History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 347,000 +0 0.02% 458,040
2025-10-13 2025-10-09 1.400 347,000 +0 0.02% 485,800
2025-10-10 2025-10-08 1.510 347,000 +0 0.02% 523,970
2025-10-09 2025-10-06 1.510 347,000 +0 0.02% 523,970
2025-10-08 2025-10-03 1.640 347,000 +0 0.02% 569,080
2025-10-06 2025-10-02 1.590 347,000 +0 0.02% 551,730
2025-10-03 2025-09-30 1.610 347,000 +0 0.02% 558,670
2025-10-02 2025-09-29 1.560 347,000 +0 0.02% 541,320
2025-09-30 2025-09-26 1.570 347,000 +0 0.02% 544,790
2025-09-29 2025-09-25 1.610 347,000 +0 0.02% 558,670
2025-09-26 2025-09-24 1.660 347,000 +0 0.02% 576,020
2025-09-25 2025-09-23 1.680 347,000 +0 0.02% 582,960
2025-09-24 2025-09-22 1.750 347,000 +0 0.02% 607,250
2025-09-23 2025-09-19 1.820 347,000 +0 0.02% 631,540
2025-09-22 2025-09-18 1.740 347,000 +0 0.02% 603,780
2025-09-19 2025-09-17 1.820 347,000 +0 0.02% 631,540
2025-09-18 2025-09-16 1.890 347,000 +0 0.02% 655,830
2025-09-17 2025-09-15 2.000 347,000 +0 0.02% 694,000
2025-09-16 2025-09-12 1.940 347,000 +0 0.02% 673,180
2025-09-15 2025-09-11 1.930 347,000 +0 0.02% 669,710
2025-09-12 2025-09-10 1.710 347,000 +0 0.02% 593,370
2025-09-11 2025-09-09 1.670 347,000 +0 0.02% 579,490
2025-09-10 2025-09-08 1.790 347,000 +0 0.02% 621,130
2025-09-09 2025-09-05 1.500 347,000 +0 0.02% 520,500
2025-09-08 2025-09-04 1.660 347,000 +0 0.02% 576,020
2025-09-05 2025-09-03 2.060 347,000 +0 0.02% 714,820
2025-09-04 2025-09-02 2.100 347,000 +0 0.02% 728,700
2025-09-03 2025-09-01 2.390 347,000 +0 0.02% 829,330
2025-09-02 2025-08-29 2.350 347,000 +0 0.02% 815,450
2025-09-01 2025-08-28 2.180 347,000 +0 0.02% 756,460
2025-08-29 2025-08-27 2.100 347,000 +0 0.02% 728,700
2025-08-28 2025-08-26 2.200 347,000 +0 0.02% 763,400
2025-08-27 2025-08-25 2.170 347,000 +0 0.02% 752,990
2025-08-26 2025-08-22 2.070 347,000 +0 0.02% 718,290
2025-08-25 2025-08-21 2.200 347,000 +0 0.02% 763,400
2025-08-22 2025-08-20 2.170 347,000 +0 0.02% 752,990
2025-08-21 2025-08-19 2.300 347,000 +0 0.02% 798,100
2025-08-20 2025-08-18 2.360 347,000 +0 0.02% 818,920
2025-08-19 2025-08-15 2.200 347,000 +0 0.02% 763,400
2025-08-18 2025-08-14 2.100 347,000 +0 0.02% 728,700
2025-08-15 2025-08-13 1.720 347,000 +0 0.02% 596,840
2025-08-14 2025-08-12 1.720 347,000 +0 0.02% 596,840
2025-08-13 2025-08-11 1.620 347,000 -2,000 0.02% 562,140
2025-03-21 2025-03-19 0.730 349,000 -30,000 0.02% 254,770
2024-10-14 2024-10-09 0.540 379,000 -50,000 0.02% 204,660
2024-10-07 2024-10-03 0.820 429,000 +50,000 0.03% 351,780
2024-06-21 2024-06-19 0.550 379,000 +27,496 0.02% 208,410
2023-06-16 2023-06-14 1.121 351,504 +23,673 0.02% 394,177
2022-09-14 2022-09-09 2.335 327,831 +1,730 0.02% 765,580
2022-06-22 2022-06-20 4.097 326,101 +20,565 0.02% 1,335,884
2021-08-11 2021-08-09 4.849 305,536 -14,183 0.02% 1,481,609
2021-08-10 2021-08-06 4.750 319,719 +14,183 0.03% 1,518,825
2021-06-17 2021-06-15 4.483 305,536 +6,976 0.02% 1,369,620
2021-03-09 2021-03-05 4.432 298,560 -7,920 0.02% 1,323,269
2021-03-05 2021-03-03 4.268 306,480 -7,919 0.02% 1,308,062
2021-03-02 2021-02-26 4.192 314,399 -5,147 0.03% 1,318,040
2021-02-24 2021-02-22 4.154 319,546 +7,919 0.03% 1,327,513
2021-02-04 2021-02-02 4.344 311,627 +7,919 0.02% 1,353,639
2021-01-20 2021-01-18 4.319 303,708 +5,148 0.02% 1,311,571
2020-11-19 2020-11-17 4.861 298,560 -1,584 0.02% 1,451,449
2020-11-18 2020-11-16 4.672 300,144 +1,584 0.02% 1,402,300
2020-09-30 2020-09-28 3.864 298,560 -205,904 0.02% 1,153,619
2020-09-29 2020-09-25 3.801 504,464 -158,387 0.04% 1,917,371
2020-09-14 2020-09-10 4.104 662,851 +5,147 0.05% 2,720,250
2020-06-18 2020-06-16 4.481 657,704 +14,638 0.05% 2,947,433
2020-05-18 2020-05-14 4.404 643,066 -1,549 0.05% 2,832,004
2020-05-11 2020-05-07 4.430 644,615 +1,549 0.05% 2,855,476
2020-03-24 2020-03-20 3.952 643,066 -3,097 0.05% 2,541,329
2020-03-02 2020-02-27 5.011 646,163 -32,909 0.05% 3,237,858
2020-01-15 2020-01-13 5.579 679,072 -15,486 0.06% 3,788,642
2020-01-14 2020-01-10 5.243 694,558 -5,807 0.06% 3,641,820
2020-01-07 2020-01-03 5.037 700,365 -7,356 0.06% 3,527,549
2020-01-03 2019-12-31 5.063 707,721 -1,936 0.06% 3,582,879
2019-12-30 2019-12-24 5.140 709,657 +32,908 0.06% 3,647,670
2019-12-17 2019-12-13 5.037 676,749 -7,743 0.06% 3,408,601
2019-12-16 2019-12-12 4.727 684,492 -7,743 0.06% 3,235,441
2019-12-09 2019-12-05 4.365 692,235 -46,459 0.06% 3,021,720
2019-12-04 2019-12-02 4.133 738,694 -15,486 0.06% 3,052,801
2019-11-26 2019-11-22 3.965 754,180 -387 0.06% 2,990,180
2019-09-09 2019-09-05 3.203 754,567 -2,323 0.06% 2,416,760
2019-09-05 2019-09-03 3.074 756,890 -7,743 0.06% 2,326,450
2019-09-03 2019-08-30 2.970 764,633 -7,743 0.06% 2,271,249
2019-08-30 2019-08-28 2.906 772,376 +7,743 0.07% 2,244,374
2019-08-12 2019-08-08 2.764 764,633 -7,743 0.06% 2,113,250
2019-08-06 2019-08-02 2.906 772,376 +7,743 0.07% 2,244,374
2019-08-05 2019-08-01 2.983 764,633 +2,323 0.06% 2,281,124
2019-06-17 2019-06-13 3.614 762,310 +35,049 0.06% 2,755,294
2019-05-29 2019-05-27 3.330 727,261 -7,388 0.06% 2,421,868
2019-05-10 2019-05-08 3.614 734,649 +14,775 0.07% 2,655,316
2019-04-30 2019-04-26 3.736 719,874 +7,387 0.06% 2,689,619
2019-04-29 2019-04-25 3.763 712,487 +14,774 0.06% 2,681,309
2019-04-26 2019-04-24 3.926 697,713 +7,387 0.06% 2,739,050
2019-04-23 2019-04-17 4.115 690,326 -5,171 0.06% 2,840,880
2019-04-03 2019-04-01 3.858 695,497 +7,387 0.06% 2,683,275
2019-03-28 2019-03-26 3.966 688,110 +3,694 0.06% 2,729,296
2019-03-27 2019-03-25 3.993 684,416 +7,387 0.06% 2,733,174
2019-03-07 2019-03-05 4.562 677,029 -7,387 0.06% 3,088,604
2019-02-27 2019-02-25 4.291 684,416 -12,928 0.06% 2,937,004
2019-02-26 2019-02-22 4.196 697,344 -14,774 0.06% 2,926,401
2019-01-28 2019-01-24 3.912 712,118 -7,387 0.06% 2,785,960
2019-01-15 2019-01-11 3.777 719,505 +7,387 0.06% 2,717,460
2019-01-04 2019-01-02 3.777 712,118 -7,387 0.06% 2,689,560
2018-12-27 2018-12-20 3.669 719,505 +14,774 0.06% 2,639,540
2018-12-20 2018-12-18 3.709 704,731 +7,387 0.06% 2,613,961
2018-11-29 2018-11-27 3.912 697,344 +3,694 0.06% 2,728,161
2018-11-13 2018-11-09 4.061 693,650 +22,161 0.06% 2,817,000
2018-11-09 2018-11-07 4.156 671,489 +7,387 0.06% 2,790,631
2018-10-19 2018-10-16 4.061 664,102 +7,387 0.06% 2,697,001
2018-10-05 2018-10-03 4.765 656,715 -7,387 0.06% 3,129,282
2018-10-04 2018-10-02 4.603 664,102 -2,216 0.06% 3,056,602
2018-09-27 2018-09-24 4.440 666,318 -4,063 0.06% 2,958,561
2018-09-26 2018-09-21 4.467 670,381 -70,177 0.06% 2,994,751
2018-09-24 2018-09-20 4.210 740,558 -3,694 0.07% 3,117,774
2018-09-20 2018-09-18 4.115 744,252 -3,693 0.07% 3,062,801
2018-09-19 2018-09-17 4.196 747,945 +4,432 0.07% 3,138,748
2018-09-18 2018-09-14 4.318 743,513 -5,171 0.07% 3,210,734
2018-09-11 2018-09-07 3.777 748,684 +14,774 0.07% 2,827,665
2018-09-07 2018-09-05 3.885 733,910 +49,494 0.06% 2,851,345
2018-09-05 2018-09-03 4.156 684,416 +7,387 0.06% 2,844,354
2018-09-04 2018-08-31 4.210 677,029 +7,387 0.06% 2,850,315
2018-08-29 2018-08-27 4.508 669,642 -7,387 0.06% 3,018,645
2018-08-24 2018-08-22 4.359 677,029 -14,774 0.06% 2,951,130
2018-08-07 2018-08-03 4.088 691,803 +14,774 0.06% 2,828,229
2018-08-06 2018-08-02 4.129 677,029 +7,387 0.06% 2,795,325
2018-07-27 2018-07-25 4.562 669,642 -4,432 0.06% 3,054,905
2018-07-18 2018-07-16 4.657 674,074 -40,629 0.06% 3,138,999
2018-06-29 2018-06-27 4.210 714,703 +7,387 0.06% 3,008,923
2018-06-26 2018-06-22 4.860 707,316 +14,774 0.06% 3,437,424
2018-06-22 2018-06-20 5.049 692,542 -14,774 0.06% 3,496,875
2018-06-21 2018-06-19 4.982 707,316 +14,774 0.06% 3,523,599
2018-06-20 2018-06-15 5.597 692,542 +7,387 0.06% 3,875,969
2018-06-19 2018-06-14 5.597 685,155 +23,697 0.06% 3,834,626
2018-06-05 2018-06-01 5.597 661,458 -6,075 0.06% 3,702,000
2018-05-30 2018-05-28 5.765 667,533 +7,147 0.06% 3,848,080
2018-05-28 2018-05-24 6.114 660,386 +6,075 0.06% 4,037,880
2018-05-17 2018-05-15 5.961 654,311 -15,723 0.06% 3,900,030
2018-05-08 2018-05-04 5.975 670,034 -90,768 0.06% 4,003,122
2018-05-04 2018-05-02 6.254 760,802 -18,225 0.07% 4,758,316
2018-04-23 2018-04-19 6.282 779,027 +90,768 0.07% 4,894,102
2018-04-12 2018-04-10 6.940 688,259 +4,288 0.06% 4,776,477
2018-04-10 2018-04-06 6.912 683,971 -171,529 0.06% 4,727,579
2018-04-09 2018-04-04 6.576 855,500 +130,791 0.08% 5,625,900
2018-04-04 2018-03-29 7.038 724,709 +40,738 0.07% 5,100,418
2018-02-21 2018-02-15 8.115 683,971 -358 0.06% 5,550,599
2018-02-13 2018-02-09 7.192 684,329 +66,111 0.06% 4,921,554
2018-02-01 2018-01-30 8.157 618,218 +7,147 0.06% 5,042,946
2018-01-23 2018-01-19 8.325 611,071 -7,147 0.06% 5,087,247
2018-01-16 2018-01-12 8.101 618,218 -1,787 0.06% 5,008,346
2018-01-15 2018-01-11 8.157 620,005 -1,787 0.06% 5,057,523
2018-01-11 2018-01-09 8.311 621,792 +7,147 0.06% 5,167,800
2018-01-04 2018-01-02 8.143 614,645 -2,144 0.06% 5,005,201
2018-01-03 2017-12-29 7.975 616,789 +2,144 0.06% 4,919,100
2017-12-29 2017-12-27 8.115 614,645 -71,470 0.06% 4,988,001
2017-12-28 2017-12-22 7.975 686,115 +60,750 0.06% 5,471,998
2017-12-15 2017-12-13 6.478 625,365 -2,145 0.06% 4,051,247
2017-12-11 2017-12-07 6.478 627,510 -7,147 0.06% 4,065,143
2017-12-04 2017-11-30 6.660 634,657 -21,441 0.06% 4,226,883
2017-11-30 2017-11-28 6.688 656,098 -21,441 0.06% 4,388,042
2017-11-28 2017-11-24 6.954 677,539 -8,576 0.06% 4,711,561
2017-11-23 2017-11-21 6.688 686,115 +1,072 0.06% 4,588,798
2017-11-14 2017-11-10 6.898 685,043 -3,574 0.06% 4,725,404
2017-11-13 2017-11-09 6.828 688,617 -7,147 0.06% 4,701,882
2017-11-01 2017-10-30 6.282 695,764 -714 0.06% 4,371,017
2017-10-31 2017-10-27 6.380 696,478 -13,222 0.06% 4,443,717
2017-10-19 2017-10-17 6.674 709,700 +3,573 0.06% 4,736,607
2017-10-16 2017-10-12 6.968 706,127 +3,574 0.06% 4,920,240
2017-10-10 2017-10-06 6.926 702,553 +714 0.06% 4,865,847
2017-10-09 2017-10-04 6.758 701,839 -7,147 0.06% 4,743,062
2017-10-06 2017-10-03 6.366 708,986 -7,147 0.06% 4,513,601
2017-09-29 2017-09-27 6.548 716,133 +7,147 0.07% 4,689,361
2017-09-28 2017-09-26 6.478 708,986 +7,147 0.06% 4,592,961
2017-09-25 2017-09-21 7.136 701,839 -31,447 0.06% 5,008,202
2017-09-22 2017-09-20 6.982 733,286 -14,294 0.07% 5,119,742
2017-09-21 2017-09-19 6.422 747,580 +7,147 0.07% 4,801,142
2017-09-19 2017-09-15 6.436 740,433 -75,044 0.07% 4,765,602
2017-09-18 2017-09-14 6.534 815,477 -50,029 0.07% 5,328,473
2017-09-15 2017-09-13 6.688 865,506 -57,176 0.08% 5,788,581
2017-09-14 2017-09-12 6.534 922,682 +191,183 0.08% 6,028,969
2017-08-31 2017-08-29 5.639 731,499 -7,147 0.07% 4,124,705
2017-08-29 2017-08-25 5.527 738,646 -28,588 0.07% 4,082,325
2017-08-28 2017-08-24 5.345 767,234 -7,147 0.07% 4,100,769
2017-08-25 2017-08-22 5.177 774,381 +7,147 0.07% 4,008,949
2017-08-24 2017-08-21 5.205 767,234 +28,588 0.07% 3,993,419
2017-08-22 2017-08-18 5.359 738,646 +14,294 0.07% 3,958,305
2017-08-17 2017-08-15 5.835 724,352 -21,441 0.07% 4,226,296
2017-08-16 2017-08-14 5.681 745,793 +8,934 0.07% 4,236,610
2017-08-15 2017-08-11 5.457 736,859 +14,294 0.07% 4,020,899
2017-08-10 2017-08-08 5.961 722,565 +9,291 0.07% 4,306,859
2017-08-09 2017-08-07 5.835 713,274 -7,147 0.06% 4,161,660
2017-08-08 2017-08-04 5.387 720,421 -21,441 0.07% 3,880,800
2017-08-07 2017-08-03 5.233 741,862 +7,147 0.07% 3,882,119
2017-08-04 2017-08-02 5.093 734,715 +7,147 0.07% 3,741,920
2017-07-28 2017-07-26 5.317 727,568 +7,147 0.07% 3,868,400
2017-07-24 2017-07-20 5.345 720,421 -7,147 0.07% 3,850,560
2017-07-18 2017-07-14 5.457 727,568 -7,147 0.07% 3,970,200
2017-07-11 2017-07-07 5.471 734,715 -14,294 0.07% 4,019,479
2017-07-04 2017-06-30 5.219 749,009 +7,147 0.07% 3,909,039
2017-06-30 2017-06-28 5.247 741,862 -7,147 0.07% 3,892,499
2017-06-29 2017-06-27 5.373 749,009 -120,785 0.07% 4,024,319
2017-06-26 2017-06-22 5.219 869,794 +77,903 0.08% 4,539,410
2017-06-20 2017-06-16 5.289 791,891 -53,603 0.07% 4,188,238
2017-06-16 2017-06-14 5.037 845,494 +28,588 0.08% 4,258,799
2017-06-15 2017-06-13 5.065 816,906 -251,218 0.07% 4,137,660
2017-06-13 2017-06-09 4.701 1,068,124 +71,470 0.09% 5,021,519
2017-06-08 2017-06-06 4.855 996,654 +77,903 0.09% 4,838,916
2017-06-07 2017-06-05 4.967 918,751 +137,580 0.08% 4,563,524
2017-06-06 2017-06-02 5.163 781,171 -28,588 0.07% 4,033,171
2017-06-01 2017-05-29 4.505 809,759 -3,573 0.07% 3,648,260
2017-05-26 2017-05-24 4.645 813,332 -7,148 0.07% 3,778,158
2017-05-22 2017-05-18 4.198 820,480 -14,294 0.07% 3,444,002
2017-05-19 2017-05-17 4.323 834,774 -225,131 0.07% 3,609,122
2017-05-17 2017-05-15 4.030 1,059,905 +715 0.09% 4,271,039
2017-05-15 2017-05-11 4.058 1,059,190 -20,012 0.09% 4,297,798
2017-05-11 2017-05-09 3.484 1,079,202 -7,862 0.10% 3,759,900
2017-05-09 2017-05-05 3.610 1,087,064 +34,306 0.10% 3,924,180
2017-05-04 2017-04-28 4.072 1,052,758 +2,859 0.09% 4,286,430
2017-04-11 2017-04-07 4.393 1,049,899 +10,720 0.09% 4,612,659
2017-04-07 2017-04-05 4.561 1,039,179 -3,216 0.09% 4,740,041
2017-04-06 2017-04-03 4.407 1,042,395 -14,294 0.09% 4,594,275
2017-04-05 2017-03-31 4.561 1,056,689 -357 0.09% 4,819,910
2017-03-31 2017-03-29 4.337 1,057,046 +3,573 0.09% 4,584,899
2017-03-29 2017-03-27 4.365 1,053,473 -21,441 0.09% 4,598,881
2017-03-28 2017-03-24 4.505 1,074,914 -42,882 0.10% 4,842,880
2017-03-24 2017-03-22 4.645 1,117,796 -35,735 0.10% 5,192,479
2017-03-23 2017-03-21 4.701 1,153,531 -117,926 0.10% 5,423,039
2017-03-22 2017-03-20 5.037 1,271,457 -10,721 0.11% 6,404,398
2017-03-21 2017-03-17 4.981 1,282,178 +21,441 0.11% 6,386,640
2017-03-20 2017-03-16 5.233 1,260,737 -17,153 0.11% 6,597,361
2017-03-17 2017-03-15 5.219 1,277,890 +57,177 0.11% 6,669,242
2017-03-16 2017-03-14 5.261 1,220,713 +21,441 0.11% 6,422,078
2017-03-15 2017-03-13 5.275 1,199,272 -7,147 0.11% 6,326,058
2017-03-14 2017-03-10 5.233 1,206,419 -7,147 0.11% 6,313,118
2017-03-13 2017-03-09 5.191 1,213,566 +21,441 0.11% 6,299,578
2017-03-10 2017-03-08 5.415 1,192,125 +42,882 0.11% 6,455,159
2017-03-07 2017-03-03 5.429 1,149,243 +71,470 0.10% 6,239,040
2017-03-06 2017-03-02 5.597 1,077,773 +138,653 0.10% 6,032,002
2017-03-03 2017-03-01 5.527 939,120 -2,859 0.08% 5,190,299
2017-02-24 2017-02-22 5.247 941,979 +3,573 0.08% 4,942,500
2017-02-23 2017-02-21 5.051 938,406 -14,294 0.08% 4,739,932
2017-02-22 2017-02-20 5.121 952,700 +7,147 0.08% 4,878,782
2017-02-16 2017-02-14 5.275 945,553 +7,147 0.08% 4,987,712
2017-02-13 2017-02-09 5.499 938,406 -28,588 0.08% 5,160,092
2017-02-09 2017-02-07 5.415 966,994 -10,720 0.09% 5,236,112
2017-02-08 2017-02-06 5.163 977,714 +7,147 0.09% 5,047,919
2017-02-07 2017-02-03 5.261 970,567 +3,573 0.09% 5,106,079
2017-02-03 2017-02-01 5.359 966,994 -7,147 0.09% 5,181,992
2017-02-02 2017-01-27 5.219 974,141 -7,147 0.09% 5,083,991
2017-02-01 2017-01-25 5.163 981,288 +7,147 0.09% 5,066,371
2017-01-26 2017-01-24 5.121 974,141 -12,150 0.09% 4,988,581
2017-01-25 2017-01-23 5.303 986,291 +8,577 0.09% 5,230,202
2017-01-23 2017-01-19 4.645 977,714 -21,441 0.09% 4,541,759
2017-01-20 2017-01-18 4.477 999,155 -57,177 0.09% 4,473,598
2017-01-17 2017-01-13 4.016 1,056,332 -35,735 0.09% 4,241,861
2017-01-12 2017-01-10 3.806 1,092,067 +35,735 0.10% 4,156,161
2017-01-06 2017-01-04 3.806 1,056,332 -14,294 0.09% 4,020,161
2016-12-30 2016-12-28 3.862 1,070,626 +358 0.10% 4,134,481
2016-12-23 2016-12-21 3.890 1,070,268 -8,934 0.10% 4,163,049
2016-12-14 2016-12-12 3.946 1,079,202 -7,147 0.10% 4,258,199
2016-12-12 2016-12-08 4.086 1,086,349 -64,323 0.10% 4,438,399
2016-12-09 2016-12-07 4.184 1,150,672 -7,148 0.10% 4,813,898
2016-12-08 2016-12-06 4.184 1,157,820 -9,291 0.10% 4,843,802
2016-12-07 2016-12-05 4.156 1,167,111 +35,736 0.10% 4,850,011
2016-12-06 2016-12-02 4.281 1,131,375 +14,294 0.10% 4,843,978
2016-12-05 2016-12-01 4.365 1,117,081 -14,294 0.10% 4,876,558
2016-12-02 2016-11-30 4.337 1,131,375 +11,792 0.10% 4,907,298
2016-12-01 2016-11-29 4.589 1,119,583 +50,029 0.10% 5,138,121
2016-11-30 2016-11-28 4.813 1,069,554 +7,147 0.09% 5,147,962
2016-11-28 2016-11-24 4.575 1,062,407 +14,294 0.09% 4,860,857
2016-11-25 2016-11-23 4.631 1,048,113 +14,295 0.09% 4,854,117
2016-11-24 2016-11-22 4.561 1,033,818 +14,294 0.09% 4,715,588
2016-11-17 2016-11-15 4.631 1,019,524 +14,294 0.09% 4,721,713
2016-11-15 2016-11-11 4.981 1,005,230 +3,573 0.09% 5,007,138
2016-11-11 2016-11-09 4.981 1,001,657 -50,029 0.09% 4,989,341
2016-11-01 2016-10-28 5.079 1,051,686 +7,147 0.09% 5,341,545
2016-10-26 2016-10-24 5.345 1,044,539 -85,764 0.09% 5,582,930
2016-10-20 2016-10-18 5.247 1,130,303 +7,147 0.10% 5,930,623
2016-10-19 2016-10-17 5.079 1,123,156 +147,943 0.10% 5,704,543
2016-10-18 2016-10-14 5.205 975,213 +14,294 0.09% 5,075,941
2016-10-17 2016-10-13 5.261 960,919 +21,441 0.09% 5,055,321
2016-10-14 2016-10-12 5.303 939,478 +17,868 0.08% 4,981,957
2016-10-13 2016-10-11 5.373 921,610 +21,441 0.08% 4,951,680
2016-10-07 2016-10-05 5.527 900,169 -71,470 0.08% 4,975,025
2016-10-06 2016-10-04 5.415 971,639 -25,015 0.09% 5,261,264
2016-10-05 2016-10-03 5.415 996,654 -42,882 0.09% 5,396,716
2016-10-04 2016-09-30 5.261 1,039,536 -21,441 0.09% 5,468,919
2016-10-03 2016-09-29 5.345 1,060,977 +3,573 0.09% 5,670,789
2016-09-29 2016-09-27 5.289 1,057,404 +85,765 0.09% 5,592,512
2016-09-28 2016-09-26 5.303 971,639 +17,867 0.09% 5,152,504
2016-09-27 2016-09-23 5.387 953,772 +57,177 0.08% 5,137,827
2016-09-23 2016-09-21 5.625 896,595 -7,147 0.08% 5,043,088
2016-09-22 2016-09-20 5.639 903,742 +42,882 0.08% 5,095,932
2016-09-19 2016-09-14 5.611 860,860 +7,147 0.08% 4,830,044
2016-09-15 2016-09-13 5.667 853,713 +15,723 0.08% 4,837,724
2016-09-13 2016-09-09 5.905 837,990 +14,294 0.07% 4,947,952
2016-09-09 2016-09-07 6.044 823,696 -3,573 0.07% 4,978,802
2016-09-08 2016-09-06 6.086 827,269 -14,294 0.07% 5,035,124
2016-09-07 2016-09-05 5.793 841,563 -7,147 0.07% 4,874,849
2016-09-05 2016-09-01 5.667 848,710 +7,147 0.08% 4,809,373
2016-09-02 2016-08-31 5.765 841,563 +14,294 0.07% 4,851,299
2016-09-01 2016-08-30 5.863 827,269 -7,147 0.07% 4,849,924
2016-08-31 2016-08-29 5.695 834,416 +21,441 0.07% 4,751,724
2016-08-30 2016-08-26 5.821 812,975 +7,147 0.07% 4,731,999
2016-08-22 2016-08-18 6.324 805,828 -14,294 0.07% 5,096,299
2016-08-19 2016-08-17 6.212 820,122 -28,588 0.07% 5,094,899
2016-08-17 2016-08-15 5.975 848,710 +14,294 0.08% 5,070,623
2016-08-16 2016-08-12 5.961 834,416 -14,294 0.07% 4,973,549
2016-08-15 2016-08-11 5.961 848,710 -7,147 0.08% 5,058,748
2016-08-12 2016-08-10 5.793 855,857 +7,147 0.08% 4,957,648
2016-08-09 2016-08-05 6.100 848,710 +14,294 0.08% 5,177,498
2016-08-04 2016-08-01 6.184 834,416 -7,147 0.07% 5,160,349
2016-08-03 2016-07-29 6.114 841,563 +14,294 0.07% 5,145,673
2016-07-28 2016-07-26 6.380 827,269 -7,147 0.07% 5,278,199
2016-07-22 2016-07-20 6.128 834,416 -32,162 0.07% 5,113,649
2016-07-14 2016-07-12 6.100 866,578 -10,720 0.08% 5,286,501
2016-07-06 2016-07-04 5.723 877,298 +14,294 0.08% 5,020,473
2016-06-29 2016-06-27 5.709 863,004 +10,720 0.08% 4,926,598
2016-06-23 2016-06-21 6.100 852,284 +7,147 0.08% 5,199,301
2016-06-13 2016-06-08 6.338 845,137 +21,441 0.08% 5,356,726
2016-06-03 2016-06-01 6.310 823,696 -7,147 0.07% 5,197,777
2016-05-23 2016-05-19 6.006 830,843 +23,682 0.07% 4,989,855
2016-05-18 2016-05-16 6.092 807,161 -3,471 0.07% 4,917,377
2016-05-17 2016-05-13 5.876 810,632 +10,415 0.07% 4,763,398
2016-05-11 2016-05-09 6.092 800,217 +13,886 0.07% 4,875,073
2016-05-06 2016-05-04 6.366 786,331 -3,471 0.07% 5,005,651
2016-04-28 2016-04-26 7.302 789,802 -6,597 0.07% 5,767,122
2016-04-27 2016-04-25 7.403 796,399 +9,027 0.07% 5,895,583
2016-04-19 2016-04-15 7.000 787,372 +2,083 0.07% 5,511,238
2016-04-15 2016-04-13 6.769 785,289 -19,442 0.07% 5,315,698
2016-04-11 2016-04-07 6.467 804,731 +3,472 0.07% 5,203,913
2016-04-08 2016-04-06 6.654 801,259 -291,619 0.07% 5,331,481
2016-04-07 2016-04-05 6.323 1,092,878 -13,887 0.10% 6,909,858
2016-04-05 2016-03-31 5.919 1,106,765 -4,860 0.10% 6,551,341
2016-03-30 2016-03-24 5.617 1,111,625 +6,943 0.10% 6,243,899
2016-03-18 2016-03-16 5.372 1,104,682 +4,860 0.10% 5,934,431
2016-03-15 2016-03-11 5.703 1,099,822 +277,733 0.10% 6,272,642
2016-03-14 2016-03-10 5.631 822,089 +6,943 0.08% 4,629,441
2016-02-26 2016-02-24 6.395 815,146 +81,932 0.07% 5,212,563
2016-02-25 2016-02-23 6.856 733,214 +8,679 0.07% 5,026,557
2016-02-24 2016-02-22 7.144 724,535 -43,743 0.07% 5,175,758
2016-02-23 2016-02-19 6.899 768,278 -19,789 0.07% 5,300,134
2016-02-18 2016-02-16 6.409 788,067 +8,332 0.07% 5,050,753
2016-02-17 2016-02-15 6.308 779,735 +158,655 0.07% 4,918,742
2016-02-15 2016-02-11 6.553 621,080 +6,944 0.06% 4,069,976
2016-02-04 2016-02-02 7.187 614,136 -83,320 0.06% 4,413,652
2015-12-29 2015-12-24 8.526 697,456 +145,809 0.06% 5,946,637
2015-12-28 2015-12-22 8.037 551,647 +3,472 0.05% 4,433,313
2015-12-21 2015-12-17 8.152 548,175 +20,483 0.05% 4,468,570
2015-12-15 2015-12-11 7.792 527,692 -2,083 0.05% 4,111,599
2015-12-14 2015-12-10 8.137 529,775 -1,389 0.05% 4,310,949
2015-12-10 2015-12-08 8.641 531,164 +1,389 0.05% 4,590,001
2015-12-07 2015-12-03 8.440 529,775 +31,592 0.05% 4,471,179
2015-11-30 2015-11-26 8.901 498,183 +10,415 0.05% 4,434,149
2015-11-25 2015-11-23 9.304 487,768 -5,208 0.04% 4,538,149
2015-11-24 2015-11-20 9.434 492,976 +7,291 0.05% 4,650,504
2015-11-12 2015-11-10 8.469 485,685 +3,124 0.04% 4,113,059
2015-11-10 2015-11-06 8.915 482,561 +80,543 0.04% 4,302,054
2015-11-06 2015-11-04 8.872 402,018 -29,509 0.04% 3,566,639
2015-11-05 2015-11-03 8.497 431,527 -11,110 0.04% 3,666,848
2015-11-02 2015-10-29 7.489 442,637 -2,777 0.04% 3,315,004
2015-10-30 2015-10-28 7.604 445,414 -4,860 0.04% 3,387,121
2015-10-27 2015-10-23 7.633 450,274 +694 0.04% 3,437,049
2015-10-26 2015-10-22 7.230 449,580 +27,773 0.04% 3,250,451
2015-10-15 2015-10-13 6.769 421,807 +2,083 0.04% 2,855,253
2015-10-13 2015-10-09 6.697 419,724 -41,659 0.04% 2,810,928
2015-10-09 2015-10-07 6.639 461,383 -3,472 0.04% 3,063,342
2015-10-07 2015-10-05 5.790 464,855 -5,208 0.04% 2,691,389
2015-10-06 2015-10-02 5.963 470,063 -43,048 0.04% 2,802,782
2015-10-05 2015-09-30 5.257 513,111 +6,943 0.05% 2,697,349
2015-10-02 2015-09-29 4.666 506,168 +9,721 0.05% 2,361,961
2015-09-24 2015-09-22 5.214 496,447 +3,471 0.05% 2,588,299
2015-09-23 2015-09-21 5.257 492,976 +211,077 0.05% 2,591,502
2015-09-22 2015-09-18 5.401 281,899 +31,940 0.03% 1,522,502
2015-09-21 2015-09-17 5.358 249,959 +41,659 0.02% 1,339,198
2015-09-15 2015-09-11 4.998 208,300 -41,659 0.02% 1,041,002
2015-09-14 2015-09-10 4.983 249,959 -109,705 0.02% 1,245,598
2015-09-11 2015-09-09 4.839 359,664 +131,923 0.03% 1,740,481
2015-09-10 2015-09-08 4.609 227,741 +6,943 0.02% 1,049,601
2015-08-25 2015-08-21 5.617 220,798 +5,555 0.02% 1,240,203
2015-08-10 2015-08-06 7.403 215,243 +347 0.02% 1,593,401
2015-08-07 2015-08-05 7.633 214,896 -3,471 0.02% 1,640,352
2015-08-06 2015-08-04 7.907 218,367 +6,943 0.02% 1,726,602
2015-08-05 2015-08-03 8.022 211,424 +3,472 0.02% 1,696,065
2015-07-29 2015-07-27 8.944 207,952 -32,287 0.02% 1,859,892
2015-07-20 2015-07-16 9.923 240,239 -1,041 0.02% 2,383,942
2015-07-14 2015-07-10 9.866 241,280 +3,471 0.02% 2,380,372
2015-07-13 2015-07-09 9.851 237,809 -3,471 0.02% 2,342,704
2015-07-10 2015-07-08 7.216 241,280 +3,471 0.02% 1,740,973
2015-07-09 2015-07-07 8.713 237,809 +2,431 0.02% 2,072,128
2015-07-08 2015-07-06 9.938 235,378 +13,886 0.02% 2,339,095
2015-07-02 2015-06-29 12.098 221,492 +20,830 0.02% 2,679,602
2015-06-25 2015-06-23 13.812 200,662 +9,026 0.02% 2,771,511
2015-06-24 2015-06-22 13.812 191,636 +6,944 0.02% 2,646,846
2015-06-23 2015-06-19 13.970 184,692 -57,283 0.02% 2,580,196
2015-06-22 2015-06-18 13.322 241,975 -13,886 0.02% 3,223,630
2015-06-17 2015-06-15 12.847 255,861 +6,943 0.02% 3,287,017
2015-06-11 2015-06-09 13.106 248,918 +8,332 0.02% 3,262,351
2015-06-10 2015-06-08 13.524 240,586 +106,927 0.02% 3,253,635
2015-06-09 2015-06-05 14.345 133,659 +22,566 0.01% 1,917,302
2015-06-05 2015-06-03 15.324 111,093 +4,513 0.01% 1,702,399
2015-06-04 2015-06-02 15.353 106,580 +32,286 0.01% 1,636,311
2015-06-03 2015-06-01 15.843 74,294 -13,886 0.01% 1,177,008
2015-06-02 2015-05-29 14.114 88,180 -20,830 0.01% 1,244,598
2015-06-01 2015-05-28 12.818 109,010 +21,524 0.01% 1,397,299
2015-05-28 2015-05-26 13.682 87,486 +62,490 0.01% 1,197,003
2015-05-22 2015-05-20 13.682 24,996 -347 0.00% 342,001
2015-05-19 2015-05-15 13.985 25,343 +6,943 0.00% 354,413
2015-05-14 2015-05-12 14.375 18,400 -1,876 0.00% 264,497
2015-05-12 2015-05-08 14.229 20,276 -2,062 0.00% 288,515
2015-05-07 2015-05-05 13.095 22,338 +2,062 0.00% 292,505
2015-05-06 2015-05-04 13.807 20,276 +344 0.00% 279,959
2015-05-04 2015-04-29 14.549 19,932 -34,366 0.00% 290,000
2015-04-30 2015-04-28 14.549 54,298 +13,747 0.01% 790,006
2015-04-29 2015-04-27 14.258 40,551 +2,062 0.00% 578,195
2015-04-27 2015-04-23 13.531 38,489 -12,372 0.00% 520,794
2015-04-24 2015-04-22 12.513 50,861 -25,431 0.01% 636,400
2015-04-22 2015-04-20 12.047 76,292 +2,062 0.01% 919,085
2015-04-20 2015-04-16 12.454 74,230 -27,492 0.01% 924,485
2015-04-17 2015-04-15 12.207 101,722 -13,746 0.01% 1,241,719
2015-04-15 2015-04-13 12.076 115,468 -6,873 0.01% 1,394,396
2015-04-14 2015-04-10 10.447 122,341 -6,874 0.01% 1,278,036
2015-04-10 2015-04-08 9.952 129,215 -54,984 0.01% 1,285,925
2015-04-02 2015-03-31 9.457 184,199 -8,248 0.02% 1,741,996
2015-03-26 2015-03-24 9.603 192,447 +109,970 0.02% 1,847,999
2015-03-25 2015-03-23 9.894 82,477 -61,858 0.01% 815,997
2015-03-20 2015-03-18 8.875 144,335 -18,901 0.02% 1,280,997
2015-03-05 2015-03-03 8.802 163,236 +6,873 0.02% 1,436,871
2015-02-26 2015-02-24 8.788 156,363 +25,774 0.02% 1,374,097
2015-02-10 2015-02-06 8.279 130,589 -4,468 0.02% 1,081,099
2015-02-09 2015-02-05 8.162 135,057 -13,746 0.02% 1,102,368
2015-02-06 2015-02-04 8.148 148,803 -30,242 0.02% 1,212,401
2015-02-05 2015-02-03 8.017 179,045 +13,747 0.02% 1,435,358
2015-02-02 2015-01-29 8.453 165,298 -6,873 0.02% 1,397,302
2015-01-30 2015-01-28 8.511 172,171 -61,858 0.02% 1,465,421
2015-01-27 2015-01-23 8.439 234,029 -37,115 0.03% 1,974,896
2015-01-26 2015-01-22 8.177 271,144 -27,493 0.03% 2,217,088
2015-01-23 2015-01-21 8.017 298,637 +9,966 0.04% 2,394,097
2015-01-22 2015-01-20 7.842 288,671 +6,873 0.04% 2,263,802
2015-01-21 2015-01-19 7.857 281,798 +6,873 0.03% 2,214,003
2015-01-20 2015-01-16 8.119 274,925 +48,112 0.04% 2,232,004
2015-01-19 2015-01-15 8.701 226,813 +34,366 0.03% 1,973,402
2015-01-16 2015-01-14 8.730 192,447 +82,477 0.03% 1,679,999
2015-01-13 2015-01-09 8.948 109,970 +13,746 0.01% 984,002
2015-01-09 2015-01-07 9.894 96,224 -6,873 0.01% 952,004
2015-01-05 2014-12-31 9.457 103,097 -34,365 0.01% 975,003
2014-12-30 2014-12-24 7.929 137,462 +34,365 0.02% 1,089,998
2014-12-29 2014-12-22 7.726 103,097 +103,097 0.01% 796,502
2014-12-11 2014-12-09 7.435 0 -68,731
2014-12-09 2014-12-05 7.420 68,731 -20,619 0.01% 509,999
2014-11-27 2014-11-25 7.115 89,350 +54,984 0.01% 635,697
2014-11-25 2014-11-21 7.231 34,366 +34,366 0.00% 248,503
2014-07-31 2014-07-29 6.329 0 -1,375
2014-07-07 2014-07-03 7.436 1,375 +22 0.00% 10,225
2013-07-16 2013-07-12 8.900 1,353 +1,353 0.00% 12,042
2013-06-25 2013-06-21 7.688 0 -6,764
2013-06-19 2013-06-17 6.875 6,764 -6,764 0.00% 46,500
2013-06-17 2013-06-13 7.540 13,528 0.00% 102,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top