014-02-06 | 2014-02-04 | 156.215 | 20,289,230 | +90,889 | 0.21% | 3,169,472,955 |
| 2014-02-05 | 2014-01-30 | 159.767 | 20,198,341 | +235,992 | 0.21% | 3,227,030,862 |
| 2014-02-04 | 2014-01-28 | 161.642 | 19,962,349 | +70,124 | 0.21% | 3,226,755,891 |
| 2014-01-29 | 2014-01-27 | 162.037 | 19,892,225 | +104,166 | 0.21% | 3,223,272,966 |
| 2014-01-28 | 2014-01-24 | 166.576 | 19,788,059 | -3,681 | 0.21% | 3,296,220,143 |
| 2014-01-27 | 2014-01-23 | 168.056 | 19,791,740 | -473 | 0.21% | 3,326,129,814 |
| 2014-01-24 | 2014-01-22 | 169.734 | 19,792,213 | -31,617 | 0.21% | 3,359,412,804 |
| 2014-01-23 | 2014-01-21 | 169.241 | 19,823,830 | -6,586 | 0.21% | 3,354,997,951 |
| 2014-01-22 | 2014-01-20 | 169.241 | 19,830,416 | -31,819 | 0.21% | 3,356,112,570 |
| 2014-01-21 | 2014-01-17 | 169.438 | 19,862,235 | -38,003 | 0.21% | 3,365,417,752 |
| 2014-01-20 | 2014-01-16 | 169.833 | 19,900,238 | -59,585 | 0.21% | 3,379,712,134 |
| 2014-01-17 | 2014-01-15 | 169.043 | 19,959,823 | -4,459 | 0.21% | 3,374,074,121 |
| 2014-01-16 | 2014-01-14 | 168.155 | 19,964,282 | +1,630 | 0.21% | 3,357,096,740 |
| 2014-01-15 | 2014-01-13 | 169.734 | 19,962,652 | -68,757 | 0.21% | 3,388,342,108 |
| 2014-01-14 | 2014-01-10 | 168.550 | 20,031,409 | -43,199 | 0.21% | 3,376,291,496 |
| 2014-01-13 | 2014-01-09 | 168.254 | 20,074,608 | -51,478 | 0.21% | 3,377,629,639 |
| 2014-01-10 | 2014-01-08 | 168.550 | 20,126,086 | -101,210 | 0.21% | 3,392,249,293 |
| 2014-01-09 | 2014-01-07 | 165.589 | 20,227,296 | -64,411 | 0.21% | 3,349,425,763 |
| 2014-01-08 | 2014-01-06 | 164.109 | 20,291,707 | -618 | 0.21% | 3,330,054,966 |
| 2014-01-07 | 2014-01-03 | 163.714 | 20,292,325 | +15,348 | 0.21% | 3,322,146,388 |
| 2014-01-06 | 2014-01-02 | 166.971 | 20,276,977 | -43,977 | 0.21% | 3,385,666,196 |
| 2014-01-03 | 2013-12-31 | 166.083 | 20,320,954 | -22,427 | 0.21% | 3,374,961,157 |
| 2014-01-02 | 2013-12-27 | 165.589 | 20,343,381 | -9,647 | 0.21% | 3,368,648,208 |
| 2013-12-30 | 2013-12-24 | 164.800 | 20,353,028 | +2,514 | 0.21% | 3,354,177,732 |
| 2013-12-27 | 2013-12-20 | 161.839 | 20,350,514 | +15,750 | 0.21% | 3,293,516,177 |
| 2013-12-23 | 2013-12-19 | 161.938 | 20,334,764 | +29,563 | 0.21% | 3,292,973,893 |
| 2013-12-20 | 2013-12-18 | 162.234 | 20,305,201 | +22,368 | 0.21% | 3,294,197,826 |
| 2013-12-19 | 2013-12-17 | 161.938 | 20,282,833 | +14,194 | 0.21% | 3,284,564,284 |
| 2013-12-18 | 2013-12-16 | 161.445 | 20,268,639 | +105,529 | 0.21% | 3,272,264,924 |
| 2013-12-17 | 2013-12-13 | 163.024 | 20,163,110 | +72,786 | 0.21% | 3,287,063,792 |
| 2013-12-16 | 2013-12-12 | 162.925 | 20,090,324 | +78,222 | 0.21% | 3,273,215,387 |
| 2013-12-13 | 2013-12-11 | 163.418 | 20,012,102 | +113,188 | 0.21% | 3,270,345,301 |
| 2013-12-12 | 2013-12-10 | 165.589 | 19,898,914 | +86,236 | 0.21% | 3,295,049,185 |
| 2013-12-11 | 2013-12-09 | 166.181 | 19,812,678 | +106,282 | 0.21% | 3,292,500,417 |
| 2013-12-10 | 2013-12-06 | 166.181 | 19,706,396 | +127,716 | 0.21% | 3,274,838,315 |
| 2013-12-09 | 2013-12-05 | 166.181 | 19,578,680 | +175,737 | 0.21% | 3,253,614,280 |
| 2013-12-06 | 2013-12-04 | 168.550 | 19,402,943 | +76,001 | 0.20% | 3,270,363,630 |
| 2013-12-05 | 2013-12-03 | 170.622 | 19,326,942 | +35,670 | 0.20% | 3,297,605,560 |
| 2013-12-04 | 2013-12-02 | 171.806 | 19,291,272 | -14,549 | 0.20% | 3,314,364,020 |
| 2013-12-03 | 2013-11-29 | 170.918 | 19,305,821 | +20,653 | 0.20% | 3,299,717,294 |
| 2013-12-02 | 2013-11-28 | 171.017 | 19,285,168 | -30,853 | 0.20% | 3,298,090,430 |
| 2013-11-29 | 2013-11-27 | 171.708 | 19,316,021 | -32,342 | 0.20% | 3,316,709,901 |
| 2013-11-28 | 2013-11-26 | 171.116 | 19,348,363 | -7,943 | 0.20% | 3,310,807,192 |
| 2013-11-27 | 2013-11-25 | 170.721 | 19,356,306 | -1,274 | 0.20% | 3,304,525,841 |
| 2013-11-26 | 2013-11-22 | 170.918 | 19,357,580 | -9,964 | 0.20% | 3,308,563,852 |
| 2013-11-25 | 2013-11-21 | 170.622 | 19,367,544 | -5,270 | 0.20% | 3,304,533,163 |
| 2013-11-22 | 2013-11-20 | 171.116 | 19,372,814 | -24,742 | 0.20% | 3,314,991,140 |
| 2013-11-21 | 2013-11-19 | 170.721 | 19,397,556 | -35,370 | 0.20% | 3,311,568,078 |
| 2013-11-20 | 2013-11-18 | 170.227 | 19,432,926 | -13,600 | 0.20% | 3,308,018,018 |
| 2013-11-19 | 2013-11-15 | 168.945 | 19,446,526 | -1,666 | 0.20% | 3,285,385,674 |
| 2013-11-18 | 2013-11-14 | 167.958 | 19,448,192 | +16,200 | 0.20% | 3,266,475,155 |
| 2013-11-15 | 2013-11-13 | 167.366 | 19,431,992 | +9,999 | 0.20% | 3,252,248,642 |
| 2013-11-14 | 2013-11-12 | 169.734 | 19,421,993 | +1,418 | 0.20% | 3,296,573,858 |
| 2013-11-13 | 2013-11-11 | 171.214 | 19,420,575 | -22,098 | 0.20% | 3,325,080,266 |
| 2013-11-12 | 2013-11-08 | 168.550 | 19,442,673 | +4,615 | 0.20% | 3,277,060,117 |
| 2013-11-11 | 2013-11-07 | 169.438 | 19,438,058 | +2,046 | 0.20% | 3,293,546,041 |
| 2013-11-08 | 2013-11-06 | 170.918 | 19,436,012 | -153,333 | 0.20% | 3,321,969,313 |
| 2013-11-07 | 2013-11-05 | 170.425 | 19,589,345 | -60,066 | 0.21% | 3,338,511,085 |
| 2013-11-06 | 2013-11-04 | 167.958 | 19,649,411 | -7,232 | 0.21% | 3,300,271,451 |
| 2013-11-05 | 2013-11-01 | 168.550 | 19,656,643 | -9,411 | 0.21% | 3,313,124,733 |
| 2013-11-04 | 2013-10-31 | 168.649 | 19,666,054 | +6,412 | 0.21% | 3,316,651,654 |
| 2013-11-01 | 2013-10-30 | 169.734 | 19,659,642 | -39,661 | 0.21% | 3,336,910,989 |
| 2013-10-31 | 2013-10-29 | 168.254 | 19,699,303 | -5,739 | 0.21% | 3,314,483,136 |
| 2013-10-30 | 2013-10-28 | 168.056 | 19,705,042 | -1,253 | 0.21% | 3,311,559,655 |
| 2013-10-29 | 2013-10-25 | 167.662 | 19,706,295 | -63,247 | 0.21% | 3,303,991,557 |
| 2013-10-28 | 2013-10-24 | 167.366 | 19,769,542 | +39,862 | 0.21% | 3,308,742,929 |
| 2013-10-25 | 2013-10-23 | 166.971 | 19,729,680 | -45,012 | 0.21% | 3,294,283,494 |
| 2013-10-24 | 2013-10-22 | 170.291 | 19,774,692 | -18,054 | 0.21% | 3,367,457,788 |
| 2013-10-23 | 2013-10-21 | 169.395 | 19,792,746 | +173,255 | 0.21% | 3,352,792,584 |
| 2013-10-22 | 2013-10-18 | 168.997 | 19,619,491 | +8,091 | 0.21% | 3,315,628,779 |
| 2013-10-21 | 2013-10-17 | 167.403 | 19,611,400 | +15,809 | 0.21% | 3,283,013,234 |
| 2013-10-18 | 2013-10-16 | 169.096 | 19,595,591 | +10,502 | 0.21% | 3,313,541,196 |
| 2013-10-17 | 2013-10-15 | 169.594 | 19,585,089 | -40,613 | 0.21% | 3,321,517,306 |
| 2013-10-16 | 2013-10-11 | 168.300 | 19,625,702 | -8,881 | 0.21% | 3,302,997,363 |
| 2013-10-15 | 2013-10-10 | 166.208 | 19,634,583 | +49,663 | 0.21% | 3,263,430,296 |
| 2013-10-11 | 2013-10-09 | 165.910 | 19,584,920 | +56,225 | 0.21% | 3,249,324,769 |
| 2013-10-10 | 2013-10-08 | 166.905 | 19,528,695 | +23,498 | 0.21% | 3,259,444,264 |
| 2013-10-09 | 2013-10-07 | 166.806 | 19,505,197 | +95,082 | 0.21% | 3,253,579,886 |
| 2013-10-08 | 2013-10-04 | 168.001 | 19,410,115 | +5,824 | 0.21% | 3,260,915,261 |
| 2013-10-07 | 2013-10-03 | 168.001 | 19,404,291 | +7,632 | 0.21% | 3,259,936,824 |
| 2013-10-04 | 2013-10-02 | 167.602 | 19,396,659 | +3,012 | 0.21% | 3,250,928,134 |
| 2013-10-03 | 2013-09-30 | 168.001 | 19,393,647 | +29,734 | 0.21% | 3,258,148,623 |
| 2013-10-02 | 2013-09-27 | 169.993 | 19,363,913 | -3,847 | 0.21% | 3,291,720,605 |
| 2013-09-30 | 2013-09-26 | 169.694 | 19,367,760 | +25,908 | 0.21% | 3,286,588,319 |
| 2013-09-27 | 2013-09-25 | 169.594 | 19,341,852 | -18,386 | 0.21% | 3,280,265,724 |
| 2013-09-26 | 2013-09-24 | 170.789 | 19,360,238 | +26,823 | 0.21% | 3,306,519,882 |
| 2013-09-25 | 2013-09-23 | 171.885 | 19,333,415 | +27,514 | 0.21% | 3,323,117,419 |
| 2013-09-24 | 2013-09-19 | 175.171 | 19,305,901 | -68,155 | 0.21% | 3,381,833,613 |
| 2013-09-23 | 2013-09-18 | 171.685 | 19,374,056 | +39,552 | 0.21% | 3,326,244,231 |
| 2013-09-19 | 2013-09-17 | 171.685 | 19,334,504 | +310 | 0.21% | 3,319,453,727 |
| 2013-09-18 | 2013-09-16 | 173.478 | 19,334,194 | -51,815 | 0.21% | 3,354,057,818 |
| 2013-09-17 | 2013-09-13 | 171.188 | 19,386,009 | -37,355 | 0.21% | 3,318,643,556 |
| 2013-09-16 | 2013-09-12 | 170.690 | 19,423,364 | -9,255 | 0.21% | 3,315,366,836 |
| 2013-09-13 | 2013-09-11 | 170.391 | 19,432,619 | -3,232 | 0.21% | 3,311,140,944 |
| 2013-09-12 | 2013-09-10 | 171.088 | 19,435,851 | +6,013 | 0.21% | 3,325,240,357 |
| 2013-09-11 | 2013-09-09 | 170.590 | 19,429,838 | -9,171 | 0.21% | 3,314,536,949 |
| 2013-09-10 | 2013-09-06 | 171.984 | 19,439,009 | -55,837 | 0.21% | 3,343,203,252 |
| 2013-09-09 | 2013-09-05 | 170.192 | 19,494,846 | -83,245 | 0.21% | 3,317,861,047 |
| 2013-09-06 | 2013-09-04 | 166.806 | 19,578,091 | +3,816 | 0.21% | 3,265,739,027 |
| 2013-09-05 | 2013-09-03 | 167.005 | 19,574,275 | -22,579 | 0.21% | 3,269,001,126 |
| 2013-09-04 | 2013-09-02 | 165.511 | 19,596,854 | +9,492 | 0.21% | 3,243,498,480 |
| 2013-09-03 | 2013-08-30 | 163.320 | 19,587,362 | +3,601 | 0.21% | 3,199,013,847 |
| 2013-09-02 | 2013-08-29 | 164.316 | 19,583,761 | +15,665 | 0.21% | 3,217,928,327 |
| 2013-08-30 | 2013-08-28 | 163.320 | 19,568,096 | +61,849 | 0.21% | 3,195,867,318 |
| 2013-08-29 | 2013-08-27 | 165.511 | 19,506,247 | +12,569 | 0.21% | 3,228,502,008 |
| 2013-08-28 | 2013-08-26 | 167.503 | 19,493,678 | +17,252 | 0.21% | 3,265,247,470 |
| 2013-08-27 | 2013-08-23 | 166.706 | 19,476,426 | -1,690 | 0.21% | 3,246,841,146 |
| 2013-08-26 | 2013-08-22 | 166.407 | 19,478,116 | +44,032 | 0.21% | 3,241,303,663 |
| 2013-08-23 | 2013-08-21 | 166.407 | 19,434,084 | +32,791 | 0.21% | 3,233,976,410 |
| 2013-08-22 | 2013-08-20 | 170.157 | 19,401,293 | +28,317 | 0.21% | 3,301,267,600 |
| 2013-08-21 | 2013-08-19 | 172.670 | 19,372,976 | +174,485 | 0.21% | 3,345,126,894 |
| 2013-08-20 | 2013-08-16 | 173.172 | 19,198,491 | -14,646 | 0.21% | 3,324,646,455 |
| 2013-08-19 | 2013-08-15 | 173.474 | 19,213,137 | -21,593 | 0.21% | 3,332,975,858 |
| 2013-08-16 | 2013-08-13 | 173.172 | 19,234,730 | -18,338 | 0.21% | 3,330,922,046 |
| 2013-08-15 | 2013-08-12 | 172.368 | 19,253,068 | -58,320 | 0.21% | 3,318,617,249 |
| 2013-08-13 | 2013-08-09 | 170.358 | 19,311,388 | +44,800 | 0.21% | 3,289,851,458 |
| 2013-08-12 | 2013-08-08 | 169.353 | 19,266,588 | +53,728 | 0.21% | 3,262,855,288 |
| 2013-08-09 | 2013-08-07 | 169.052 | 19,212,860 | +32,294 | 0.21% | 3,247,963,250 |
| 2013-08-08 | 2013-08-06 | 171.062 | 19,180,566 | +86,960 | 0.21% | 3,281,059,238 |
| 2013-08-07 | 2013-08-05 | 180.007 | 19,093,606 | -39,261 | 0.21% | 3,436,977,107 |
| 2013-08-06 | 2013-08-02 | 178.499 | 19,132,867 | -51,588 | 0.21% | 3,415,199,758 |
| 2013-08-05 | 2013-08-01 | 177.796 | 19,184,455 | -46,532 | 0.21% | 3,410,911,066 |
| 2013-08-02 | 2013-07-31 | 175.182 | 19,230,987 | -14,526 | 0.21% | 3,368,930,552 |
| 2013-08-01 | 2013-07-30 | 175.584 | 19,245,513 | -10,348 | 0.21% | 3,379,212,430 |
| 2013-07-31 | 2013-07-29 | 176.087 | 19,255,861 | -1,791 | 0.21% | 3,390,706,050 |
| 2013-07-30 | 2013-07-26 | 177.092 | 19,257,652 | -41,223 | 0.21% | 3,410,376,567 |
| 2013-07-29 | 2013-07-25 | 175.986 | 19,298,875 | +188 | 0.21% | 3,396,340,597 |
| 2013-07-26 | 2013-07-24 | 177.092 | 19,298,687 | -8,598 | 0.21% | 3,417,643,538 |
| 2013-07-25 | 2013-07-23 | 176.690 | 19,307,285 | -69,098 | 0.21% | 3,411,404,163 |
| 2013-07-24 | 2013-07-22 | 175.182 | 19,376,383 | -10,277 | 0.21% | 3,394,401,373 |
| 2013-07-23 | 2013-07-19 | 174.278 | 19,386,660 | -49,419 | 0.21% | 3,378,665,397 |
| 2013-07-22 | 2013-07-18 | 172.268 | 19,436,079 | -11,719 | 0.21% | 3,348,209,083 |
| 2013-07-19 | 2013-07-17 | 171.866 | 19,447,798 | -16,243 | 0.21% | 3,342,409,387 |
| 2013-07-18 | 2013-07-16 | 170.961 | 19,464,041 | -5,172 | 0.21% | 3,327,594,681 |
| 2013-07-17 | 2013-07-15 | 171.062 | 19,469,213 | -10,915 | 0.21% | 3,330,435,669 |
| 2013-07-16 | 2013-07-12 | 170.258 | 19,480,128 | -29,103 | 0.21% | 3,316,639,809 |
| 2013-07-15 | 2013-07-11 | 171.263 | 19,509,231 | -54,262 | 0.21% | 3,341,202,814 |
| 2013-07-12 | 2013-07-10 | 168.348 | 19,563,493 | -201 | 0.21% | 3,293,474,519 |
| 2013-07-11 | 2013-07-09 | 168.649 | 19,563,694 | +17,699 | 0.21% | 3,299,407,177 |
| 2013-07-10 | 2013-07-08 | 166.539 | 19,545,995 | -13,214 | 0.21% | 3,255,167,860 |
| 2013-07-09 | 2013-07-05 | 167.343 | 19,559,209 | -41,988 | 0.21% | 3,273,095,087 |
| 2013-07-08 | 2013-07-04 | 162.921 | 19,601,197 | -10,347 | 0.21% | 3,193,439,593 |
| 2013-07-05 | 2013-07-03 | 160.408 | 19,611,544 | +1,990 | 0.21% | 3,145,848,261 |
| 2013-07-04 | 2013-07-02 | 163.825 | 19,609,554 | +7,417 | 0.21% | 3,212,539,066 |
| 2013-07-03 | 2013-06-28 | 163.323 | 19,602,137 | +12,934 | 0.21% | 3,201,473,288 |
| 2013-07-02 | 2013-06-27 | 161.815 | 19,589,203 | +38,788 | 0.21% | 3,169,828,310 |
| 2013-06-28 | 2013-06-26 | 161.815 | 19,550,415 | +20,699 | 0.21% | 3,163,551,827 |
| 2013-06-27 | 2013-06-25 | 160.207 | 19,529,716 | +26,241 | 0.21% | 3,128,796,679 |
| 2013-06-26 | 2013-06-24 | 159.302 | 19,503,475 | +72,831 | 0.21% | 3,106,950,696 |
| 2013-06-25 | 2013-06-21 | 162.117 | 19,430,644 | +138,612 | 0.21% | 3,150,029,778 |
| 2013-06-24 | 2013-06-20 | 163.825 | 19,292,032 | +118,202 | 0.21% | 3,160,520,962 |
| 2013-06-21 | 2013-06-19 | 168.348 | 19,173,830 | +9,111 | 0.21% | 3,227,875,540 |
| 2013-06-20 | 2013-06-18 | 168.951 | 19,164,719 | +77,408 | 0.21% | 3,237,898,766 |
| 2013-06-19 | 2013-06-17 | 168.549 | 19,087,311 | +30,651 | 0.21% | 3,217,147,029 |
| 2013-06-18 | 2013-06-14 | 167.142 | 19,056,660 | -90,177 | 0.21% | 3,185,166,444 |
| 2013-06-17 | 2013-06-13 | 166.941 | 19,146,837 | +130,257 | 0.21% | 3,196,390,046 |
| 2013-06-14 | 2013-06-11 | 168.046 | 19,016,580 | +14,121 | 0.21% | 3,195,668,964 |
| 2013-06-13 | 2013-06-10 | 169.856 | 19,002,459 | +41,042 | 0.21% | 3,227,673,569 |
| 2013-06-11 | 2013-06-07 | 169.253 | 18,961,417 | +44,624 | 0.20% | 3,209,267,910 |
| 2013-06-10 | 2013-06-06 | 171.765 | 18,916,793 | +29,849 | 0.20% | 3,249,246,586 |
| 2013-06-07 | 2013-06-05 | 172.871 | 18,886,944 | -14,176 | 0.20% | 3,265,000,383 |
| 2013-06-06 | 2013-06-04 | 173.876 | 18,901,120 | +1,800 | 0.20% | 3,286,447,807 |
| 2013-06-04 | 2013-05-31 | 173.072 | 18,899,320 | -5,373 | 0.20% | 3,270,938,831 |
| 2013-06-03 | 2013-05-30 | 172.971 | 18,904,693 | +15,721 | 0.20% | 3,269,968,706 |
| 2013-05-31 | 2013-05-29 | 172.368 | 18,888,972 | +2,786 | 0.20% | 3,255,858,666 |
| 2013-05-30 | 2013-05-28 | 174.881 | 18,886,186 | +704 | 0.20% | 3,302,832,944 |
| 2013-05-29 | 2013-05-27 | 174.077 | 18,885,482 | -808 | 0.20% | 3,287,524,955 |
| 2013-05-28 | 2013-05-24 | 173.172 | 18,886,290 | +37,196 | 0.20% | 3,270,581,897 |
| 2013-05-27 | 2013-05-23 | 175.082 | 18,849,094 | +8,038 | 0.20% | 3,300,135,166 |
| 2013-05-24 | 2013-05-22 | 179.705 | 18,841,056 | +232 | 0.20% | 3,385,835,482 |
| 2013-05-23 | 2013-05-21 | 183.288 | 18,840,824 | -54,131 | 0.20% | 3,453,289,815 |
| 2013-05-22 | 2013-05-20 | 182.983 | 18,894,955 | +50,374 | 0.20% | 3,457,464,879 |
| 2013-05-21 | 2013-05-16 | 180.044 | 18,844,581 | -80,341 | 0.21% | 3,392,846,065 |
| 2013-05-20 | 2013-05-15 | 178.320 | 18,924,922 | -13,759 | 0.21% | 3,374,695,922 |
| 2013-05-16 | 2013-05-14 | 178.320 | 18,938,681 | -33,044 | 0.21% | 3,377,149,429 |
| 2013-05-15 | 2013-05-13 | 177.509 | 18,971,725 | -31,790 | 0.21% | 3,367,655,637 |
| 2013-05-14 | 2013-05-10 | 178.523 | 19,003,515 | -76,084 | 0.21% | 3,392,563,638 |
| 2013-05-13 | 2013-05-09 | 178.320 | 19,079,599 | -100,372 | 0.21% | 3,402,277,956 |
| 2013-05-10 | 2013-05-08 | 177.813 | 19,179,971 | -82,934 | 0.21% | 3,410,454,377 |
| 2013-05-09 | 2013-05-07 | 174.772 | 19,262,905 | -15,377 | 0.21% | 3,366,617,319 |
| 2013-05-08 | 2013-05-06 | 174.468 | 19,278,282 | +29,305 | 0.21% | 3,363,441,730 |
| 2013-05-07 | 2013-05-03 | 172.846 | 19,248,977 | -53,141 | 0.21% | 3,327,106,830 |
| 2013-05-06 | 2013-05-02 | 172.643 | 19,302,118 | -57,759 | 0.21% | 3,332,378,496 |
| 2013-05-03 | 2013-04-30 | 171.325 | 19,359,877 | -51,279 | 0.21% | 3,316,836,068 |
| 2013-05-02 | 2013-04-29 | 170.413 | 19,411,156 | -60,712 | 0.21% | 3,307,911,046 |
| 2013-04-30 | 2013-04-26 | 169.095 | 19,471,868 | -7,224 | 0.21% | 3,292,595,438 |
| 2013-04-29 | 2013-04-25 | 167.878 | 19,479,092 | -56,507 | 0.21% | 3,270,120,455 |
| 2013-04-26 | 2013-04-24 | 166.155 | 19,535,599 | -29,593 | 0.21% | 3,245,939,304 |
| 2013-04-25 | 2013-04-23 | 162.303 | 19,565,192 | +1,381 | 0.21% | 3,175,485,654 |
| 2013-04-24 | 2013-04-22 | 164.229 | 19,563,811 | -10,138 | 0.21% | 3,212,944,193 |
| 2013-04-23 | 2013-04-19 | 164.432 | 19,573,949 | +23,778 | 0.21% | 3,218,577,799 |
| 2013-04-22 | 2013-04-18 | 161.492 | 19,550,171 | +14,007 | 0.21% | 3,157,192,374 |
| 2013-04-19 | 2013-04-17 | 162.100 | 19,536,164 | +19,357 | 0.21% | 3,166,813,336 |
| 2013-04-18 | 2013-04-16 | 163.012 | 19,516,807 | +18,603 | 0.21% | 3,181,482,369 |
| 2013-04-17 | 2013-04-15 | 164.330 | 19,498,204 | -864 | 0.21% | 3,204,146,272 |
| 2013-04-16 | 2013-04-12 | 166.358 | 19,499,068 | -10,653 | 0.21% | 3,243,822,963 |
| 2013-04-15 | 2013-04-11 | 166.459 | 19,509,721 | -2,762 | 0.21% | 3,247,572,989 |
| 2013-04-12 | 2013-04-10 | 166.054 | 19,512,483 | +1,299 | 0.21% | 3,240,120,367 |
| 2013-04-11 | 2013-04-09 | 164.026 | 19,511,184 | +986 | 0.21% | 3,200,345,388 |
| 2013-04-10 | 2013-04-08 | 164.736 | 19,510,198 | -10,259 | 0.21% | 3,214,028,705 |
| 2013-04-09 | 2013-04-05 | 164.939 | 19,520,457 | +8,369 | 0.21% | 3,219,676,537 |
| 2013-04-08 | 2013-04-03 | 168.183 | 19,512,088 | -4,193 | 0.21% | 3,281,593,940 |
| 2013-04-05 | 2013-04-02 | 168.284 | 19,516,281 | -20,295 | 0.21% | 3,284,277,610 |
| 2013-04-03 | 2013-03-28 | 166.256 | 19,536,576 | +34,920 | 0.21% | 3,248,082,175 |
| 2013-04-02 | 2013-03-27 | 167.980 | 19,501,656 | +6,116 | 0.21% | 3,275,885,463 |
| 2013-03-28 | 2013-03-26 | 168.081 | 19,495,540 | +14,796 | 0.21% | 3,276,834,476 |
| 2013-03-27 | 2013-03-25 | 168.994 | 19,480,744 | -11,048 | 0.21% | 3,292,121,447 |
| 2013-03-26 | 2013-03-22 | 168.487 | 19,491,792 | +9,969 | 0.21% | 3,284,108,499 |
| 2013-03-25 | 2013-03-21 | 170.514 | 19,481,823 | -26,699 | 0.21% | 3,321,928,600 |
| 2013-03-22 | 2013-03-20 | 170.413 | 19,508,522 | +4,143 | 0.21% | 3,324,503,467 |
| 2013-03-21 | 2013-03-19 | 174.105 | 19,504,379 | -1,184 | 0.21% | 3,395,801,618 |
| 2013-03-20 | 2013-03-18 | 173.486 | 19,505,563 | +359,470 | 0.21% | 3,383,943,787 |
| 2013-03-19 | 2013-03-15 | 177.506 | 19,146,093 | -63,385 | 0.21% | 3,398,551,420 |
| 2013-03-18 | 2013-03-14 | 174.723 | 19,209,478 | +18,157 | 0.21% | 3,356,338,850 |
| 2013-03-15 | 2013-03-13 | 173.177 | 19,191,321 | +20,932 | 0.21% | 3,323,492,365 |
| 2013-03-14 | 2013-03-12 | 174.723 | 19,170,389 | -12,691 | 0.21% | 3,349,509,100 |
| 2013-03-13 | 2013-03-11 | 175.754 | 19,183,080 | +5,128 | 0.21% | 3,371,500,708 |
| 2013-03-12 | 2013-03-08 | 175.135 | 19,177,952 | -22,950 | 0.21% | 3,358,738,096 |
| 2013-03-11 | 2013-03-07 | 172.043 | 19,200,902 | +75,280 | 0.21% | 3,303,379,746 |
| 2013-03-08 | 2013-03-06 | 173.280 | 19,125,622 | +30,821 | 0.21% | 3,314,086,316 |
| 2013-03-07 | 2013-03-05 | 172.765 | 19,094,801 | +29,336 | 0.21% | 3,298,904,056 |
| 2013-03-06 | 2013-03-04 | 173.692 | 19,065,465 | +48,117 | 0.21% | 3,311,523,499 |
| 2013-03-05 | 2013-03-01 | 175.857 | 19,017,348 | -15,420 | 0.21% | 3,344,333,003 |
| 2013-03-04 | 2013-02-28 | 176.991 | 19,032,768 | -14,191 | 0.21% | 3,368,625,896 |
| 2013-03-01 | 2013-02-27 | 173.177 | 19,046,959 | +25,007 | 0.21% | 3,298,492,209 |
| 2013-02-28 | 2013-02-26 | 173.486 | 19,021,952 | -32,290 | 0.21% | 3,300,044,007 |
| 2013-02-27 | 2013-02-25 | 175.857 | 19,054,242 | +21,418 | 0.21% | 3,350,821,069 |
| 2013-02-26 | 2013-02-22 | 175.135 | 19,032,824 | +8,427 | 0.21% | 3,333,321,047 |
| 2013-02-25 | 2013-02-21 | 175.445 | 19,024,397 | +7,593 | 0.21% | 3,337,728,368 |
| 2013-02-22 | 2013-02-20 | 178.331 | 19,016,804 | +14,020 | 0.21% | 3,391,284,052 |
| 2013-02-21 | 2013-02-19 | 178.228 | 19,002,784 | -17,358 | 0.21% | 3,386,825,017 |
| 2013-02-20 | 2013-02-18 | 179.774 | 19,020,142 | -7,997 | 0.21% | 3,419,328,054 |
| 2013-02-19 | 2013-02-15 | 180.496 | 19,028,139 | -14,344 | 0.21% | 3,434,495,845 |
| 2013-02-18 | 2013-02-14 | 180.702 | 19,042,483 | -69,778 | 0.21% | 3,441,010,728 |
| 2013-02-15 | 2013-02-08 | 178.022 | 19,112,261 | -20,751 | 0.21% | 3,402,396,627 |
| 2013-02-14 | 2013-02-07 | 177.609 | 19,133,012 | -14,745 | 0.21% | 3,398,201,720 |
| 2013-02-08 | 2013-02-06 | 178.125 | 19,147,757 | -9,355 | 0.21% | 3,410,689,463 |
| 2013-02-07 | 2013-02-05 | 176.166 | 19,157,112 | -11,969 | 0.21% | 3,374,835,704 |
| 2013-02-06 | 2013-02-04 | 181.114 | 19,169,081 | +1,545 | 0.21% | 3,471,791,120 |
| 2013-02-05 | 2013-02-01 | 181.423 | 19,167,536 | -33,976 | 0.21% | 3,477,438,751 |
| 2013-02-04 | 2013-01-31 | 182.042 | 19,201,512 | -63,978 | 0.21% | 3,495,478,710 |
| 2013-02-01 | 2013-01-30 | 181.526 | 19,265,490 | -109,368 | 0.21% | 3,497,195,809 |
| 2013-01-31 | 2013-01-29 | 179.877 | 19,374,858 | -57,547 | 0.22% | 3,485,093,977 |
| 2013-01-30 | 2013-01-28 | 179.980 | 19,432,405 | -62,236 | 0.22% | 3,497,448,487 |
| 2013-01-29 | 2013-01-25 | 178.331 | 19,494,641 | -105,285 | 0.22% | 3,476,497,161 |
| 2013-01-28 | 2013-01-24 | 175.754 | 19,599,926 | -9,783 | 0.22% | 3,444,763,010 |
| 2013-01-25 | 2013-01-23 | 175.135 | 19,609,709 | -6,660 | 0.22% | 3,434,354,026 |
| 2013-01-24 | 2013-01-22 | 175.651 | 19,616,369 | +17,436 | 0.22% | 3,445,630,847 |
| 2013-01-23 | 2013-01-21 | 175.857 | 19,598,933 | -22,321 | 0.22% | 3,446,608,772 |
| 2013-01-22 | 2013-01-18 | 175.857 | 19,621,254 | -49,363 | 0.22% | 3,450,534,076 |
| 2013-01-21 | 2013-01-17 | 175.135 | 19,670,617 | -23,888 | 0.22% | 3,445,021,172 |
| 2013-01-18 | 2013-01-16 | 173.486 | 19,694,505 | -8,966 | 0.22% | 3,416,722,595 |
| 2013-01-17 | 2013-01-15 | 172.868 | 19,703,471 | -4,274 | 0.22% | 3,406,091,697 |
| 2013-01-16 | 2013-01-14 | 174.517 | 19,707,745 | -64,646 | 0.22% | 3,439,334,581 |
| 2013-01-15 | 2013-01-11 | 172.868 | 19,772,391 | -33,937 | 0.22% | 3,418,005,732 |
| 2013-01-14 | 2013-01-10 | 171.424 | 19,806,328 | -26,512 | 0.22% | 3,395,289,028 |
| 2013-01-11 | 2013-01-09 | 170.394 | 19,832,840 | -3,493 | 0.22% | 3,379,389,854 |
| 2013-01-10 | 2013-01-08 | 170.600 | 19,836,333 | -13,891 | 0.22% | 3,384,074,555 |
| 2013-01-09 | 2013-01-07 | 171.218 | 19,850,224 | -25,690 | 0.22% | 3,398,721,496 |
| 2013-01-08 | 2013-01-04 | 169.054 | 19,875,914 | +8,174 | 0.22% | 3,360,094,494 |
| 2013-01-07 | 2013-01-03 | 171.734 | 19,867,740 | -38,154 | 0.22% | 3,411,960,534 |
| 2013-01-04 | 2013-01-02 | 171.528 | 19,905,894 | -96,261 | 0.22% | 3,414,409,004 |
| 2013-01-03 | 2012-12-31 | 167.610 | 20,002,155 | -20,381 | 0.22% | 3,352,570,071 |
| 2013-01-02 | 2012-12-27 | 168.951 | 20,022,536 | -19,696 | 0.22% | 3,382,817,517 |
| 2012-12-28 | 2012-12-24 | 168.229 | 20,042,232 | -31,029 | 0.22% | 3,371,683,289 |
| 2012-12-27 | 2012-12-20 | 168.332 | 20,073,261 | -91,251 | 0.22% | 3,378,972,445 |
| 2012-12-21 | 2012-12-19 | 165.961 | 20,164,512 | -17,822 | 0.23% | 3,346,525,404 |
| 2012-12-20 | 2012-12-18 | 165.136 | 20,182,334 | -14,566 | 0.23% | 3,332,839,769 |
| 2012-12-19 | 2012-12-17 | 165.240 | 20,196,900 | -6,434 | 0.23% | 3,337,327,073 |
| 2012-12-18 | 2012-12-14 | 166.477 | 20,203,334 | -14,312 | 0.23% | 3,363,381,293 |
| 2012-12-17 | 2012-12-13 | 165.446 | 20,217,646 | -41,731 | 0.23% | 3,344,923,262 |
| 2012-12-14 | 2012-12-12 | 164.827 | 20,259,377 | -22,920 | 0.23% | 3,339,297,281 |
| 2012-12-13 | 2012-12-11 | 164.312 | 20,282,297 | -5,587 | 0.23% | 3,332,621,478 |
| 2012-12-12 | 2012-12-10 | 163.796 | 20,287,884 | +30,298 | 0.23% | 3,323,082,966 |
| 2012-12-11 | 2012-12-07 | 163.384 | 20,257,586 | -27,695 | 0.23% | 3,309,767,536 |
| 2012-12-10 | 2012-12-06 | 164.106 | 20,285,281 | -22,360 | 0.23% | 3,328,929,712 |
| 2012-12-07 | 2012-12-05 | 164.930 | 20,307,641 | -123,154 | 0.23% | 3,349,345,845 |
| 2012-12-06 | 2012-12-04 | 162.250 | 20,430,795 | -1,649 | 0.23% | 3,314,900,737 |
| 2012-12-05 | 2012-12-03 | 161.322 | 20,432,444 | -34,076 | 0.23% | 3,296,212,433 |
| 2012-12-04 | 2012-11-30 | 162.353 | 20,466,520 | -151,748 | 0.23% | 3,322,806,844 |
| 2012-12-03 | 2012-11-29 | 160.085 | 20,618,268 | -59,274 | 0.23% | 3,300,685,688 |
| 2012-11-30 | 2012-11-28 | 159.158 | 20,677,542 | -13,690 | 0.23% | 3,290,991,356 |
| 2012-11-29 | 2012-11-27 | 159.158 | 20,691,232 | +1,544 | 0.23% | 3,293,170,226 |
| 2012-11-28 | 2012-11-26 | 158.952 | 20,689,688 | -21,150 | 0.23% | 3,288,659,040 |
| 2012-11-27 | 2012-11-23 | 159.158 | 20,710,838 | -19,592 | 0.23% | 3,296,290,673 |
| 2012-11-26 | 2012-11-22 | 157.818 | 20,730,430 | -43,211 | 0.23% | 3,271,628,895 |
| 2012-11-23 | 2012-11-21 | 156.684 | 20,773,641 | -11,024 | 0.23% | 3,254,893,208 |
| 2012-11-22 | 2012-11-20 | 154.725 | 20,784,665 | -21,543 | 0.23% | 3,215,912,734 |
| 2012-11-21 | 2012-11-19 | 153.901 | 20,806,208 | -1,019 | 0.23% | 3,202,088,107 |
| 2012-11-20 | 2012-11-16 | 152.457 | 20,807,227 | -12,826 | 0.23% | 3,172,217,183 |
| 2012-11-19 | 2012-11-15 | 152.457 | 20,820,053 | +10,671 | 0.23% | 3,174,172,602 |
| 2012-11-16 | 2012-11-14 | 153.591 | 20,809,382 | +72,513 | 0.23% | 3,196,141,403 |
| 2012-11-15 | 2012-11-13 | 151.839 | 20,736,869 | +6,778 | 0.23% | 3,148,665,060 |
| 2012-11-14 | 2012-11-12 | 153.076 | 20,730,091 | +7,638 | 0.23% | 3,173,278,551 |
| 2012-11-13 | 2012-11-09 | 153.385 | 20,722,453 | -610 | 0.23% | 3,178,517,658 |
| 2012-11-12 | 2012-11-08 | 154.416 | 20,723,063 | +46,092 | 0.23% | 3,199,972,858 |
| 2012-11-09 | 2012-11-07 | 158.745 | 20,676,971 | +15,125 | 0.23% | 3,282,374,828 |
| 2012-11-08 | 2012-11-06 | 158.127 | 20,661,846 | -186,988 | 0.23% | 3,267,194,685 |
| 2012-11-07 | 2012-11-05 | 160.292 | 20,848,834 | -91,230 | 0.23% | 3,341,894,217 |
| 2012-11-06 | 2012-11-02 | 160.704 | 20,940,064 | +226,159 | 0.23% | 3,365,151,754 |
| 2012-11-05 | 2012-11-01 | 157.921 | 20,713,905 | -18,545 | 0.23% | 3,271,156,177 |
| 2012-11-02 | 2012-10-31 | 157.508 | 20,732,450 | +4,715 | 0.23% | 3,265,536,293 |
| 2012-11-01 | 2012-10-30 | 156.065 | 20,727,735 | -5,440 | 0.23% | 3,234,880,610 |
| 2012-10-31 | 2012-10-29 | 157.096 | 20,733,175 | -30,154 | 0.23% | 3,257,101,664 |
| 2012-10-30 | 2012-10-26 | 156.478 | 20,763,329 | -14,336 | 0.23% | 3,248,996,856 |
| 2012-10-29 | 2012-10-25 | 157.921 | 20,777,665 | +4,184 | 0.23% | 3,281,225,206 |
| 2012-10-26 | 2012-10-24 | 156.375 | 20,773,481 | +11,935 | 0.23% | 3,248,444,056 |
| 2012-10-25 | 2012-10-22 | 159.166 | 20,761,546 | -17,947 | 0.23% | 3,304,528,949 |
| 2012-10-24 | 2012-10-19 | 159.270 | 20,779,493 | +169,572 | 0.23% | 3,309,547,188 |
| 2012-10-22 | 2012-10-18 | 159.062 | 20,609,921 | -6,113 | 0.23% | 3,278,251,379 |
| 2012-10-19 | 2012-10-17 | 159.270 | 20,616,034 | -60,844 | 0.23% | 3,283,513,094 |
| 2012-10-18 | 2012-10-16 | 156.461 | 20,676,878 | -6,814 | 0.23% | 3,235,126,310 |
| 2012-10-17 | 2012-10-15 | 154.589 | 20,683,692 | -38,887 | 0.23% | 3,197,461,409 |
| 2012-10-16 | 2012-10-12 | 154.380 | 20,722,579 | -14,403 | 0.23% | 3,199,161,355 |
| 2012-10-15 | 2012-10-11 | 152.820 | 20,736,982 | +36,505 | 0.23% | 3,169,025,885 |
| 2012-10-12 | 2012-10-10 | 153.132 | 20,700,477 | +7,825 | 0.23% | 3,169,907,600 |
| 2012-10-11 | 2012-10-09 | 154.172 | 20,692,652 | -7,904 | 0.23% | 3,190,235,899 |
| 2012-10-10 | 2012-10-08 | 154.068 | 20,700,556 | -24,930 | 0.23% | 3,189,300,999 |
| 2012-10-09 | 2012-10-05 | 154.693 | 20,725,486 | -61,214 | 0.23% | 3,206,078,353 |
| 2012-10-08 | 2012-10-04 | 153.652 | 20,786,700 | -35,685 | 0.24% | 3,193,923,307 |
| 2012-10-05 | 2012-10-03 | 150.947 | 20,822,385 | +6,537 | 0.24% | 3,143,086,438 |
| 2012-10-04 | 2012-09-28 | 151.780 | 20,815,848 | +65,445 | 0.24% | 3,159,423,469 |
| 2012-10-03 | 2012-09-27 | 151.780 | 20,750,403 | -14,738 | 0.24% | 3,149,490,246 |
| 2012-09-28 | 2012-09-26 | 151.260 | 20,765,141 | -3,182 | 0.24% | 3,140,926,191 |
| 2012-09-27 | 2012-09-25 | 153.444 | 20,768,323 | -7,161 | 0.24% | 3,186,778,584 |
| 2012-09-26 | 2012-09-24 | 152.820 | 20,775,484 | -63,646 | 0.24% | 3,174,909,761 |
| 2012-09-25 | 2012-09-21 | 154.172 | 20,839,130 | -25,785 | 0.24% | 3,212,818,764 |
| 2012-09-24 | 2012-09-20 | 152.924 | 20,864,915 | -32,026 | 0.24% | 3,190,747,184 |
| 2012-09-21 | 2012-09-19 | 153.652 | 20,896,941 | -37,241 | 0.24% | 3,210,862,085 |
| 2012-09-20 | 2012-09-18 | 151.676 | 20,934,182 | -43,623 | 0.24% | 3,175,206,388 |
| 2012-09-19 | 2012-09-17 | 152.820 | 20,977,805 | -135,648 | 0.24% | 3,205,828,459 |
| 2012-09-18 | 2012-09-14 | 151.260 | 21,113,453 | -124,293 | 0.24% | 3,193,611,713 |
| 2012-09-17 | 2012-09-13 | 146.994 | 21,237,746 | -34,193 | 0.24% | 3,121,828,379 |
| 2012-09-14 | 2012-09-12 | 146.474 | 21,271,939 | -68,376 | 0.24% | 3,115,789,962 |
| 2012-09-13 | 2012-09-11 | 145.226 | 21,340,315 | -27,174 | 0.24% | 3,099,164,895 |
| 2012-09-12 | 2012-09-10 | 144.498 | 21,367,489 | -32,160 | 0.24% | 3,087,551,248 |
| 2012-09-11 | 2012-09-07 | 143.353 | 21,399,649 | -50,723 | 0.24% | 3,067,710,040 |
| 2012-09-10 | 2012-09-06 | 139.920 | 21,450,372 | +1,346 | 0.24% | 3,001,342,463 |
| 2012-09-07 | 2012-09-05 | 137.736 | 21,449,026 | +21,512 | 0.24% | 2,954,295,962 |
| 2012-09-06 | 2012-09-04 | 140.232 | 21,427,514 | +2,114 | 0.24% | 3,004,831,475 |
| 2012-09-05 | 2012-09-03 | 140.544 | 21,425,400 | +7,498 | 0.24% | 3,011,221,674 |
| 2012-09-04 | 2012-08-31 | 139.608 | 21,417,902 | +249 | 0.24% | 2,990,114,940 |
| 2012-08-31 | 2012-08-29 | 141.897 | 21,417,653 | -11,919 | 0.24% | 3,039,097,886 |
| 2012-08-30 | 2012-08-28 | 142.313 | 21,429,572 | -4,748 | 0.24% | 3,049,706,425 |
| 2012-08-29 | 2012-08-27 | 141.585 | 21,434,320 | +2,307 | 0.24% | 3,034,773,446 |
| 2012-08-28 | 2012-08-24 | 142.105 | 21,432,013 | -9,529 | 0.24% | 3,045,594,668 |
| 2012-08-27 | 2012-08-23 | 144.290 | 21,441,542 | -15,228 | 0.24% | 3,093,790,604 |
| 2012-08-24 | 2012-08-22 | 143.041 | 21,456,770 | -1,730 | 0.24% | 3,069,202,082 |
| 2012-08-23 | 2012-08-21 | 143.873 | 21,458,500 | -8,075 | 0.24% | 3,087,308,159 |
| 2012-08-22 | 2012-08-20 | 143.769 | 21,466,575 | -7,498 | 0.24% | 3,086,236,770 |
| 2012-08-21 | 2012-08-17 | 143.769 | 21,474,073 | -33,202 | 0.24% | 3,087,314,753 |
| 2012-08-20 | 2012-08-16 | 141.793 | 21,507,275 | -3,461 | 0.25% | 3,049,577,566 |
| 2012-08-17 | 2012-08-15 | 141.793 | 21,510,736 | -23,551 | 0.25% | 3,050,068,311 |
| 2012-08-16 | 2012-08-14 | 146.068 | 21,534,287 | -67,469 | 0.25% | 3,145,472,239 |
| 2012-08-15 | 2012-08-13 | 144.282 | 21,601,756 | +206,500 | 0.25% | 3,116,736,973 |
| 2012-08-14 | 2012-08-10 | 143.756 | 21,395,256 | -24,722 | 0.25% | 3,075,701,215 |
| 2012-08-13 | 2012-08-09 | 143.756 | 21,419,978 | -44,633 | 0.25% | 3,079,255,156 |
| 2012-08-10 | 2012-08-08 | 141.865 | 21,464,611 | -30,079 | 0.25% | 3,045,070,488 |
| 2012-08-09 | 2012-08-07 | 141.549 | 21,494,690 | -28,184 | 0.25% | 3,042,561,330 |
| 2012-08-08 | 2012-08-06 | 140.919 | 21,522,874 | -57,495 | 0.25% | 3,032,980,378 |
| 2012-08-07 | 2012-08-03 | 137.871 | 21,580,369 | +8,076 | 0.25% | 2,975,317,118 |
| 2012-08-06 | 2012-08-02 | 137.977 | 21,572,293 | -18,651 | 0.25% | 2,976,470,591 |
| 2012-08-03 | 2012-08-01 | 138.082 | 21,590,944 | -37,305 | 0.25% | 2,981,312,876 |
| 2012-08-02 | 2012-07-31 | 137.977 | 21,628,249 | -51,288 | 0.25% | 2,984,191,207 |
| 2012-08-01 | 2012-07-30 | 137.136 | 21,679,537 | -39,079 | 0.25% | 2,973,042,203 |
| 2012-07-31 | 2012-07-27 | 134.824 | 21,718,616 | -61,065 | 0.25% | 2,928,190,738 |
| 2012-07-30 | 2012-07-26 | 131.356 | 21,779,681 | +33,401 | 0.25% | 2,860,896,109 |
| 2012-07-27 | 2012-07-25 | 130.831 | 21,746,280 | +77,541 | 0.25% | 2,845,082,646 |
| 2012-07-26 | 2012-07-24 | 130.410 | 21,668,739 | +39,656 | 0.25% | 2,825,829,662 |
| 2012-07-25 | 2012-07-23 | 132.617 | 21,629,083 | +100,577 | 0.25% | 2,868,388,823 |
| 2012-07-24 | 2012-07-20 | 140.604 | 21,528,506 | -2,093 | 0.25% | 3,026,987,067 |
| 2012-07-23 | 2012-07-19 | 140.604 | 21,530,599 | +553 | 0.25% | 3,027,281,350 |
| 2012-07-20 | 2012-07-18 | 139.868 | 21,530,046 | +1,535 | 0.25% | 3,011,366,208 |
| 2012-07-19 | 2012-07-17 | 142.810 | 21,528,511 | -8,985 | 0.25% | 3,074,496,546 |
| 2012-07-18 | 2012-07-16 | 141.024 | 21,537,496 | -5,165 | 0.25% | 3,037,304,161 |
| 2012-07-17 | 2012-07-13 | 139.868 | 21,542,661 | +11,229 | 0.25% | 3,013,130,644 |
| 2012-07-16 | 2012-07-12 | 141.024 | 21,531,432 | +12,660 | 0.25% | 3,036,448,992 |
| 2012-07-13 | 2012-07-11 | 143.126 | 21,518,772 | -4,798 | 0.25% | 3,079,889,613 |
| 2012-07-12 | 2012-07-10 | 142.390 | 21,523,570 | +6,999 | 0.25% | 3,064,743,706 |
| 2012-07-11 | 2012-07-09 | 142.285 | 21,516,571 | -12,987 | 0.25% | 3,061,486,049 |
| 2012-07-10 | 2012-07-06 | 143.861 | 21,529,558 | -8,501 | 0.25% | 3,097,270,396 |
| 2012-07-09 | 2012-07-05 | 144.912 | 21,538,059 | +3,979 | 0.25% | 3,121,126,621 |
| 2012-07-06 | 2012-07-04 | 144.177 | 21,534,080 | +6,471 | 0.25% | 3,104,709,661 |
| 2012-07-05 | 2012-07-03 | 146.068 | 21,527,609 | +59,662 | 0.25% | 3,144,496,796 |
| 2012-07-04 | 2012-06-29 | 144.071 | 21,467,947 | -12,690 | 0.25% | 3,092,918,874 |
| 2012-07-03 | 2012-06-28 | 143.231 | 21,480,637 | -31,512 | 0.25% | 3,076,688,806 |
| 2012-06-29 | 2012-06-27 | 143.756 | 21,512,149 | -1,234 | 0.25% | 3,092,505,311 |
| 2012-06-28 | 2012-06-26 | 143.336 | 21,513,383 | -23,657 | 0.25% | 3,083,639,774 |
| 2012-06-27 | 2012-06-25 | 142.495 | 21,537,040 | -3,032 | 0.25% | 3,068,924,920 |
| 2012-06-26 | 2012-06-22 | 141.760 | 21,540,072 | -16,603 | 0.25% | 3,053,512,202 |
| 2012-06-25 | 2012-06-21 | 143.441 | 21,556,675 | -57,626 | 0.25% | 3,092,110,354 |
| 2012-06-22 | 2012-06-20 | 143.861 | 21,614,301 | -59,374 | 0.25% | 3,109,461,635 |
| 2012-06-21 | 2012-06-19 | 140.604 | 21,673,675 | +1,523 | 0.25% | 3,047,398,361 |
| 2012-06-20 | 2012-06-18 | 141.760 | 21,672,152 | -30,343 | 0.25% | 3,072,235,811 |
| 2012-06-19 | 2012-06-15 | 140.394 | 21,702,495 | -97,324 | 0.25% | 3,046,889,348 |
| 2012-06-18 | 2012-06-14 | 137.136 | 21,799,819 | -18,342 | 0.25% | 2,989,537,180 |
| 2012-06-15 | 2012-06-13 | 137.451 | 21,818,161 | -27,216 | 0.25% | 2,998,930,807 |
| 2012-06-14 | 2012-06-12 | 135.244 | 21,845,377 | -11,229 | 0.25% | 2,954,463,646 |
| 2012-06-13 | 2012-06-11 | 136.295 | 21,856,606 | -19,801 | 0.25% | 2,978,950,310 |
| 2012-06-12 | 2012-06-08 | 132.407 | 21,876,407 | -14,274 | 0.25% | 2,896,590,482 |
| 2012-06-11 | 2012-06-07 | 132.827 | 21,890,681 | -4,344 | 0.25% | 2,907,681,985 |
| 2012-06-08 | 2012-06-06 | 130.095 | 21,895,025 | -33,794 | 0.25% | 2,848,437,204 |
| 2012-06-07 | 2012-06-05 | 126.838 | 21,928,819 | +1,704 | 0.25% | 2,781,397,580 |
| 2012-06-06 | 2012-06-04 | 126.417 | 21,927,115 | +33,874 | 0.25% | 2,771,964,609 |
| 2012-06-05 | 2012-06-01 | 127.888 | 21,893,241 | +19,231 | 0.25% | 2,799,891,458 |
| 2012-06-04 | 2012-05-31 | 128.729 | 21,874,010 | +23,501 | 0.25% | 2,815,821,071 |
| 2012-06-01 | 2012-05-30 | 128.729 | 21,850,509 | +83,038 | 0.25% | 2,812,795,809 |
| 2012-05-31 | 2012-05-29 | 132.407 | 21,767,471 | +15,226 | 0.25% | 2,882,166,587 |
| 2012-05-30 | 2012-05-28 | 131.987 | 21,752,245 | +11,419 | 0.25% | 2,871,007,223 |
| 2012-05-29 | 2012-05-25 | 131.777 | 21,740,826 | +1,332 | 0.25% | 2,864,930,799 |
| 2012-05-28 | 2012-05-24 | 130.621 | 21,739,494 | +12,028 | 0.25% | 2,839,625,840 |
| 2012-05-25 | 2012-05-23 | 131.882 | 21,727,466 | +17,891 | 0.25% | 2,865,453,494 |
| 2012-05-24 | 2012-05-22 | 133.458 | 21,709,575 | +24,361 | 0.25% | 2,897,314,247 |
| 2012-05-23 | 2012-05-21 | 132.617 | 21,685,214 | +32,485 | 0.25% | 2,875,832,761 |
| 2012-05-22 | 2012-05-18 | 133.983 | 21,652,729 | +33,106 | 0.25% | 2,901,104,580 |
| 2012-05-21 | 2012-05-17 | 138.292 | 21,619,623 | +19,160 | 0.25% | 2,989,816,713 |
| 2012-05-18 | 2012-05-16 | 139.658 | 21,600,463 | -1,844 | 0.25% | 3,016,675,531 |
| 2012-05-17 | 2012-05-15 | 146.080 | 21,602,307 | -2,650 | 0.25% | 3,155,658,242 |
| 2012-05-16 | 2012-05-14 | 143.744 | 21,604,957 | +238,706 | 0.25% | 3,105,585,325 |
| 2012-05-15 | 2012-05-11 | 145.230 | 21,366,251 | +30,791 | 0.25% | 3,103,028,887 |
| 2012-05-14 | 2012-05-10 | 146.610 | 21,335,460 | +24,490 | 0.25% | 3,128,002,451 |
| 2012-05-11 | 2012-05-09 | 147.566 | 21,310,970 | +9,874 | 0.25% | 3,144,773,805 |
| 2012-05-10 | 2012-05-08 | 146.610 | 21,301,096 | -19,049 | 0.25% | 3,122,964,328 |
| 2012-05-09 | 2012-05-07 | 145.867 | 21,320,145 | +25,635 | 0.25% | 3,109,913,303 |
| 2012-05-08 | 2012-05-04 | 150.114 | 21,294,510 | -10,594 | 0.25% | 3,196,601,183 |
| 2012-05-07 | 2012-05-03 | 151.919 | 21,305,104 | -20,372 | 0.25% | 3,236,642,165 |
| 2012-05-04 | 2012-05-02 | 151.388 | 21,325,476 | -76,786 | 0.25% | 3,228,417,215 |
| 2012-05-03 | 2012-04-30 | 150.114 | 21,402,262 | -58,532 | 0.25% | 3,212,776,252 |
| 2012-05-02 | 2012-04-27 | 147.460 | 21,460,794 | +66,316 | 0.25% | 3,164,604,395 |
| 2012-04-30 | 2012-04-26 | 148.203 | 21,394,478 | -25,856 | 0.25% | 3,170,724,499 |
| 2012-04-27 | 2012-04-25 | 146.610 | 21,420,334 | -11,068 | 0.25% | 3,140,445,871 |
| 2012-04-26 | 2012-04-24 | 145.655 | 21,431,402 | -1,131 | 0.25% | 3,121,591,643 |
| 2012-04-25 | 2012-04-23 | 144.806 | 21,432,533 | -16,248 | 0.25% | 3,103,553,717 |
| 2012-04-24 | 2012-04-20 | 147.460 | 21,448,781 | +1,616 | 0.25% | 3,162,832,960 |
| 2012-04-23 | 2012-04-19 | 146.929 | 21,447,165 | -16,343 | 0.25% | 3,151,210,235 |
| 2012-04-20 | 2012-04-18 | 145.124 | 21,463,508 | -10,529 | 0.25% | 3,114,874,938 |
| 2012-04-19 | 2012-04-17 | 142.470 | 21,474,037 | +14,487 | 0.25% | 3,059,409,481 |
| 2012-04-18 | 2012-04-16 | 142.152 | 21,459,550 | +17,512 | 0.25% | 3,050,510,913 |
| 2012-04-17 | 2012-04-13 | 144.169 | 21,442,038 | +7,871 | 0.25% | 3,091,272,046 |
| 2012-04-16 | 2012-04-12 | 141.196 | 21,434,167 | +23,114 | 0.25% | 3,026,423,122 |
| 2012-04-13 | 2012-04-11 | 140.878 | 21,411,053 | +19,969 | 0.25% | 3,016,340,356 |
| 2012-04-12 | 2012-04-10 | 143.426 | 21,391,084 | +6,029 | 0.25% | 3,068,029,544 |
| 2012-04-11 | 2012-04-05 | 145.974 | 21,385,055 | +2,416 | 0.25% | 3,121,651,845 |
| 2012-04-10 | 2012-04-03 | 147.778 | 21,382,639 | +3,605 | 0.25% | 3,159,889,781 |
| 2012-04-05 | 2012-04-02 | 145.867 | 21,379,034 | +5,416 | 0.25% | 3,118,503,286 |
| 2012-04-03 | 2012-03-30 | 145.443 | 21,373,618 | +16,128 | 0.25% | 3,108,636,956 |
| 2012-04-02 | 2012-03-29 | 147.035 | 21,357,490 | -14,129 | 0.25% | 3,140,301,744 |
| 2012-03-30 | 2012-03-28 | 148.946 | 21,371,619 | -17,726 | 0.25% | 3,183,218,789 |
| 2012-03-29 | 2012-03-27 | 149.477 | 21,389,345 | -40,410 | 0.25% | 3,197,212,745 |
| 2012-03-28 | 2012-03-26 | 146.186 | 21,429,755 | +11,390 | 0.25% | 3,132,726,937 |
| 2012-03-27 | 2012-03-23 | 146.717 | 21,418,365 | +11,460 | 0.25% | 3,142,431,023 |
| 2012-03-26 | 2012-03-22 | 148.628 | 21,406,905 | -17,837 | 0.25% | 3,181,656,664 |
| 2012-03-23 | 2012-03-21 | 148.628 | 21,424,742 | -9,905 | 0.25% | 3,184,307,735 |
| 2012-03-22 | 2012-03-20 | 148.628 | 21,434,647 | -4,522 | 0.25% | 3,185,779,891 |
| 2012-03-21 | 2012-03-19 | 150.326 | 21,439,169 | -62,793 | 0.25% | 3,222,868,579 |
| 2012-03-20 | 2012-03-16 | 148.734 | 21,501,962 | -18,294 | 0.25% | 3,198,067,460 |
| 2012-03-19 | 2012-03-15 | 149.158 | 21,520,256 | -65,409 | 0.25% | 3,209,926,978 |
| 2012-03-16 | 2012-03-14 | 147.141 | 21,585,665 | -82,444 | 0.25% | 3,176,143,079 |
| 2012-03-15 | 2012-03-13 | 148.424 | 21,668,109 | -3,575 | 0.26% | 3,216,058,546 |
| 2012-03-14 | 2012-03-12 | 146.374 | 21,671,684 | +352,437 | 0.26% | 3,172,174,048 |
| 2012-03-13 | 2012-03-09 | 147.453 | 21,319,247 | +12,405 | 0.26% | 3,143,582,601 |
| 2012-03-12 | 2012-03-08 | 146.051 | 21,306,842 | +31,582 | 0.26% | 3,111,875,765 |
| 2012-03-09 | 2012-03-07 | 146.158 | 21,275,260 | +16,785 | 0.25% | 3,109,558,074 |
| 2012-03-08 | 2012-03-06 | 148.424 | 21,258,475 | +4,257 | 0.25% | 3,155,259,197 |
| 2012-03-07 | 2012-03-05 | 149.502 | 21,254,218 | +6,598 | 0.25% | 3,177,553,428 |
| 2012-03-06 | 2012-03-02 | 151.660 | 21,247,620 | -21,343 | 0.25% | 3,222,404,920 |
| 2012-03-05 | 2012-03-01 | 149.287 | 21,268,963 | +8,900 | 0.25% | 3,175,169,444 |
| 2012-03-02 | 2012-02-29 | 151.012 | 21,260,063 | -3,338 | 0.25% | 3,210,532,595 |
| 2012-03-01 | 2012-02-28 | 149.179 | 21,263,401 | +56,169 | 0.25% | 3,172,045,514 |
| 2012-02-29 | 2012-02-27 | 150.149 | 21,207,232 | -129 | 0.25% | 3,184,254,149 |
| 2012-02-28 | 2012-02-24 | 151.983 | 21,207,361 | -30,156 | 0.25% | 3,223,161,916 |
| 2012-02-27 | 2012-02-23 | 151.336 | 21,237,517 | -34,881 | 0.26% | 3,214,000,287 |
| 2012-02-24 | 2012-02-22 | 153.709 | 21,272,398 | +20,870 | 0.26% | 3,269,759,535 |
| 2012-02-23 | 2012-02-21 | 154.680 | 21,251,528 | -34,601 | 0.26% | 3,287,182,480 |
| 2012-02-22 | 2012-02-20 | 152.738 | 21,286,129 | -17,876 | 0.26% | 3,251,205,671 |
| 2012-02-21 | 2012-02-17 | 152.091 | 21,304,005 | -63,446 | 0.26% | 3,240,148,155 |
| 2012-02-20 | 2012-02-16 | 149.610 | 21,367,451 | +4,263 | 0.26% | 3,196,786,838 |
| 2012-02-17 | 2012-02-15 | 150.581 | 21,363,188 | -29,157 | 0.26% | 3,216,888,301 |
| 2012-02-16 | 2012-02-14 | 147.776 | 21,392,345 | -1,273 | 0.26% | 3,161,283,625 |
| 2012-02-15 | 2012-02-13 | 148.531 | 21,393,618 | -1,483 | 0.26% | 3,177,625,249 |
| 2012-02-14 | 2012-02-10 | 149.071 | 21,395,101 | -13,354 | 0.26% | 3,189,384,539 |
| 2012-02-13 | 2012-02-09 | 149.610 | 21,408,455 | -7,139 | 0.26% | 3,202,921,451 |
| 2012-02-10 | 2012-02-08 | 150.257 | 21,415,594 | -41,078 | 0.26% | 3,217,849,602 |
| 2012-02-09 | 2012-02-07 | 147.561 | 21,456,672 | -25,898 | 0.26% | 3,166,160,747 |
| 2012-02-08 | 2012-02-06 | 146.482 | 21,482,570 | -54,235 | 0.26% | 3,146,809,888 |
| 2012-02-07 | 2012-02-03 | 144.217 | 21,536,805 | -37,632 | 0.26% | 3,105,969,479 |
| 2012-02-06 | 2012-02-02 | 144.433 | 21,574,437 | -73,440 | 0.26% | 3,116,050,942 |
| 2012-02-03 | 2012-02-01 | 139.902 | 21,647,877 | +6,017 | 0.26% | 3,028,585,149 |
| 2012-02-02 | 2012-01-31 | 140.442 | 21,641,860 | -18,244 | 0.26% | 3,039,415,460 |
| 2012-02-01 | 2012-01-30 | 140.226 | 21,660,104 | -38,082 | 0.26% | 3,037,304,898 |
| 2012-01-31 | 2012-01-27 | 141.628 | 21,698,186 | -67,635 | 0.26% | 3,073,071,426 |
| 2012-01-30 | 2012-01-26 | 140.334 | 21,765,821 | -42,015 | 0.26% | 3,054,476,938 |
| 2012-01-27 | 2012-01-20 | 139.255 | 21,807,836 | -220,944 | 0.26% | 3,036,849,819 |
| 2012-01-26 | 2012-01-19 | 134.293 | 22,028,780 | -16,746 | 0.26% | 2,958,314,197 |
| 2012-01-20 | 2012-01-18 | 133.754 | 22,045,526 | -26,709 | 0.26% | 2,948,673,259 |
| 2012-01-19 | 2012-01-17 | 132.891 | 22,072,235 | -41,223 | 0.27% | 2,933,198,943 |
| 2012-01-18 | 2012-01-16 | 128.684 | 22,113,458 | +84,224 | 0.27% | 2,845,650,800 |
| 2012-01-17 | 2012-01-13 | 129.763 | 22,029,234 | -12,052 | 0.27% | 2,858,574,558 |
| 2012-01-16 | 2012-01-12 | 128.792 | 22,041,286 | +13,165 | 0.27% | 2,838,740,915 |
| 2012-01-13 | 2012-01-11 | 130.410 | 22,028,121 | -17,408 | 0.27% | 2,872,686,642 |
| 2012-01-12 | 2012-01-10 | 129.116 | 22,045,529 | -8,591 | 0.27% | 2,846,421,267 |
| 2012-01-11 | 2012-01-09 | 129.979 | 22,054,120 | +3,708 | 0.27% | 2,866,561,613 |
| 2012-01-10 | 2012-01-06 | 128.361 | 22,050,412 | +520 | 0.27% | 2,830,402,313 |
| 2012-01-09 | 2012-01-05 | 130.949 | 22,049,892 | -16,178 | 0.27% | 2,887,417,963 |
| 2012-01-06 | 2012-01-04 | 130.410 | 22,066,070 | -10,671 | 0.27% | 2,877,635,570 |
| 2012-01-05 | 2012-01-03 | 130.626 | 22,076,741 | -21,663 | 0.27% | 2,883,789,833 |
| 2012-01-04 | 2011-12-30 | 127.282 | 22,098,404 | -4,056 | 0.27% | 2,812,725,930 |
| 2012-01-03 | 2011-12-29 | 125.987 | 22,102,460 | +6,860 | 0.27% | 2,784,632,943 |
| 2011-12-30 | 2011-12-28 | 127.713 | 22,095,600 | -4,636 | 0.27% | 2,821,902,486 |
| 2011-12-29 | 2011-12-23 | 129.008 | 22,100,236 | -35,683 | 0.27% | 2,851,100,929 |
| 2011-12-28 | 2011-12-22 | 127.174 | 22,135,919 | -2,781 | 0.27% | 2,815,113,197 |
| 2011-12-23 | 2011-12-21 | 127.605 | 22,138,700 | +267,221 | 0.27% | 2,825,018,918 |
| 2011-12-22 | 2011-12-20 | 124.477 | 21,871,479 | -557 | 0.26% | 2,722,503,592 |
| 2011-12-21 | 2011-12-19 | 124.369 | 21,872,036 | +29,296 | 0.26% | 2,720,213,678 |
| 2011-12-20 | 2011-12-16 | 126.958 | 21,842,740 | +3,708 | 0.26% | 2,773,116,276 |
| 2011-12-19 | 2011-12-15 | 124.909 | 21,839,032 | +41,931 | 0.26% | 2,727,887,430 |
| 2011-12-16 | 2011-12-14 | 126.635 | 21,797,101 | +23,520 | 0.26% | 2,760,268,530 |
| 2011-12-15 | 2011-12-13 | 128.900 | 21,773,581 | +8,159 | 0.26% | 2,806,611,286 |
| 2011-12-14 | 2011-12-12 | 129.655 | 21,765,422 | -742 | 0.26% | 2,821,993,832 |
| 2011-12-13 | 2011-12-09 | 129.547 | 21,766,164 | -2,040 | 0.26% | 2,819,742,207 |
| 2011-12-12 | 2011-12-08 | 134.509 | 21,768,204 | -17,865 | 0.26% | 2,928,016,723 |
| 2011-12-09 | 2011-12-07 | 135.695 | 21,786,069 | -16,519 | 0.26% | 2,956,269,457 |
| 2011-12-08 | 2011-12-06 | 133.107 | 21,802,588 | -66,398 | 0.26% | 2,902,068,828 |
| 2011-12-07 | 2011-12-05 | 134.509 | 21,868,986 | -42,615 | 0.26% | 2,941,572,797 |
| 2011-12-06 | 2011-12-02 | 132.891 | 21,911,601 | -35,275 | 0.26% | 2,911,852,148 |
| 2011-12-05 | 2011-12-01 | 130.841 | 21,946,876 | -63,342 | 0.26% | 2,871,560,769 |
| 2011-12-02 | 2011-11-30 | 123.938 | 22,010,218 | -3,606 | 0.27% | 2,727,902,685 |
| 2011-12-01 | 2011-11-29 | 126.527 | 22,013,824 | +7,315 | 0.27% | 2,785,338,632 |
| 2011-11-30 | 2011-11-28 | 123.183 | 22,006,509 | +11,702 | 0.27% | 2,710,826,723 |
| 2011-11-29 | 2011-11-25 | 121.026 | 21,994,807 | +35,043 | 0.27% | 2,661,935,408 |
| 2011-11-28 | 2011-11-24 | 123.075 | 21,959,764 | +22,435 | 0.27% | 2,702,699,825 |
| 2011-11-25 | 2011-11-23 | 123.075 | 21,937,329 | +9,827 | 0.26% | 2,699,938,635 |
| 2011-11-24 | 2011-11-22 | 127.298 | 21,927,502 | +50,726 | 0.26% | 2,791,319,895 |
| 2011-11-23 | 2011-11-21 | 128.280 | 21,876,776 | +273,048 | 0.26% | 2,806,358,102 |
| 2011-11-22 | 2011-11-18 | 129.372 | 21,603,728 | +45,432 | 0.26% | 2,794,917,238 |
| 2011-11-21 | 2011-11-17 | 131.555 | 21,558,296 | +15,506 | 0.26% | 2,836,112,008 |
| 2011-11-18 | 2011-11-16 | 132.647 | 21,542,790 | +104,709 | 0.26% | 2,857,591,380 |
| 2011-11-17 | 2011-11-15 | 135.486 | 21,438,081 | +24,384 | 0.26% | 2,904,554,904 |
| 2011-11-16 | 2011-11-14 | 138.106 | 21,413,697 | +3,626 | 0.26% | 2,957,359,220 |
| 2011-11-15 | 2011-11-11 | 135.049 | 21,410,071 | +35,539 | 0.26% | 2,891,410,197 |
| 2011-11-14 | 2011-11-10 | 134.722 | 21,374,532 | +105,119 | 0.26% | 2,879,610,016 |
| 2011-11-11 | 2011-11-09 | 148.259 | 21,269,413 | -367 | 0.26% | 3,153,386,292 |
| 2011-11-10 | 2011-11-08 | 146.185 | 21,269,780 | -21,057 | 0.26% | 3,109,320,399 |
| 2011-11-09 | 2011-11-07 | 146.076 | 21,290,837 | +21,685 | 0.26% | 3,110,074,194 |
| 2011-11-08 | 2011-11-04 | 147.604 | 21,269,152 | -42,501 | 0.26% | 3,139,415,280 |
| 2011-11-07 | 2011-11-03 | 143.019 | 21,311,653 | +51,383 | 0.26% | 3,047,967,509 |
| 2011-11-04 | 2011-11-02 | 147.277 | 21,260,270 | +15,690 | 0.26% | 3,131,141,011 |
| 2011-11-03 | 2011-11-01 | 146.731 | 21,244,580 | -5,868 | 0.26% | 3,117,233,390 |
| 2011-11-02 | 2011-10-31 | 152.626 | 21,250,448 | -33,255 | 0.26% | 3,243,374,985 |
| 2011-11-01 | 2011-10-28 | 153.063 | 21,283,703 | -131,023 | 0.26% | 3,257,745,135 |
| 2011-10-31 | 2011-10-27 | 146.949 | 21,414,726 | -34,099 | 0.26% | 3,146,874,934 |
| 2011-10-28 | 2011-10-26 | 143.565 | 21,448,825 | -14,602 | 0.26% | 3,079,294,029 |
| 2011-10-27 | 2011-10-25 | 142.800 | 21,463,427 | -17,274 | 0.26% | 3,064,987,523 |
| 2011-10-26 | 2011-10-24 | 142.036 | 21,480,701 | -33,863 | 0.26% | 3,051,038,218 |
| 2011-10-25 | 2011-10-21 | 137.778 | 21,514,564 | +1,645 | 0.26% | 2,964,243,017 |
| 2011-10-24 | 2011-10-20 | 137.451 | 21,512,919 | -366 | 0.26% | 2,956,970,374 |
| 2011-10-21 | 2011-10-19 | 139.525 | 21,513,285 | -3,391 | 0.26% | 3,001,646,093 |
| 2011-10-20 | 2011-10-18 | 137.233 | 21,516,676 | -18,586 | 0.26% | 2,952,788,625 |
| 2011-10-19 | 2011-10-17 | 141.818 | 21,535,262 | -30,614 | 0.26% | 3,054,085,648 |
| 2011-10-18 | 2011-10-14 | 139.089 | 21,565,876 | -95,180 | 0.26% | 2,999,566,074 |
| 2011-10-17 | 2011-10-13 | 141.163 | 21,661,056 | -130,161 | 0.26% | 3,057,736,456 |
| 2011-10-14 | 2011-10-12 | 136.687 | 21,791,217 | -11,044 | 0.27% | 2,978,569,346 |
| 2011-10-13 | 2011-10-11 | 136.905 | 21,802,261 | -77,651 | 0.27% | 2,984,839,423 |
| 2011-10-12 | 2011-10-10 | 134.503 | 21,879,912 | -43,370 | 0.27% | 2,942,918,127 |
| 2011-10-11 | 2011-10-07 | 134.503 | 21,923,282 | -29,643 | 0.27% | 2,948,751,530 |
| 2011-10-10 | 2011-10-06 | 129.481 | 21,952,925 | -43,673 | 0.27% | 2,842,490,252 |
| 2011-10-07 | 2011-10-04 | 123.695 | 21,996,598 | -48,843 | 0.27% | 2,720,867,098 |
| 2011-10-06 | 2011-10-03 | 127.407 | 22,045,441 | +26,719 | 0.27% | 2,808,740,058 |
| 2011-10-04 | 2011-09-30 | 132.975 | 22,018,722 | +12,228 | 0.27% | 2,927,934,101 |
| 2011-10-03 | 2011-09-28 | 135.486 | 22,006,494 | -47,755 | 0.27% | 2,981,566,777 |
| 2011-09-30 | 2011-09-27 | 134.722 | 22,054,249 | -31,831 | 0.27% | 2,971,182,542 |
| 2011-09-28 | 2011-09-26 | 130.027 | 22,086,080 | -41,771 | 0.27% | 2,871,787,519 |
| 2011-09-27 | 2011-09-23 | 129.918 | 22,127,851 | +8,336 | 0.27% | 2,874,803,077 |
| 2011-09-26 | 2011-09-22 | 132.429 | 22,119,515 | -10,423 | 0.27% | 2,929,262,571 |
| 2011-09-23 | 2011-09-21 | 137.342 | 22,129,938 | -16,948 | 0.27% | 3,039,364,171 |
| 2011-09-22 | 2011-09-20 | 138.652 | 22,146,886 | -8,708 | 0.27% | 3,070,706,387 |
| 2011-09-21 | 2011-09-19 | 137.342 | 22,155,594 | -28,578 | 0.27% | 3,042,887,810 |
| 2011-09-20 | 2011-09-16 | 141.054 | 22,184,172 | -46,531 | 0.27% | 3,129,159,054 |
| 2011-09-19 | 2011-09-15 | 136.796 | 22,230,703 | +5,084 | 0.27% | 3,041,068,262 |
| 2011-09-16 | 2011-09-14 | 134.831 | 22,225,619 | +7,725 | 0.27% | 2,996,696,248 |
| 2011-09-15 | 2011-09-12 | 133.957 | 22,217,894 | +129,807 | 0.27% | 2,976,249,630 |
| 2011-09-14 | 2011-09-09 | 141.818 | 22,088,087 | -14,289 | 0.27% | 3,132,486,129 |
| 2011-09-12 | 2011-09-08 | 141.163 | 22,102,376 | -13,037 | 0.27% | 3,120,034,447 |
| 2011-09-09 | 2011-09-07 | 141.054 | 22,115,413 | +6,260 | 0.27% | 3,119,460,344 |
| 2011-09-08 | 2011-09-06 | 139.962 | 22,109,153 | +337,001 | 0.27% | 3,094,439,752 |
| 2011-09-07 | 2011-09-05 | 142.582 | 21,772,152 | +11,309 | 0.27% | 3,104,319,663 |
| 2011-09-06 | 2011-09-02 | 146.622 | 21,760,843 | -8,793 | 0.27% | 3,190,609,320 |
| 2011-09-05 | 2011-09-01 | 147.167 | 21,769,636 | +1,458 | 0.27% | 3,203,782,028 |
| 2011-09-02 | 2011-08-31 | 146.840 | 21,768,178 | -8,374 | 0.27% | 3,196,437,857 |
| 2011-09-01 | 2011-08-30 | 145.093 | 21,776,552 | +16,673 | 0.27% | 3,159,628,328 |
| 2011-08-31 | 2011-08-29 | 143.019 | 21,759,879 | +8,976 | 0.27% | 3,112,072,264 |
| 2011-08-30 | 2011-08-26 | 142.036 | 21,750,903 | +13,740 | 0.27% | 3,089,416,697 |
| 2011-08-29 | 2011-08-25 | 143.892 | 21,737,163 | +27,820 | 0.27% | 3,127,808,629 |
| 2011-08-26 | 2011-08-24 | 142.691 | 21,709,343 | +29,203 | 0.27% | 3,097,734,333 |
| 2011-08-25 | 2011-08-23 | 146.622 | 21,680,140 | -10,709 | 0.27% | 3,178,776,519 |
| 2011-08-24 | 2011-08-22 | 145.202 | 21,690,849 | -15,205 | 0.27% | 3,149,561,501 |
| 2011-08-23 | 2011-08-19 | 142.364 | 21,706,054 | +143,256 | 0.27% | 3,090,155,767 |
| 2011-08-22 | 2011-08-18 | 148.587 | 21,562,798 | +31,509 | 0.26% | 3,203,945,654 |
| 2011-08-19 | 2011-08-17 | 151.644 | 21,531,289 | -14,365 | 0.26% | 3,265,082,635 |
| 2011-08-18 | 2011-08-16 | 152.427 | 21,545,654 | +38,654 | 0.26% | 3,284,141,425 |
| 2011-08-17 | 2011-08-15 | 153.971 | 21,507,000 | +164,316 | 0.26% | 3,311,458,982 |
| 2011-08-16 | 2011-08-12 | 148.126 | 21,342,684 | +42,717 | 0.26% | 3,161,397,995 |
| 2011-08-15 | 2011-08-11 | 147.795 | 21,299,967 | +57,171 | 0.26% | 3,148,022,701 |
| 2011-08-12 | 2011-08-10 | 152.207 | 21,242,796 | +48,557 | 0.26% | 3,233,291,730 |
| 2011-08-11 | 2011-08-09 | 146.471 | 21,194,239 | +376,733 | 0.26% | 3,104,345,348 |
| 2011-08-10 | 2011-08-08 | 157.942 | 20,817,506 | +75,471 | 0.26% | 3,287,954,834 |
| 2011-08-09 | 2011-08-05 | 160.368 | 20,742,035 | +210,542 | 0.26% | 3,326,364,950 |
| 2011-08-08 | 2011-08-04 | 167.979 | 20,531,493 | +18,728 | 0.25% | 3,448,852,026 |
| 2011-08-05 | 2011-08-03 | 169.854 | 20,512,765 | +38,456 | 0.25% | 3,484,167,714 |
| 2011-08-04 | 2011-08-02 | 171.839 | 20,474,309 | -3,433 | 0.25% | 3,518,283,514 |
| 2011-08-03 | 2011-08-01 | 169.743 | 20,477,742 | +5,769 | 0.25% | 3,475,960,347 |
| 2011-08-02 | 2011-07-29 | 168.861 | 20,471,973 | +38,508 | 0.25% | 3,456,917,518 |
| 2011-08-01 | 2011-07-28 | 170.626 | 20,433,465 | +20,741 | 0.25% | 3,486,474,222 |
| 2011-07-29 | 2011-07-27 | 170.736 | 20,412,724 | +34,922 | 0.25% | 3,485,186,687 |
| 2011-07-28 | 2011-07-26 | 171.949 | 20,377,802 | -619 | 0.25% | 3,503,947,415 |
| 2011-07-27 | 2011-07-25 | 170.957 | 20,378,421 | -19,826 | 0.25% | 3,483,825,189 |
| 2011-07-26 | 2011-07-22 | 172.060 | 20,398,247 | -62,617 | 0.25% | 3,509,712,733 |
| 2011-07-25 | 2011-07-21 | 167.427 | 20,460,864 | -342 | 0.25% | 3,425,704,253 |
| 2011-07-22 | 2011-07-20 | 165.883 | 20,461,206 | -6,528 | 0.25% | 3,394,166,875 |
| 2011-07-21 | 2011-07-19 | 165.993 | 20,467,734 | +10,169 | 0.25% | 3,397,507,239 |
| 2011-07-20 | 2011-07-18 | 165.552 | 20,457,565 | +94,059 | 0.25% | 3,386,793,819 |
| 2011-07-19 | 2011-07-15 | 166.765 | 20,363,506 | +2,383 | 0.25% | 3,395,927,975 |
| 2011-07-18 | 2011-07-14 | 166.545 | 20,361,123 | +3,516 | 0.25% | 3,391,039,131 |
| 2011-07-15 | 2011-07-13 | 166.435 | 20,357,607 | +35,122 | 0.25% | 3,388,208,226 |
| 2011-07-14 | 2011-07-12 | 164.890 | 20,322,485 | +114,970 | 0.25% | 3,350,982,277 |
| 2011-07-13 | 2011-07-11 | 169.964 | 20,207,515 | +10,698 | 0.25% | 3,434,548,671 |
| 2011-07-12 | 2011-07-08 | 172.611 | 20,196,817 | -3,392 | 0.25% | 3,486,192,778 |
| 2011-07-11 | 2011-07-07 | 172.060 | 20,200,209 | -125,235 | 0.25% | 3,475,638,408 |
| 2011-07-08 | 2011-07-06 | 171.508 | 20,325,444 | -25,218 | 0.25% | 3,485,977,352 |
| 2011-07-07 | 2011-07-05 | 172.611 | 20,350,662 | +8,009 | 0.25% | 3,512,748,117 |
| 2011-07-06 | 2011-07-04 | 172.721 | 20,342,653 | +26,775 | 0.25% | 3,513,609,360 |
| 2011-07-05 | 2011-06-30 | 169.964 | 20,315,878 | -20,563 | 0.25% | 3,452,966,472 |
| 2011-07-04 | 2011-06-29 | 167.537 | 20,336,441 | +79,369 | 0.25% | 3,407,115,463 |
| 2011-06-30 | 2011-06-28 | 166.545 | 20,257,072 | +27,536 | 0.25% | 3,373,709,978 |
| 2011-06-29 | 2011-06-27 | 165.883 | 20,229,536 | +71,717 | 0.25% | 3,355,736,753 |
| 2011-06-28 | 2011-06-24 | 168.420 | 20,157,819 | +68,747 | 0.25% | 3,394,975,972 |
| 2011-06-27 | 2011-06-23 | 167.427 | 20,089,072 | +33,648 | 0.25% | 3,363,456,176 |
| 2011-06-24 | 2011-06-22 | 168.971 | 20,055,424 | +16,993 | 0.25% | 3,388,790,648 |
| 2011-06-23 | 2011-06-21 | 169.302 | 20,038,431 | +16,849 | 0.25% | 3,392,549,709 |
| 2011-06-22 | 2011-06-20 | 166.545 | 20,021,582 | +46,377 | 0.25% | 3,334,490,343 |
| 2011-06-21 | 2011-06-17 | 167.758 | 19,975,205 | +82,159 | 0.25% | 3,351,001,218 |
| 2011-06-20 | 2011-06-16 | 169.523 | 19,893,046 | +114,261 | 0.25% | 3,372,323,904 |
| 2011-06-17 | 2011-06-15 | 172.170 | 19,778,785 | +93,386 | 0.24% | 3,405,309,886 |
| 2011-06-16 | 2011-06-14 | 174.376 | 19,685,399 | +10,782 | 0.24% | 3,432,655,487 |
| 2011-06-15 | 2011-06-13 | 173.824 | 19,674,617 | +41,614 | 0.24% | 3,419,925,351 |
| 2011-06-14 | 2011-06-10 | 173.714 | 19,633,003 | +73,043 | 0.24% | 3,410,526,416 |
| 2011-06-13 | 2011-06-09 | 174.927 | 19,559,960 | +47,027 | 0.24% | 3,421,568,759 |
| 2011-06-10 | 2011-06-08 | 175.148 | 19,512,933 | +45,176 | 0.24% | 3,417,646,799 |
| 2011-06-09 | 2011-06-07 | 177.023 | 19,467,757 | +19,810 | 0.24% | 3,446,236,517 |
| 2011-06-08 | 2011-06-03 | 177.354 | 19,447,947 | -504 | 0.24% | 3,449,164,704 |
| 2011-06-07 | 2011-06-02 | 176.471 | 19,448,451 | +56,875 | 0.24% | 3,432,093,623 |
| 2011-06-03 | 2011-06-01 | 179.780 | 19,391,576 | -11,504 | 0.24% | 3,486,220,382 |
| 2011-06-02 | 2011-05-31 | 180.883 | 19,403,080 | -29,920 | 0.24% | 3,509,689,116 |
| 2011-06-01 | 2011-05-30 | 177.905 | 19,433,000 | +5,694 | 0.24% | 3,457,230,571 |
| 2011-05-31 | 2011-05-27 | 177.905 | 19,427,306 | -9,973 | 0.24% | 3,456,217,579 |
| 2011-05-30 | 2011-05-26 | 176.802 | 19,437,279 | +6,780 | 0.24% | 3,436,553,564 |
| 2011-05-27 | 2011-05-25 | 173.935 | 19,430,499 | +73,865 | 0.24% | 3,379,634,804 |
| 2011-05-26 | 2011-05-24 | 174.486 | 19,356,634 | +110,795 | 0.24% | 3,377,461,788 |
| 2011-05-25 | 2011-05-23 | 175.258 | 19,245,839 | +243,737 | 0.24% | 3,372,988,591 |
| 2011-05-24 | 2011-05-20 | 178.677 | 19,002,102 | +20,259 | 0.24% | 3,395,242,403 |
| 2011-05-23 | 2011-05-19 | 177.685 | 18,981,843 | +94,837 | 0.24% | 3,372,780,234 |
| 2011-05-20 | 2011-05-18 | 178.236 | 18,887,006 | +40,666 | 0.23% | 3,366,344,835 |
| 2011-05-19 | 2011-05-17 | 180.788 | 18,846,340 | +145,522 | 0.23% | 3,407,194,761 |
| 2011-05-18 | 2011-05-16 | 182.012 | 18,700,818 | +249,990 | 0.23% | 3,403,772,107 |
| 2011-05-17 | 2011-05-13 | 184.793 | 18,450,828 | +29,302 | 0.23% | 3,409,589,264 |
| 2011-05-16 | 2011-05-12 | 182.012 | 18,421,526 | +72,660 | 0.23% | 3,352,937,629 |
| 2011-05-13 | 2011-05-11 | 184.348 | 18,348,866 | +17,603 | 0.23% | 3,382,581,814 |
| 2011-05-12 | 2011-05-09 | 186.907 | 18,331,263 | +17,708 | 0.23% | 3,426,243,638 |
| 2011-05-11 | 2011-05-06 | 184.015 | 18,313,555 | +57,114 | 0.23% | 3,369,959,910 |
| 2011-05-09 | 2011-05-05 | 186.573 | 18,256,441 | -2,775 | 0.23% | 3,406,165,554 |
| 2011-05-06 | 2011-05-04 | 186.796 | 18,259,216 | -7,343 | 0.23% | 3,410,746,125 |
| 2011-05-05 | 2011-05-03 | 187.686 | 18,266,559 | +73,840 | 0.23% | 3,428,375,625 |
| 2011-05-04 | 2011-04-29 | 187.463 | 18,192,719 | +2,337 | 0.23% | 3,410,468,863 |
| 2011-05-03 | 2011-04-28 | 187.908 | 18,190,382 | -99,895 | 0.23% | 3,418,125,790 |
| 2011-04-29 | 2011-04-27 | 186.462 | 18,290,277 | +3,178 | 0.23% | 3,410,443,579 |
| 2011-04-28 | 2011-04-26 | 186.907 | 18,287,099 | +104,512 | 0.23% | 3,417,989,072 |
| 2011-04-27 | 2011-04-21 | 187.018 | 18,182,587 | -39,910 | 0.23% | 3,400,477,925 |
| 2011-04-26 | 2011-04-20 | 184.460 | 18,222,497 | +14,059 | 0.23% | 3,361,313,237 |
| 2011-04-21 | 2011-04-19 | 181.567 | 18,208,438 | +81,476 | 0.23% | 3,306,050,006 |
| 2011-04-20 | 2011-04-18 | 183.124 | 18,126,962 | +31,745 | 0.23% | 3,319,490,479 |
| 2011-04-19 | 2011-04-15 | 184.905 | 18,095,217 | -25,253 | 0.23% | 3,345,887,906 |
| 2011-04-18 | 2011-04-14 | 186.128 | 18,120,470 | +1,438 | 0.23% | 3,372,733,071 |
| 2011-04-15 | 2011-04-13 | 186.573 | 18,119,032 | +1,548 | 0.23% | 3,380,528,695 |
| 2011-04-14 | 2011-04-12 | 186.240 | 18,117,484 | -17,010 | 0.23% | 3,374,192,939 |
| 2011-04-13 | 2011-04-11 | 187.797 | 18,134,494 | -3,806 | 0.23% | 3,405,606,425 |
| 2011-04-12 | 2011-04-08 | 189.466 | 18,138,300 | -145,225 | 0.23% | 3,436,590,623 |
| 2011-04-11 | 2011-04-07 | 187.575 | 18,283,525 | -58,975 | 0.23% | 3,429,525,784 |
| 2011-04-08 | 2011-04-06 | 184.793 | 18,342,500 | -22,624 | 0.23% | 3,389,570,976 |
| 2011-04-07 | 2011-04-04 | 182.902 | 18,365,124 | +17,946 | 0.23% | 3,359,017,375 |
| 2011-04-06 | 2011-04-01 | 181.344 | 18,347,178 | +34,953 | 0.23% | 3,327,158,198 |
| 2011-04-04 | 2011-03-31 | 181.901 | 18,312,225 | -17,440 | 0.23% | 3,331,006,230 |
| 2011-04-01 | 2011-03-30 | 182.457 | 18,329,665 | +9,528 | 0.23% | 3,344,374,842 |
| 2011-03-31 | 2011-03-29 | 181.344 | 18,320,137 | +7,273 | 0.23% | 3,322,254,463 |
| 2011-03-30 | 2011-03-28 | 182.457 | 18,312,864 | -6,651 | 0.23% | 3,341,309,383 |
| 2011-03-29 | 2011-03-25 | 182.902 | 18,319,515 | -55,326 | 0.23% | 3,350,675,399 |
| 2011-03-28 | 2011-03-24 | 178.452 | 18,374,841 | +21,480 | 0.23% | 3,279,023,475 |
| 2011-03-25 | 2011-03-23 | 178.341 | 18,353,361 | +10,247 | 0.23% | 3,273,148,441 |
| 2011-03-24 | 2011-03-22 | 179.453 | 18,343,114 | +38,096 | 0.23% | 3,291,728,477 |
| 2011-03-23 | 2011-03-21 | 178.897 | 18,305,018 | +61,780 | 0.23% | 3,274,709,478 |
| 2011-03-22 | 2011-03-18 | 176.783 | 18,243,238 | +83,539 | 0.23% | 3,225,094,119 |
| 2011-03-21 | 2011-03-17 | 175.670 | 18,159,699 | +84,604 | 0.23% | 3,190,122,409 |
| 2011-03-18 | 2011-03-16 | 178.786 | 18,075,095 | +226,688 | 0.23% | 3,231,566,054 |
| 2011-03-17 | 2011-03-15 | 182.442 | 17,848,407 | +252,574 | 0.22% | 3,256,303,314 |
| 2011-03-16 | 2011-03-14 | 186.832 | 17,595,833 | +239,413 | 0.22% | 3,287,458,622 |
| 2011-03-15 | 2011-03-11 | 186.494 | 17,356,420 | +181,854 | 0.22% | 3,236,868,342 |
| 2011-03-14 | 2011-03-10 | 188.407 | 17,174,566 | +50,466 | 0.22% | 3,235,814,380 |
| 2011-03-11 | 2011-03-09 | 190.996 | 17,124,100 | -1,093 | 0.22% | 3,270,634,197 |
| 2011-03-10 | 2011-03-08 | 191.334 | 17,125,193 | -14,980 | 0.22% | 3,276,625,236 |
| 2011-03-09 | 2011-03-07 | 187.057 | 17,140,173 | +184,710 | 0.22% | 3,206,185,135 |
| 2011-03-08 | 2011-03-04 | 188.858 | 16,955,463 | +73,141 | 0.22% | 3,202,167,060 |
| 2011-03-07 | 2011-03-03 | 189.533 | 16,882,322 | +87,251 | 0.21% | 3,199,754,380 |
| 2011-03-04 | 2011-03-02 | 188.858 | 16,795,071 | +168,915 | 0.21% | 3,171,875,821 |
| 2011-03-03 | 2011-03-01 | 193.022 | 16,626,156 | +231,309 | 0.21% | 3,209,211,584 |
| 2011-03-02 | 2011-02-28 | 203.489 | 16,394,847 | -41,197 | 0.21% | 3,336,169,979 |
| 2011-03-01 | 2011-02-25 | 200.450 | 16,436,044 | -16,485 | 0.21% | 3,294,606,800 |
| 2011-02-28 | 2011-02-24 | 196.173 | 16,452,529 | +34,934 | 0.21% | 3,227,545,904 |
| 2011-02-25 | 2011-02-23 | 200.450 | 16,417,595 | -9,358 | 0.21% | 3,290,908,695 |
| 2011-02-24 | 2011-02-22 | 198.649 | 16,426,953 | +35,279 | 0.21% | 3,263,203,063 |
| 2011-02-23 | 2011-02-21 | 203.939 | 16,391,674 | +451 | 0.21% | 3,342,903,787 |
| 2011-02-22 | 2011-02-18 | 206.528 | 16,391,223 | -102,937 | 0.21% | 3,385,242,645 |
| 2011-02-21 | 2011-02-17 | 204.277 | 16,494,160 | -140,756 | 0.21% | 3,369,373,906 |
| 2011-02-18 | 2011-02-16 | 200.112 | 16,634,916 | -39,974 | 0.21% | 3,328,853,974 |
| 2011-02-17 | 2011-02-15 | 196.961 | 16,674,890 | +23,463 | 0.21% | 3,284,304,400 |
| 2011-02-16 | 2011-02-14 | 200.225 | 16,651,427 | -18,557 | 0.21% | 3,334,032,136 |
| 2011-02-15 | 2011-02-11 | 199.662 | 16,669,984 | -79,151 | 0.21% | 3,328,366,745 |
| 2011-02-14 | 2011-02-10 | 201.013 | 16,749,135 | -100,364 | 0.21% | 3,366,791,432 |
| 2011-02-11 | 2011-02-09 | 201.913 | 16,849,499 | -75,151 | 0.21% | 3,402,137,066 |
| 2011-02-10 | 2011-02-08 | 199.887 | 16,924,650 | -80,512 | 0.22% | 3,383,023,647 |
| 2011-02-09 | 2011-02-07 | 198.087 | 17,005,162 | -197,182 | 0.22% | 3,368,494,303 |
| 2011-02-08 | 2011-02-02 | 195.948 | 17,202,344 | -19,815 | 0.22% | 3,370,767,322 |
| 2011-02-07 | 2011-01-31 | 190.771 | 17,222,159 | +15,637 | 0.22% | 3,285,486,392 |
| 2011-02-01 | 2011-01-28 | 193.810 | 17,206,522 | -56,383 | 0.22% | 3,334,790,971 |
| 2011-01-31 | 2011-01-27 | 193.022 | 17,262,905 | +1,037 | 0.22% | 3,332,118,062 |
| 2011-01-28 | 2011-01-26 | 193.585 | 17,261,868 | +219 | 0.22% | 3,341,631,944 |
| 2011-01-27 | 2011-01-25 | 195.498 | 17,261,649 | -25,944 | 0.22% | 3,374,616,888 |
| 2011-01-26 | 2011-01-24 | 195.048 | 17,287,593 | -11,459 | 0.22% | 3,371,906,068 |
| 2011-01-25 | 2011-01-21 | 194.485 | 17,299,052 | -46,001 | 0.22% | 3,364,406,149 |
| 2011-01-24 | 2011-01-20 | 193.922 | 17,345,053 | -90,348 | 0.22% | 3,363,591,795 |
| 2011-01-21 | 2011-01-19 | 197.974 | 17,435,401 | -11,360 | 0.22% | 3,451,756,532 |
| 2011-01-20 | 2011-01-18 | 196.961 | 17,446,761 | -178,941 | 0.22% | 3,436,332,948 |
| 2011-01-19 | 2011-01-17 | 195.385 | 17,625,702 | -59,452 | 0.22% | 3,443,804,742 |
| 2011-01-18 | 2011-01-14 | 195.273 | 17,685,154 | -123,632 | 0.22% | 3,453,430,345 |
| 2011-01-17 | 2011-01-13 | 194.935 | 17,808,786 | -158,759 | 0.23% | 3,471,559,224 |
| 2011-01-14 | 2011-01-12 | 192.347 | 17,967,545 | -206,518 | 0.23% | 3,455,995,590 |
| 2011-01-13 | 2011-01-11 | 185.481 | 18,174,063 | -43,987 | 0.23% | 3,370,944,578 |
| 2011-01-12 | 2011-01-10 | 183.905 | 18,218,050 | +55,924 | 0.23% | 3,350,397,359 |
| 2011-01-11 | 2011-01-07 | 186.269 | 18,162,126 | -41,952 | 0.23% | 3,383,039,418 |
| 2011-01-10 | 2011-01-06 | 186.156 | 18,204,078 | -23,577 | 0.23% | 3,388,804,917 |
| 2011-01-07 | 2011-01-05 | 185.143 | 18,227,655 | -67,696 | 0.23% | 3,374,730,356 |
| 2011-01-06 | 2011-01-04 | 180.754 | 18,295,351 | +11,725 | 0.23% | 3,306,957,874 |
| 2011-01-05 | 2011-01-03 | 180.191 | 18,283,626 | +24,683 | 0.23% | 3,294,549,496 |
| 2011-01-04 | 2010-12-31 | 179.403 | 18,258,943 | +22,106 | 0.23% | 3,275,716,631 |
| 2011-01-03 | 2010-12-29 | 179.966 | 18,236,837 | +4,442 | 0.23% | 3,282,013,445 |
| 2010-12-30 | 2010-12-28 | 178.278 | 18,232,395 | +30,160 | 0.23% | 3,250,433,416 |
| 2010-12-29 | 2010-12-24 | 179.291 | 18,202,235 | -6,931 | 0.23% | 3,263,494,376 |
| 2010-12-28 | 2010-12-22 | 180.529 | 18,209,166 | -1,202 | 0.23% | 3,287,280,736 |
| 2010-12-23 | 2010-12-21 | 180.416 | 18,210,368 | +7,538 | 0.23% | 3,285,448,170 |
| 2010-12-22 | 2010-12-20 | 178.390 | 18,202,830 | +37,658 | 0.23% | 3,247,211,343 |
| 2010-12-21 | 2010-12-17 | 180.416 | 18,165,172 | +13,149 | 0.23% | 3,277,294,072 |
| 2010-12-20 | 2010-12-16 | 179.854 | 18,152,023 | +42,095 | 0.23% | 3,264,706,800 |
| 2010-12-17 | 2010-12-15 | 181.879 | 18,109,928 | +21,679 | 0.23% | 3,293,824,502 |
| 2010-12-16 | 2010-12-14 | 184.468 | 18,088,249 | -11,930 | 0.23% | 3,336,705,346 |
| 2010-12-15 | 2010-12-13 | 183.905 | 18,100,179 | -2,683 | 0.23% | 3,328,720,248 |
| 2010-12-14 | 2010-12-10 | 183.455 | 18,102,862 | -34,205 | 0.23% | 3,321,063,816 |
| 2010-12-13 | 2010-12-09 | 182.105 | 18,137,067 | -4,383 | 0.23% | 3,302,843,154 |
| 2010-12-10 | 2010-12-08 | 180.304 | 18,141,450 | +15,602 | 0.23% | 3,270,972,430 |
| 2010-12-09 | 2010-12-07 | 183.793 | 18,125,848 | -36,156 | 0.23% | 3,331,400,865 |
| 2010-12-08 | 2010-12-06 | 183.343 | 18,162,004 | -51,602 | 0.23% | 3,329,869,604 |
| 2010-12-07 | 2010-12-03 | 182.780 | 18,213,606 | -15,621 | 0.23% | 3,329,080,817 |
| 2010-12-06 | 2010-12-02 | 180.304 | 18,229,227 | +44,248 | 0.23% | 3,286,798,957 |
| 2010-12-03 | 2010-12-01 | 178.953 | 18,184,979 | +46,068 | 0.23% | 3,254,260,418 |
| 2010-12-02 | 2010-11-30 | 177.715 | 18,138,911 | +66,125 | 0.23% | 3,223,559,685 |
| 2010-12-01 | 2010-11-29 | 180.191 | 18,072,786 | +35,851 | 0.23% | 3,256,557,972 |
| 2010-11-30 | 2010-11-26 | 179.516 | 18,036,935 | +91,160 | 0.23% | 3,237,917,681 |
| 2010-11-29 | 2010-11-25 | 180.191 | 17,945,775 | +87,114 | 0.23% | 3,233,671,701 |
| 2010-11-26 | 2010-11-24 | 180.979 | 17,858,661 | +47,472 | 0.23% | 3,232,044,365 |
| 2010-11-25 | 2010-11-23 | 180.529 | 17,811,189 | +183,024 | 0.23% | 3,215,434,386 |
| 2010-11-24 | 2010-11-22 | 185.143 | 17,628,165 | -1,169 | 0.22% | 3,263,738,728 |
| 2010-11-23 | 2010-11-19 | 186.494 | 17,629,334 | +27,101 | 0.22% | 3,287,765,168 |
| 2010-11-22 | 2010-11-18 | 185.706 | 17,602,233 | +51,530 | 0.22% | 3,268,843,174 |
| 2010-11-19 | 2010-11-17 | 183.005 | 17,550,703 | +71,419 | 0.22% | 3,211,866,117 |
| 2010-11-18 | 2010-11-16 | 189.592 | 17,479,284 | +41,687 | 0.22% | 3,313,928,642 |
| 2010-11-17 | 2010-11-15 | 191.860 | 17,437,597 | +126,347 | 0.22% | 3,345,570,885 |
| 2010-11-16 | 2010-11-12 | 191.519 | 17,311,250 | +80,194 | 0.22% | 3,315,441,113 |
| 2010-11-15 | 2010-11-11 | 196.735 | 17,231,056 | -8,643 | 0.22% | 3,389,960,313 |
| 2010-11-12 | 2010-11-10 | 195.035 | 17,239,699 | -3,168 | 0.22% | 3,362,337,983 |
| 2010-11-11 | 2010-11-09 | 196.962 | 17,242,867 | -12,273 | 0.22% | 3,396,194,369 |
| 2010-11-10 | 2010-11-08 | 196.622 | 17,255,140 | +42,825 | 0.22% | 3,392,741,892 |
| 2010-11-09 | 2010-11-05 | 199.910 | 17,212,315 | -192,132 | 0.22% | 3,440,922,084 |
| 2010-11-08 | 2010-11-04 | 193.901 | 17,404,447 | -257,651 | 0.22% | 3,374,734,257 |
| 2010-11-05 | 2010-11-03 | 187.097 | 17,662,098 | -32,921 | 0.23% | 3,304,528,297 |
| 2010-11-04 | 2010-11-02 | 183.922 | 17,695,019 | +21,707 | 0.23% | 3,254,506,356 |
| 2010-11-03 | 2010-11-01 | 184.716 | 17,673,312 | -15,732 | 0.23% | 3,264,542,069 |
| 2010-11-02 | 2010-10-29 | 182.675 | 17,689,044 | +14,849 | 0.23% | 3,231,343,622 |
| 2010-11-01 | 2010-10-28 | 183.242 | 17,674,195 | +7,741 | 0.23% | 3,238,651,663 |
| 2010-10-29 | 2010-10-27 | 182.902 | 17,666,454 | +28,416 | 0.23% | 3,231,223,473 |
| 2010-10-28 | 2010-10-26 | 184.036 | 17,638,038 | +34,114 | 0.23% | 3,246,026,302 |
| 2010-10-27 | 2010-10-25 | 185.510 | 17,603,924 | +8,855 | 0.23% | 3,265,698,036 |
| 2010-10-26 | 2010-10-22 | 185.510 | 17,595,069 | -51,251 | 0.23% | 3,264,055,348 |
| 2010-10-25 | 2010-10-21 | 184.943 | 17,646,320 | -11,094 | 0.23% | 3,263,558,127 |
| 2010-10-22 | 2010-10-20 | 183.922 | 17,657,414 | +33,365 | 0.23% | 3,247,589,962 |
| 2010-10-21 | 2010-10-19 | 185.510 | 17,624,049 | +2,676 | 0.23% | 3,269,431,418 |
| 2010-10-20 | 2010-10-18 | 183.355 | 17,621,373 | +115,500 | 0.23% | 3,230,970,590 |
| 2010-10-19 | 2010-10-15 | 188.004 | 17,505,873 | +37,020 | 0.22% | 3,291,179,282 |
| 2010-10-18 | 2010-10-14 | 190.499 | 17,468,853 | -107,227 | 0.22% | 3,327,797,666 |
| 2010-10-15 | 2010-10-13 | 185.623 | 17,576,080 | +24,796 | 0.23% | 3,262,525,696 |
| 2010-10-14 | 2010-10-12 | 183.922 | 17,551,284 | -647 | 0.23% | 3,228,070,302 |
| 2010-10-13 | 2010-10-11 | 185.169 | 17,551,931 | -25,378 | 0.23% | 3,250,082,075 |
| 2010-10-12 | 2010-10-08 | 184.603 | 17,577,309 | +11 | 0.23% | 3,244,815,657 |
| 2010-10-11 | 2010-10-07 | 185.283 | 17,577,298 | +9,855 | 0.23% | 3,256,772,398 |
| 2010-10-08 | 2010-10-06 | 186.077 | 17,567,443 | -78,555 | 0.23% | 3,268,890,515 |
| 2010-10-07 | 2010-10-05 | 183.582 | 17,645,998 | -22,094 | 0.23% | 3,239,487,550 |
| 2010-10-06 | 2010-10-04 | 181.881 | 17,668,092 | +58,190 | 0.23% | 3,213,492,249 |
| 2010-10-05 | 2010-09-30 | 180.747 | 17,609,902 | +87,080 | 0.23% | 3,182,940,329 |
| 2010-10-04 | 2010-09-29 | 182.448 | 17,522,822 | +2,756 | 0.23% | 3,197,005,138 |
| 2010-09-30 | 2010-09-28 | 182.221 | 17,520,066 | +10,611 | 0.23% | 3,192,529,033 |
| 2010-09-29 | 2010-09-27 | 185.056 | 17,509,455 | +16,255 | 0.23% | 3,240,231,380 |
| 2010-09-28 | 2010-09-24 | 182.788 | 17,493,200 | +22,224 | 0.23% | 3,197,551,439 |
| 2010-09-27 | 2010-09-22 | 183.922 | 17,470,976 | -5,749 | 0.23% | 3,213,299,880 |
| 2010-09-24 | 2010-09-21 | 184.829 | 17,476,725 | -11,601 | 0.23% | 3,230,211,045 |
| 2010-09-22 | 2010-09-20 | 185.510 | 17,488,326 | -5,084 | 0.23% | 3,244,253,490 |
| 2010-09-21 | 2010-09-17 | 187.324 | 17,493,410 | -122,500 | 0.23% | 3,276,934,486 |
| 2010-09-20 | 2010-09-16 | 185.283 | 17,615,910 | -49,752 | 0.23% | 3,263,926,541 |
| 2010-09-17 | 2010-09-15 | 184.943 | 17,665,662 | -33,486 | 0.23% | 3,267,135,289 |
| 2010-09-16 | 2010-09-14 | 183.809 | 17,699,148 | +48,825 | 0.23% | 3,253,258,825 |
| 2010-09-15 | 2010-09-13 | 182.788 | 17,650,323 | -96,941 | 0.23% | 3,226,271,678 |
| 2010-09-14 | 2010-09-10 | 179.500 | 17,747,264 | -29,676 | 0.23% | 3,185,631,708 |
| 2010-09-13 | 2010-09-09 | 177.572 | 17,776,940 | +882 | 0.23% | 3,156,690,514 |
| 2010-09-10 | 2010-09-08 | 177.345 | 17,776,058 | -26,295 | 0.23% | 3,152,502,562 |
| 2010-09-09 | 2010-09-07 | 179.727 | 17,802,353 | -7,849 | 0.23% | 3,199,557,473 |
| 2010-09-08 | 2010-09-06 | 179.840 | 17,810,202 | -49,361 | 0.23% | 3,202,987,686 |
| 2010-09-07 | 2010-09-03 | 177.005 | 17,859,563 | -11,128 | 0.23% | 3,161,236,385 |
| 2010-09-06 | 2010-09-02 | 176.778 | 17,870,691 | -31,572 | 0.23% | 3,159,153,305 |
| 2010-09-03 | 2010-09-01 | 173.377 | 17,902,263 | +4,534 | 0.23% | 3,103,835,237 |
| 2010-09-02 | 2010-08-31 | 171.903 | 17,897,729 | +24,163 | 0.23% | 3,076,666,126 |
| 2010-09-01 | 2010-08-30 | 175.191 | 17,873,566 | -8,472 | 0.23% | 3,131,287,418 |
| 2010-08-31 | 2010-08-27 | 172.696 | 17,882,038 | +26,633 | 0.23% | 3,088,162,590 |
| 2010-08-30 | 2010-08-26 | 174.397 | 17,855,405 | +7,585 | 0.23% | 3,113,933,127 |
| 2010-08-27 | 2010-08-25 | 173.150 | 17,847,820 | +28,926 | 0.23% | 3,090,348,482 |
| 2010-08-26 | 2010-08-24 | 172.129 | 17,818,894 | +37,204 | 0.23% | 3,067,155,232 |
| 2010-08-25 | 2010-08-23 | 174.964 | 17,781,690 | +42,887 | 0.23% | 3,111,158,961 |
| 2010-08-24 | 2010-08-20 | 175.418 | 17,738,803 | +54,987 | 0.23% | 3,111,701,041 |
| 2010-08-23 | 2010-08-19 | 178.253 | 17,683,816 | +2,767 | 0.23% | 3,152,185,522 |
| 2010-08-20 | 2010-08-18 | 178.933 | 17,681,049 | +23,779 | 0.23% | 3,163,721,657 |
| 2010-08-19 | 2010-08-17 | 182.506 | 17,657,270 | +6,526 | 0.23% | 3,222,551,552 |
| 2010-08-18 | 2010-08-16 | 181.820 | 17,650,744 | +153,345 | 0.23% | 3,209,257,726 |
| 2010-08-17 | 2010-08-13 | 181.934 | 17,497,399 | +31,151 | 0.23% | 3,183,376,151 |
| 2010-08-16 | 2010-08-12 | 182.848 | 17,466,248 | +48,478 | 0.23% | 3,193,677,102 |
| 2010-08-13 | 2010-08-11 | 186.277 | 17,417,770 | -7,051 | 0.23% | 3,244,528,216 |
| 2010-08-12 | 2010-08-10 | 187.077 | 17,424,821 | +5,539 | 0.23% | 3,259,780,852 |
| 2010-08-11 | 2010-08-09 | 188.334 | 17,419,282 | -7,508 | 0.23% | 3,280,642,123 |
| 2010-08-10 | 2010-08-06 | 189.020 | 17,426,790 | -17,851 | 0.23% | 3,294,005,368 |
| 2010-08-09 | 2010-08-05 | 188.905 | 17,444,641 | -986 | 0.23% | 3,295,385,979 |
| 2010-08-06 | 2010-08-04 | 188.105 | 17,445,627 | -22,148 | 0.23% | 3,281,616,398 |
| 2010-08-05 | 2010-08-03 | 188.563 | 17,467,775 | -86,724 | 0.23% | 3,293,767,447 |
| 2010-08-04 | 2010-08-02 | 185.248 | 17,554,499 | -57,304 | 0.23% | 3,251,942,469 |
| 2010-08-03 | 2010-07-30 | 182.277 | 17,611,803 | +19,636 | 0.23% | 3,210,228,203 |
| 2010-08-02 | 2010-07-29 | 184.106 | 17,592,167 | -29,460 | 0.23% | 3,238,816,022 |
| 2010-07-30 | 2010-07-28 | 184.906 | 17,621,627 | -194,047 | 0.23% | 3,258,336,407 |
| 2010-07-29 | 2010-07-27 | 180.220 | 17,815,674 | -94,336 | 0.23% | 3,210,741,563 |
| 2010-07-28 | 2010-07-26 | 177.249 | 17,910,010 | -59,575 | 0.23% | 3,174,527,004 |
| 2010-07-27 | 2010-07-23 | 175.763 | 17,969,585 | -63,383 | 0.23% | 3,158,390,193 |
| 2010-07-26 | 2010-07-22 | 173.592 | 18,032,968 | +19,644 | 0.23% | 3,130,375,137 |
| 2010-07-23 | 2010-07-21 | 173.249 | 18,013,324 | -29,411 | 0.23% | 3,120,789,395 |
| 2010-07-22 | 2010-07-20 | 169.592 | 18,042,735 | +16,838 | 0.23% | 3,059,903,082 |
| 2010-07-21 | 2010-07-19 | 169.021 | 18,025,897 | +26,630 | 0.23% | 3,046,747,467 |
| 2010-07-20 | 2010-07-16 | 172.906 | 17,999,267 | -73,357 | 0.23% | 3,112,183,149 |
| 2010-07-19 | 2010-07-15 | 171.192 | 18,072,624 | -31,934 | 0.23% | 3,093,886,847 |
| 2010-07-16 | 2010-07-14 | 172.678 | 18,104,558 | -77,338 | 0.24% | 3,126,250,617 |
| 2010-07-15 | 2010-07-13 | 168.906 | 18,181,896 | -27,610 | 0.24% | 3,071,036,675 |
| 2010-07-14 | 2010-07-12 | 168.678 | 18,209,506 | -5,444 | 0.24% | 3,071,538,202 |
| 2010-07-13 | 2010-07-09 | 168.563 | 18,214,950 | -19,920 | 0.24% | 3,070,374,873 |
| 2010-07-12 | 2010-07-08 | 166.849 | 18,234,870 | -2,329 | 0.24% | 3,042,474,359 |
| 2010-07-09 | 2010-07-07 | 162.735 | 18,237,199 | +23,101 | 0.24% | 2,967,833,454 |
| 2010-07-08 | 2010-07-06 | 163.764 | 18,214,098 | +43,156 | 0.24% | 2,982,807,723 |
| 2010-07-07 | 2010-07-05 | 162.621 | 18,170,942 | +111,723 | 0.24% | 2,954,974,529 |
| 2010-07-06 | 2010-07-02 | 163.878 | 18,059,219 | +62,097 | 0.24% | 2,959,507,981 |
| 2010-07-05 | 2010-06-30 | 166.049 | 17,997,122 | +141,288 | 0.23% | 2,988,409,268 |
| 2010-07-02 | 2010-06-29 | 167.878 | 17,855,834 | +40,806 | 0.23% | 2,997,597,619 |
| 2010-06-30 | 2010-06-28 | 171.535 | 17,815,028 | -9,756 | 0.23% | 3,055,896,219 |
| 2010-06-29 | 2010-06-25 | 172.106 | 17,824,784 | -1,051 | 0.23% | 3,067,754,821 |
| 2010-06-28 | 2010-06-24 | 171.992 | 17,825,835 | +12,207 | 0.23% | 3,065,898,562 |
| 2010-06-25 | 2010-06-23 | 174.620 | 17,813,628 | -37,958 | 0.23% | 3,110,621,236 |
| 2010-06-24 | 2010-06-22 | 173.020 | 17,851,586 | -7,000 | 0.23% | 3,088,688,287 |
| 2010-06-23 | 2010-06-21 | 174.735 | 17,858,586 | -43,080 | 0.23% | 3,120,512,700 |
| 2010-06-22 | 2010-06-18 | 171.078 | 17,901,666 | -46,493 | 0.23% | 3,062,574,414 |
| 2010-06-21 | 2010-06-17 | 169.249 | 17,948,159 | -23,162 | 0.23% | 3,037,710,388 |
| 2010-06-18 | 2010-06-15 | 168.906 | 17,971,321 | -20,651 | 0.23% | 3,035,469,232 |
| 2010-06-17 | 2010-06-14 | 168.792 | 17,991,972 | -1,650 | 0.23% | 3,036,901,188 |
| 2010-06-15 | 2010-06-11 | 167.078 | 17,993,622 | -23,350 | 0.23% | 3,006,334,945 |
| 2010-06-14 | 2010-06-10 | 164.792 | 18,016,972 | +4,550 | 0.24% | 2,969,056,510 |
| 2010-06-11 | 2010-06-09 | 164.107 | 18,012,422 | -3,025 | 0.24% | 2,955,955,915 |
| 2010-06-10 | 2010-06-08 | 163.192 | 18,015,447 | -9,271 | 0.24% | 2,939,981,850 |
| 2010-06-09 | 2010-06-07 | 161.478 | 18,024,718 | +40,427 | 0.24% | 2,910,596,751 |
| 2010-06-08 | 2010-06-04 | 167.992 | 17,984,291 | -33,733 | 0.23% | 3,021,217,944 |
| 2010-06-07 | 2010-06-03 | 166.621 | 18,018,024 | -14,526 | 0.24% | 3,002,175,556 |
| 2010-06-04 | 2010-06-02 | 163.307 | 18,032,550 | -17,573 | 0.24% | 2,944,833,693 |
| 2010-06-03 | 2010-06-01 | 160.907 | 18,050,123 | -99,067 | 0.24% | 2,904,385,234 |
| 2010-06-02 | 2010-05-31 | 162.735 | 18,149,190 | +14,175 | 0.24% | 2,953,511,295 |
| 2010-06-01 | 2010-05-28 | 163.649 | 18,135,015 | +26,908 | 0.24% | 2,967,784,325 |
| 2010-05-31 | 2010-05-27 | 160.221 | 18,108,107 | -13,651 | 0.24% | 2,901,298,846 |
| 2010-05-28 | 2010-05-26 | 160.335 | 18,121,758 | +7,485 | 0.24% | 2,905,556,983 |
| 2010-05-27 | 2010-05-25 | 158.964 | 18,114,273 | +69,027 | 0.24% | 2,879,515,617 |
| 2010-05-26 | 2010-05-24 | 163.764 | 18,045,246 | -21,200 | 0.24% | 2,955,155,898 |
| 2010-05-25 | 2010-05-20 | 166.049 | 18,066,446 | +15,592 | 0.24% | 2,999,920,468 |
| 2010-05-24 | 2010-05-19 | 164.906 | 18,050,854 | +45,246 | 0.24% | 2,976,702,856 |
| 2010-05-20 | 2010-05-18 | 170.569 | 18,005,608 | +61,873 | 0.24% | 3,071,206,401 |
| 2010-05-19 | 2010-05-17 | 168.034 | 17,943,735 | +365,588 | 0.23% | 3,015,156,569 |
| 2010-05-18 | 2010-05-14 | 171.952 | 17,578,147 | +84,184 | 0.23% | 3,022,605,116 |
| 2010-05-17 | 2010-05-13 | 176.908 | 17,493,963 | +33,981 | 0.23% | 3,094,824,893 |
| 2010-05-14 | 2010-05-12 | 178.752 | 17,459,982 | -12,842 | 0.23% | 3,121,009,477 |
| 2010-05-13 | 2010-05-11 | 175.756 | 17,472,824 | +59,976 | 0.23% | 3,070,947,868 |
| 2010-05-12 | 2010-05-10 | 179.098 | 17,412,848 | -18,291 | 0.23% | 3,118,604,645 |
| 2010-05-11 | 2010-05-07 | 169.532 | 17,431,139 | +283,888 | 0.23% | 2,955,139,158 |
| 2010-05-10 | 2010-05-06 | 177.139 | 17,147,251 | +97,279 | 0.23% | 3,037,441,138 |
| 2010-05-07 | 2010-05-05 | 178.752 | 17,049,972 | +103,165 | 0.22% | 3,047,719,304 |
| 2010-05-06 | 2010-05-04 | 182.210 | 16,946,807 | +15,265 | 0.22% | 3,087,871,729 |
| 2010-05-05 | 2010-05-03 | 182.094 | 16,931,542 | +122,508 | 0.22% | 3,083,138,945 |
| 2010-05-04 | 2010-04-30 | 186.589 | 16,809,034 | -3,947 | 0.22% | 3,136,383,081 |
| 2010-05-03 | 2010-04-29 | 182.325 | 16,812,981 | +56,389 | 0.22% | 3,065,425,031 |
| 2010-04-30 | 2010-04-28 | 182.325 | 16,756,592 | +30,653 | 0.22% | 3,055,143,912 |
| 2010-04-29 | 2010-04-27 | 187.742 | 16,725,939 | -4,574 | 0.22% | 3,140,155,038 |
| 2010-04-28 | 2010-04-26 | 191.199 | 16,730,513 | -16,255 | 0.22% | 3,198,859,325 |
| 2010-04-27 | 2010-04-23 | 186.935 | 16,746,768 | +31,237 | 0.22% | 3,130,555,098 |
| 2010-04-23 | 2010-04-21 | 189.125 | 16,715,531 | -7,043 | 0.22% | 3,161,318,526 |
| 2010-04-22 | 2010-04-20 | 190.508 | 16,722,574 | -4,165 | 0.22% | 3,185,777,774 |
| 2010-04-21 | 2010-04-19 | 188.664 | 16,726,739 | -13,908 | 0.22% | 3,155,727,233 |
| 2010-04-20 | 2010-04-16 | 194.887 | 16,740,647 | -51,388 | 0.22% | 3,262,536,239 |
| 2010-04-19 | 2010-04-15 | 194.311 | 16,792,035 | -126,379 | 0.22% | 3,262,874,720 |
| 2010-04-16 | 2010-04-14 | 190.162 | 16,918,414 | -38,525 | 0.22% | 3,217,237,264 |
| 2010-04-15 | 2010-04-13 | 190.623 | 16,956,939 | +17,348 | 0.22% | 3,232,380,373 |
| 2010-04-14 | 2010-04-12 | 190.623 | 16,939,591 | -10,786 | 0.22% | 3,229,073,447 |
| 2010-04-13 | 2010-04-09 | 188.894 | 16,950,377 | -67,843 | 0.22% | 3,201,826,638 |
| 2010-04-12 | 2010-04-08 | 183.362 | 17,018,220 | +11,280 | 0.23% | 3,120,497,301 |
| 2010-04-09 | 2010-04-07 | 184.284 | 17,006,940 | +16,868 | 0.22% | 3,134,109,323 |
| 2010-04-08 | 2010-04-01 | 182.901 | 16,990,072 | -11,788 | 0.22% | 3,107,503,626 |
| 2010-04-07 | 2010-03-31 | 182.325 | 17,001,860 | +61,071 | 0.22% | 3,099,862,375 |
| 2010-04-01 | 2010-03-30 | 184.515 | 16,940,789 | +28,497 | 0.22% | 3,125,823,581 |
| 2010-03-31 | 2010-03-29 | 184.169 | 16,912,292 | +7,399 | 0.22% | 3,114,718,062 |
| 2010-03-30 | 2010-03-26 | 184.745 | 16,904,893 | -37,484 | 0.22% | 3,123,096,809 |
| 2010-03-29 | 2010-03-25 | 180.596 | 16,942,377 | +108,158 | 0.22% | 3,059,728,106 |
| 2010-03-26 | 2010-03-24 | 182.325 | 16,834,219 | +28,460 | 0.22% | 3,069,297,247 |
| 2010-03-25 | 2010-03-23 | 182.901 | 16,805,759 | +25,249 | 0.22% | 3,073,792,567 |
| 2010-03-24 | 2010-03-22 | 182.671 | 16,780,510 | +132,909 | 0.22% | 3,065,306,601 |
| 2010-03-23 | 2010-03-19 | 186.589 | 16,647,601 | -9,969 | 0.22% | 3,106,261,437 |
| 2010-03-22 | 2010-03-18 | 187.742 | 16,657,570 | -15,965 | 0.22% | 3,127,319,330 |
| 2010-03-19 | 2010-03-17 | 187.281 | 16,673,535 | +5,168 | 0.22% | 3,122,630,151 |
| 2010-03-18 | 2010-03-16 | 187.589 | 16,668,367 | +46,675 | 0.22% | 3,126,800,541 |
| 2010-03-17 | 2010-03-15 | 188.171 | 16,621,692 | +214,153 | 0.22% | 3,127,716,185 |
| 2010-03-16 | 2010-03-12 | 189.218 | 16,407,539 | +38,995 | 0.22% | 3,104,603,004 |
| 2010-03-15 | 2010-03-11 | 190.382 | 16,368,544 | +6,116 | 0.22% | 3,116,272,566 |
| 2010-03-12 | 2010-03-10 | 189.916 | 16,362,428 | +23,145 | 0.22% | 3,107,491,790 |
| 2010-03-11 | 2010-03-09 | 192.011 | 16,339,283 | +25,047 | 0.22% | 3,137,321,502 |
| 2010-03-10 | 2010-03-08 | 193.291 | 16,314,236 | -14,475 | 0.22% | 3,153,395,618 |
| 2010-03-09 | 2010-03-05 | 190.382 | 16,328,711 | -20,451 | 0.22% | 3,108,689,089 |
| 2010-03-08 | 2010-03-04 | 188.636 | 16,349,162 | -27,135 | 0.22% | 3,084,044,237 |
| 2010-03-05 | 2010-03-03 | 189.567 | 16,376,297 | +41,331 | 0.22% | 3,104,408,596 |
| 2010-03-04 | 2010-03-02 | 187.473 | 16,334,966 | +334,780 | 0.22% | 3,062,357,312 |
| 2010-03-03 | 2010-03-01 | 201.670 | 16,000,186 | +4,267 | 0.21% | 3,226,752,691 |
| 2010-03-02 | 2010-02-26 | 199.808 | 15,995,919 | -13,979 | 0.21% | 3,196,108,973 |
| 2010-03-01 | 2010-02-25 | 198.528 | 16,009,898 | +17,909 | 0.21% | 3,178,408,246 |
| 2010-02-26 | 2010-02-24 | 196.899 | 15,991,989 | +12,777 | 0.21% | 3,148,798,921 |
| 2010-02-25 | 2010-02-23 | 198.528 | 15,979,212 | -22,284 | 0.21% | 3,172,316,225 |
| 2010-02-24 | 2010-02-22 | 194.687 | 16,001,496 | -6,986 | 0.21% | 3,115,290,962 |
| 2010-02-23 | 2010-02-19 | 188.636 | 16,008,482 | +44,685 | 0.21% | 3,019,779,648 |
| 2010-02-22 | 2010-02-18 | 192.127 | 15,963,797 | +10,667 | 0.21% | 3,067,081,785 |
| 2010-02-19 | 2010-02-17 | 191.545 | 15,953,130 | -43,421 | 0.21% | 3,055,750,011 |
| 2010-02-18 | 2010-02-12 | 187.938 | 15,996,551 | +65,824 | 0.21% | 3,006,359,890 |
| 2010-02-17 | 2010-02-11 | 189.334 | 15,930,727 | +1,203 | 0.21% | 3,016,235,417 |
| 2010-02-12 | 2010-02-10 | 186.309 | 15,929,524 | +32,575 | 0.21% | 2,967,810,844 |
| 2010-02-11 | 2010-02-09 | 184.563 | 15,896,949 | +60,038 | 0.21% | 2,933,992,848 |
| 2010-02-10 | 2010-02-08 | 185.960 | 15,836,911 | +93,695 | 0.21% | 2,945,027,388 |
| 2010-02-09 | 2010-02-05 | 187.822 | 15,743,216 | +181,024 | 0.21% | 2,956,916,573 |
| 2010-02-08 | 2010-02-04 | 195.153 | 15,562,192 | +32,311 | 0.21% | 3,037,007,879 |
| 2010-02-05 | 2010-02-03 | 199.575 | 15,529,881 | -8,608 | 0.21% | 3,099,376,524 |
| 2010-02-04 | 2010-02-02 | 196.782 | 15,538,489 | +14,799 | 0.21% | 3,057,697,226 |
| 2010-02-03 | 2010-02-01 | 195.153 | 15,523,690 | +3,478 | 0.21% | 3,029,494,100 |
| 2010-02-02 | 2010-01-29 | 194.571 | 15,520,212 | +56,618 | 0.21% | 3,019,784,901 |
| 2010-02-01 | 2010-01-28 | 197.946 | 15,463,594 | +78,550 | 0.21% | 3,060,954,255 |
| 2010-01-29 | 2010-01-27 | 195.618 | 15,385,044 | +49,580 | 0.21% | 3,009,598,370 |
| 2010-01-28 | 2010-01-26 | 195.735 | 15,335,464 | +37,793 | 0.20% | 3,001,684,200 |
| 2010-01-27 | 2010-01-25 | 196.200 | 15,297,671 | +66,950 | 0.20% | 3,001,407,571 |
| 2010-01-26 | 2010-01-22 | 199.459 | 15,230,721 | +130,863 | 0.20% | 3,037,899,254 |
| 2010-01-25 | 2010-01-21 | 202.601 | 15,099,858 | +43,987 | 0.20% | 3,059,241,212 |
| 2010-01-22 | 2010-01-20 | 204.463 | 15,055,871 | +113,592 | 0.20% | 3,078,362,312 |
| 2010-01-21 | 2010-01-19 | 206.557 | 14,942,279 | +54,994 | 0.20% | 3,086,436,068 |
| 2010-01-20 | 2010-01-18 | 207.721 | 14,887,285 | +33,301 | 0.20% | 3,092,401,034 |
| 2010-01-19 | 2010-01-15 | 211.096 | 14,853,984 | +3,329 | 0.20% | 3,135,612,026 |
| 2010-01-18 | 2010-01-14 | 211.445 | 14,850,655 | -5,005 | 0.20% | 3,140,093,813 |
| 2010-01-15 | 2010-01-13 | 209.932 | 14,855,660 | +44,560 | 0.20% | 3,118,678,249 |
| 2010-01-14 | 2010-01-12 | 213.307 | 14,811,100 | +3,609 | 0.20% | 3,159,307,264 |
| 2010-01-13 | 2010-01-11 | 215.052 | 14,807,491 | +3,655 | 0.20% | 3,184,384,719 |
| 2010-01-12 | 2010-01-08 | 213.423 | 14,803,836 | -1,848 | 0.20% | 3,159,480,531 |
| 2010-01-11 | 2010-01-07 | 212.376 | 14,805,684 | -10,663 | 0.20% | 3,144,368,462 |
| 2010-01-08 | 2010-01-06 | 213.190 | 14,816,347 | -22,661 | 0.20% | 3,158,702,302 |
| 2010-01-07 | 2010-01-05 | 210.514 | 14,839,008 | -16,985 | 0.20% | 3,123,816,559 |
| 2010-01-06 | 2010-01-04 | 207.721 | 14,855,993 | -3,710 | 0.20% | 3,085,901,030 |
| 2010-01-05 | 2009-12-31 | 208.070 | 14,859,703 | +10,927 | 0.20% | 3,091,859,359 |
| 2010-01-04 | 2009-12-29 | 205.859 | 14,848,776 | -9,885 | 0.20% | 3,056,754,608 |
| 2009-12-30 | 2009-12-28 | 205.743 | 14,858,661 | +28,862 | 0.20% | 3,057,060,418 |
| 2009-12-29 | 2009-12-24 | 206.208 | 14,829,799 | +44,791 | 0.20% | 3,058,025,265 |
| 2009-12-28 | 2009-12-22 | 202.833 | 14,785,008 | +27,943 | 0.20% | 2,998,893,465 |
| 2009-12-23 | 2009-12-21 | 201.321 | 14,757,065 | +47,411 | 0.20% | 2,970,901,002 |
| 2009-12-22 | 2009-12-18 | 203.532 | 14,709,654 | +14,133 | 0.20% | 2,993,879,757 |
| 2009-12-21 | 2009-12-17 | 205.277 | 14,695,521 | +30,005 | 0.20% | 3,016,655,073 |
| 2009-12-18 | 2009-12-16 | 206.790 | 14,665,516 | +16,030 | 0.20% | 3,032,681,924 |
| 2009-12-17 | 2009-12-15 | 208.186 | 14,649,486 | +14,527 | 0.20% | 3,049,824,259 |
| 2009-12-16 | 2009-12-14 | 212.841 | 14,634,959 | -17,629 | 0.20% | 3,114,922,907 |
| 2009-12-15 | 2009-12-11 | 209.816 | 14,652,588 | -10,454 | 0.20% | 3,074,341,814 |
| 2009-12-14 | 2009-12-10 | 206.208 | 14,663,042 | +63,719 | 0.20% | 3,023,638,614 |
| 2009-12-11 | 2009-12-09 | 205.277 | 14,599,323 | +169,116 | 0.20% | 2,996,907,819 |
| 2009-12-10 | 2009-12-08 | 210.747 | 14,430,207 | +83,970 | 0.19% | 3,041,116,785 |
| 2009-12-09 | 2009-12-07 | 214.936 | 14,346,237 | +23,875 | 0.19% | 3,083,521,518 |
| 2009-12-08 | 2009-12-04 | 217.496 | 14,322,362 | -3,609 | 0.19% | 3,115,057,264 |
| 2009-12-07 | 2009-12-03 | 218.311 | 14,325,971 | -28,366 | 0.19% | 3,127,512,028 |
| 2009-12-04 | 2009-12-02 | 215.401 | 14,354,337 | +41,881 | 0.19% | 3,091,944,172 |
| 2009-12-03 | 2009-12-01 | 213.307 | 14,312,456 | +280 | 0.19% | 3,052,943,144 |
| 2009-12-02 | 2009-11-30 | 211.096 | 14,312,176 | -41,847 | 0.19% | 3,021,238,691 |
| 2009-12-01 | 2009-11-27 | 202.484 | 14,354,023 | +51,676 | 0.19% | 2,906,464,167 |
| 2009-11-30 | 2009-11-26 | 219.125 | 14,302,347 | +43,653 | 0.19% | 3,134,005,235 |
| 2009-11-27 | 2009-11-25 | 223.198 | 14,258,694 | -26,467 | 0.19% | 3,182,514,849 |
| 2009-11-26 | 2009-11-24 | 221.220 | 14,285,161 | +43,339 | 0.19% | 3,160,161,976 |
| 2009-11-25 | 2009-11-23 | 222.500 | 14,241,822 | +47,349 | 0.19% | 3,168,805,100 |
| 2009-11-24 | 2009-11-20 | 221.220 | 14,194,473 | +4,287 | 0.19% | 3,140,099,985 |
| 2009-11-23 | 2009-11-19 | 222.384 | 14,190,186 | +6,456 | 0.19% | 3,155,664,775 |
| 2009-11-20 | 2009-11-18 | 224.595 | 14,183,730 | +11,701 | 0.19% | 3,185,589,795 |
| 2009-11-19 | 2009-11-17 | 229.539 | 14,172,029 | -13,855 | 0.19% | 3,253,034,391 |
| 2009-11-18 | 2009-11-16 | 227.431 | 14,185,884 | +111,358 | 0.19% | 3,226,310,643 |
| 2009-11-17 | 2009-11-13 | 221.575 | 14,074,526 | -117,989 | 0.19% | 3,118,569,741 |
| 2009-11-16 | 2009-11-12 | 217.711 | 14,192,515 | -65,568 | 0.19% | 3,089,863,560 |
| 2009-11-13 | 2009-11-11 | 220.170 | 14,258,083 | -341,138 | 0.19% | 3,139,203,997 |
| 2009-11-12 | 2009-11-10 | 207.756 | 14,599,221 | -45,505 | 0.20% | 3,033,079,888 |
| 2009-11-11 | 2009-11-09 | 208.225 | 14,644,726 | -67,631 | 0.20% | 3,049,394,117 |
| 2009-11-10 | 2009-11-06 | 203.423 | 14,712,357 | -14,752 | 0.20% | 2,992,833,966 |
| 2009-11-09 | 2009-11-05 | 199.676 | 14,727,109 | +82,212 | 0.20% | 2,940,643,894 |
| 2009-11-06 | 2009-11-04 | 201.198 | 14,644,897 | +25,777 | 0.20% | 2,946,524,333 |
| 2009-11-05 | 2009-11-03 | 200.730 | 14,619,120 | -16,522 | 0.20% | 2,934,489,768 |
| 2009-11-04 | 2009-11-02 | 202.252 | 14,635,642 | +82,676 | 0.20% | 2,960,088,299 |
| 2009-11-03 | 2009-10-30 | 204.243 | 14,552,966 | +18,601 | 0.20% | 2,972,340,412 |
| 2009-11-02 | 2009-10-29 | 200.964 | 14,534,365 | +111,767 | 0.20% | 2,920,881,223 |
| 2009-10-30 | 2009-10-28 | 203.423 | 14,422,598 | +149,087 | 0.19% | 2,933,890,278 |
| 2009-10-29 | 2009-10-27 | 205.882 | 14,273,511 | +160,886 | 0.19% | 2,938,666,051 |
| 2009-10-28 | 2009-10-23 | 211.621 | 14,112,625 | -43,802 | 0.19% | 2,986,527,411 |
| 2009-10-27 | 2009-10-22 | 208.225 | 14,156,427 | +21,841 | 0.19% | 2,947,718,190 |
| 2009-10-23 | 2009-10-21 | 209.045 | 14,134,586 | +24,911 | 0.19% | 2,954,757,638 |
| 2009-10-22 | 2009-10-20 | 209.162 | 14,109,675 | +29,739 | 0.19% | 2,951,202,539 |
| 2009-10-21 | 2009-10-19 | 210.099 | 14,079,936 | +74,267 | 0.19% | 2,958,173,692 |
| 2009-10-20 | 2009-10-16 | 211.270 | 14,005,669 | -39,969 | 0.19% | 2,958,972,592 |
| 2009-10-19 | 2009-10-15 | 210.099 | 14,045,638 | -39,402 | 0.19% | 2,950,967,733 |
| 2009-10-16 | 2009-10-14 | 207.405 | 14,085,040 | +14,731 | 0.19% | 2,921,306,983 |
| 2009-10-15 | 2009-10-13 | 205.297 | 14,070,309 | +7,981 | 0.19% | 2,888,591,322 |
| 2009-10-14 | 2009-10-12 | 206.351 | 14,062,328 | +3,661 | 0.19% | 2,901,774,624 |
| 2009-10-13 | 2009-10-09 | 207.873 | 14,058,667 | -3,415 | 0.19% | 2,922,422,834 |
| 2009-10-12 | 2009-10-08 | 208.576 | 14,062,082 | -38,877 | 0.19% | 2,933,013,733 |
| 2009-10-09 | 2009-10-07 | 204.828 | 14,100,959 | -19,432 | 0.19% | 2,888,278,120 |
| 2009-10-08 | 2009-10-06 | 203.072 | 14,120,391 | +14,301 | 0.19% | 2,867,453,387 |
| 2009-10-07 | 2009-10-05 | 200.730 | 14,106,090 | +98,651 | 0.19% | 2,831,509,473 |
| 2009-10-06 | 2009-10-02 | 202.720 | 14,007,439 | +139,575 | 0.19% | 2,839,594,712 |
| 2009-10-05 | 2009-09-30 | 210.567 | 13,867,864 | -9,473 | 0.19% | 2,920,114,039 |
| 2009-10-02 | 2009-09-29 | 209.396 | 13,877,337 | +9,059 | 0.19% | 2,905,856,745 |
| 2009-09-30 | 2009-09-28 | 204.009 | 13,868,278 | +80,560 | 0.19% | 2,829,249,452 |
| 2009-09-29 | 2009-09-25 | 206.234 | 13,787,718 | +19,710 | 0.19% | 2,843,493,888 |
| 2009-09-28 | 2009-09-24 | 207.756 | 13,768,008 | +53,966 | 0.19% | 2,860,390,165 |
| 2009-09-25 | 2009-09-23 | 212.675 | 13,714,042 | +28,364 | 0.19% | 2,916,633,571 |
| 2009-09-24 | 2009-09-22 | 214.900 | 13,685,678 | -1,214 | 0.18% | 2,941,053,584 |
| 2009-09-23 | 2009-09-21 | 213.026 | 13,686,892 | +13,160 | 0.18% | 2,915,668,134 |
| 2009-09-22 | 2009-09-18 | 213.612 | 13,673,732 | -34,820 | 0.18% | 2,920,871,483 |
| 2009-09-21 | 2009-09-17 | 213.026 | 13,708,552 | -94,109 | 0.19% | 2,920,282,284 |
| 2009-09-18 | 2009-09-16 | 204.711 | 13,802,661 | -161,295 | 0.19% | 2,825,561,737 |
| 2009-09-17 | 2009-09-15 | 198.622 | 13,963,956 | -11,149 | 0.19% | 2,773,542,790 |
| 2009-09-16 | 2009-09-14 | 196.396 | 13,975,105 | -327 | 0.19% | 2,744,660,885 |
| 2009-09-15 | 2009-09-11 | 198.153 | 13,975,432 | -7,281 | 0.19% | 2,769,275,421 |
| 2009-09-14 | 2009-09-10 | 196.631 | 13,982,713 | -42,524 | 0.19% | 2,749,430,150 |
| 2009-09-11 | 2009-09-09 | 195.108 | 14,025,237 | +17,858 | 0.19% | 2,736,438,908 |
| 2009-09-10 | 2009-09-08 | 198.504 | 14,007,379 | -127,864 | 0.19% | 2,780,527,105 |
| 2009-09-09 | 2009-09-07 | 194.757 | 14,135,243 | -10,241 | 0.19% | 2,752,935,772 |
| 2009-09-08 | 2009-09-04 | 192.180 | 14,145,484 | -2,739 | 0.19% | 2,718,485,018 |
| 2009-09-07 | 2009-09-03 | 189.721 | 14,148,223 | +40,428 | 0.19% | 2,684,216,007 |
| 2009-09-04 | 2009-09-02 | 188.901 | 14,107,795 | +126,072 | 0.19% | 2,664,980,642 |
| 2009-09-03 | 2009-09-01 | 195.225 | 13,981,723 | -27,641 | 0.19% | 2,729,586,393 |
| 2009-09-02 | 2009-08-31 | 192.532 | 14,009,364 | +16,517 | 0.19% | 2,697,247,403 |
| 2009-09-01 | 2009-08-28 | 194.757 | 13,992,847 | +41,125 | 0.19% | 2,725,203,171 |
| 2009-08-31 | 2009-08-27 | 195.928 | 13,951,722 | -171 | 0.19% | 2,733,532,904 |
| 2009-08-28 | 2009-08-26 | 198.387 | 13,951,893 | -41,493 | 0.19% | 2,767,878,956 |
| 2009-08-27 | 2009-08-25 | 196.631 | 13,993,386 | +38,410 | 0.19% | 2,751,528,789 |
| 2009-08-26 | 2009-08-24 | 197.333 | 13,954,976 | -15,935 | 0.19% | 2,753,781,957 |
| 2009-08-25 | 2009-08-21 | 193.703 | 13,970,911 | +33,535 | 0.19% | 2,706,205,561 |
| 2009-08-24 | 2009-08-20 | 194.288 | 13,937,376 | +54,572 | 0.19% | 2,707,870,890 |
| 2009-08-21 | 2009-08-19 | 191.009 | 13,882,804 | +37,939 | 0.19% | 2,651,744,668 |
| 2009-08-20 | 2009-08-18 | 196.923 | 13,844,865 | -375 | 0.19% | 2,726,365,929 |
| 2009-08-19 | 2009-08-17 | 193.265 | 13,845,240 | +173,755 | 0.19% | 2,675,798,892 |
| 2009-08-18 | 2009-08-14 | 199.164 | 13,671,485 | -4,183 | 0.19% | 2,722,871,940 |
| 2009-08-17 | 2009-08-13 | 198.928 | 13,675,668 | -27,316 | 0.19% | 2,720,477,905 |
| 2009-08-14 | 2009-08-12 | 193.383 | 13,702,984 | +173,862 | 0.19% | 2,649,922,593 |
| 2009-08-13 | 2009-08-11 | 202.940 | 13,529,122 | +8,720 | 0.18% | 2,745,599,226 |
| 2009-08-12 | 2009-08-10 | 203.884 | 13,520,402 | -2,173 | 0.18% | 2,756,591,588 |
| 2009-08-11 | 2009-08-07 | 197.748 | 13,522,575 | +28,262 | 0.18% | 2,674,068,308 |
| 2009-08-10 | 2009-08-06 | 201.052 | 13,494,313 | -73,546 | 0.18% | 2,713,060,345 |
| 2009-08-07 | 2009-08-05 | 194.563 | 13,567,859 | +11,808 | 0.18% | 2,639,800,222 |
| 2009-08-06 | 2009-08-04 | 196.097 | 13,556,051 | -166,850 | 0.18% | 2,658,295,752 |
| 2009-08-05 | 2009-08-03 | 183.354 | 13,722,901 | -69,585 | 0.19% | 2,516,147,106 |
| 2009-08-04 | 2009-07-31 | 181.938 | 13,792,486 | -130,406 | 0.19% | 2,509,377,556 |
| 2009-08-03 | 2009-07-30 | 173.915 | 13,922,892 | -75,611 | 0.19% | 2,421,397,121 |
| 2009-07-31 | 2009-07-29 | 171.791 | 13,998,503 | +9,087 | 0.19% | 2,404,817,111 |
| 2009-07-30 | 2009-07-28 | 173.915 | 13,989,416 | -17,717 | 0.19% | 2,432,966,629 |
| 2009-07-29 | 2009-07-27 | 171.791 | 14,007,133 | +2,468 | 0.19% | 2,406,299,668 |
| 2009-07-28 | 2009-07-24 | 172.853 | 14,004,665 | -32,896 | 0.19% | 2,420,747,172 |
| 2009-07-27 | 2009-07-23 | 170.139 | 14,037,561 | +47,653 | 0.19% | 2,388,339,166 |
| 2009-07-24 | 2009-07-22 | 165.656 | 13,989,908 | +55,596 | 0.19% | 2,317,506,976 |
| 2009-07-23 | 2009-07-21 | 169.431 | 13,934,312 | -161,377 | 0.19% | 2,360,907,948 |
| 2009-07-22 | 2009-07-20 | 166.246 | 14,095,689 | -268,362 | 0.19% | 2,343,345,828 |
| 2009-07-21 | 2009-07-17 | 161.172 | 14,364,051 | -169,057 | 0.20% | 2,315,083,830 |
| 2009-07-20 | 2009-07-16 | 157.750 | 14,533,108 | -110,124 | 0.20% | 2,292,603,716 |
| 2009-07-17 | 2009-07-15 | 154.801 | 14,643,232 | -51,564 | 0.20% | 2,266,782,557 |
| 2009-07-16 | 2009-07-14 | 151.143 | 14,694,796 | -30,342 | 0.20% | 2,221,016,449 |
| 2009-07-15 | 2009-07-13 | 144.772 | 14,725,138 | +46,069 | 0.20% | 2,131,783,125 |
| 2009-07-14 | 2009-07-10 | 147.603 | 14,679,069 | +8,167 | 0.20% | 2,166,680,653 |
| 2009-07-13 | 2009-07-09 | 147.957 | 14,670,902 | +65,251 | 0.20% | 2,170,668,162 |
| 2009-07-10 | 2009-07-08 | 148.547 | 14,605,651 | +36,952 | 0.20% | 2,169,630,278 |
| 2009-07-09 | 2009-07-07 | 149.963 | 14,568,699 | -907 | 0.20% | 2,184,768,396 |
| 2009-07-08 | 2009-07-06 | 149.373 | 14,569,606 | +62,638 | 0.20% | 2,176,309,195 |
| 2009-07-07 | 2009-07-03 | 151.025 | 14,506,968 | +43,564 | 0.20% | 2,190,915,897 |
| 2009-07-06 | 2009-07-02 | 150.907 | 14,463,404 | +96,396 | 0.20% | 2,182,630,127 |
| 2009-07-03 | 2009-06-30 | 154.919 | 14,367,008 | -13,167 | 0.20% | 2,225,718,028 |
| 2009-07-02 | 2009-06-29 | 153.975 | 14,380,175 | -1,305 | 0.20% | 2,214,184,298 |
| 2009-06-30 | 2009-06-26 | 154.565 | 14,381,480 | +118,062 | 0.20% | 2,222,869,470 |
| 2009-06-29 | 2009-06-25 | 155.391 | 14,263,418 | -18,485 | 0.19% | 2,216,401,669 |
| 2009-06-26 | 2009-06-24 | 154.565 | 14,281,903 | -23,901 | 0.19% | 2,207,478,379 |
| 2009-06-25 | 2009-06-23 | 152.795 | 14,305,804 | +82,015 | 0.19% | 2,185,853,860 |
| 2009-06-24 | 2009-06-22 | 157.042 | 14,223,789 | -3,263 | 0.19% | 2,233,739,070 |
| 2009-06-23 | 2009-06-19 | 157.160 | 14,227,052 | +16,823 | 0.19% | 2,235,930,126 |
| 2009-06-22 | 2009-06-18 | 155.509 | 14,210,229 | +32,207 | 0.19% | 2,209,813,237 |
| 2009-06-19 | 2009-06-17 | 157.514 | 14,178,022 | +77,831 | 0.19% | 2,233,243,072 |
| 2009-06-18 | 2009-06-16 | 157.160 | 14,100,191 | +85,546 | 0.19% | 2,215,992,592 |
| 2009-06-17 | 2009-06-15 | 160.464 | 14,014,645 | +7,953 | 0.19% | 2,248,847,954 |
| 2009-06-16 | 2009-06-12 | 164.830 | 14,006,692 | -135,517 | 0.19% | 2,308,718,956 |
| 2009-06-15 | 2009-06-11 | 159.284 | 14,142,209 | -3,584 | 0.19% | 2,252,631,244 |
| 2009-06-12 | 2009-06-10 | 157.514 | 14,145,793 | -202,708 | 0.19% | 2,228,166,539 |
| 2009-06-11 | 2009-06-09 | 151.025 | 14,348,501 | +158,946 | 0.20% | 2,166,983,407 |
| 2009-06-10 | 2009-06-08 | 151.143 | 14,189,555 | +147,363 | 0.19% | 2,144,652,777 |
| 2009-06-09 | 2009-06-05 | 155.273 | 14,042,192 | +173,399 | 0.19% | 2,180,368,404 |
| 2009-06-08 | 2009-06-04 | 158.458 | 13,868,793 | +121,832 | 0.19% | 2,197,625,889 |
| 2009-06-05 | 2009-06-03 | 157.750 | 13,746,961 | +53,809 | 0.19% | 2,168,588,706 |
| 2009-06-04 | 2009-06-02 | 160.582 | 13,693,152 | +45,434 | 0.19% | 2,198,875,488 |
| 2009-06-03 | 2009-06-01 | 167.071 | 13,647,718 | -93,853 | 0.19% | 2,280,144,536 |
| 2009-06-02 | 2009-05-29 | 161.644 | 13,741,571 | -100,667 | 0.19% | 2,221,242,820 |
| 2009-06-01 | 2009-05-27 | 162.234 | 13,842,238 | -173,933 | 0.19% | 2,245,681,152 |
| 2009-05-29 | 2009-05-26 | 153.385 | 14,016,171 | +2,741 | 0.19% | 2,149,868,139 |
| 2009-05-27 | 2009-05-25 | 155.509 | 14,013,430 | +20,705 | 0.19% | 2,179,209,294 |
| 2009-05-26 | 2009-05-22 | 154.919 | 13,992,725 | +27,642 | 0.19% | 2,167,734,596 |
| 2009-05-25 | 2009-05-21 | 156.217 | 13,965,083 | +54,656 | 0.19% | 2,181,577,220 |
| 2009-05-22 | 2009-05-20 | 160.346 | 13,910,427 | -12,299 | 0.19% | 2,230,483,434 |
| 2009-05-21 | 2009-05-19 | 162.766 | 13,922,726 | -135,838 | 0.19% | 2,266,152,265 |
| 2009-05-20 | 2009-05-18 | 153.122 | 14,058,564 | +149,226 | 0.19% | 2,152,673,810 |
| 2009-05-19 | 2009-05-15 | 153.122 | 13,909,338 | +8,146 | 0.19% | 2,129,824,044 |
| 2009-05-18 | 2009-05-14 | 148.478 | 13,901,192 | +76,622 | 0.19% | 2,064,024,231 |
| 2009-05-15 | 2009-05-13 | 155.027 | 13,824,570 | +47,298 | 0.19% | 2,143,181,305 |
| 2009-05-14 | 2009-05-12 | 160.266 | 13,777,272 | +64,881 | 0.19% | 2,208,028,063 |
| 2009-05-13 | 2009-05-11 | 157.408 | 13,712,391 | -53,087 | 0.19% | 2,158,444,767 |
| 2009-05-12 | 2009-05-08 | 156.932 | 13,765,478 | -44,673 | 0.19% | 2,160,244,973 |
| 2009-05-11 | 2009-05-07 | 154.908 | 13,810,151 | -121,886 | 0.19% | 2,139,301,620 |
| 2009-05-08 | 2009-05-06 | 146.692 | 13,932,037 | -51,725 | 0.19% | 2,043,721,074 |
| 2009-05-07 | 2009-05-05 | 138.000 | 13,983,762 | -75,587 | 0.19% | 1,929,762,026 |
| 2009-05-06 | 2009-05-04 | 135.500 | 14,059,349 | -40,881 | 0.19% | 1,905,038,557 |
| 2009-05-05 | 2009-04-30 | 130.380 | 14,100,230 | -207,508 | 0.20% | 1,838,385,611 |
| 2009-05-04 | 2009-04-29 | 122.164 | 14,307,738 | -159,184 | 0.20% | 1,747,892,166 |
| 2009-04-30 | 2009-04-28 | 120.140 | 14,466,922 | -66,648 | 0.20% | 1,738,055,348 |
| 2009-04-29 | 2009-04-27 | 123.236 | 14,533,570 | -128,053 | 0.20% | 1,791,055,125 |
| 2009-04-28 | 2009-04-24 | 125.498 | 14,661,623 | -7,699 | 0.20% | 1,840,004,797 |
| 2009-04-27 | 2009-04-23 | 125.141 | 14,669,322 | -49,637 | 0.20% | 1,835,731,051 |
| 2009-04-24 | 2009-04-22 | 122.045 | 14,718,959 | +48 | 0.20% | 1,796,376,054 |
| 2009-04-23 | 2009-04-21 | 124.188 | 14,718,911 | +106,068 | 0.20% | 1,827,916,209 |
| 2009-04-22 | 2009-04-20 | 130.856 | 14,612,843 | -15,135 | 0.20% | 1,912,179,716 |
| 2009-04-21 | 2009-04-17 | 131.332 | 14,627,978 | -72,321 | 0.20% | 1,921,127,139 |
| 2009-04-20 | 2009-04-16 | 131.571 | 14,700,299 | -23,698 | 0.20% | 1,934,125,908 |
| 2009-04-17 | 2009-04-15 | 130.975 | 14,723,997 | +77,055 | 0.20% | 1,928,478,057 |
| 2009-04-16 | 2009-04-14 | 132.523 | 14,646,942 | -161,919 | 0.20% | 1,941,057,597 |
| 2009-04-15 | 2009-04-09 | 121.212 | 14,808,861 | -77,444 | 0.20% | 1,795,005,282 |
| 2009-04-14 | 2009-04-08 | 115.139 | 14,886,305 | +6,595 | 0.21% | 1,713,995,523 |
| 2009-04-09 | 2009-04-07 | 121.926 | 14,879,710 | -68,322 | 0.21% | 1,814,223,215 |
| 2009-04-08 | 2009-04-06 | 123.950 | 14,948,032 | +3,935,665 | 0.21% | 1,852,810,677 |
| 2009-04-07 | 2009-04-03 | 117.759 | 11,012,367 | -44,176 | 0.22% | 1,296,800,783 |
| 2009-04-06 | 2009-04-02 | 117.640 | 11,056,543 | -202,665 | 0.22% | 1,300,686,402 |
| 2009-04-03 | 2009-04-01 | 102.042 | 11,259,208 | +3,985 | 0.22% | 1,148,907,225 |
| 2009-04-02 | 2009-03-31 | 101.565 | 11,255,223 | -90,034 | 0.22% | 1,143,140,026 |
| 2009-04-01 | 2009-03-30 | 101.684 | 11,345,257 | +24,746 | 0.22% | 1,153,635,217 |
| 2009-03-31 | 2009-03-27 | 104.304 | 11,320,511 | -23,403 | 0.22% | 1,180,773,053 |
| 2009-03-30 | 2009-03-26 | 103.232 | 11,343,914 | +10,476 | 0.22% | 1,171,057,768 |
| 2009-03-27 | 2009-03-25 | 103.947 | 11,333,438 | -44,289 | 0.22% | 1,178,073,028 |
| 2009-03-26 | 2009-03-24 | 109.067 | 11,377,727 | -193,183 | 0.22% | 1,240,929,986 |
| 2009-03-25 | 2009-03-23 | 99.303 | 11,570,910 | +125,731 | 0.23% | 1,149,026,017 |
| 2009-03-24 | 2009-03-20 | 98.708 | 11,445,179 | -56,220 | 0.22% | 1,129,726,760 |
| 2009-03-23 | 2009-03-19 | 98.827 | 11,501,399 | +3,069 | 0.23% | 1,136,645,557 |
| 2009-03-20 | 2009-03-18 | 101.684 | 11,498,330 | -123,837 | 0.23% | 1,169,200,347 |
| 2009-03-19 | 2009-03-17 | 99.874 | 11,622,167 | -67,429 | 0.23% | 1,160,753,664 |
| 2009-03-18 | 2009-03-16 | 97.083 | 11,689,596 | +148,383 | 0.23% | 1,134,860,827 |
| 2009-03-17 | 2009-03-13 | 92.836 | 11,541,213 | -9,620 | 0.23% | 1,071,435,441 |
| 2009-03-16 | 2009-03-12 | 87.860 | 11,550,833 | +76,789 | 0.23% | 1,014,857,318 |
| 2009-03-13 | 2009-03-11 | 100.779 | 11,474,044 | -15,199 | 0.23% | 1,156,348,277 |
| 2009-03-12 | 2009-03-10 | 98.552 | 11,489,243 | +846,019 | 0.23% | 1,132,283,197 |
| 2009-03-11 | 2009-03-09 | 86.495 | 10,643,224 | -226,379 | 0.23% | 920,582,988 |
| 2009-03-10 | 2009-03-06 | 114.016 | 10,869,603 | +21,565 | 0.23% | 1,239,306,541 |
| 2009-03-09 | 2009-03-05 | 117.423 | 10,848,038 | +21,493 | 0.23% | 1,273,811,057 |
| 2009-03-06 | 2009-03-04 | 115.851 | 10,826,545 | -2,018 | 0.23% | 1,254,261,112 |
| 2009-03-05 | 2009-03-03 | 121.224 | 10,828,563 | +70,906 | 0.23% | 1,312,678,485 |
| 2009-03-04 | 2009-03-02 | 149.269 | 10,757,657 | -4,214 | 0.23% | 1,605,784,361 |
| 2009-03-03 | 2009-02-27 | 149.269 | 10,761,871 | -5,001 | 0.23% | 1,606,413,381 |
| 2009-03-02 | 2009-02-26 | 150.579 | 10,766,872 | -3,338 | 0.23% | 1,621,270,146 |
| 2009-02-27 | 2009-02-25 | 144.420 | 10,770,210 | +23,191 | 0.23% | 1,555,433,946 |
| 2009-02-26 | 2009-02-24 | 140.619 | 10,747,019 | +63,181 | 0.23% | 1,511,240,367 |
| 2009-02-25 | 2009-02-23 | 144.944 | 10,683,838 | -48,073 | 0.23% | 1,548,560,681 |
| 2009-02-24 | 2009-02-20 | 143.634 | 10,731,911 | +251,502 | 0.23% | 1,541,464,131 |
| 2009-02-23 | 2009-02-19 | 147.041 | 10,480,409 | +99,197 | 0.23% | 1,541,050,587 |
| 2009-02-20 | 2009-02-18 | 148.614 | 10,381,212 | +106,674 | 0.22% | 1,542,790,378 |
| 2009-02-19 | 2009-02-17 | 150.711 | 10,274,538 | +114,880 | 0.22% | 1,548,481,247 |
| 2009-02-18 | 2009-02-16 | 154.642 | 10,159,658 | +34,033 | 0.22% | 1,571,111,122 |
| 2009-02-17 | 2009-02-13 | 159.884 | 10,125,625 | -31,389 | 0.22% | 1,618,927,786 |
| 2009-02-16 | 2009-02-12 | 153.332 | 10,157,014 | +33,336 | 0.22% | 1,557,391,212 |
| 2009-02-13 | 2009-02-11 | 157.132 | 10,123,678 | +75,695 | 0.22% | 1,590,755,060 |
| 2009-02-12 | 2009-02-10 | 165.126 | 10,047,983 | -21,243 | 0.22% | 1,659,186,646 |
| 2009-02-11 | 2009-02-09 | 163.816 | 10,069,226 | -41,204 | 0.22% | 1,649,498,438 |
| 2009-02-10 | 2009-02-06 | 162.767 | 10,110,430 | -52,804 | 0.22% | 1,645,648,315 |
| 2009-02-09 | 2009-02-05 | 155.428 | 10,163,234 | -12,047 | 0.22% | 1,579,655,635 |
| 2009-02-06 | 2009-02-04 | 155.035 | 10,175,281 | -5,341 | 0.22% | 1,577,527,589 |
| 2009-02-05 | 2009-02-03 | 152.021 | 10,180,622 | +18,923 | 0.22% | 1,547,669,090 |
| 2009-02-04 | 2009-02-02 | 153.332 | 10,161,699 | +7,498 | 0.22% | 1,558,109,571 |
| 2009-02-03 | 2009-01-30 | 159.360 | 10,154,201 | +6,444 | 0.22% | 1,618,173,698 |
| 2009-02-02 | 2009-01-29 | 164.078 | 10,147,757 | -61,077 | 0.22% | 1,665,022,838 |
| 2009-01-30 | 2009-01-23 | 150.579 | 10,208,834 | +36,480 | 0.22% | 1,537,241,066 |
| 2009-01-29 | 2009-01-22 | 149.400 | 10,172,354 | +124,228 | 0.22% | 1,519,749,901 |
| 2009-01-23 | 2009-01-21 | 144.158 | 10,048,126 | +286,983 | 0.22% | 1,448,516,893 |
| 2009-01-22 | 2009-01-20 | 150.711 | 9,761,143 | +279,429 | 0.21% | 1,471,107,205 |
| 2009-01-21 | 2009-01-19 | 163.292 | 9,481,714 | +62,307 | 0.20% | 1,548,284,267 |
| 2009-01-20 | 2009-01-16 | 168.272 | 9,419,407 | +73,659 | 0.20% | 1,585,018,711 |
| 2009-01-19 | 2009-01-15 | 172.989 | 9,345,748 | +122,529 | 0.20% | 1,616,716,254 |
| 2009-01-16 | 2009-01-14 | 183.474 | 9,223,219 | +107,514 | 0.20% | 1,692,218,207 |
| 2009-01-15 | 2009-01-13 | 191.337 | 9,115,705 | +119,765 | 0.20% | 1,744,170,453 |
| 2009-01-14 | 2009-01-12 | 193.303 | 8,995,940 | +68,350 | 0.19% | 1,738,939,119 |
| 2009-01-13 | 2009-01-09 | 195.793 | 8,927,590 | +14,344 | 0.19% | 1,747,956,585 |
| 2009-01-12 | 2009-01-08 | 193.958 | 8,913,246 | +9,157 | 0.19% | 1,728,794,672 |
| 2009-01-09 | 2009-01-07 | 196.579 | 8,904,089 | -44,621 | 0.19% | 1,750,356,688 |
| 2009-01-08 | 2009-01-06 | 201.690 | 8,948,710 | -5,494 | 0.19% | 1,804,865,573 |
| 2009-01-07 | 2009-01-05 | 203.132 | 8,954,204 | -24,418 | 0.19% | 1,818,881,852 |
| 2009-01-06 | 2009-01-02 | 201.821 | 8,978,622 | -31,895 | 0.19% | 1,812,075,197 |
| 2009-01-05 | 2008-12-31 | 193.172 | 9,010,517 | +132,771 | 0.20% | 1,740,576,040 |
| 2009-01-02 | 2008-12-29 | 192.647 | 8,877,746 | +23,184 | 0.19% | 1,710,274,644 |
| 2008-12-30 | 2008-12-24 | 193.827 | 8,854,562 | +145,673 | 0.19% | 1,716,252,031 |
| 2008-12-29 | 2008-12-22 | 194.089 | 8,708,889 | +104,680 | 0.19% | 1,690,299,336 |
| 2008-12-23 | 2008-12-19 | 200.642 | 8,604,209 | +119,708 | 0.19% | 1,726,362,321 |
| 2008-12-22 | 2008-12-18 | 213.878 | 8,484,501 | +45,783 | 0.18% | 1,814,647,466 |
| 2008-12-19 | 2008-12-17 | 221.479 | 8,438,718 | +1,002 | 0.18% | 1,868,998,642 |
| 2008-12-18 | 2008-12-16 | 220.693 | 8,437,716 | +12,056 | 0.18% | 1,862,142,009 |
| 2008-12-17 | 2008-12-15 | 220.693 | 8,425,660 | -24,112 | 0.18% | 1,859,481,339 |
| 2008-12-16 | 2008-12-12 | 215.582 | 8,449,772 | +5,871 | 0.18% | 1,821,615,445 |
| 2008-12-15 | 2008-12-11 | 228.687 | 8,443,901 | -1,383 | 0.18% | 1,931,009,325 |
| 2008-12-12 | 2008-12-10 | 229.866 | 8,445,284 | -26,363 | 0.18% | 1,941,286,591 |
| 2008-12-11 | 2008-12-09 | 220.168 | 8,471,647 | +4,036 | 0.18% | 1,865,189,405 |
| 2008-12-10 | 2008-12-08 | 224.100 | 8,467,611 | -38,688 | 0.18% | 1,897,591,891 |
| 2008-12-09 | 2008-12-05 | 213.354 | 8,506,299 | -11,075 | 0.18% | 1,814,850,485 |
| 2008-12-08 | 2008-12-04 | 205.884 | 8,517,374 | +2,442 | 0.18% | 1,753,588,585 |
| 2008-12-05 | 2008-12-03 | 210.602 | 8,514,932 | -10,378 | 0.18% | 1,793,258,375 |
| 2008-12-04 | 2008-12-02 | 207.063 | 8,525,310 | +41,131 | 0.18% | 1,765,277,858 |
| 2008-12-03 | 2008-12-01 | 221.217 | 8,484,179 | -3,056 | 0.18% | 1,876,843,549 |
| 2008-12-02 | 2008-11-28 | 219.382 | 8,487,235 | -26,707 | 0.18% | 1,861,947,743 |
| 2008-12-01 | 2008-11-27 | 214.009 | 8,513,942 | -2,909 | 0.18% | 1,822,060,021 |
| 2008-11-28 | 2008-11-26 | 212.305 | 8,516,851 | -48,423 | 0.18% | 1,808,172,546 |
| 2008-11-27 | 2008-11-25 | 200.511 | 8,565,274 | -4,152 | 0.19% | 1,717,427,838 |
| 2008-11-26 | 2008-11-24 | 195.924 | 8,569,426 | +84,028 | 0.19% | 1,678,953,749 |
| 2008-11-25 | 2008-11-21 | 201.952 | 8,485,398 | +324 | 0.18% | 1,713,644,230 |
| 2008-11-24 | 2008-11-20 | 198.152 | 8,485,074 | +84,241 | 0.18% | 1,681,331,046 |
| 2008-11-21 | 2008-11-19 | 207.587 | 8,400,833 | +4,364 | 0.18% | 1,743,907,059 |
| 2008-11-20 | 2008-11-18 | 210.786 | 8,396,469 | +68,653 | 0.18% | 1,769,854,955 |
| 2008-11-19 | 2008-11-17 | 218.657 | 8,327,816 | +127,844 | 0.18% | 1,820,933,035 |
| 2008-11-18 | 2008-11-14 | 219.591 | 8,199,972 | +46,767 | 0.18% | 1,800,636,712 |
| 2008-11-17 | 2008-11-13 | 215.722 | 8,153,205 | +65,813 | 0.18% | 1,758,823,591 |
| 2008-11-14 | 2008-11-12 | 230.130 | 8,087,392 | +1,949 | 0.18% | 1,861,150,501 |
| 2008-11-13 | 2008-11-11 | 234.799 | 8,085,443 | +12,287 | 0.18% | 1,898,455,352 |
| 2008-11-12 | 2008-11-10 | 246.272 | 8,073,156 | -40,677 | 0.18% | 1,988,194,836 |
| 2008-11-11 | 2008-11-07 | 245.472 | 8,113,833 | -13,192 | 0.18% | 1,991,717,723 |
| 2008-11-10 | 2008-11-06 | 241.870 | 8,127,025 | +50,821 | 0.18% | 1,965,682,177 |
| 2008-11-07 | 2008-11-05 | 253.343 | 8,076,204 | -5,897 | 0.18% | 2,046,049,542 |
| 2008-11-06 | 2008-11-04 | 247.073 | 8,082,101 | -6,820 | 0.18% | 1,996,867,073 |
| 2008-11-05 | 2008-11-03 | 246.806 | 8,088,921 | +11,098 | 0.18% | 1,996,393,846 |
| 2008-11-04 | 2008-10-31 | 245.472 | 8,077,823 | +5,195 | 0.18% | 1,982,878,281 |
| 2008-11-03 | 2008-10-30 | 254.544 | 8,072,628 | -102,573 | 0.18% | 2,054,836,211 |
| 2008-10-31 | 2008-10-29 | 229.863 | 8,175,201 | +53,024 | 0.18% | 1,879,176,691 |
| 2008-10-30 | 2008-10-28 | 240.136 | 8,122,177 | -15,107 | 0.18% | 1,950,423,203 |
| 2008-10-29 | 2008-10-27 | 200.113 | 8,137,284 | +68,045 | 0.18% | 1,628,375,775 |
| 2008-10-28 | 2008-10-24 | 234.799 | 8,069,239 | +124,873 | 0.18% | 1,894,650,666 |
| 2008-10-27 | 2008-10-23 | 268.418 | 7,944,366 | +27,712 | 0.18% | 2,132,412,014 |
| 2008-10-24 | 2008-10-22 | 276.956 | 7,916,654 | +1,556 | 0.18% | 2,192,567,204 |
| 2008-10-23 | 2008-10-21 | 285.228 | 7,915,098 | -5,236 | 0.18% | 2,257,604,684 |
| 2008-10-22 | 2008-10-20 | 285.494 | 7,920,334 | +3,454 | 0.18% | 2,261,211,417 |
| 2008-10-21 | 2008-10-17 | 280.692 | 7,916,880 | +7,887 | 0.18% | 2,222,202,838 |
| 2008-10-20 | 2008-10-16 | 289.497 | 7,908,993 | +35,189 | 0.18% | 2,289,627,461 |
| 2008-10-17 | 2008-10-15 | 298.035 | 7,873,804 | -18,105 | 0.17% | 2,346,668,095 |
| 2008-10-16 | 2008-10-14 | 306.573 | 7,891,909 | +86,284 | 0.17% | 2,419,446,334 |
| 2008-10-15 | 2008-10-13 | 305.506 | 7,805,625 | -33,434 | 0.17% | 2,384,663,286 |
| 2008-10-14 | 2008-10-10 | 292.965 | 7,839,059 | +23,303 | 0.17% | 2,296,572,547 |
| 2008-10-13 | 2008-10-09 | 314.844 | 7,815,756 | -4,746 | 0.17% | 2,460,746,612 |
| 2008-10-10 | 2008-10-08 | 308.974 | 7,820,502 | -22,950 | 0.17% | 2,416,334,678 |
| 2008-10-09 | 2008-10-06 | 321.515 | 7,843,452 | -23,995 | 0.17% | 2,521,785,747 |
| 2008-10-08 | 2008-10-03 | 328.719 | 7,867,447 | +445 | 0.17% | 2,586,178,099 |
| 2008-10-06 | 2008-10-02 | 329.786 | 7,867,002 | -40,232 | 0.17% | 2,594,428,026 |
| 2008-10-03 | 2008-09-30 | 324.983 | 7,907,234 | -28,454 | 0.18% | 2,569,719,826 |
| 2008-10-02 | 2008-09-29 | 326.584 | 7,935,688 | -109,759 | 0.18% | 2,591,671,174 |
| 2008-09-30 | 2008-09-26 | 332.187 | 8,045,447 | -29,047 | 0.18% | 2,672,596,686 |
| 2008-09-29 | 2008-09-25 | 329.786 | 8,074,494 | -75,885 | 0.18% | 2,662,856,007 |
| 2008-09-26 | 2008-09-24 | 330.320 | 8,150,379 | -44,731 | 0.18% | 2,692,231,149 |
| 2008-09-25 | 2008-09-23 | 329.252 | 8,195,110 | -19,612 | 0.18% | 2,698,260,296 |
| 2008-09-24 | 2008-09-22 | 336.190 | 8,214,722 | -79,112 | 0.18% | 2,761,705,162 |
| 2008-09-23 | 2008-09-19 | 329.519 | 8,293,834 | -103,909 | 0.18% | 2,732,978,355 |
| 2008-09-22 | 2008-09-18 | 306.573 | 8,397,743 | +61,939 | 0.19% | 2,574,521,388 |
| 2008-09-19 | 2008-09-17 | 307.107 | 8,335,804 | +11,012 | 0.18% | 2,559,980,834 |
| 2008-09-18 | 2008-09-16 | 314.844 | 8,324,792 | +28,182 | 0.18% | 2,621,013,720 |
| 2008-09-17 | 2008-09-12 | 325.784 | 8,296,610 | +2,549 | 0.18% | 2,702,901,600 |
| 2008-09-16 | 2008-09-11 | 326.051 | 8,294,061 | +6,897 | 0.18% | 2,704,284,176 |
| 2008-09-12 | 2008-09-10 | 330.853 | 8,287,164 | -10,944 | 0.18% | 2,741,836,253 |
| 2008-09-11 | 2008-09-09 | 331.120 | 8,298,108 | -37,039 | 0.18% | 2,747,671,191 |
| 2008-09-10 | 2008-09-08 | 330.053 | 8,335,147 | -91,892 | 0.18% | 2,751,039,708 |
| 2008-09-09 | 2008-09-05 | 312.977 | 8,427,039 | +141,970 | 0.19% | 2,637,466,255 |
| 2008-09-08 | 2008-09-04 | 323.916 | 8,285,069 | -41,976 | 0.18% | 2,683,667,534 |
| 2008-09-05 | 2008-09-03 | 324.450 | 8,327,045 | -17,390 | 0.18% | 2,701,707,836 |
| 2008-09-04 | 2008-09-02 | 327.918 | 8,344,435 | +8,545 | 0.18% | 2,736,293,726 |
| 2008-09-03 | 2008-09-01 | 324.717 | 8,335,890 | -75,750 | 0.18% | 2,706,801,753 |
| 2008-09-02 | 2008-08-29 | 329.519 | 8,411,640 | +47,527 | 0.19% | 2,771,797,706 |
| 2008-09-01 | 2008-08-28 | 320.714 | 8,364,113 | +34,930 | 0.19% | 2,682,490,886 |
| 2008-08-29 | 2008-08-27 | 322.315 | 8,329,183 | +30,583 | 0.18% | 2,684,622,552 |
| 2008-08-28 | 2008-08-26 | 319.647 | 8,298,600 | -8,845 | 0.18% | 2,652,623,089 |
| 2008-08-27 | 2008-08-25 | 324.183 | 8,307,445 | +46,174 | 0.18% | 2,693,132,051 |
| 2008-08-26 | 2008-08-21 | 314.311 | 8,261,271 | +6,596 | 0.18% | 2,596,605,993 |
| 2008-08-25 | 2008-08-20 | 322.582 | 8,254,675 | +62,065 | 0.18% | 2,662,809,978 |
| 2008-08-21 | 2008-08-19 | 329.824 | 8,192,610 | +33,893 | 0.18% | 2,702,119,494 |
| 2008-08-20 | 2008-08-18 | 335.762 | 8,158,717 | +122,683 | 0.18% | 2,739,386,511 |
| 2008-08-19 | 2008-08-15 | 336.842 | 8,036,034 | -28,422 | 0.18% | 2,706,870,097 |
| 2008-08-18 | 2008-08-14 | 338.461 | 8,064,456 | -12,729 | 0.18% | 2,729,503,633 |
| 2008-08-15 | 2008-08-13 | 342.240 | 8,077,185 | -7,410 | 0.18% | 2,764,332,929 |
| 2008-08-14 | 2008-08-12 | 346.018 | 8,084,595 | -61,286 | 0.18% | 2,797,417,951 |
| 2008-08-13 | 2008-08-11 | 346.288 | 8,145,881 | -33,414 | 0.18% | 2,820,822,644 |
| 2008-08-12 | 2008-08-08 | 343.859 | 8,179,295 | -18,929 | 0.18% | 2,812,524,819 |
| 2008-08-11 | 2008-08-07 | 347.908 | 8,198,224 | -9,395 | 0.18% | 2,852,224,862 |
| 2008-08-08 | 2008-08-05 | 341.700 | 8,207,619 | -34,234 | 0.18% | 2,804,542,058 |
| 2008-08-07 | 2008-08-04 | 349.257 | 8,241,853 | -13,512 | 0.19% | 2,878,526,315 |
| 2008-08-05 | 2008-08-01 | 349.257 | 8,255,365 | +9,955 | 0.19% | 2,883,245,478 |
| 2008-08-04 | 2008-07-31 | 347.908 | 8,245,410 | +4,052 | 0.19% | 2,868,641,233 |
| 2008-08-01 | 2008-07-30 | 346.828 | 8,241,358 | -77,064 | 0.19% | 2,858,333,973 |
| 2008-07-31 | 2008-07-29 | 340.350 | 8,318,422 | -25,787 | 0.19% | 2,831,177,503 |
| 2008-07-30 | 2008-07-28 | 344.939 | 8,344,209 | -4,560 | 0.19% | 2,878,240,572 |
| 2008-07-29 | 2008-07-25 | 346.288 | 8,348,769 | -39,986 | 0.19% | 2,891,080,368 |
| 2008-07-28 | 2008-07-24 | 349.797 | 8,388,755 | -115,084 | 0.19% | 2,934,361,228 |
| 2008-07-25 | 2008-07-23 | 346.828 | 8,503,839 | -16,877 | 0.19% | 2,949,369,742 |
| 2008-07-24 | 2008-07-22 | 336.842 | 8,520,716 | -2,982 | 0.19% | 2,870,131,130 |
| 2008-07-23 | 2008-07-21 | 337.111 | 8,523,698 | -14,308 | 0.19% | 2,873,436,181 |
| 2008-07-22 | 2008-07-18 | 323.886 | 8,538,006 | -20,408 | 0.19% | 2,765,341,461 |
| 2008-07-21 | 2008-07-17 | 315.789 | 8,558,414 | -19,153 | 0.19% | 2,702,652,546 |
| 2008-07-18 | 2008-07-16 | 304.453 | 8,577,567 | +87,130 | 0.19% | 2,611,465,436 |
| 2008-07-17 | 2008-07-15 | 304.993 | 8,490,437 | +172,607 | 0.19% | 2,589,521,676 |
| 2008-07-16 | 2008-07-14 | 314.709 | 8,317,830 | -3,409 | 0.19% | 2,617,698,679 |
| 2008-07-15 | 2008-07-11 | 320.917 | 8,321,239 | +8,098 | 0.19% | 2,670,428,252 |
| 2008-07-14 | 2008-07-10 | 320.107 | 8,313,141 | -57,122 | 0.19% | 2,661,098,188 |
| 2008-07-11 | 2008-07-09 | 321.727 | 8,370,263 | +10,069 | 0.19% | 2,692,938,423 |
| 2008-07-10 | 2008-07-08 | 312.550 | 8,360,194 | +27,713 | 0.19% | 2,612,979,354 |
| 2008-07-09 | 2008-07-07 | 320.377 | 8,332,481 | +64,480 | 0.19% | 2,669,538,044 |
| 2008-07-08 | 2008-07-04 | 320.107 | 8,268,001 | +9,774 | 0.19% | 2,646,648,538 |
| 2008-07-07 | 2008-07-03 | 317.408 | 8,258,227 | +136,802 | 0.19% | 2,621,230,434 |
| 2008-07-04 | 2008-07-02 | 320.107 | 8,121,425 | -88,502 | 0.18% | 2,599,728,472 |
| 2008-07-03 | 2008-06-30 | 326.315 | 8,209,927 | -80,931 | 0.18% | 2,679,024,343 |
| 2008-07-02 | 2008-06-27 | 329.014 | 8,290,858 | +88,893 | 0.19% | 2,727,810,809 |
| 2008-06-30 | 2008-06-26 | 334.682 | 8,201,965 | -10,077 | 0.18% | 2,745,052,534 |
| 2008-06-27 | 2008-06-25 | 334.682 | 8,212,042 | -11,989 | 0.18% | 2,748,425,128 |
| 2008-06-26 | 2008-06-24 | 331.983 | 8,224,031 | +103,997 | 0.18% | 2,730,240,556 |
| 2008-06-25 | 2008-06-23 | 333.873 | 8,120,034 | +815 | 0.18% | 2,711,056,763 |
| 2008-06-24 | 2008-06-20 | 335.762 | 8,119,219 | +4,743 | 0.18% | 2,726,124,587 |
| 2008-06-23 | 2008-06-19 | 335.762 | 8,114,476 | +64,390 | 0.18% | 2,724,532,068 |
| 2008-06-20 | 2008-06-18 | 339.810 | 8,050,086 | +1,098 | 0.18% | 2,735,503,744 |
| 2008-06-19 | 2008-06-17 | 340.350 | 8,048,988 | +1,147 | 0.18% | 2,739,475,558 |
| 2008-06-18 | 2008-06-16 | 339.541 | 8,047,841 | -8,503 | 0.18% | 2,732,568,717 |
| 2008-06-17 | 2008-06-13 | 335.492 | 8,056,344 | +85,689 | 0.18% | 2,702,839,107 |
| 2008-06-16 | 2008-06-12 | 340.080 | 7,970,655 | +36,422 | 0.18% | 2,710,663,577 |
| 2008-06-13 | 2008-06-11 | 346.288 | 7,934,233 | -21,340 | 0.18% | 2,747,531,434 |
| 2008-06-12 | 2008-06-10 | 344.939 | 7,955,573 | +90,468 | 0.18% | 2,744,184,977 |
| 2008-06-11 | 2008-06-06 | 354.385 | 7,865,105 | +24,750 | 0.18% | 2,787,278,177 |
| 2008-06-10 | 2008-06-05 | 354.385 | 7,840,355 | -17,340 | 0.18% | 2,778,507,139 |
| 2008-06-06 | 2008-06-04 | 351.147 | 7,857,695 | +6,373 | 0.18% | 2,759,202,199 |
| 2008-06-05 | 2008-06-03 | 351.956 | 7,851,322 | +32,222 | 0.18% | 2,763,321,678 |
| 2008-06-04 | 2008-06-02 | 354.655 | 7,819,100 | -8,672 | 0.18% | 2,773,085,092 |
| 2008-06-03 | 2008-05-30 | 355.465 | 7,827,772 | -18,525 | 0.18% | 2,782,498,929 |
| 2008-06-02 | 2008-05-29 | 354.115 | 7,846,297 | +34,453 | 0.18% | 2,778,495,141 |
| 2008-05-30 | 2008-05-28 | 353.306 | 7,811,844 | +32,455 | 0.18% | 2,759,969,432 |
| 2008-05-29 | 2008-05-27 | 354.385 | 7,779,389 | -1,075 | 0.18% | 2,756,901,680 |
| 2008-05-28 | 2008-05-26 | 353.306 | 7,780,464 | +119,586 | 0.18% | 2,748,882,697 |
| 2008-05-27 | 2008-05-23 | 355.735 | 7,660,878 | -8,299 | 0.17% | 2,725,241,664 |
| 2008-05-26 | 2008-05-22 | 356.815 | 7,669,177 | +593 | 0.17% | 2,736,473,708 |
| 2008-05-23 | 2008-05-21 | 361.403 | 7,668,584 | -6,894 | 0.17% | 2,771,448,543 |
| 2008-05-22 | 2008-05-20 | 367.929 | 7,675,478 | -10,672 | 0.17% | 2,824,032,443 |
| 2008-05-21 | 2008-05-19 | 370.111 | 7,686,150 | +24,234 | 0.17% | 2,844,729,682 |
| 2008-05-20 | 2008-05-16 | 369.293 | 7,661,916 | -21,376 | 0.18% | 2,829,491,225 |
| 2008-05-19 | 2008-05-15 | 367.656 | 7,683,292 | +5,866 | 0.18% | 2,824,811,884 |
| 2008-05-16 | 2008-05-14 | 369.020 | 7,677,426 | +8,354 | 0.18% | 2,833,125,001 |
| 2008-05-15 | 2008-05-13 | 369.566 | 7,669,072 | -28,577 | 0.18% | 2,834,225,565 |
| 2008-05-14 | 2008-05-09 | 362.474 | 7,697,649 | +24,178 | 0.18% | 2,790,200,330 |
| 2008-05-13 | 2008-05-08 | 367.929 | 7,673,471 | -12,090 | 0.18% | 2,823,294,009 |
| 2008-05-09 | 2008-05-07 | 366.293 | 7,685,561 | +8,959 | 0.18% | 2,815,165,213 |
| 2008-05-08 | 2008-05-06 | 370.384 | 7,676,602 | +880 | 0.18% | 2,843,289,594 |
| 2008-05-07 | 2008-05-05 | 371.748 | 7,675,722 | +61,711 | 0.18% | 2,853,431,121 |
| 2008-05-06 | 2008-05-02 | 371.748 | 7,614,011 | +14,079 | 0.17% | 2,830,490,206 |
| 2008-05-05 | 2008-04-30 | 368.475 | 7,599,932 | -38,571 | 0.17% | 2,800,382,508 |
| 2008-05-02 | 2008-04-29 | 366.565 | 7,638,503 | -124,270 | 0.18% | 2,800,011,551 |
| 2008-04-30 | 2008-04-28 | 363.565 | 7,762,773 | +54,410 | 0.18% | 2,822,275,052 |
| 2008-04-29 | 2008-04-25 | 360.020 | 7,708,363 | -2,053 | 0.18% | 2,775,162,319 |
| 2008-04-28 | 2008-04-24 | 356.474 | 7,710,416 | +17,528 | 0.18% | 2,748,563,016 |
| 2008-04-25 | 2008-04-23 | 360.020 | 7,692,888 | +2,051 | 0.18% | 2,769,591,015 |
| 2008-04-24 | 2008-04-22 | 358.656 | 7,690,837 | -9,679 | 0.18% | 2,758,364,537 |
| 2008-04-23 | 2008-04-21 | 361.111 | 7,700,516 | +35,931 | 0.18% | 2,780,738,267 |
| 2008-04-22 | 2008-04-18 | 356.474 | 7,664,585 | -4,781 | 0.18% | 2,732,225,455 |
| 2008-04-21 | 2008-04-17 | 357.292 | 7,669,366 | +10,412 | 0.18% | 2,740,205,037 |
| 2008-04-18 | 2008-04-16 | 353.474 | 7,658,954 | +22,655 | 0.18% | 2,707,240,033 |
| 2008-04-17 | 2008-04-15 | 354.838 | 7,636,299 | +28,452 | 0.18% | 2,709,645,786 |
| 2008-04-16 | 2008-04-14 | 356.474 | 7,607,847 | +14,079 | 0.17% | 2,711,999,832 |
| 2008-04-15 | 2008-04-11 | 362.202 | 7,593,768 | -6,160 | 0.17% | 2,750,474,991 |
| 2008-04-14 | 2008-04-10 | 360.020 | 7,599,928 | -5,803 | 0.17% | 2,736,123,586 |
| 2008-04-11 | 2008-04-09 | 357.292 | 7,605,731 | -11,000 | 0.17% | 2,717,468,744 |
| 2008-04-10 | 2008-04-08 | 357.565 | 7,616,731 | -2,493 | 0.18% | 2,723,476,363 |
| 2008-04-09 | 2008-04-07 | 359.474 | 7,619,224 | -87,259 | 0.18% | 2,738,914,358 |
| 2008-04-08 | 2008-04-03 | 359.474 | 7,706,483 | -10,266 | 0.18% | 2,770,281,716 |
| 2008-04-07 | 2008-04-02 | 358.656 | 7,716,749 | +11,561 | 0.18% | 2,767,658,030 |
| 2008-04-03 | 2008-04-01 | 351.837 | 7,705,188 | +19,359 | 0.18% | 2,710,973,365 |
| 2008-04-02 | 2008-03-31 | 345.837 | 7,685,829 | -16,572 | 0.18% | 2,658,044,650 |
| 2008-04-01 | 2008-03-28 | 348.837 | 7,702,401 | -150,915 | 0.18% | 2,686,884,328 |
| 2008-03-31 | 2008-03-27 | 347.474 | 7,853,316 | -2,302 | 0.18% | 2,728,819,448 |
| 2008-03-28 | 2008-03-26 | 347.201 | 7,855,618 | +32,998 | 0.18% | 2,727,476,774 |
| 2008-03-27 | 2008-03-25 | 346.383 | 7,822,620 | +27,083 | 0.18% | 2,709,619,167 |
| 2008-03-26 | 2008-03-20 | 329.200 | 7,795,537 | +18,328 | 0.18% | 2,566,289,270 |
| 2008-03-25 | 2008-03-19 | 332.200 | 7,777,209 | -62,623 | 0.18% | 2,583,588,597 |
| 2008-03-20 | 2008-03-18 | 336.877 | 7,839,832 | +21,915 | 0.18% | 2,641,061,712 |
| 2008-03-19 | 2008-03-17 | 330.442 | 7,817,917 | +160,992 | 0.18% | 2,583,367,900 |
| 2008-03-18 | 2008-03-14 | 343.872 | 7,656,925 | -5,153 | 0.18% | 2,633,004,383 |
| 2008-03-17 | 2008-03-13 | 342.753 | 7,662,078 | -33,653 | 0.18% | 2,626,201,006 |
| 2008-03-14 | 2008-03-12 | 350.308 | 7,695,731 | +8,637 | 0.18% | 2,695,873,524 |
| 2008-03-13 | 2008-03-11 | 343.872 | 7,687,094 | +16,784 | 0.18% | 2,643,378,666 |
| 2008-03-12 | 2008-03-10 | 337.997 | 7,670,310 | +45,336 | 0.18% | 2,592,538,155 |
| 2008-03-11 | 2008-03-07 | 328.483 | 7,624,974 | +9,950 | 0.18% | 2,504,677,244 |
| 2008-03-10 | 2008-03-06 | 339.955 | 7,615,024 | +22,016 | 0.18% | 2,588,766,383 |
| 2008-03-07 | 2008-03-05 | 337.717 | 7,593,008 | -4,289 | 0.18% | 2,564,285,836 |
| 2008-03-06 | 2008-03-04 | 336.877 | 7,597,297 | +56,469 | 0.18% | 2,559,357,167 |
| 2008-03-05 | 2008-03-03 | 333.800 | 7,540,828 | +28,515 | 0.18% | 2,517,125,009 |
| 2008-03-04 | 2008-02-29 | 337.717 | 7,512,313 | -9,696 | 0.18% | 2,537,033,784 |
| 2008-03-03 | 2008-02-28 | 344.152 | 7,522,009 | -195,960 | 0.18% | 2,588,715,154 |
| 2008-02-29 | 2008-02-27 | 345.831 | 7,717,969 | +24,589 | 0.18% | 2,669,112,054 |
| 2008-02-28 | 2008-02-26 | 334.919 | 7,693,380 | +124,416 | 0.18% | 2,576,657,181 |
| 2008-02-27 | 2008-02-25 | 325.965 | 7,568,964 | +1,429 | 0.18% | 2,467,218,830 |
| 2008-02-26 | 2008-02-22 | 320.649 | 7,567,535 | -3,617 | 0.18% | 2,426,522,719 |
| 2008-02-25 | 2008-02-21 | 319.530 | 7,571,152 | +19,081 | 0.18% | 2,419,208,920 |
| 2008-02-22 | 2008-02-20 | 315.333 | 7,552,071 | -15,154 | 0.18% | 2,381,416,105 |
| 2008-02-21 | 2008-02-19 | 320.089 | 7,567,225 | +18,156 | 0.18% | 2,422,188,722 |
| 2008-02-20 | 2008-02-18 | 315.053 | 7,549,069 | -17,227 | 0.18% | 2,378,357,258 |
| 2008-02-19 | 2008-02-15 | 321.209 | 7,566,296 | -2,573 | 0.18% | 2,430,359,510 |
| 2008-02-18 | 2008-02-14 | 325.126 | 7,568,869 | +67,818 | 0.18% | 2,460,834,590 |
| 2008-02-15 | 2008-02-13 | 314.493 | 7,501,051 | -694 | 0.18% | 2,359,031,475 |
| 2008-02-14 | 2008-02-12 | 308.618 | 7,501,745 | +33,595 | 0.18% | 2,315,171,224 |
| 2008-02-13 | 2008-02-11 | 305.820 | 7,468,150 | +62,903 | 0.18% | 2,283,907,445 |
| 2008-02-12 | 2008-02-06 | 318.690 | 7,405,247 | +13,371 | 0.17% | 2,359,981,393 |
| 2008-02-11 | 2008-02-04 | 337.997 | 7,391,876 | -36,229 | 0.17% | 2,498,428,430 |
| 2008-02-05 | 2008-02-01 | 330.722 | 7,428,105 | +28,836 | 0.18% | 2,456,636,027 |
| 2008-02-04 | 2008-01-31 | 323.447 | 7,399,269 | -6,576 | 0.17% | 2,393,271,430 |
| 2008-02-01 | 2008-01-30 | 327.644 | 7,405,845 | -57,740 | 0.17% | 2,426,480,577 |
| 2008-01-31 | 2008-01-29 | 329.043 | 7,463,585 | -18,832 | 0.18% | 2,455,840,238 |
| 2008-01-30 | 2008-01-28 | 325.965 | 7,482,417 | -5,360 | 0.18% | 2,439,007,520 |
| 2008-01-29 | 2008-01-25 | 337.157 | 7,487,777 | -45,177 | 0.18% | 2,524,557,430 |
| 2008-01-28 | 2008-01-24 | 322.887 | 7,532,954 | -4,717 | 0.18% | 2,432,296,026 |
| 2008-01-25 | 2008-01-23 | 325.126 | 7,537,671 | +55,059 | 0.18% | 2,450,691,315 |
| 2008-01-24 | 2008-01-22 | 292.110 | 7,482,612 | +67,620 | 0.18% | 2,185,742,670 |
| 2008-01-23 | 2008-01-21 | 317.851 | 7,414,992 | +34,453 | 0.18% | 2,356,862,922 |
| 2008-01-22 | 2008-01-18 | 331.281 | 7,380,539 | +60,590 | 0.17% | 2,445,035,042 |
| 2008-01-21 | 2008-01-17 | 332.960 | 7,319,949 | -7,942 | 0.17% | 2,437,251,366 |
| 2008-01-18 | 2008-01-16 | 321.768 | 7,327,891 | -23,979 | 0.17% | 2,357,882,434 |
| 2008-01-17 | 2008-01-15 | 337.997 | 7,351,870 | +33,687 | 0.17% | 2,484,906,541 |
| 2008-01-16 | 2008-01-14 | 345.271 | 7,318,183 | +64,571 | 0.17% | 2,526,758,475 |
| 2008-01-15 | 2008-01-11 | 345.831 | 7,253,612 | +70,887 | 0.17% | 2,508,523,061 |
| 2008-01-14 | 2008-01-10 | 353.385 | 7,182,725 | +59,895 | 0.17% | 2,538,270,461 |
| 2008-01-11 | 2008-01-09 | 357.862 | 7,122,830 | +22,874 | 0.17% | 2,548,991,749 |
| 2008-01-10 | 2008-01-08 | 358.981 | 7,099,956 | +8,292 | 0.17% | 2,548,752,235 |
| 2008-01-09 | 2008-01-07 | 357.582 | 7,091,664 | +35,443 | 0.17% | 2,535,854,378 |
| 2008-01-08 | 2008-01-04 | 364.018 | 7,056,221 | +19,603 | 0.17% | 2,568,589,938 |
| 2008-01-07 | 2008-01-03 | 362.339 | 7,036,618 | +34,882 | 0.17% | 2,549,641,088 |
| 2008-01-04 | 2008-01-02 | 366.256 | 7,001,736 | -2,573 | 0.17% | 2,564,429,028 |
| 2008-01-03 | 2007-12-31 | 368.495 | 7,004,309 | +22,159 | 0.17% | 2,581,049,763 |
| 2008-01-02 | 2007-12-27 | 368.215 | 6,982,150 | +3,131 | 0.17% | 2,570,930,698 |
| 2007-12-28 | 2007-12-24 | 371.013 | 6,979,019 | -9,758 | 0.17% | 2,589,305,004 |
| 2007-12-27 | 2007-12-20 | 366.816 | 6,988,777 | -13,479 | 0.17% | 2,563,593,612 |
| 2007-12-21 | 2007-12-19 | 366.256 | 7,002,256 | +24,307 | 0.17% | 2,564,619,481 |
| 2007-12-20 | 2007-12-18 | 368.774 | 6,977,949 | -283,640 | 0.17% | 2,573,288,666 |
| 2007-12-19 | 2007-12-17 | 365.976 | 7,261,589 | +30,000 | 0.17% | 2,657,570,012 |
| 2007-12-18 | 2007-12-14 | 373.811 | 7,231,589 | -27,734 | 0.17% | 2,703,245,568 |
| 2007-12-17 | 2007-12-13 | 372.692 | 7,259,323 | +44,892 | 0.17% | 2,705,488,245 |
| 2007-12-14 | 2007-12-12 | 376.329 | 7,214,431 | -14,082 | 0.17% | 2,714,999,003 |
| 2007-12-13 | 2007-12-11 | 382.484 | 7,228,513 | -40,748 | 0.17% | 2,764,794,055 |
| 2007-12-12 | 2007-12-10 | 374.370 | 7,269,261 | -6,148 | 0.17% | 2,721,395,621 |
| 2007-12-11 | 2007-12-07 | 382.484 | 7,275,409 | -84,775 | 0.17% | 2,782,731,047 |
| 2007-12-10 | 2007-12-06 | 373.811 | 7,360,184 | -18,779 | 0.17% | 2,751,315,758 |
| 2007-12-07 | 2007-12-05 | 367.375 | 7,378,963 | +37,885 | 0.17% | 2,710,849,235 |
| 2007-12-06 | 2007-12-04 | 370.173 | 7,341,078 | +16,583 | 0.17% | 2,717,471,441 |
| 2007-12-05 | 2007-12-03 | 369.614 | 7,324,495 | -17,298 | 0.17% | 2,707,234,092 |
| 2007-12-04 | 2007-11-30 | 369.614 | 7,341,793 | -14,394 | 0.17% | 2,713,627,671 |
| 2007-12-03 | 2007-11-29 | 370.173 | 7,356,187 | +157,781 | 0.17% | 2,723,064,390 |
| 2007-11-30 | 2007-11-28 | 362.619 | 7,198,406 | +8,560 | 0.17% | 2,610,277,292 |
| 2007-11-29 | 2007-11-27 | 366.256 | 7,189,846 | -17,398 | 0.17% | 2,633,325,476 |
| 2007-11-28 | 2007-11-26 | 373.531 | 7,207,244 | +2,371 | 0.17% | 2,692,128,570 |
| 2007-11-27 | 2007-11-23 | 368.495 | 7,204,873 | +18,552 | 0.17% | 2,654,956,506 |
| 2007-11-26 | 2007-11-22 | 364.298 | 7,186,321 | +24,207 | 0.17% | 2,617,959,373 |
| 2007-11-23 | 2007-11-21 | 368.774 | 7,162,114 | +56,754 | 0.17% | 2,641,203,996 |
| 2007-11-22 | 2007-11-20 | 382.032 | 7,105,360 | +66,905 | 0.17% | 2,714,478,025 |
| 2007-11-21 | 2007-11-19 | 382.880 | 7,038,455 | +114,861 | 0.17% | 2,694,884,679 |
| 2007-11-20 | 2007-11-16 | 384.858 | 6,923,594 | +48,554 | 0.17% | 2,664,601,403 |
| 2007-11-19 | 2007-11-15 | 392.205 | 6,875,040 | +17,456 | 0.16% | 2,696,424,392 |
| 2007-11-16 | 2007-11-14 | 392.770 | 6,857,584 | -29,656 | 0.16% | 2,693,453,536 |
| 2007-11-15 | 2007-11-13 | 387.966 | 6,887,240 | +43,450 | 0.16% | 2,672,017,549 |
| 2007-11-14 | 2007-11-12 | 387.401 | 6,843,790 | +45,724 | 0.16% | 2,651,292,733 |
| 2007-11-13 | 2007-11-09 | 398.421 | 6,798,066 | +57,726 | 0.16% | 2,708,495,018 |
| 2007-11-12 | 2007-11-08 | 402.377 | 6,740,340 | +58,103 | 0.16% | 2,712,160,241 |
| 2007-11-09 | 2007-11-07 | 410.289 | 6,682,237 | +13,163 | 0.16% | 2,741,650,196 |
| 2007-11-08 | 2007-11-06 | 413.398 | 6,669,074 | -35,248 | 0.16% | 2,756,978,722 |
| 2007-11-07 | 2007-11-05 | 412.267 | 6,704,322 | +8,485 | 0.16% | 2,763,972,441 |
| 2007-11-06 | 2007-11-02 | 419.049 | 6,695,837 | +19,818 | 0.16% | 2,805,883,115 |
| 2007-11-05 | 2007-11-01 | 429.504 | 6,676,019 | -15,297 | 0.16% | 2,867,376,382 |
| 2007-11-02 | 2007-10-31 | 428.091 | 6,691,316 | -137,874 | 0.16% | 2,864,492,732 |
| 2007-11-01 | 2007-10-30 | 423.287 | 6,829,190 | -41,536 | 0.16% | 2,890,710,240 |
| 2007-10-31 | 2007-10-29 | 423.570 | 6,870,726 | +106,873 | 0.16% | 2,910,233,356 |
| 2007-10-30 | 2007-10-26 | 411.420 | 6,763,853 | +30,143 | 0.16% | 2,782,781,370 |
| 2007-10-29 | 2007-10-25 | 410.854 | 6,733,710 | -8,100 | 0.16% | 2,766,574,483 |
| 2007-10-26 | 2007-10-24 | 410.289 | 6,741,810 | -3,727 | 0.16% | 2,766,092,360 |
| 2007-10-25 | 2007-10-23 | 413.398 | 6,745,537 | +31,834 | 0.16% | 2,788,588,337 |
| 2007-10-24 | 2007-10-22 | 411.137 | 6,713,703 | -51,356 | 0.16% | 2,760,251,599 |
| 2007-10-23 | 2007-10-18 | 425.548 | 6,765,059 | -20,423 | 0.16% | 2,878,857,128 |
| 2007-10-22 | 2007-10-17 | 424.418 | 6,785,482 | -65,514 | 0.16% | 2,879,878,644 |
| 2007-10-18 | 2007-10-16 | 420.744 | 6,850,996 | -55,338 | 0.16% | 2,882,517,572 |
| 2007-10-17 | 2007-10-15 | 431.764 | 6,906,334 | -50,677 | 0.17% | 2,981,909,672 |
| 2007-10-16 | 2007-10-12 | 423.570 | 6,957,011 | -25,496 | 0.17% | 2,946,781,093 |
| 2007-10-15 | 2007-10-11 | 425.831 | 6,982,507 | -15,466 | 0.17% | 2,973,364,719 |
| 2007-10-12 | 2007-10-10 | 421.592 | 6,997,973 | -57,202 | 0.17% | 2,950,289,526 |
| 2007-10-11 | 2007-10-09 | 423.005 | 7,055,175 | -15,060 | 0.17% | 2,984,373,279 |
| 2007-10-10 | 2007-10-08 | 423.287 | 7,070,235 | +24,831 | 0.17% | 2,992,741,557 |
| 2007-10-09 | 2007-10-05 | 426.113 | 7,045,404 | +42,684 | 0.17% | 3,002,138,990 |
| 2007-10-08 | 2007-10-04 | 421.027 | 7,002,720 | -84,526 | 0.17% | 2,948,333,329 |
| 2007-10-05 | 2007-10-03 | 417.353 | 7,087,246 | +198,022 | 0.17% | 2,957,886,836 |
| 2007-10-04 | 2007-10-02 | 406.898 | 6,889,224 | +41,315 | 0.17% | 2,803,214,621 |
| 2007-10-03 | 2007-09-28 | 401.812 | 6,847,909 | -61,846 | 0.16% | 2,751,573,567 |
| 2007-10-02 | 2007-09-27 | 405.203 | 6,909,755 | -179,830 | 0.17% | 2,799,853,784 |
| 2007-09-28 | 2007-09-25 | 401.530 | 7,089,585 | -9,772 | 0.17% | 2,846,678,646 |
| 2007-09-27 | 2007-09-24 | 404.920 | 7,099,357 | +210,455 | 0.17% | 2,874,675,039 |
| 2007-09-25 | 2007-09-21 | 400.117 | 6,888,902 | -84,652 | 0.17% | 2,756,365,540 |
| 2007-09-24 | 2007-09-20 | 399.552 | 6,973,554 | +2,932 | 0.17% | 2,786,295,217 |
| 2007-09-21 | 2007-09-19 | 399.552 | 6,970,622 | +62,553 | 0.17% | 2,785,123,732 |
| 2007-09-20 | 2007-09-18 | 389.097 | 6,908,069 | +1,840 | 0.17% | 2,687,906,508 |
| 2007-09-19 | 2007-09-17 | 389.662 | 6,906,229 | +2,832 | 0.17% | 2,691,093,534 |
| 2007-09-18 | 2007-09-14 | 392.205 | 6,903,397 | -4,816 | 0.17% | 2,707,546,147 |
| 2007-09-17 | 2007-09-13 | 394.183 | 6,908,213 | +2,677 | 0.17% | 2,723,099,303 |
| 2007-09-14 | 2007-09-12 | 392.487 | 6,905,536 | +13,024 | 0.17% | 2,710,336,359 |
| 2007-09-13 | 2007-09-11 | 390.509 | 6,892,512 | -7,803 | 0.17% | 2,691,591,361 |
| 2007-09-12 | 2007-09-10 | 390.227 | 6,900,315 | -2,123 | 0.17% | 2,692,688,696 |
| 2007-09-11 | 2007-09-07 | 393.335 | 6,902,438 | +11,593 | 0.17% | 2,714,971,665 |
| 2007-09-10 | 2007-09-06 | 393.053 | 6,890,845 | -20,987 | 0.17% | 2,708,464,596 |
| 2007-09-07 | 2007-09-05 | 394.748 | 6,911,832 | -95,437 | 0.17% | 2,728,431,981 |
| 2007-09-06 | 2007-09-04 | 394.183 | 7,007,269 | -306,621 | 0.17% | 2,762,145,483 |
| 2007-09-05 | 2007-09-03 | 395.313 | 7,313,890 | -101,073 | 0.18% | 2,891,276,928 |
| 2007-09-04 | 2007-08-31 | 394.748 | 7,414,963 | -16,430 | 0.18% | 2,927,041,946 |
| 2007-09-03 | 2007-08-30 | 392.205 | 7,431,393 | +511,593 | 0.18% | 2,914,628,767 |
| 2007-08-31 | 2007-08-29 | 390.509 | 6,919,800 | -30,560 | 0.17% | 2,702,247,584 |
| 2007-08-30 | 2007-08-28 | 395.031 | 6,950,360 | -137,737 | 0.17% | 2,745,604,785 |
| 2007-08-29 | 2007-08-27 | 398.704 | 7,088,097 | +5,339 | 0.17% | 2,826,052,449 |
| 2007-08-28 | 2007-08-24 | 397.009 | 7,082,758 | -24,489 | 0.17% | 2,811,915,588 |
| 2007-08-27 | 2007-08-23 | 398.987 | 7,107,247 | -265,552 | 0.17% | 2,835,695,914 |
| 2007-08-24 | 2007-08-22 | 395.596 | 7,372,799 | +8,195 | 0.18% | 2,916,647,750 |
| 2007-08-23 | 2007-08-21 | 390.227 | 7,364,604 | -51,395 | 0.18% | 2,873,866,764 |
| 2007-08-22 | 2007-08-20 | 395.313 | 7,415,999 | +283,964 | 0.18% | 2,931,641,959 |
| 2007-08-21 | 2007-08-17 | 383.728 | 7,132,035 | -21,465 | 0.17% | 2,736,760,465 |
| 2007-08-20 | 2007-08-16 | 384.576 | 7,153,500 | -70,355 | 0.17% | 2,751,061,242 |
| 2007-08-17 | 2007-08-15 | 389.662 | 7,223,855 | +104,754 | 0.17% | 2,814,860,249 |
| 2007-08-16 | 2007-08-14 | 403.040 | 7,119,101 | +23,655 | 0.17% | 2,869,281,669 |
| 2007-08-15 | 2007-08-13 | 403.040 | 7,095,446 | +67,664 | 0.17% | 2,859,747,761 |
| 2007-08-14 | 2007-08-10 | 405.322 | 7,027,782 | -38,326 | 0.17% | 2,848,513,138 |
| 2007-08-13 | 2007-08-09 | 412.167 | 7,066,108 | -13,374 | 0.17% | 2,912,419,872 |
| 2007-08-10 | 2007-08-08 | 412.738 | 7,079,482 | +97,533 | 0.17% | 2,921,970,860 |
| 2007-08-09 | 2007-08-07 | 407.889 | 6,981,949 | +542 | 0.17% | 2,847,859,616 |
| 2007-08-08 | 2007-08-06 | 405.037 | 6,981,407 | -134,345 | 0.17% | 2,827,724,984 |
| 2007-08-07 | 2007-08-03 | 411.027 | 7,115,752 | -6,662 | 0.17% | 2,924,762,811 |
| 2007-08-06 | 2007-08-02 | 409.886 | 7,122,414 | -84,256 | 0.17% | 2,919,374,765 |
| 2007-08-03 | 2007-08-01 | 405.607 | 7,206,670 | -136,453 | 0.17% | 2,923,075,950 |
| 2007-08-02 | 2007-07-31 | 411.597 | 7,343,123 | +293,070 | 0.18% | 3,022,407,383 |
| 2007-08-01 | 2007-07-30 | 403.040 | 7,050,053 | +334,702 | 0.17% | 2,841,452,571 |
| 2007-07-31 | 2007-07-27 | 402.469 | 6,715,351 | +132,457 | 0.16% | 2,702,723,381 |
| 2007-07-30 | 2007-07-26 | 408.459 | 6,582,894 | +36,180 | 0.16% | 2,688,844,874 |
| 2007-07-27 | 2007-07-25 | 410.171 | 6,546,714 | -178,954 | 0.16% | 2,685,271,004 |
| 2007-07-26 | 2007-07-24 | 414.449 | 6,725,668 | +21,752 | 0.16% | 2,787,448,853 |
| 2007-07-25 | 2007-07-23 | 413.023 | 6,703,916 | -54,551 | 0.16% | 2,768,872,726 |
| 2007-07-24 | 2007-07-20 | 414.449 | 6,758,467 | +12,319 | 0.16% | 2,801,042,378 |
| 2007-07-23 | 2007-07-19 | 415.876 | 6,746,148 | +113,844 | 0.16% | 2,805,558,031 |
| 2007-07-20 | 2007-07-18 | 415.590 | 6,632,304 | +7,698 | 0.16% | 2,756,321,316 |
| 2007-07-19 | 2007-07-17 | 415.305 | 6,624,606 | -98,875 | 0.16% | 2,751,232,519 |
| 2007-07-18 | 2007-07-16 | 413.308 | 6,723,481 | +49,379 | 0.16% | 2,778,871,310 |
| 2007-07-17 | 2007-07-13 | 411.882 | 6,674,102 | -3,454 | 0.16% | 2,748,944,049 |
| 2007-07-16 | 2007-07-12 | 409.886 | 6,677,556 | -172,628 | 0.16% | 2,737,033,888 |
| 2007-07-13 | 2007-07-11 | 408.459 | 6,850,184 | -145,213 | 0.17% | 2,798,021,985 |
| 2007-07-12 | 2007-07-10 | 414.449 | 6,995,397 | +41,333 | 0.17% | 2,899,237,866 |
| 2007-07-11 | 2007-07-09 | 413.594 | 6,954,064 | +48,895 | 0.17% | 2,876,156,762 |
| 2007-07-10 | 2007-07-06 | 412.167 | 6,905,169 | +146,739 | 0.17% | 2,846,086,051 |
| 2007-07-09 | 2007-07-05 | 408.459 | 6,758,430 | -29,608 | 0.16% | 2,760,544,202 |
| 2007-07-06 | 2007-07-04 | 407.889 | 6,788,038 | -18,371 | 0.17% | 2,768,765,468 |
| 2007-07-05 | 2007-07-03 | 408.459 | 6,806,409 | -56,230 | 0.17% | 2,780,141,675 |
| 2007-07-04 | 2007-06-29 | 406.463 | 6,862,639 | -17,810 | 0.17% | 2,789,406,997 |
| 2007-07-03 | 2007-06-28 | 409.315 | 6,880,449 | -76,848 | 0.17% | 2,816,271,684 |
| 2007-06-29 | 2007-06-27 | 407.889 | 6,957,297 | -108,227 | 0.17% | 2,837,804,339 |
| 2007-06-28 | 2007-06-26 | 411.027 | 7,065,524 | -74,305 | 0.17% | 2,904,117,770 |
| 2007-06-27 | 2007-06-25 | 411.312 | 7,139,829 | -54,057 | 0.17% | 2,936,695,640 |
| 2007-06-26 | 2007-06-22 | 415.020 | 7,193,886 | 0.18% | 2,985,605,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy