History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 -2
2021-11-23 2021-11-19 5.010 2 -118,325 0.00% 10
2021-11-12 2021-11-10 4.837 118,327 -27,552 0.01% 572,333
2021-11-11 2021-11-09 4.788 145,879 -406 0.01% 698,398
2021-11-10 2021-11-08 4.763 146,285 -405 0.01% 696,732
2021-11-03 2021-11-01 4.553 146,690 -1,215 0.01% 667,891
2021-11-02 2021-10-29 4.911 147,905 -3,647 0.01% 726,348
2021-10-29 2021-10-27 5.059 151,552 +9,725 0.01% 766,698
2021-10-28 2021-10-26 5.145 141,827 +405 0.01% 729,749
2021-10-26 2021-10-22 5.293 141,422 +810 0.01% 748,605
2021-10-25 2021-10-21 5.269 140,612 +1,216 0.01% 740,847
2021-10-22 2021-10-20 5.219 139,396 +11,752 0.01% 727,561
2021-10-21 2021-10-19 5.330 127,644 +405 0.01% 680,397
2021-10-20 2021-10-18 5.269 127,239 +405 0.01% 670,389
2021-10-11 2021-10-07 5.022 126,834 +5,673 0.01% 636,955
2021-10-04 2021-09-29 5.059 121,161 -15,804 0.01% 612,950
2021-09-30 2021-09-28 5.195 136,965 -12,561 0.01% 711,492
2021-09-29 2021-09-27 5.158 149,526 -26,745 0.01% 771,208
2021-09-28 2021-09-24 5.158 176,271 -51,058 0.01% 909,150
2021-09-27 2021-09-23 5.256 227,329 -3,647 0.02% 1,194,931
2021-09-21 2021-09-17 5.491 230,976 -48,221 0.02% 1,268,252
2021-09-14 2021-09-10 5.540 279,197 +32,012 0.02% 1,546,805
2021-09-09 2021-09-07 5.602 247,185 +59,568 0.02% 1,384,703
2021-09-07 2021-09-03 5.577 187,617 +6,483 0.01% 1,046,379
2021-09-06 2021-09-02 5.478 181,134 +118,325 0.01% 992,342
2021-08-23 2021-08-19 5.404 62,809 +24,313 0.00% 339,449
2021-08-20 2021-08-18 5.244 38,496 +38,496 0.00% 201,875
2021-08-19 2021-08-17 5.108 0 -2,837
2021-08-18 2021-08-16 5.047 2,837 -1,215 0.00% 14,317
2021-08-17 2021-08-13 5.096 4,052 +2,836 0.00% 20,649
2021-08-16 2021-08-12 5.010 1,216 -405 0.00% 6,092
2021-08-13 2021-08-11 4.874 1,621 -4,863 0.00% 7,901
2021-08-12 2021-08-10 4.862 6,484 -177,891 0.00% 31,522
2021-08-11 2021-08-09 4.849 184,375 -9,320 0.01% 894,073
2021-08-10 2021-08-06 4.750 193,695 -2,837 0.02% 920,148
2021-08-09 2021-08-05 4.676 196,532 +10,941 0.02% 919,075
2021-08-06 2021-08-04 4.652 185,591 +3,242 0.01% 863,330
2021-08-05 2021-08-03 4.578 182,349 -1,621 0.01% 834,749
2021-08-04 2021-08-02 4.516 183,970 -6,078 0.01% 830,819
2021-08-03 2021-07-30 4.467 190,048 -811 0.01% 848,888
2021-08-02 2021-07-29 4.442 190,859 +8,510 0.01% 847,801
2021-07-30 2021-07-28 4.393 182,349 -405 0.01% 800,999
2021-07-29 2021-07-27 4.331 182,754 -9,321 0.01% 791,503
2021-07-28 2021-07-26 4.627 192,075 +811 0.02% 888,752
2021-07-27 2021-07-23 4.639 191,264 -405 0.01% 887,360
2021-07-26 2021-07-22 4.627 191,669 -1,621 0.01% 886,874
2021-07-23 2021-07-21 4.516 193,290 +3,647 0.02% 872,909
2021-07-22 2021-07-20 4.602 189,643 +3,242 0.01% 872,819
2021-07-21 2021-07-19 4.713 186,401 +810 0.01% 878,598
2021-07-20 2021-07-16 4.862 185,591 -12,157 0.01% 902,260
2021-07-19 2021-07-15 4.899 197,748 -2,836 0.02% 968,682
2021-07-16 2021-07-14 4.825 200,584 -2,837 0.02% 967,724
2021-07-15 2021-07-13 4.911 203,421 +76,587 0.02% 998,981
2021-07-14 2021-07-12 4.565 126,834 +12,967 0.01% 579,050
2021-07-13 2021-07-09 4.479 113,867 -15,547 0.01% 510,015
2021-07-12 2021-07-08 4.306 129,414 +3,325 0.01% 557,295
2021-07-09 2021-07-07 4.430 126,089 -117,854 0.01% 558,535
2021-07-08 2021-07-06 4.294 243,943 -4,457 0.02% 1,047,481
2021-07-07 2021-07-05 4.220 248,400 -8,915 0.02% 1,048,229
2021-07-06 2021-07-02 4.232 257,315 +51,058 0.02% 1,089,025
2021-07-05 2021-06-30 4.208 206,257 -2,026 0.02% 867,844
2021-07-02 2021-06-29 4.109 208,283 +196,937 0.02% 855,809
2021-06-29 2021-06-25 4.097 11,346 -2,026 0.00% 46,479
2021-06-28 2021-06-24 4.084 13,372 -22,693 0.00% 54,614
2021-06-25 2021-06-23 4.084 36,065 -2,026 0.00% 147,297
2021-06-23 2021-06-21 4.084 38,091 -53,894 0.00% 155,571
2021-06-22 2021-06-18 4.134 91,985 -9,725 0.01% 380,225
2021-06-21 2021-06-17 4.146 101,710 -35,255 0.01% 421,679
2021-06-18 2021-06-16 4.369 136,965 +28,150 0.01% 598,405
2021-06-17 2021-06-15 4.483 108,815 +108,604 0.01% 487,783
2021-06-16 2021-06-11 4.394 211 -38,805 0.00% 927
2021-06-15 2021-06-10 4.432 39,016 -38,013 0.00% 172,926
2021-06-11 2021-06-09 4.445 77,029 -8,316 0.01% 342,378
2021-06-10 2021-06-08 4.457 85,345 -29,882 0.01% 380,419
2021-06-09 2021-06-07 4.546 115,227 -8,315 0.01% 523,801
2021-06-08 2021-06-04 4.533 123,542 -4,356 0.01% 560,039
2021-06-07 2021-06-03 4.596 127,898 +3,168 0.01% 587,861
2021-06-04 2021-06-02 4.685 124,730 -33,261 0.01% 584,325
2021-06-03 2021-06-01 4.609 157,991 +157,595 0.01% 728,173
2021-06-02 2021-05-31 4.457 396 -3,168 0.00% 1,765
2021-06-01 2021-05-28 4.521 3,564 -9,107 0.00% 16,111
2021-05-31 2021-05-27 4.470 12,671 -4,356 0.00% 56,640
2021-05-28 2021-05-26 4.495 17,027 +2,772 0.00% 76,542
2021-05-25 2021-05-21 4.546 14,255 +3,168 0.00% 64,801
2021-05-24 2021-05-20 4.571 11,087 +2,772 0.00% 50,679
2021-05-21 2021-05-18 4.521 8,315 -396 0.00% 37,588
2021-05-20 2021-05-17 4.584 8,711 +7,919 0.00% 39,929
2021-05-18 2021-05-14 4.483 792 -792 0.00% 3,550
2021-05-17 2021-05-13 4.495 1,584 -792 0.00% 7,121
2021-05-14 2021-05-12 4.596 2,376 +396 0.00% 10,921
2021-05-13 2021-05-11 4.659 1,980 -2,376 0.00% 9,226
2021-05-12 2021-05-10 4.798 4,356 +2,772 0.00% 20,902
2021-05-11 2021-05-07 4.811 1,584 +396 0.00% 7,621
2021-04-30 2021-04-28 4.836 1,188 -396 0.00% 5,745
2021-04-29 2021-04-27 4.659 1,584 +396 0.00% 7,381
2021-04-28 2021-04-26 4.609 1,188 -20,590 0.00% 5,475
2021-04-27 2021-04-23 4.723 21,778 -7,128 0.00% 102,849
2021-04-22 2021-04-20 4.735 28,906 -5,939 0.00% 136,876
2021-04-21 2021-04-19 4.685 34,845 -84,341 0.00% 163,239
2021-04-20 2021-04-16 4.760 119,186 -24,155 0.01% 567,383
2021-04-19 2021-04-15 4.786 143,341 -129,481 0.01% 685,992
2021-04-16 2021-04-14 4.988 272,822 -29,698 0.02% 1,360,774
2021-04-15 2021-04-13 4.925 302,520 -68,898 0.02% 1,489,801
2021-04-14 2021-04-12 4.836 371,418 -396 0.03% 1,796,268
2021-04-13 2021-04-09 4.937 371,814 -13,859 0.03% 1,835,743
2021-04-12 2021-04-08 4.912 385,673 -164,327 0.03% 1,894,429
2021-04-09 2021-04-07 5.101 550,000 +4,752 0.04% 2,805,779
2021-04-08 2021-04-01 5.291 545,248 +11,879 0.04% 2,884,812
2021-04-07 2021-03-31 5.165 533,369 -2,772 0.04% 2,754,613
2021-04-01 2021-03-30 5.190 536,141 +396 0.04% 2,782,469
2021-03-30 2021-03-26 5.215 535,745 -16,631 0.04% 2,793,944
2021-03-29 2021-03-25 5.278 552,376 +24,946 0.04% 2,915,550
2021-03-26 2021-03-24 5.240 527,430 +21,778 0.04% 2,763,901
2021-03-25 2021-03-23 5.291 505,652 +21,383 0.04% 2,675,317
2021-03-24 2021-03-22 5.303 484,269 +3,959 0.04% 2,568,298
2021-03-23 2021-03-19 5.404 480,310 +1,980 0.04% 2,595,822
2021-03-22 2021-03-18 5.379 478,330 +5,324 0.04% 2,573,041
2021-03-19 2021-03-17 5.303 473,006 +31,705 0.04% 2,508,565
2021-03-18 2021-03-16 5.228 441,301 -22,372 0.04% 2,306,985
2021-03-17 2021-03-15 5.202 463,673 -78,393 0.04% 2,412,229
2021-03-16 2021-03-12 5.215 542,066 +83,404 0.04% 2,826,908
2021-03-15 2021-03-11 4.899 458,662 +8,746 0.04% 2,247,160
2021-03-12 2021-03-10 4.773 449,916 +55,832 0.04% 2,147,498
2021-03-11 2021-03-09 4.457 394,084 -18,215 0.03% 1,756,600
2021-03-10 2021-03-08 4.394 412,299 -13,067 0.03% 1,811,761
2021-03-09 2021-03-05 4.432 425,366 -23,362 0.03% 1,885,295
2021-03-08 2021-03-04 4.293 448,728 -7,919 0.04% 1,926,511
2021-03-05 2021-03-03 4.268 456,647 +396 0.04% 1,948,977
2021-03-04 2021-03-02 4.255 456,251 +36,429 0.04% 1,941,526
2021-03-03 2021-03-01 4.243 419,822 +3,563 0.03% 1,781,205
2021-03-02 2021-02-26 4.192 416,259 -2,771 0.03% 1,745,063
2021-02-26 2021-02-24 4.167 419,030 -13,067 0.03% 1,746,098
2021-02-25 2021-02-23 4.205 432,097 -1,584 0.03% 1,816,916
2021-02-24 2021-02-22 4.154 433,681 -5,148 0.03% 1,801,672
2021-02-22 2021-02-18 4.268 438,829 -1,584 0.04% 1,872,930
2021-02-19 2021-02-17 4.255 440,413 -1,980 0.04% 1,874,129
2021-02-18 2021-02-16 4.281 442,393 -1,979 0.04% 1,893,727
2021-02-10 2021-02-08 4.432 444,372 -9,504 0.04% 1,969,533
2021-02-09 2021-02-05 4.394 453,876 -1,755 0.04% 1,994,463
2021-02-08 2021-02-04 4.445 455,631 -260 0.04% 2,025,188
2021-02-05 2021-02-03 4.356 455,891 -44,613 0.04% 1,986,047
2021-02-04 2021-02-02 4.344 500,504 +1,188 0.04% 2,174,080
2021-02-03 2021-02-01 4.331 499,316 -792 0.04% 2,162,614
2021-02-02 2021-01-29 4.306 500,108 -3,564 0.04% 2,153,415
2021-02-01 2021-01-28 4.382 503,672 -22,570 0.04% 2,206,921
2021-01-29 2021-01-27 4.319 526,242 +159,575 0.04% 2,272,590
2021-01-25 2021-01-21 4.483 366,667 -60,035 0.03% 1,643,651
2021-01-22 2021-01-20 4.470 426,702 -64,543 0.03% 1,907,381
2021-01-21 2021-01-19 4.407 491,245 -42,368 0.04% 2,164,876
2021-01-20 2021-01-18 4.319 533,613 -5,940 0.04% 2,304,422
2021-01-19 2021-01-15 4.306 539,553 +1,584 0.04% 2,323,261
2021-01-18 2021-01-14 4.356 537,969 -1,980 0.04% 2,343,613
2021-01-15 2021-01-13 4.432 539,949 -1,980 0.04% 2,393,147
2021-01-14 2021-01-12 4.420 541,929 -792 0.04% 2,395,079
2021-01-12 2021-01-08 4.470 542,721 -4,355 0.04% 2,425,992
2021-01-11 2021-01-07 4.457 547,076 +110,871 0.04% 2,438,551
2021-01-08 2021-01-06 4.558 436,205 +396 0.03% 1,988,416
2021-01-07 2021-01-05 4.697 435,809 -11,483 0.03% 2,047,145
2021-01-06 2021-01-04 4.723 447,292 +211,051 0.04% 2,112,381
2021-01-05 2020-12-31 4.659 236,241 -35,637 0.02% 1,100,756
2021-01-04 2020-12-29 4.647 271,878 -2,376 0.02% 1,263,372
2020-12-30 2020-12-28 4.773 274,254 -792 0.02% 1,309,044
2020-12-29 2020-12-24 4.925 275,046 -3,168 0.02% 1,354,501
2020-12-28 2020-12-22 4.836 278,214 +4,356 0.02% 1,345,511
2020-12-23 2020-12-21 4.798 273,858 -7,128 0.02% 1,314,070
2020-12-17 2020-12-15 4.760 280,986 -2,375 0.02% 1,337,629
2020-12-16 2020-12-14 4.861 283,361 +10,295 0.02% 1,377,559
2020-12-15 2020-12-11 4.849 273,066 -13,476 0.02% 1,324,062
2020-12-14 2020-12-10 4.899 286,542 -516 0.02% 1,403,878
2020-12-11 2020-12-09 4.937 287,058 -57,964 0.02% 1,417,281
2020-12-10 2020-12-08 5.089 345,022 +115,718 0.03% 1,755,745
2020-12-09 2020-12-07 5.076 229,304 +64,645 0.02% 1,163,984
2020-12-08 2020-12-04 5.177 164,659 -5,211 0.01% 852,469
2020-12-07 2020-12-03 5.177 169,870 +22,174 0.01% 879,448
2020-12-04 2020-12-02 5.139 147,696 -10,571 0.01% 759,054
2020-12-03 2020-12-01 5.240 158,267 -40,126 0.01% 829,369
2020-11-30 2020-11-26 4.975 198,393 -87,905 0.02% 987,034
2020-11-27 2020-11-25 4.925 286,298 -321,909 0.02% 1,409,913
2020-11-26 2020-11-24 5.026 608,207 +459,719 0.05% 3,056,638
2020-11-25 2020-11-23 5.013 148,488 +792 0.01% 744,374
2020-11-20 2020-11-18 5.089 147,696 -10,295 0.01% 751,594
2020-11-19 2020-11-17 4.861 157,991 -530,994 0.01% 768,073
2020-11-18 2020-11-16 4.672 688,985 -38,013 0.06% 3,219,000
2020-11-17 2020-11-13 4.344 726,998 -67,315 0.06% 3,157,920
2020-11-16 2020-11-12 4.281 794,313 +635,530 0.06% 3,400,172
2020-11-12 2020-11-10 4.382 158,783 -3,564 0.01% 695,734
2020-11-11 2020-11-09 4.483 162,347 -8,315 0.01% 727,750
2020-11-10 2020-11-06 4.369 170,662 -2,376 0.01% 745,628
2020-11-04 2020-11-02 3.927 173,038 +396 0.01% 679,534
2020-11-03 2020-10-30 3.839 172,642 -15,839 0.01% 662,719
2020-10-30 2020-10-28 4.015 188,481 -9,503 0.02% 756,840
2020-10-29 2020-10-27 4.053 197,984 +3,564 0.02% 802,499
2020-10-28 2020-10-23 4.104 194,420 +43,952 0.02% 797,873
2020-10-27 2020-10-22 3.826 150,468 -11,087 0.01% 575,700
2020-10-23 2020-10-21 3.839 161,555 +13,859 0.01% 620,160
2020-10-21 2020-10-19 3.864 147,696 -28,510 0.01% 570,689
2020-10-20 2020-10-16 3.927 176,206 -36,825 0.01% 691,975
2020-10-19 2020-10-15 3.927 213,031 -14,255 0.02% 836,590
2020-10-14 2020-10-09 3.788 227,286 +396 0.02% 861,001
2020-10-12 2020-10-08 3.776 226,890 +1,584 0.02% 856,635
2020-10-09 2020-10-07 3.813 225,306 +4,752 0.02% 859,190
2020-10-07 2020-10-05 3.839 220,554 -2,376 0.02% 846,638
2020-10-06 2020-09-30 3.877 222,930 -5,148 0.02% 864,204
2020-10-05 2020-09-29 3.801 228,078 -792 0.02% 866,881
2020-09-30 2020-09-28 3.864 228,870 -5,543 0.02% 884,341
2020-09-29 2020-09-25 3.801 234,413 -19,403 0.02% 890,959
2020-09-25 2020-09-23 4.079 253,816 -3,563 0.02% 1,035,216
2020-09-24 2020-09-22 4.066 257,379 -15,443 0.02% 1,046,498
2020-09-23 2020-09-21 3.877 272,822 +42,368 0.02% 1,057,614
2020-09-22 2020-09-18 3.851 230,454 -4,751 0.02% 887,552
2020-09-21 2020-09-17 4.167 235,205 -3,960 0.02% 980,099
2020-09-18 2020-09-16 4.154 239,165 +7,919 0.02% 993,580
2020-09-17 2020-09-15 4.129 231,246 +5,544 0.02% 954,842
2020-09-15 2020-09-11 4.180 225,702 +792 0.02% 943,350
2020-09-14 2020-09-10 4.104 224,910 +792 0.02% 923,000
2020-09-11 2020-09-09 4.116 224,118 -792 0.02% 922,580
2020-09-10 2020-09-08 4.268 224,910 -16,631 0.02% 959,920
2020-09-09 2020-09-07 4.356 241,541 -29,301 0.02% 1,052,251
2020-09-08 2020-09-04 4.243 270,842 -792 0.02% 1,149,118
2020-09-07 2020-09-03 4.331 271,634 -396 0.02% 1,176,489
2020-09-04 2020-09-02 4.344 272,030 -792 0.02% 1,181,639
2020-09-03 2020-09-01 4.445 272,822 -9,503 0.02% 1,212,639
2020-09-02 2020-08-31 4.495 282,325 -8,712 0.02% 1,269,138
2020-09-01 2020-08-28 4.495 291,037 -9,107 0.02% 1,308,301
2020-08-31 2020-08-27 4.483 300,144 -22,174 0.02% 1,345,450
2020-08-28 2020-08-26 4.546 322,318 +33,657 0.03% 1,465,199
2020-08-27 2020-08-25 4.584 288,661 +27,718 0.02% 1,323,135
2020-08-26 2020-08-24 4.546 260,943 +1,584 0.02% 1,186,199
2020-08-25 2020-08-21 4.571 259,359 +72,066 0.02% 1,185,549
2020-08-24 2020-08-20 4.420 187,293 +17,423 0.02% 827,750
2020-08-20 2020-08-18 4.457 169,870 +5,147 0.01% 757,183
2020-08-19 2020-08-17 4.521 164,723 +3,168 0.01% 744,641
2020-08-17 2020-08-13 4.420 161,555 +1,188 0.01% 714,000
2020-08-14 2020-08-12 4.306 160,367 -1,980 0.01% 690,524
2020-08-12 2020-08-10 4.268 162,347 -5,148 0.01% 692,900
2020-08-07 2020-08-05 4.432 167,495 -396 0.01% 742,367
2020-08-06 2020-08-04 4.394 167,891 +92,657 0.01% 737,762
2020-08-03 2020-07-30 4.382 75,234 -6,731 0.01% 329,650
2020-07-31 2020-07-29 4.420 81,965 -2,772 0.01% 362,248
2020-07-30 2020-07-28 4.445 84,737 -35,241 0.01% 376,639
2020-07-29 2020-07-27 4.243 119,978 -1,584 0.01% 509,038
2020-07-28 2020-07-24 4.281 121,562 -20,591 0.01% 520,364
2020-07-27 2020-07-23 4.420 142,153 -13,859 0.01% 628,252
2020-07-24 2020-07-22 4.420 156,012 -35,241 0.01% 689,502
2020-07-23 2020-07-21 4.483 191,253 +1,188 0.02% 857,326
2020-07-21 2020-07-17 4.420 190,065 +12,275 0.02% 840,001
2020-07-20 2020-07-16 4.356 177,790 -21,778 0.01% 774,526
2020-07-16 2020-07-14 4.546 199,568 -2,772 0.02% 907,200
2020-07-15 2020-07-13 4.659 202,340 -14,651 0.02% 942,796
2020-07-14 2020-07-10 4.609 216,991 +41,181 0.02% 1,000,101
2020-07-10 2020-07-08 4.723 175,810 -2,376 0.01% 830,280
2020-07-09 2020-07-07 4.609 178,186 +93,845 0.01% 821,251
2020-07-08 2020-07-06 4.609 84,341 +13,463 0.01% 388,724
2020-07-03 2020-06-30 4.861 70,878 -78,798 0.01% 344,573
2020-07-02 2020-06-29 4.685 149,676 +11,483 0.01% 701,190
2020-06-29 2020-06-24 4.457 138,193 -1,980 0.01% 615,985
2020-06-24 2020-06-22 4.218 140,173 -8,315 0.01% 591,181
2020-06-23 2020-06-19 4.281 148,488 -2,772 0.01% 635,624
2020-06-22 2020-06-18 4.230 151,260 -7,919 0.01% 639,850
2020-06-19 2020-06-17 4.352 159,179 -3,564 0.01% 692,787
2020-06-18 2020-06-16 4.481 162,743 +12,526 0.01% 729,316
2020-06-17 2020-06-15 4.275 150,217 -387 0.01% 642,142
2020-06-16 2020-06-12 4.481 150,604 -18,196 0.01% 674,916
2020-06-15 2020-06-11 4.688 168,800 -36,393 0.01% 791,340
2020-06-12 2020-06-10 4.766 205,193 -2,710 0.02% 977,851
2020-06-11 2020-06-09 4.701 207,903 -10,840 0.02% 977,341
2020-06-10 2020-06-08 4.778 218,743 +13,163 0.02% 1,045,249
2020-06-09 2020-06-05 4.778 205,580 +2,323 0.02% 982,351
2020-06-05 2020-06-03 4.766 203,257 +7,356 0.02% 968,625
2020-06-04 2020-06-02 4.701 195,901 +6,195 0.02% 920,920
2020-06-03 2020-06-01 4.740 189,706 +14,324 0.02% 899,148
2020-06-02 2020-05-29 4.778 175,382 +17,035 0.01% 838,051
2020-06-01 2020-05-28 4.520 158,347 -14,325 0.01% 715,751
2020-05-29 2020-05-27 4.611 172,672 -3,484 0.01% 796,112
2020-05-28 2020-05-26 4.791 176,156 -1,161 0.01% 844,025
2020-05-27 2020-05-25 4.727 177,317 -16,648 0.01% 838,138
2020-05-26 2020-05-22 4.727 193,965 -80,916 0.02% 916,829
2020-05-25 2020-05-21 4.817 274,881 -22,068 0.02% 1,324,151
2020-05-22 2020-05-20 4.623 296,949 +775 0.02% 1,372,931
2020-05-21 2020-05-19 4.481 296,174 -12,002 0.02% 1,327,273
2020-05-20 2020-05-18 4.417 308,176 +6,194 0.03% 1,361,159
2020-05-19 2020-05-15 4.417 301,982 +1,162 0.02% 1,333,801
2020-05-14 2020-05-12 4.404 300,820 +5,033 0.02% 1,324,784
2020-05-13 2020-05-11 4.443 295,787 +13,550 0.02% 1,314,079
2020-05-12 2020-05-08 4.468 282,237 +35,619 0.02% 1,261,171
2020-05-11 2020-05-07 4.430 246,618 +5,420 0.02% 1,092,453
2020-05-08 2020-05-06 4.701 241,198 +17,809 0.02% 1,133,859
2020-05-07 2020-05-05 4.959 223,389 -2,323 0.02% 1,107,840
2020-05-06 2020-05-04 5.037 225,712 +9,679 0.02% 1,136,850
2020-05-04 2020-04-28 4.817 216,033 +17,422 0.02% 1,040,670
2020-04-29 2020-04-27 4.481 198,611 +10,066 0.02% 890,055
2020-04-27 2020-04-23 4.520 188,545 -1,161 0.02% 852,250
2020-04-22 2020-04-20 4.585 189,706 -775 0.02% 869,748
2020-04-21 2020-04-17 4.559 190,481 +137,441 0.02% 868,381
2020-04-20 2020-04-16 4.391 53,040 +774 0.00% 232,898
2020-04-17 2020-04-15 4.559 52,266 +4,259 0.00% 238,275
2020-04-16 2020-04-14 4.649 48,007 -3,485 0.00% 223,198
2020-04-15 2020-04-09 4.598 51,492 -3,871 0.00% 236,741
2020-04-14 2020-04-08 4.494 55,363 +2,323 0.00% 248,819
2020-04-09 2020-04-07 4.404 53,040 +3,871 0.00% 233,583
2020-04-08 2020-04-06 4.223 49,169 -5 0.00% 207,646
2020-04-07 2020-04-03 4.236 49,174 -5,420 0.00% 208,302
2020-04-06 2020-04-02 4.314 54,594 +2,323 0.00% 235,492
2020-04-03 2020-04-01 4.288 52,271 +8,130 0.00% 224,121
2020-04-01 2020-03-30 4.352 44,141 -9,679 0.00% 192,113
2020-03-31 2020-03-27 4.314 53,820 -5,033 0.00% 232,153
2020-03-30 2020-03-26 4.288 58,853 +774 0.00% 252,343
2020-03-25 2020-03-23 3.719 58,079 +8,130 0.00% 216,021
2020-03-24 2020-03-20 3.952 49,949 +13,551 0.00% 197,393
2020-03-23 2020-03-19 3.952 36,398 +11,227 0.00% 143,841
2020-03-20 2020-03-18 4.004 25,171 +10,454 0.00% 100,773
2020-03-19 2020-03-17 4.171 14,717 -775 0.00% 61,391
2020-03-17 2020-03-13 4.262 15,492 +4,646 0.00% 66,025
2020-03-16 2020-03-12 4.314 10,846 +5,033 0.00% 46,784
2020-03-13 2020-03-11 4.468 5,813 -387 0.00% 25,975
2020-03-12 2020-03-10 4.456 6,200 +2,710 0.00% 27,625
2020-03-11 2020-03-09 4.533 3,490 +2,323 0.00% 15,820
2020-03-10 2020-03-06 4.740 1,167 -774 0.00% 5,531
2020-03-06 2020-03-04 4.843 1,941 -387 0.00% 9,400
2020-03-05 2020-03-03 5.101 2,328 -1,936 0.00% 11,876
2020-03-04 2020-03-02 5.101 4,264 +3,871 0.00% 21,752
2020-03-02 2020-02-27 5.011 393 -387 0.00% 1,969
2020-02-27 2020-02-25 5.050 780 -1,161 0.00% 3,939
2020-02-26 2020-02-24 5.024 1,941 -1,549 0.00% 9,751
2020-02-25 2020-02-21 5.101 3,490 -5,420 0.00% 17,804
2020-02-24 2020-02-20 5.166 8,910 -8,517 0.00% 46,028
2020-02-21 2020-02-19 5.127 17,427 -6,195 0.00% 89,351
2020-02-20 2020-02-18 5.179 23,622 -1,549 0.00% 122,333
2020-02-19 2020-02-17 5.166 25,171 -3,871 0.00% 130,030
2020-02-18 2020-02-14 5.153 29,042 -3,097 0.00% 149,652
2020-02-17 2020-02-13 5.140 32,139 -8,518 0.00% 165,196
2020-02-14 2020-02-12 5.101 40,657 -3,871 0.00% 207,404
2020-02-13 2020-02-11 5.037 44,528 +1,935 0.00% 224,275
2020-02-12 2020-02-10 4.998 42,593 -16,260 0.00% 212,879
2020-02-11 2020-02-07 4.998 58,853 +2,710 0.00% 294,146
2020-02-10 2020-02-06 5.127 56,143 -12,002 0.00% 287,853
2020-02-07 2020-02-05 5.088 68,145 -9,292 0.01% 346,748
2020-02-06 2020-02-04 5.127 77,437 -181,653 0.01% 397,030
2020-02-05 2020-02-03 5.050 259,090 +75,789 0.02% 1,308,312
2020-02-04 2020-01-31 5.166 183,301 +12,002 0.02% 946,910
2020-02-03 2020-01-30 5.230 171,299 -7,356 0.01% 895,971
2020-01-31 2020-01-29 5.424 178,655 +21,294 0.01% 969,055
2020-01-30 2020-01-24 5.489 157,361 +156,881 0.01% 863,714
2020-01-29 2020-01-22 5.592 480 +387 0.00% 2,684
2020-01-23 2020-01-21 5.515 93 -10,066 0.00% 513
2020-01-20 2020-01-16 5.605 10,159 -6,194 0.00% 56,941
2020-01-17 2020-01-15 5.553 16,353 -1,549 0.00% 90,813
2020-01-16 2020-01-14 5.463 17,902 -199,385 0.00% 97,797
2020-01-15 2020-01-13 5.579 217,287 -3,872 0.02% 1,212,276
2020-01-14 2020-01-10 5.243 221,159 +4,646 0.02% 1,159,617
2020-01-13 2020-01-09 5.243 216,513 +41,038 0.02% 1,135,256
2020-01-10 2020-01-08 4.933 175,475 +21,681 0.01% 865,690
2020-01-09 2020-01-07 4.933 153,794 +10,841 0.01% 758,729
2020-01-08 2020-01-06 4.920 142,953 +40,264 0.01% 703,400
2020-01-07 2020-01-03 5.037 102,689 +3,871 0.01% 517,217
2020-01-06 2020-01-02 5.075 98,818 +1,549 0.01% 501,548
2020-01-03 2019-12-31 5.063 97,269 +13,163 0.01% 492,430
2020-01-02 2019-12-27 5.127 84,106 +11,228 0.01% 431,223
2019-12-30 2019-12-24 5.140 72,878 +14,712 0.01% 374,596
2019-12-27 2019-12-20 5.011 58,166 +2,323 0.00% 291,464
2019-12-23 2019-12-19 5.075 55,843 +15,486 0.00% 283,430
2019-12-20 2019-12-18 5.063 40,357 +11,227 0.00% 204,310
2019-12-19 2019-12-17 4.985 29,130 +9,292 0.00% 145,215
2019-12-18 2019-12-16 5.037 19,838 -37,167 0.00% 99,919
2019-12-17 2019-12-13 5.037 57,005 -90,982 0.00% 287,119
2019-12-16 2019-12-12 4.727 147,987 +58,461 0.01% 699,501
2019-12-13 2019-12-11 4.430 89,526 -5,420 0.01% 396,577
2019-12-12 2019-12-10 4.572 94,946 -47,620 0.01% 434,074
2019-12-11 2019-12-09 4.546 142,566 -27,101 0.01% 648,101
2019-12-10 2019-12-06 4.468 169,667 +152,152 0.01% 758,154
2019-12-06 2019-12-04 4.249 17,515 -12,002 0.00% 74,420
2019-12-05 2019-12-03 4.236 29,517 +20,132 0.00% 125,035
2019-11-29 2019-11-27 4.081 9,385 -24,778 0.00% 38,301
2019-11-28 2019-11-26 4.068 34,163 +4,646 0.00% 138,979
2019-11-27 2019-11-25 4.016 29,517 +387 0.00% 118,554
2019-11-26 2019-11-22 3.965 29,130 -17,809 0.00% 115,495
2019-11-25 2019-11-21 3.810 46,939 +19,745 0.00% 178,830
2019-11-21 2019-11-19 3.552 27,194 +21,681 0.00% 96,581
2019-11-20 2019-11-18 3.552 5,513 -8,518 0.00% 19,580
2019-11-19 2019-11-15 3.564 14,031 -2,710 0.00% 50,013
2019-11-18 2019-11-14 3.564 16,741 +2,323 0.00% 59,673
2019-11-15 2019-11-13 3.577 14,418 -5,807 0.00% 51,579
2019-11-14 2019-11-12 3.616 20,225 +10,066 0.00% 73,136
2019-11-13 2019-11-11 3.577 10,159 -9,679 0.00% 36,342
2019-11-12 2019-11-08 3.655 19,838 +15,874 0.00% 72,505
2019-11-11 2019-11-07 3.629 3,964 -388 0.00% 14,385
2019-11-08 2019-11-06 3.694 4,352 -5,807 0.00% 16,075
2019-11-07 2019-11-05 3.629 10,159 -11,227 0.00% 36,867
2019-11-05 2019-11-01 3.564 21,386 -1,549 0.00% 76,229
2019-10-28 2019-10-24 3.500 22,935 -55,751 0.00% 80,270
2019-10-25 2019-10-23 3.487 78,686 -387 0.01% 274,375
2019-10-24 2019-10-22 3.448 79,073 -774 0.01% 272,661
2019-10-23 2019-10-21 3.397 79,847 +1,936 0.01% 271,205
2019-10-22 2019-10-18 3.409 77,911 +1,548 0.01% 265,636
2019-10-18 2019-10-16 3.332 76,363 -10,453 0.01% 254,441
2019-10-17 2019-10-15 3.306 86,816 -6,969 0.01% 287,028
2019-10-14 2019-10-10 3.371 93,785 +23,617 0.01% 316,124
2019-10-10 2019-10-08 3.358 70,168 -65,042 0.01% 235,611
2019-10-09 2019-10-04 3.358 135,210 +85,948 0.01% 454,011
2019-10-08 2019-10-03 3.371 49,262 +387 0.00% 166,049
2019-10-04 2019-10-02 3.358 48,875 +3,485 0.00% 164,113
2019-10-03 2019-09-30 3.358 45,390 +4,646 0.00% 152,411
2019-10-02 2019-09-27 3.409 40,744 -3,098 0.00% 138,916
2019-09-30 2019-09-26 3.384 43,842 -1,548 0.00% 148,346
2019-09-27 2019-09-25 3.358 45,390 -1,162 0.00% 152,411
2019-09-26 2019-09-24 3.358 46,552 -5,033 0.00% 156,313
2019-09-25 2019-09-23 3.384 51,585 +775 0.00% 174,546
2019-09-23 2019-09-19 3.397 50,810 +4,646 0.00% 172,579
2019-09-20 2019-09-18 3.409 46,164 -264,815 0.00% 157,395
2019-09-19 2019-09-17 3.409 310,979 +3,097 0.03% 1,060,276
2019-09-18 2019-09-16 3.422 307,882 -6,582 0.03% 1,053,693
2019-09-17 2019-09-13 3.487 314,464 +5,421 0.03% 1,096,525
2019-09-16 2019-09-12 3.409 309,043 +17,034 0.03% 1,053,675
2019-09-13 2019-09-11 3.371 292,009 +3,872 0.02% 984,285
2019-09-12 2019-09-10 3.293 288,137 +5,807 0.02% 948,906
2019-09-11 2019-09-09 3.100 282,330 -1,548 0.02% 875,089
2019-09-10 2019-09-06 3.216 283,878 -15,874 0.02% 912,883
2019-09-09 2019-09-05 3.203 299,752 -14,712 0.03% 960,059
2019-09-06 2019-09-04 3.151 314,464 +303,531 0.03% 990,934
2019-09-05 2019-09-03 3.074 10,933 -9,679 0.00% 33,605
2019-09-04 2019-09-02 2.983 20,612 -5,033 0.00% 61,492
2019-09-02 2019-08-29 2.906 25,645 -1,162 0.00% 74,519
2019-08-30 2019-08-28 2.906 26,807 -9,679 0.00% 77,896
2019-08-29 2019-08-27 2.867 36,486 -1,548 0.00% 104,608
2019-08-28 2019-08-26 2.841 38,034 +32,521 0.00% 108,063
2019-08-27 2019-08-23 2.802 5,513 -7,743 0.00% 15,450
2019-08-26 2019-08-22 2.764 13,256 +387 0.00% 36,636
2019-08-23 2019-08-21 2.815 12,869 -331,406 0.00% 36,231
2019-08-22 2019-08-20 2.777 344,275 -3,871 0.03% 955,934
2019-08-21 2019-08-19 2.764 348,146 -1,162 0.03% 962,186
2019-08-20 2019-08-16 2.699 349,308 +2,710 0.03% 942,842
2019-08-19 2019-08-15 2.699 346,598 -7,743 0.03% 935,527
2019-08-16 2019-08-14 2.725 354,341 -11,614 0.03% 965,579
2019-08-15 2019-08-13 2.712 365,955 -20,907 0.03% 992,501
2019-08-14 2019-08-12 2.738 386,862 -19,358 0.03% 1,059,195
2019-08-13 2019-08-09 2.712 406,220 -18,583 0.03% 1,101,703
2019-08-12 2019-08-08 2.764 424,803 +4,259 0.04% 1,174,047
2019-08-08 2019-08-06 2.815 420,544 -14,325 0.04% 1,184,001
2019-08-07 2019-08-05 2.854 434,869 +12,389 0.04% 1,241,180
2019-08-06 2019-08-02 2.906 422,480 -8,905 0.04% 1,227,645
2019-08-05 2019-08-01 2.983 431,385 +42,587 0.04% 1,286,948
2019-08-02 2019-07-31 3.100 388,798 +13,938 0.03% 1,205,089
2019-07-30 2019-07-26 3.358 374,860 +15,099 0.03% 1,258,712
2019-07-29 2019-07-25 3.384 359,761 +24,004 0.03% 1,217,305
2019-07-26 2019-07-24 3.422 335,757 +49,169 0.03% 1,149,092
2019-07-25 2019-07-23 3.474 286,588 +5,033 0.02% 995,621
2019-07-24 2019-07-22 3.422 281,555 +28,649 0.02% 963,592
2019-07-23 2019-07-19 3.461 252,906 +27,488 0.02% 875,342
2019-07-22 2019-07-18 3.513 225,418 +32,521 0.02% 791,847
2019-07-19 2019-07-17 3.539 192,897 -17,809 0.02% 682,590
2019-07-18 2019-07-16 3.539 210,706 +5,420 0.02% 745,609
2019-07-17 2019-07-15 3.461 205,286 +29,424 0.02% 710,523
2019-07-16 2019-07-12 3.526 175,862 -26,326 0.01% 620,038
2019-07-15 2019-07-11 3.539 202,188 -12,777 0.02% 715,467
2019-07-12 2019-07-10 3.552 214,965 -45,684 0.02% 763,457
2019-07-11 2019-07-09 3.564 260,649 -10,453 0.02% 929,071
2019-07-10 2019-07-08 3.552 271,102 -3,485 0.02% 962,829
2019-07-09 2019-07-05 3.590 274,587 +6,969 0.02% 985,845
2019-07-08 2019-07-04 3.616 267,618 +7,743 0.02% 967,737
2019-07-05 2019-07-03 3.461 259,875 -185,447 0.02% 899,463
2019-07-04 2019-07-02 3.435 445,322 -6,195 0.04% 1,529,818
2019-07-03 2019-06-28 3.409 451,517 +27,875 0.04% 1,539,437
2019-07-02 2019-06-27 3.371 423,642 +16,261 0.04% 1,427,984
2019-06-28 2019-06-26 3.358 407,381 -1,162 0.03% 1,367,912
2019-06-27 2019-06-25 3.358 408,543 +37,942 0.03% 1,371,814
2019-06-26 2019-06-24 3.358 370,601 +65,816 0.03% 1,244,411
2019-06-25 2019-06-21 3.267 304,785 +37,167 0.03% 995,860
2019-06-24 2019-06-20 3.293 267,618 -27,488 0.02% 881,332
2019-06-21 2019-06-19 3.267 295,106 +30,198 0.02% 964,234
2019-06-20 2019-06-18 3.190 264,908 +22,455 0.02% 845,038
2019-06-19 2019-06-17 3.216 242,453 +15,099 0.02% 779,670
2019-06-18 2019-06-14 3.533 227,354 +31,747 0.02% 803,282
2019-06-17 2019-06-13 3.614 195,607 +58,118 0.02% 707,002
2019-06-14 2019-06-12 3.628 137,489 +32,134 0.01% 498,802
2019-06-13 2019-06-11 3.696 105,355 +52,448 0.01% 389,352
2019-06-12 2019-06-10 3.669 52,907 -2,216 0.00% 194,092
2019-06-11 2019-06-06 3.601 55,123 -1,477 0.00% 198,490
2019-06-10 2019-06-05 3.587 56,600 +9,234 0.01% 203,043
2019-06-06 2019-06-04 3.574 47,366 +369 0.00% 169,276
2019-06-05 2019-06-03 3.587 46,997 -390,040 0.00% 168,594
2019-06-04 2019-05-31 3.628 437,037 +1,109 0.04% 1,585,543
2019-06-03 2019-05-30 3.601 435,928 +435,470 0.04% 1,569,718
2019-05-31 2019-05-29 3.574 458 -7,387 0.00% 1,637
2019-05-30 2019-05-28 3.682 7,845 +739 0.00% 28,886
2019-05-29 2019-05-27 3.330 7,106 -739 0.00% 23,664
2019-05-28 2019-05-24 3.330 7,845 +369 0.00% 26,125
2019-05-27 2019-05-23 3.235 7,476 -2,955 0.00% 24,188
2019-05-24 2019-05-22 3.317 10,431 -1,477 0.00% 34,595
2019-05-23 2019-05-21 3.344 11,908 -2,216 0.00% 39,816
2019-05-22 2019-05-20 3.371 14,124 +2,955 0.00% 47,608
2019-05-21 2019-05-17 3.411 11,169 -1,478 0.00% 38,101
2019-05-20 2019-05-16 3.506 12,647 -2,955 0.00% 44,342
2019-05-17 2019-05-15 3.506 15,602 -369 0.00% 54,702
2019-05-10 2019-05-08 3.614 15,971 +11,081 0.00% 57,726
2019-05-09 2019-05-07 3.669 4,890 -370 0.00% 17,939
2019-05-08 2019-05-06 3.669 5,260 -738 0.00% 19,297
2019-05-06 2019-05-02 3.831 5,998 -11,081 0.00% 22,978
2019-05-03 2019-04-30 3.763 17,079 -157,346 0.00% 64,274
2019-05-02 2019-04-29 3.750 174,425 +1,109 0.02% 654,054
2019-04-30 2019-04-26 3.736 173,316 -370 0.02% 647,549
2019-04-26 2019-04-24 3.926 173,686 -4,063 0.02% 681,849
2019-04-25 2019-04-23 3.939 177,749 +370 0.02% 700,205
2019-04-24 2019-04-18 4.115 177,379 +16,251 0.02% 729,963
2019-04-23 2019-04-17 4.115 161,128 -30,656 0.01% 663,086
2019-04-18 2019-04-16 4.007 191,784 -50,233 0.02% 768,474
2019-04-17 2019-04-15 4.048 242,017 -2,585 0.02% 979,585
2019-04-16 2019-04-12 4.061 244,602 -8,865 0.02% 993,359
2019-04-15 2019-04-11 4.061 253,467 -2,585 0.02% 1,029,361
2019-04-12 2019-04-10 4.115 256,052 -5,541 0.02% 1,053,724
2019-04-11 2019-04-09 4.142 261,593 +30,657 0.02% 1,083,609
2019-04-10 2019-04-08 4.007 230,936 -739 0.02% 925,355
2019-04-09 2019-04-04 4.048 231,675 -2,955 0.02% 937,725
2019-04-08 2019-04-03 4.021 234,630 +4,063 0.02% 943,333
2019-04-04 2019-04-02 3.899 230,567 +33,981 0.02% 898,907
2019-04-03 2019-04-01 3.858 196,586 +180,246 0.02% 758,442
2019-04-02 2019-03-29 3.980 16,340 -6,279 0.00% 65,032
2019-04-01 2019-03-28 4.034 22,619 -370 0.00% 91,246
2019-03-29 2019-03-27 3.966 22,989 +4,802 0.00% 91,183
2019-03-28 2019-03-26 3.966 18,187 +3,693 0.00% 72,136
2019-03-27 2019-03-25 3.993 14,494 -369 0.00% 57,881
2019-03-26 2019-03-22 4.169 14,863 -369 0.00% 61,970
2019-03-22 2019-03-20 4.183 15,232 -1,108 0.00% 63,715
2019-03-21 2019-03-19 4.291 16,340 -1,108 0.00% 70,119
2019-03-20 2019-03-18 4.305 17,448 -165,472 0.00% 75,110
2019-03-19 2019-03-15 4.237 182,920 -5,171 0.02% 775,052
2019-03-18 2019-03-14 4.264 188,091 +185,048 0.02% 802,054
2019-03-15 2019-03-13 4.318 3,043 -25,117 0.00% 13,141
2019-03-14 2019-03-12 4.372 28,160 -5,171 0.00% 123,129
2019-03-13 2019-03-11 4.372 33,331 -2,955 0.00% 145,739
2019-03-12 2019-03-08 4.251 36,286 -369 0.00% 154,239
2019-03-11 2019-03-07 4.521 36,655 +2,955 0.00% 165,731
2019-03-08 2019-03-06 4.589 33,700 -369 0.00% 154,652
2019-03-07 2019-03-05 4.562 34,069 -739 0.00% 155,423
2019-03-06 2019-03-04 4.427 34,808 -18,837 0.00% 154,082
2019-03-05 2019-03-01 4.305 53,645 +738 0.00% 230,931
2019-03-04 2019-02-28 4.251 52,907 +24,747 0.00% 224,889
2019-02-28 2019-02-26 4.305 28,160 -1,846 0.00% 121,223
2019-02-27 2019-02-25 4.291 30,006 -6,280 0.00% 128,763
2019-02-26 2019-02-22 4.196 36,286 -10,711 0.00% 152,274
2019-02-25 2019-02-21 4.142 46,997 -3,324 0.00% 194,678
2019-02-22 2019-02-20 4.021 50,321 -159,931 0.00% 202,316
2019-02-21 2019-02-19 3.953 210,252 +5,171 0.02% 831,090
2019-02-20 2019-02-18 4.007 205,081 +1,847 0.02% 821,755
2019-02-18 2019-02-14 3.980 203,234 +8,126 0.02% 808,852
2019-02-15 2019-02-13 4.021 195,108 +188,002 0.02% 784,434
2019-02-14 2019-02-12 3.980 7,106 -59,467 0.00% 28,281
2019-02-13 2019-02-11 4.075 66,573 -1,846 0.01% 271,262
2019-02-12 2019-02-08 4.102 68,419 +15,512 0.01% 280,637
2019-02-11 2019-02-04 4.048 52,907 +16,621 0.00% 214,146
2019-02-08 2019-01-31 4.115 36,286 -4,801 0.00% 149,327
2019-02-01 2019-01-30 4.021 41,087 +22,161 0.00% 165,191
2019-01-31 2019-01-29 4.007 18,926 -7,756 0.00% 75,836
2019-01-30 2019-01-28 4.007 26,682 -5,541 0.00% 106,914
2019-01-29 2019-01-25 3.953 32,223 -369 0.00% 127,372
2019-01-28 2019-01-24 3.912 32,592 +369 0.00% 127,507
2019-01-24 2019-01-22 3.926 32,223 +2,955 0.00% 126,500
2019-01-23 2019-01-21 3.939 29,268 +14,405 0.00% 115,295
2019-01-22 2019-01-18 3.939 14,863 -17,360 0.00% 58,550
2019-01-21 2019-01-17 3.939 32,223 -7,756 0.00% 126,936
2019-01-18 2019-01-16 3.885 39,979 +15,144 0.00% 155,324
2019-01-17 2019-01-15 3.899 24,835 +1,108 0.00% 96,824
2019-01-16 2019-01-14 3.763 23,727 -11,081 0.00% 89,292
2019-01-15 2019-01-11 3.777 34,808 +1,847 0.00% 131,464
2019-01-14 2019-01-10 3.736 32,961 -26,594 0.00% 123,150
2019-01-11 2019-01-09 3.655 59,555 -117,824 0.01% 217,674
2019-01-10 2019-01-08 3.655 177,379 -8,496 0.02% 648,322
2019-01-09 2019-01-07 3.696 185,875 +1,108 0.02% 686,924
2019-01-08 2019-01-04 3.682 184,767 +28,441 0.02% 680,328
2019-01-07 2019-01-03 3.696 156,326 -8,495 0.01% 577,722
2019-01-04 2019-01-02 3.777 164,821 +10,342 0.01% 622,504
2019-01-03 2018-12-31 3.980 154,479 +738 0.01% 614,811
2019-01-02 2018-12-27 3.709 153,741 -13,666 0.01% 570,250
2018-12-28 2018-12-24 3.723 167,407 +11,450 0.01% 623,206
2018-12-27 2018-12-20 3.669 155,957 +6,649 0.01% 572,136
2018-12-21 2018-12-19 3.669 149,308 +21,792 0.01% 547,744
2018-12-20 2018-12-18 3.709 127,516 +29,917 0.01% 472,977
2018-12-19 2018-12-17 3.845 97,599 +26,225 0.01% 375,222
2018-12-18 2018-12-14 3.858 71,374 +14,035 0.01% 275,366
2018-12-17 2018-12-13 3.926 57,339 +20,684 0.01% 225,099
2018-12-14 2018-12-12 3.926 36,655 -11,081 0.00% 143,899
2018-12-13 2018-12-11 3.845 47,736 -21,053 0.00% 183,523
2018-12-12 2018-12-10 3.817 68,789 -23,269 0.01% 262,599
2018-12-11 2018-12-07 3.899 92,058 +4,063 0.01% 358,905
2018-12-10 2018-12-06 3.899 87,995 +18,467 0.01% 343,064
2018-12-07 2018-12-05 3.966 69,528 +14,775 0.01% 275,773
2018-12-06 2018-12-04 4.088 54,753 +19,945 0.00% 223,841
2018-12-05 2018-12-03 4.129 34,808 -97,141 0.00% 143,716
2018-12-04 2018-11-30 4.142 131,949 +5,910 0.01% 546,579
2018-12-03 2018-11-29 4.088 126,039 +4,802 0.01% 515,273
2018-11-30 2018-11-28 3.980 121,237 +30,287 0.01% 482,511
2018-11-29 2018-11-27 3.912 90,950 +27,702 0.01% 355,816
2018-11-28 2018-11-26 4.021 63,248 +4,801 0.01% 254,289
2018-11-27 2018-11-23 3.980 58,447 +38,782 0.01% 232,613
2018-11-26 2018-11-22 4.061 19,665 -23,638 0.00% 79,862
2018-11-23 2018-11-21 4.129 43,303 -36,197 0.00% 178,790
2018-11-22 2018-11-20 4.156 79,500 -1,478 0.01% 330,393
2018-11-21 2018-11-19 4.183 80,978 +34,351 0.01% 338,728
2018-11-20 2018-11-16 4.156 46,627 +9,603 0.00% 193,776
2018-11-19 2018-11-15 4.115 37,024 -1,108 0.00% 152,364
2018-11-16 2018-11-14 4.061 38,132 -1,847 0.00% 154,859
2018-11-15 2018-11-13 4.075 39,979 -8,865 0.00% 162,901
2018-11-14 2018-11-12 4.075 48,844 -200,190 0.00% 199,023
2018-11-13 2018-11-09 4.061 249,034 +40,998 0.02% 1,011,358
2018-11-12 2018-11-08 4.115 208,036 +26,963 0.02% 856,125
2018-11-09 2018-11-07 4.156 181,073 +173,967 0.02% 752,519
2018-11-08 2018-11-06 4.169 7,106 -113,393 0.00% 29,628
2018-11-07 2018-11-05 4.196 120,499 +21,423 0.01% 505,674
2018-11-06 2018-11-02 4.400 99,076 +37,305 0.01% 435,890
2018-11-05 2018-11-01 4.264 61,771 +46,908 0.01% 263,403
2018-11-02 2018-10-31 4.210 14,863 -29,548 0.00% 62,574
2018-11-01 2018-10-30 4.102 44,411 +23,638 0.00% 182,162
2018-10-31 2018-10-29 4.102 20,773 -13,296 0.00% 85,205
2018-10-30 2018-10-26 4.156 34,069 +11,819 0.00% 141,587
2018-10-29 2018-10-25 4.088 22,250 -177,291 0.00% 90,962
2018-10-26 2018-10-24 4.196 199,541 +10,342 0.02% 837,373
2018-10-25 2018-10-23 4.075 189,199 +155,499 0.02% 770,922
2018-10-24 2018-10-22 4.196 33,700 +9,603 0.00% 141,422
2018-10-23 2018-10-19 4.075 24,097 +739 0.00% 98,187
2018-10-22 2018-10-18 4.061 23,358 -3,324 0.00% 94,860
2018-10-19 2018-10-16 4.061 26,682 -1,478 0.00% 108,359
2018-10-18 2018-10-15 4.156 28,160 +19,576 0.00% 117,030
2018-10-16 2018-10-12 4.224 8,584 +8,495 0.00% 36,255
2018-10-15 2018-10-11 4.088 89 -64,637 0.00% 364
2018-10-12 2018-10-10 4.332 64,726 +7,018 0.01% 280,384
2018-10-11 2018-10-09 4.359 57,708 +18,098 0.01% 251,546
2018-10-10 2018-10-08 4.359 39,610 +18,468 0.00% 172,658
2018-10-09 2018-10-05 4.576 21,142 +2,586 0.00% 96,736
2018-10-08 2018-10-04 4.603 18,556 -55,404 0.00% 85,406
2018-10-04 2018-10-02 4.603 73,960 +8,495 0.01% 340,409
2018-10-03 2018-09-28 4.413 65,465 -30,287 0.01% 288,903
2018-10-02 2018-09-27 4.372 95,752 -19,576 0.01% 418,674
2018-09-28 2018-09-26 4.413 115,328 -38,413 0.01% 508,953
2018-09-27 2018-09-24 4.440 153,741 -32,134 0.01% 682,635
2018-09-26 2018-09-21 4.467 185,875 -27,332 0.02% 830,348
2018-09-24 2018-09-20 4.210 213,207 -31,395 0.02% 897,609
2018-09-21 2018-09-19 4.169 244,602 -37,674 0.02% 1,019,849
2018-09-20 2018-09-18 4.115 282,276 -53,188 0.02% 1,161,643
2018-09-19 2018-09-17 4.196 335,464 -50,232 0.03% 1,407,773
2018-09-18 2018-09-14 4.318 385,696 -40,260 0.03% 1,665,563
2018-09-17 2018-09-13 3.763 425,956 -20,314 0.04% 1,603,004
2018-09-14 2018-09-12 3.750 446,270 -60,205 0.04% 1,673,411
2018-09-13 2018-09-11 3.601 506,475 +317,646 0.04% 1,823,748
2018-09-12 2018-09-10 3.587 188,829 +18,467 0.02% 677,391
2018-09-11 2018-09-07 3.777 170,362 -21,053 0.02% 643,431
2018-09-10 2018-09-06 3.831 191,415 -41,737 0.02% 733,310
2018-09-07 2018-09-05 3.885 233,152 -33,242 0.02% 905,829
2018-09-06 2018-09-04 4.129 266,394 -20,684 0.02% 1,099,890
2018-09-05 2018-09-03 4.156 287,078 +269,630 0.03% 1,193,063
2018-09-04 2018-08-31 4.210 17,448 -14,405 0.00% 73,457
2018-09-03 2018-08-30 4.318 31,853 -59,097 0.00% 137,552
2018-08-31 2018-08-29 4.535 90,950 -32,503 0.01% 412,451
2018-08-30 2018-08-28 4.481 123,453 -11,081 0.01% 553,165
2018-08-29 2018-08-27 4.508 134,534 -28,441 0.01% 606,459
2018-08-28 2018-08-24 4.345 162,975 +13,297 0.01% 708,192
2018-08-27 2018-08-23 4.332 149,678 +107,852 0.01% 648,385
2018-08-24 2018-08-22 4.359 41,826 +13,666 0.00% 182,317
2018-08-23 2018-08-21 4.372 28,160 -20,684 0.00% 123,129
2018-08-22 2018-08-20 4.142 48,844 +739 0.00% 202,329
2018-08-21 2018-08-17 4.088 48,105 -5,171 0.00% 196,663
2018-08-20 2018-08-16 4.102 53,276 -79,042 0.00% 218,524
2018-08-17 2018-08-15 4.102 132,318 +12,189 0.01% 542,734
2018-08-16 2018-08-14 4.291 120,129 -45,800 0.01% 515,504
2018-08-15 2018-08-13 4.345 165,929 -31,765 0.01% 721,029
2018-08-14 2018-08-10 4.427 197,694 -56,511 0.02% 875,117
2018-08-13 2018-08-09 4.400 254,205 +42,476 0.02% 1,118,388
2018-08-10 2018-08-08 4.251 211,729 -12,559 0.02% 899,985
2018-08-09 2018-08-07 4.129 224,288 +71,655 0.02% 926,043
2018-08-08 2018-08-06 4.088 152,633 +14,775 0.01% 623,994
2018-08-07 2018-08-03 4.088 137,858 -5,910 0.01% 563,591
2018-08-06 2018-08-02 4.129 143,768 +77,934 0.01% 593,591
2018-08-03 2018-08-01 4.372 65,834 +1,108 0.01% 287,858
2018-08-02 2018-07-31 4.454 64,726 +2,955 0.01% 288,270
2018-08-01 2018-07-30 4.481 61,771 -2,216 0.01% 276,782
2018-07-31 2018-07-27 4.603 63,987 +60,293 0.01% 294,507
2018-07-30 2018-07-26 4.576 3,694 +1,478 0.00% 16,902
2018-07-26 2018-07-24 4.508 2,216 -193,912 0.00% 9,989
2018-07-25 2018-07-23 4.508 196,128 -10,711 0.02% 884,115
2018-07-24 2018-07-20 4.508 206,839 +11,819 0.02% 932,399
2018-07-23 2018-07-19 4.548 195,020 -3,324 0.02% 887,041
2018-07-20 2018-07-18 4.630 198,344 -13,666 0.02% 918,270
2018-07-19 2018-07-17 4.724 212,010 -5,910 0.02% 1,001,629
2018-07-18 2018-07-16 4.657 217,920 +64,637 0.02% 1,014,800
2018-07-17 2018-07-13 4.521 153,283 -3,324 0.01% 693,052
2018-07-16 2018-07-12 4.427 156,607 +8,495 0.01% 693,241
2018-07-13 2018-07-11 4.372 148,112 +24,008 0.01% 647,616
2018-07-12 2018-07-10 4.467 124,104 -369 0.01% 554,402
2018-07-11 2018-07-09 4.467 124,473 -15,513 0.01% 556,050
2018-07-10 2018-07-06 4.264 139,986 -346,086 0.01% 596,926
2018-07-09 2018-07-05 4.237 486,072 -15,144 0.04% 2,059,539
2018-07-06 2018-07-04 4.291 501,216 +435,101 0.04% 2,150,846
2018-07-05 2018-07-03 4.413 66,115 +2,216 0.01% 291,771
2018-07-04 2018-06-29 4.562 63,899 -2,954 0.01% 291,507
2018-07-03 2018-06-28 4.332 66,853 +14,035 0.01% 289,598
2018-06-29 2018-06-27 4.210 52,818 +6,649 0.00% 222,366
2018-06-28 2018-06-26 4.535 46,169 -7,018 0.00% 209,373
2018-06-27 2018-06-25 4.724 53,187 -50,796 0.00% 251,279
2018-06-26 2018-06-22 4.860 103,983 -70,546 0.01% 505,338
2018-06-25 2018-06-21 4.887 174,529 -12,559 0.02% 852,904
2018-06-22 2018-06-20 5.049 187,088 +27,333 0.02% 944,669
2018-06-21 2018-06-19 4.982 159,755 -1,059,208 0.01% 795,843
2018-06-20 2018-06-15 5.597 1,218,963 +1,072,240 0.11% 6,822,203
2018-06-19 2018-06-14 5.597 146,723 -82,068 0.01% 821,169
2018-06-15 2018-06-13 5.667 228,791 +68,612 0.02% 1,296,487
2018-06-14 2018-06-12 5.737 160,179 +40,380 0.01% 918,890
2018-06-13 2018-06-11 5.793 119,799 +40,739 0.01% 693,949
2018-06-12 2018-06-08 5.793 79,060 +28,945 0.01% 457,964
2018-06-11 2018-06-07 5.877 50,115 -15,723 0.00% 294,504
2018-06-08 2018-06-06 5.751 65,838 -6,075 0.01% 378,610
2018-06-07 2018-06-05 5.653 71,913 -85,765 0.01% 406,502
2018-06-06 2018-06-04 5.653 157,678 +3,574 0.01% 891,306
2018-06-05 2018-06-01 5.597 154,104 +1,429 0.01% 862,478
2018-06-04 2018-05-31 5.653 152,675 -30,375 0.01% 863,025
2018-06-01 2018-05-30 5.597 183,050 +17,868 0.02% 1,024,481
2018-05-31 2018-05-29 5.653 165,182 +20,011 0.02% 933,723
2018-05-30 2018-05-28 5.765 145,171 -219,771 0.01% 836,857
2018-05-29 2018-05-25 5.849 364,942 +58,606 0.03% 2,134,392
2018-05-28 2018-05-24 6.114 306,336 +217,627 0.03% 1,873,068
2018-05-25 2018-05-23 6.240 88,709 -92,911 0.01% 553,575
2018-05-24 2018-05-21 5.905 181,620 +38,594 0.02% 1,072,384
2018-05-23 2018-05-18 5.793 143,026 -1,430 0.01% 828,494
2018-05-21 2018-05-17 5.807 144,456 +3,216 0.01% 838,799
2018-05-18 2018-05-16 5.863 141,240 +6,075 0.01% 828,030
2018-05-17 2018-05-15 5.961 135,165 +21,441 0.01% 805,653
2018-05-16 2018-05-14 5.988 113,724 -8,933 0.01% 681,036
2018-05-14 2018-05-10 5.975 122,657 -6,790 0.01% 732,815
2018-05-11 2018-05-09 5.975 129,447 -63,251 0.01% 773,382
2018-05-10 2018-05-08 6.030 192,698 +19,297 0.02% 1,162,060
2018-05-09 2018-05-07 6.128 173,401 +37,879 0.02% 1,062,674
2018-05-08 2018-05-04 5.975 135,522 +21,441 0.01% 809,677
2018-05-07 2018-05-03 6.058 114,081 +65,038 0.01% 691,155
2018-05-04 2018-05-02 6.254 49,043 +18,225 0.00% 306,732
2018-05-03 2018-04-30 6.268 30,818 -32,876 0.00% 193,178
2018-05-02 2018-04-27 6.086 63,694 +6,432 0.01% 387,670
2018-04-30 2018-04-26 6.156 57,262 -2,501 0.01% 352,528
2018-04-27 2018-04-25 6.254 59,763 -27,159 0.01% 373,778
2018-04-26 2018-04-24 6.394 86,922 -15,366 0.01% 555,802
2018-04-25 2018-04-23 6.366 102,288 -22,514 0.01% 651,194
2018-04-24 2018-04-20 6.366 124,802 -101,845 0.01% 794,524
2018-04-23 2018-04-19 6.282 226,647 -73,257 0.02% 1,423,870
2018-04-20 2018-04-18 5.947 299,904 -420,517 0.03% 1,783,386
2018-04-19 2018-04-17 5.891 720,421 +355,565 0.07% 4,243,680
2018-04-18 2018-04-16 6.296 364,856 -55,747 0.03% 2,297,249
2018-04-17 2018-04-13 6.562 420,603 +154,220 0.04% 2,760,065
2018-04-16 2018-04-12 6.520 266,383 +2,502 0.02% 1,736,867
2018-04-13 2018-04-11 6.758 263,881 +193,754 0.02% 1,783,321
2018-04-12 2018-04-10 6.940 70,127 -176,889 0.01% 486,677
2018-04-11 2018-04-09 6.688 247,016 -95,413 0.02% 1,652,065
2018-04-10 2018-04-06 6.912 342,429 -440,972 0.03% 2,366,855
2018-04-09 2018-04-04 6.576 783,401 +324,833 0.07% 5,151,766
2018-04-06 2018-04-03 6.618 458,568 -302,320 0.04% 3,034,863
2018-04-04 2018-03-29 7.038 760,888 +15,724 0.07% 5,355,042
2018-04-03 2018-03-28 7.206 745,164 +527,894 0.07% 5,369,493
2018-03-29 2018-03-27 7.402 217,270 -40,318 0.02% 1,608,161
2018-03-28 2018-03-26 7.346 257,588 -4,794 0.02% 1,892,165
2018-03-27 2018-03-23 7.136 262,382 +12,150 0.02% 1,872,313
2018-03-26 2018-03-22 7.430 250,232 +108,635 0.02% 1,859,138
2018-03-23 2018-03-21 7.570 141,597 -10,006 0.01% 1,071,829
2018-03-22 2018-03-20 7.668 151,603 -7,504 0.01% 1,162,418
2018-03-21 2018-03-19 7.668 159,107 +5,003 0.01% 1,219,956
2018-03-20 2018-03-16 7.709 154,104 -5,003 0.01% 1,188,064
2018-03-19 2018-03-15 7.709 159,107 +15,723 0.01% 1,226,634
2018-03-16 2018-03-14 7.514 143,384 -357 0.01% 1,077,331
2018-03-15 2018-03-13 7.695 143,741 +1,072 0.01% 1,106,159
2018-03-14 2018-03-12 7.779 142,669 -40,023 0.01% 1,109,886
2018-03-13 2018-03-09 7.640 182,692 +357 0.02% 1,395,682
2018-03-12 2018-03-08 7.612 182,335 +2,144 0.02% 1,387,852
2018-03-09 2018-03-07 7.751 180,191 -4,646 0.02% 1,396,745
2018-03-08 2018-03-06 7.849 184,837 -2,858 0.02% 1,450,861
2018-03-07 2018-03-05 7.444 187,695 +13,222 0.02% 1,397,135
2018-03-05 2018-03-01 7.863 174,473 +7,147 0.02% 1,371,951
2018-03-02 2018-02-28 7.891 167,326 -1,072 0.02% 1,320,434
2018-03-01 2018-02-27 7.961 168,398 +13,222 0.02% 1,340,674
2018-02-28 2018-02-26 8.115 155,176 +11,078 0.01% 1,259,293
2018-02-27 2018-02-23 8.059 144,098 +1,072 0.01% 1,161,327
2018-02-26 2018-02-22 8.017 143,026 +1,072 0.01% 1,146,684
2018-02-23 2018-02-21 8.087 141,954 -21,799 0.01% 1,148,020
2018-02-22 2018-02-20 8.101 163,753 -2,144 0.01% 1,326,606
2018-02-21 2018-02-15 8.115 165,897 -64,681 0.02% 1,346,296
2018-02-20 2018-02-13 7.682 230,578 -19,297 0.02% 1,771,187
2018-02-13 2018-02-09 7.192 249,875 +43,597 0.02% 1,797,050
2018-02-12 2018-02-08 7.332 206,278 -92,911 0.02% 1,512,371
2018-02-09 2018-02-07 7.318 299,189 +144,013 0.03% 2,189,382
2018-02-08 2018-02-06 7.430 155,176 -13,580 0.01% 1,152,904
2018-02-07 2018-02-05 7.989 168,756 -27,873 0.02% 1,348,247
2018-02-06 2018-02-02 8.171 196,629 +5,717 0.02% 1,606,699
2018-02-01 2018-01-30 8.157 190,912 -9,291 0.02% 1,557,313
2018-01-31 2018-01-29 8.283 200,203 -6,789 0.02% 1,658,313
2018-01-30 2018-01-26 8.395 206,992 -3,574 0.02% 1,737,717
2018-01-29 2018-01-25 8.269 210,566 -61,464 0.02% 1,741,205
2018-01-26 2018-01-24 8.521 272,030 +54,674 0.02% 2,317,972
2018-01-25 2018-01-23 8.633 217,356 +4,646 0.02% 1,876,424
2018-01-24 2018-01-22 8.885 212,710 +24,300 0.02% 1,889,887
2018-01-23 2018-01-19 8.325 188,410 -58,606 0.02% 1,568,538
2018-01-22 2018-01-18 8.185 247,016 +99,344 0.02% 2,021,879
2018-01-19 2018-01-17 8.171 147,672 +26,087 0.01% 1,206,661
2018-01-18 2018-01-16 8.269 121,585 -371,646 0.01% 1,005,406
2018-01-17 2018-01-15 8.073 493,231 -357 0.04% 3,981,992
2018-01-16 2018-01-12 8.101 493,588 +405,470 0.04% 3,998,686
2018-01-15 2018-01-11 8.157 88,118 -8,934 0.01% 718,799
2018-01-12 2018-01-10 8.339 97,052 -264,083 0.01% 809,329
2018-01-11 2018-01-09 8.311 361,135 -359,729 0.03% 3,001,444
2018-01-10 2018-01-08 8.297 720,864 +715,241 0.07% 5,981,115
2018-01-09 2018-01-05 8.171 5,623 -114,353 0.00% 45,947
2018-01-08 2018-01-04 8.227 119,976 +119,976 0.01% 987,065
2018-01-05 2018-01-03 8.101 0 -141,042
2018-01-04 2018-01-02 8.143 141,042 +77,957 0.01% 1,148,539
2018-01-03 2017-12-29 7.975 63,085 -1,430 0.01% 503,124
2018-01-02 2017-12-28 7.835 64,515 -90,410 0.01% 505,502
2017-12-29 2017-12-27 8.115 154,925 +144,476 0.01% 1,257,256
2017-12-28 2017-12-22 7.975 10,449 -2,144 0.00% 83,334
2017-12-27 2017-12-21 6.940 12,593 -109,707 0.00% 87,395
2017-12-22 2017-12-20 6.688 122,300 +98,629 0.01% 817,953
2017-12-21 2017-12-19 6.786 23,671 -35,735 0.00% 160,632
2017-12-20 2017-12-18 6.646 59,406 -51,101 0.01% 394,819
2017-12-19 2017-12-15 6.282 110,507 +57,891 0.01% 694,241
2017-12-18 2017-12-14 6.478 52,616 +26,444 0.00% 340,858
2017-12-15 2017-12-13 6.478 26,172 -192,613 0.00% 169,548
2017-12-14 2017-12-12 6.534 218,785 -1,072 0.02% 1,429,580
2017-12-13 2017-12-11 6.562 219,857 -16,438 0.02% 1,442,737
2017-12-12 2017-12-08 6.478 236,295 +11,078 0.02% 1,530,769
2017-12-11 2017-12-07 6.478 225,217 -50,387 0.02% 1,459,003
2017-12-08 2017-12-06 6.534 275,604 +244,071 0.03% 1,800,846
2017-12-07 2017-12-05 6.954 31,533 -67,897 0.00% 219,278
2017-12-06 2017-12-04 7.038 99,430 +84,335 0.01% 699,777
2017-12-05 2017-12-01 6.688 15,095 -72,542 0.00% 100,957
2017-12-04 2017-11-30 6.660 87,637 -47,528 0.01% 583,672
2017-12-01 2017-11-29 6.632 135,165 +52,888 0.01% 896,431
2017-11-30 2017-11-28 6.688 82,277 -67,539 0.01% 550,276
2017-11-29 2017-11-27 6.772 149,816 -357 0.01% 1,014,560
2017-11-28 2017-11-24 6.954 150,173 +150,173 0.01% 1,044,293
2017-11-24 2017-11-22 6.688 0 -4,646
2017-11-23 2017-11-21 6.688 4,646 -714 0.00% 31,073
2017-11-22 2017-11-20 6.674 5,360 -715 0.00% 35,773
2017-11-17 2017-11-15 6.702 6,075 -62,179 0.00% 40,715
2017-11-16 2017-11-14 7.010 68,254 -79,690 0.01% 478,454
2017-11-15 2017-11-13 7.122 147,944 +17,153 0.01% 1,053,633
2017-11-14 2017-11-10 6.898 130,791 -5,717 0.01% 902,192
2017-11-13 2017-11-09 6.828 136,508 -281,558 0.01% 932,078
2017-11-10 2017-11-08 6.730 418,066 -26,801 0.04% 2,813,611
2017-11-09 2017-11-07 6.744 444,867 +41,989 0.04% 3,000,208
2017-11-08 2017-11-06 6.520 402,878 -43,597 0.04% 2,626,840
2017-11-07 2017-11-03 6.394 446,475 -26,802 0.04% 2,854,878
2017-11-06 2017-11-02 6.408 473,277 +194,543 0.04% 3,032,879
2017-11-03 2017-11-01 6.436 278,734 +5,717 0.03% 1,793,998
2017-11-02 2017-10-31 6.436 273,017 -3,216 0.02% 1,757,202
2017-11-01 2017-10-30 6.282 276,233 -7,504 0.03% 1,735,386
2017-10-31 2017-10-27 6.380 283,737 +14,651 0.03% 1,810,318
2017-10-30 2017-10-26 6.534 269,086 -126,860 0.02% 1,758,256
2017-10-27 2017-10-25 6.576 395,946 +12,865 0.04% 2,603,802
2017-10-26 2017-10-24 6.604 383,081 -10,006 0.03% 2,529,920
2017-10-25 2017-10-23 6.744 393,087 -9,291 0.04% 2,651,001
2017-10-24 2017-10-20 6.674 402,378 +8,569 0.04% 2,685,510
2017-10-23 2017-10-19 6.632 393,809 -11,428 0.04% 2,611,789
2017-10-20 2017-10-18 6.758 405,237 -132,134 0.04% 2,738,611
2017-10-19 2017-10-17 6.674 537,371 +150,359 0.05% 3,586,466
2017-10-18 2017-10-16 6.772 387,012 -13,937 0.04% 2,620,861
2017-10-17 2017-10-13 6.884 400,949 +25,730 0.04% 2,760,123
2017-10-16 2017-10-12 6.968 375,219 -74,687 0.03% 2,614,498
2017-10-13 2017-10-11 6.996 449,906 +52,531 0.04% 3,147,501
2017-10-12 2017-10-10 6.716 397,375 +1,787 0.04% 2,668,799
2017-10-11 2017-10-09 6.758 395,588 -39,309 0.04% 2,673,403
2017-10-10 2017-10-06 6.926 434,897 -7,147 0.04% 3,012,075
2017-10-09 2017-10-04 6.758 442,044 -13,222 0.04% 2,987,355
2017-10-06 2017-10-03 6.366 455,266 -117,926 0.04% 2,898,350
2017-10-04 2017-09-29 6.352 573,192 +119,713 0.05% 3,641,079
2017-10-03 2017-09-28 6.184 453,479 -126,503 0.04% 2,804,488
2017-09-29 2017-09-27 6.548 579,982 +124,716 0.05% 3,797,821
2017-09-28 2017-09-26 6.478 455,266 -503,151 0.04% 2,949,310
2017-09-27 2017-09-25 6.660 958,417 +369,859 0.09% 6,383,158
2017-09-26 2017-09-22 6.940 588,558 -358 0.05% 4,084,558
2017-09-25 2017-09-21 7.136 588,916 -1,863,713 0.05% 4,202,403
2017-09-22 2017-09-20 6.982 2,452,629 +1,874,310 0.22% 17,124,053
2017-09-21 2017-09-19 6.422 578,319 -261,335 0.05% 3,714,106
2017-09-20 2017-09-18 6.394 839,654 +200,474 0.08% 5,368,967
2017-09-19 2017-09-15 6.436 639,180 -52,436 0.06% 4,113,914
2017-09-18 2017-09-14 6.534 691,616 -411,161 0.06% 4,519,143
2017-09-15 2017-09-13 6.688 1,102,777 +416,672 0.10% 7,375,471
2017-09-14 2017-09-12 6.534 686,105 +166,819 0.06% 4,483,133
2017-09-13 2017-09-11 5.919 519,286 -120,374 0.05% 3,073,414
2017-09-12 2017-09-08 5.863 639,660 +286,239 0.06% 3,750,053
2017-09-11 2017-09-07 5.877 353,421 +36,450 0.03% 2,076,901
2017-09-08 2017-09-06 5.807 316,971 -1,429 0.03% 1,840,525
2017-09-07 2017-09-05 5.877 318,400 -466,702 0.03% 1,871,098
2017-09-06 2017-09-04 5.877 785,102 -934,121 0.07% 4,613,702
2017-09-05 2017-09-01 5.919 1,719,223 +1,166,038 0.16% 10,175,288
2017-09-04 2017-08-31 5.667 553,185 -670,749 0.05% 3,134,726
2017-09-01 2017-08-30 5.611 1,223,934 +711,487 0.11% 6,867,150
2017-08-31 2017-08-29 5.639 512,447 +131,148 0.05% 2,889,536
2017-08-30 2017-08-28 5.597 381,299 +42,619 0.03% 2,134,027
2017-08-29 2017-08-25 5.527 338,680 +7,772 0.03% 1,871,806
2017-08-28 2017-08-24 5.345 330,908 -137,866 0.03% 1,768,662
2017-08-25 2017-08-22 5.177 468,774 -745,150 0.04% 2,426,830
2017-08-24 2017-08-21 5.205 1,213,924 +644,663 0.11% 6,318,421
2017-08-22 2017-08-18 5.359 569,261 +80,404 0.05% 3,050,594
2017-08-21 2017-08-17 5.527 488,857 -1,217,855 0.04% 2,701,799
2017-08-18 2017-08-16 5.597 1,706,712 +1,084,643 0.16% 9,552,002
2017-08-17 2017-08-15 5.835 622,069 -103,990 0.06% 3,629,516
2017-08-16 2017-08-14 5.681 726,059 +25,372 0.07% 4,124,508
2017-08-15 2017-08-11 5.457 700,687 -509,370 0.06% 3,823,515
2017-08-14 2017-08-10 5.821 1,210,057 -74,329 0.11% 7,043,253
2017-08-11 2017-08-09 5.961 1,284,386 -354,493 0.12% 7,655,601
2017-08-10 2017-08-08 5.961 1,638,879 +412,026 0.15% 9,768,562
2017-08-09 2017-08-07 5.835 1,226,853 -507,796 0.11% 7,158,182
2017-08-08 2017-08-04 5.387 1,734,649 -23,586 0.16% 9,344,294
2017-08-07 2017-08-03 5.233 1,758,235 +345,917 0.16% 9,200,738
2017-08-04 2017-08-02 5.093 1,412,318 -598,097 0.13% 7,192,966
2017-08-03 2017-08-01 5.191 2,010,415 +733,597 0.18% 10,435,993
2017-08-02 2017-07-31 5.275 1,276,818 +714,704 0.12% 6,735,107
2017-07-31 2017-07-27 5.331 562,114 +239,783 0.05% 2,996,564
2017-07-28 2017-07-26 5.317 322,331 +5,003 0.03% 1,713,799
2017-07-26 2017-07-24 5.317 317,328 +66,110 0.03% 1,687,198
2017-07-25 2017-07-21 5.345 251,218 -61,465 0.02% 1,342,729
2017-07-24 2017-07-20 5.345 312,683 +27,159 0.03% 1,671,251
2017-07-21 2017-07-19 5.317 285,524 +32,876 0.03% 1,518,100
2017-07-20 2017-07-18 5.387 252,648 -980,215 0.02% 1,360,977
2017-07-19 2017-07-17 5.359 1,232,863 +982,002 0.11% 6,606,748
2017-07-18 2017-07-14 5.457 250,861 -500,536 0.02% 1,368,901
2017-07-17 2017-07-13 5.359 751,397 -666,104 0.07% 4,026,636
2017-07-14 2017-07-12 5.275 1,417,501 +247,018 0.13% 7,477,198
2017-07-13 2017-07-11 5.387 1,170,483 -58,249 0.10% 6,305,216
2017-07-12 2017-07-10 5.289 1,228,732 -254,434 0.11% 6,498,650
2017-07-11 2017-07-07 5.471 1,483,166 +593,561 0.13% 8,114,106
2017-07-10 2017-07-06 5.415 889,605 -2,157,841 0.08% 4,817,063
2017-07-07 2017-07-05 5.443 3,047,446 +2,612,956 0.27% 16,586,692
2017-07-06 2017-07-04 5.275 434,490 +93,626 0.04% 2,291,898
2017-07-05 2017-07-03 5.415 340,864 +30,415 0.03% 1,845,722
2017-07-04 2017-06-30 5.219 310,449 +90,767 0.03% 1,620,217
2017-07-03 2017-06-29 5.289 219,682 -86,479 0.02% 1,161,878
2017-06-30 2017-06-28 5.247 306,161 -283,551 0.03% 1,606,406
2017-06-29 2017-06-27 5.373 589,712 -9,291 0.05% 3,168,439
2017-06-28 2017-06-26 5.429 599,003 -1,072 0.05% 3,251,883
2017-06-27 2017-06-23 5.233 600,075 +32,876 0.05% 3,140,156
2017-06-26 2017-06-22 5.219 567,199 +1,787 0.05% 2,960,182
2017-06-23 2017-06-21 5.359 565,412 +358,781 0.05% 3,029,967
2017-06-22 2017-06-20 5.345 206,631 -58,248 0.02% 1,104,417
2017-06-21 2017-06-19 5.247 264,879 -289,098 0.02% 1,389,802
2017-06-20 2017-06-16 5.289 553,977 +132,578 0.05% 2,929,933
2017-06-19 2017-06-15 5.121 421,399 +38,594 0.04% 2,157,987
2017-06-16 2017-06-14 5.037 382,805 -121,142 0.03% 1,928,210
2017-06-15 2017-06-13 5.065 503,947 +399,519 0.04% 2,552,511
2017-06-14 2017-06-12 4.603 104,428 +1,511 0.01% 480,714
2017-06-13 2017-06-09 4.701 102,917 -571,763 0.01% 483,839
2017-06-09 2017-06-07 4.869 674,680 -23,228 0.06% 3,285,120
2017-06-08 2017-06-06 4.855 697,908 +2,144 0.06% 3,388,456
2017-06-07 2017-06-05 4.967 695,764 -533,526 0.06% 3,455,926
2017-06-06 2017-06-02 5.163 1,229,290 +561,757 0.11% 6,346,801
2017-06-05 2017-06-01 4.841 667,533 -548,177 0.06% 3,231,640
2017-06-02 2017-05-31 4.617 1,215,710 -315,542 0.11% 5,613,298
2017-06-01 2017-05-29 4.505 1,531,252 -220,843 0.14% 6,898,850
2017-05-31 2017-05-26 4.603 1,752,095 +383,081 0.16% 8,065,433
2017-05-29 2017-05-25 4.687 1,369,014 +546,472 0.12% 6,416,923
2017-05-26 2017-05-24 4.645 822,542 -12,150 0.07% 3,820,941
2017-05-25 2017-05-23 4.631 834,692 -105,145 0.07% 3,865,702
2017-05-24 2017-05-22 4.701 939,837 +165,811 0.08% 4,418,410
2017-05-23 2017-05-19 4.365 774,026 -314,825 0.07% 3,378,970
2017-05-22 2017-05-18 4.198 1,088,851 +528,881 0.10% 4,570,502
2017-05-19 2017-05-17 4.323 559,970 -846,924 0.05% 2,421,015
2017-05-18 2017-05-16 4.421 1,406,894 -184,312 0.12% 6,220,462
2017-05-17 2017-05-15 4.030 1,591,206 +571,763 0.14% 6,411,993
2017-05-16 2017-05-12 3.988 1,019,443 -168,348 0.09% 4,065,200
2017-05-15 2017-05-11 4.058 1,187,791 -782,958 0.11% 4,819,613
2017-05-12 2017-05-10 3.694 1,970,749 -228,705 0.17% 7,279,631
2017-05-11 2017-05-09 3.484 2,199,454 +1,062,407 0.20% 7,662,816
2017-05-10 2017-05-08 3.526 1,137,047 -1,733,478 0.10% 4,009,157
2017-05-09 2017-05-05 3.610 2,870,525 -1,062,049 0.25% 10,362,277
2017-05-08 2017-05-04 3.918 3,932,574 +1,855,370 0.35% 15,406,681
2017-05-05 2017-05-02 4.016 2,077,204 -180,105 0.18% 8,341,328
2017-05-04 2017-04-28 4.072 2,257,309 +349,847 0.20% 9,190,902
2017-05-02 2017-04-27 3.904 1,907,462 +150,445 0.17% 7,446,192
2017-04-28 2017-04-26 3.946 1,757,017 -3,931 0.16% 6,932,649
2017-04-27 2017-04-25 4.058 1,760,948 +360,568 0.16% 7,145,271
2017-04-26 2017-04-24 4.030 1,400,380 -60,750 0.12% 5,643,032
2017-04-25 2017-04-21 4.044 1,461,130 -46,455 0.13% 5,908,277
2017-04-24 2017-04-20 4.114 1,507,585 +128,646 0.13% 6,201,593
2017-04-20 2017-04-18 4.198 1,378,939 -153,661 0.12% 5,788,159
2017-04-19 2017-04-13 4.295 1,532,600 -135,079 0.14% 6,583,265
2017-04-18 2017-04-12 4.337 1,667,679 -109,350 0.15% 7,233,497
2017-04-13 2017-04-11 4.379 1,777,029 +612,501 0.16% 7,782,390
2017-04-11 2017-04-07 4.393 1,164,528 -1,429 0.10% 5,116,273
2017-04-10 2017-04-06 4.505 1,165,957 -2,144 0.10% 5,253,062
2017-04-07 2017-04-05 4.561 1,168,101 -33,572 0.10% 5,328,097
2017-04-06 2017-04-03 4.407 1,201,673 -510,656 0.11% 5,296,281
2017-04-05 2017-03-31 4.561 1,712,329 -156,162 0.15% 7,810,502
2017-04-03 2017-03-30 4.337 1,868,491 +8,219 0.17% 8,104,512
2017-03-31 2017-03-29 4.337 1,860,272 -148,516 0.17% 8,068,862
2017-03-30 2017-03-28 4.337 2,008,788 +170,815 0.18% 8,713,045
2017-03-29 2017-03-27 4.365 1,837,973 -1,311,624 0.16% 8,023,574
2017-03-28 2017-03-24 4.505 3,149,597 +347,346 0.28% 14,190,085
2017-03-27 2017-03-23 4.561 2,802,251 +91,839 0.25% 12,781,999
2017-03-24 2017-03-22 4.645 2,710,412 +205,477 0.24% 12,590,632
2017-03-23 2017-03-21 4.701 2,504,935 +1,062,050 0.22% 11,776,328
2017-03-22 2017-03-20 5.037 1,442,885 +325,190 0.13% 7,267,890
2017-03-21 2017-03-17 4.981 1,117,695 +298,388 0.10% 5,567,336
2017-03-20 2017-03-16 5.233 819,307 -1,001,196 0.07% 4,287,384
2017-03-17 2017-03-15 5.219 1,820,503 +611,429 0.16% 9,501,111
2017-03-16 2017-03-14 5.261 1,209,074 +88,266 0.11% 6,360,846
2017-03-15 2017-03-13 5.275 1,120,808 +224,417 0.10% 5,912,167
2017-03-14 2017-03-10 5.233 896,391 -558,898 0.08% 4,690,760
2017-03-13 2017-03-09 5.191 1,455,289 -1,762,562 0.13% 7,554,354
2017-03-10 2017-03-08 5.415 3,217,851 +1,244,298 0.29% 17,424,128
2017-03-09 2017-03-07 5.331 1,973,553 +92,554 0.18% 10,520,780
2017-03-08 2017-03-06 5.401 1,880,999 -8,933 0.17% 10,158,978
2017-03-07 2017-03-03 5.429 1,889,932 -40,381 0.17% 10,260,111
2017-03-06 2017-03-02 5.597 1,930,313 -521,376 0.17% 10,803,435
2017-03-03 2017-03-01 5.527 2,451,689 +1,332,964 0.22% 13,549,917
2017-03-02 2017-02-28 5.303 1,118,725 +179,033 0.10% 5,932,486
2017-03-01 2017-02-27 5.135 939,692 -534,598 0.08% 4,825,316
2017-02-28 2017-02-24 5.205 1,474,290 -30,375 0.13% 7,673,615
2017-02-27 2017-02-23 5.317 1,504,665 -153,304 0.13% 8,000,140
2017-02-24 2017-02-22 5.247 1,657,969 +153,661 0.15% 8,699,250
2017-02-23 2017-02-21 5.051 1,504,308 +35,021 0.13% 7,598,329
2017-02-22 2017-02-20 5.121 1,469,287 +158,307 0.13% 7,524,227
2017-02-21 2017-02-17 5.009 1,310,980 +48,242 0.12% 6,566,792
2017-02-20 2017-02-16 5.177 1,262,738 -189,539 0.11% 6,537,160
2017-02-17 2017-02-15 5.261 1,452,277 -3,574 0.13% 7,640,318
2017-02-16 2017-02-14 5.275 1,455,851 -58,248 0.13% 7,679,491
2017-02-15 2017-02-13 5.485 1,514,099 +167,955 0.13% 8,304,519
2017-02-14 2017-02-10 5.471 1,346,144 -66,825 0.12% 7,364,486
2017-02-13 2017-02-09 5.499 1,412,969 -26,444 0.13% 7,769,612
2017-02-10 2017-02-08 5.359 1,439,413 +96,485 0.13% 7,713,622
2017-02-09 2017-02-07 5.415 1,342,928 +710,415 0.12% 7,271,732
2017-02-08 2017-02-06 5.163 632,513 -1,786 0.06% 3,265,653
2017-02-07 2017-02-03 5.261 634,299 -275,876 0.06% 3,336,999
2017-02-06 2017-02-02 5.247 910,175 +14,294 0.08% 4,775,626
2017-02-03 2017-02-01 5.359 895,881 +4,646 0.08% 4,800,907
2017-02-02 2017-01-27 5.219 891,235 -154,805 0.08% 4,651,309
2017-02-01 2017-01-25 5.163 1,046,040 -129,719 0.09% 5,400,685
2017-01-26 2017-01-24 5.121 1,175,759 -163,309 0.10% 6,021,068
2017-01-25 2017-01-23 5.303 1,339,068 -61,107 0.12% 7,100,942
2017-01-24 2017-01-20 4.743 1,400,175 -95,413 0.12% 6,641,347
2017-01-23 2017-01-19 4.645 1,495,588 -866,936 0.13% 6,947,430
2017-01-20 2017-01-18 4.477 2,362,524 -999,870 0.21% 10,577,922
2017-01-19 2017-01-17 4.156 3,362,394 +77,903 0.30% 13,972,664
2017-01-18 2017-01-16 4.198 3,284,491 +1,696,349 0.29% 13,786,800
2017-01-17 2017-01-13 4.016 1,588,142 +331,265 0.14% 6,377,425
2017-01-16 2017-01-12 3.806 1,256,877 +60,392 0.11% 4,783,390
2017-01-13 2017-01-11 3.806 1,196,485 -18,225 0.11% 4,553,552
2017-01-12 2017-01-10 3.806 1,214,710 -46,456 0.11% 4,622,912
2017-01-11 2017-01-09 3.820 1,261,166 -61,107 0.11% 4,817,359
2017-01-10 2017-01-06 3.806 1,322,273 +18,225 0.12% 5,032,273
2017-01-09 2017-01-05 3.806 1,304,048 +30,375 0.12% 4,962,913
2017-01-06 2017-01-04 3.806 1,273,673 -34,663 0.11% 4,847,312
2017-01-05 2017-01-03 3.890 1,308,336 +11,435 0.12% 5,089,068
2017-01-04 2016-12-30 3.890 1,296,901 +34,306 0.12% 5,044,589
2017-01-03 2016-12-29 3.848 1,262,595 +29,303 0.11% 4,858,150
2016-12-30 2016-12-28 3.862 1,233,292 +7,147 0.11% 4,762,655
2016-12-29 2016-12-23 3.932 1,226,145 -1,430 0.11% 4,820,835
2016-12-28 2016-12-22 3.932 1,227,575 -831,128 0.11% 4,826,458
2016-12-23 2016-12-21 3.890 2,058,703 +8,576 0.18% 8,007,789
2016-12-22 2016-12-20 3.904 2,050,127 -49,672 0.18% 8,003,116
2016-12-21 2016-12-19 4.030 2,099,799 -85,764 0.19% 8,461,442
2016-12-20 2016-12-16 3.974 2,185,563 +26,087 0.19% 8,684,720
2016-12-19 2016-12-15 3.946 2,159,476 +11,435 0.19% 8,520,629
2016-12-16 2016-12-14 4.002 2,148,041 +3,216 0.19% 8,595,730
2016-12-15 2016-12-13 4.016 2,144,825 +5,718 0.19% 8,612,870
2016-12-14 2016-12-12 3.946 2,139,107 +110,064 0.19% 8,440,259
2016-12-13 2016-12-09 4.100 2,029,043 +218,699 0.18% 8,318,270
2016-12-12 2016-12-08 4.086 1,810,344 +75,759 0.16% 7,396,361
2016-12-09 2016-12-07 4.184 1,734,585 +54,675 0.15% 7,256,729
2016-12-08 2016-12-06 4.184 1,679,910 +81,476 0.15% 7,027,994
2016-12-07 2016-12-05 4.156 1,598,434 +45,741 0.14% 6,642,404
2016-12-06 2016-12-02 4.281 1,552,693 +14,294 0.14% 6,647,849
2016-12-05 2016-12-01 4.365 1,538,399 +92,911 0.14% 6,715,800
2016-12-02 2016-11-30 4.337 1,445,488 +373,076 0.13% 6,269,752
2016-12-01 2016-11-29 4.589 1,072,412 +2,501 0.10% 4,921,638
2016-11-30 2016-11-28 4.813 1,069,911 +241,927 0.10% 5,149,680
2016-11-29 2016-11-25 4.561 827,984 -2,144 0.07% 3,776,711
2016-11-28 2016-11-24 4.575 830,128 +34,306 0.07% 3,798,105
2016-11-25 2016-11-23 4.631 795,822 +7,504 0.07% 3,685,684
2016-11-24 2016-11-22 4.561 788,318 -4,288 0.07% 3,595,781
2016-11-23 2016-11-21 4.603 792,606 -12,865 0.07% 3,648,610
2016-11-22 2016-11-18 4.645 805,471 -19,297 0.07% 3,741,641
2016-11-21 2016-11-17 4.603 824,768 -44,311 0.07% 3,796,661
2016-11-18 2016-11-16 4.659 869,079 +95,055 0.08% 4,049,278
2016-11-17 2016-11-15 4.631 774,024 -1,072 0.07% 3,584,731
2016-11-16 2016-11-14 4.799 775,096 -104,347 0.07% 3,719,836
2016-11-15 2016-11-11 4.981 879,443 -40,023 0.08% 4,380,582
2016-11-14 2016-11-10 5.037 919,466 -1,072 0.08% 4,631,400
2016-11-11 2016-11-09 4.981 920,538 +22,513 0.08% 4,585,280
2016-11-10 2016-11-08 5.037 898,025 +9,291 0.08% 4,523,401
2016-11-09 2016-11-07 5.135 888,734 -36,092 0.08% 4,563,647
2016-11-08 2016-11-04 5.065 924,826 -21,799 0.08% 4,684,279
2016-11-07 2016-11-03 5.121 946,625 -4,645 0.08% 4,847,672
2016-11-04 2016-11-02 5.191 951,270 -151,517 0.08% 4,938,009
2016-11-03 2016-11-01 5.233 1,102,787 -29,661 0.10% 5,770,818
2016-11-02 2016-10-31 5.037 1,132,448 -33,591 0.10% 5,704,202
2016-11-01 2016-10-28 5.079 1,166,039 -51,458 0.10% 5,922,347
2016-10-31 2016-10-27 5.135 1,217,497 -48,600 0.11% 6,251,844
2016-10-28 2016-10-26 5.191 1,266,097 -33,234 0.11% 6,572,265
2016-10-27 2016-10-25 5.317 1,299,331 -42,167 0.12% 6,908,401
2016-10-26 2016-10-24 5.345 1,341,498 -96,485 0.12% 7,170,138
2016-10-25 2016-10-20 5.247 1,437,983 -80,404 0.13% 7,544,999
2016-10-24 2016-10-19 5.247 1,518,387 +33,591 0.13% 7,966,873
2016-10-19 2016-10-17 5.079 1,484,796 +55,032 0.13% 7,541,323
2016-10-18 2016-10-14 5.205 1,429,764 +1,072 0.13% 7,441,859
2016-10-17 2016-10-13 5.261 1,428,692 -139,367 0.13% 7,516,239
2016-10-14 2016-10-12 5.303 1,568,059 +6,075 0.14% 8,315,259
2016-10-13 2016-10-11 5.373 1,561,984 +7,147 0.14% 8,392,318
2016-10-12 2016-10-07 5.457 1,554,837 +149,730 0.14% 8,484,449
2016-10-11 2016-10-06 5.569 1,405,107 -110,064 0.12% 7,824,681
2016-10-07 2016-10-05 5.527 1,515,171 -25,372 0.13% 8,373,999
2016-10-06 2016-10-04 5.415 1,540,543 +36,092 0.14% 8,341,784
2016-10-05 2016-10-03 5.415 1,504,451 +58,606 0.13% 8,146,352
2016-10-04 2016-09-30 5.261 1,445,845 -1,072 0.13% 7,606,480
2016-10-03 2016-09-29 5.345 1,446,917 -1 0.13% 7,733,590
2016-09-30 2016-09-28 5.345 1,446,918 -55,389 0.13% 7,733,595
2016-09-29 2016-09-27 5.289 1,502,307 -487,070 0.13% 7,945,562
2016-09-28 2016-09-26 5.303 1,989,377 +348,775 0.18% 10,549,465
2016-09-27 2016-09-23 5.387 1,640,602 -440,614 0.15% 8,837,677
2016-09-26 2016-09-22 5.541 2,081,216 +254,791 0.18% 11,531,518
2016-09-23 2016-09-21 5.625 1,826,425 +66,111 0.16% 10,273,113
2016-09-22 2016-09-20 5.639 1,760,314 +7,504 0.16% 9,925,887
2016-09-21 2016-09-19 5.709 1,752,810 -11,078 0.16% 10,006,199
2016-09-20 2016-09-15 5.667 1,763,888 +101,488 0.16% 9,995,400
2016-09-19 2016-09-14 5.611 1,662,400 +14,651 0.15% 9,327,259
2016-09-15 2016-09-13 5.667 1,647,749 -97,199 0.15% 9,337,277
2016-09-14 2016-09-12 5.709 1,744,948 +134,364 0.15% 9,961,318
2016-09-13 2016-09-09 5.905 1,610,584 +3,931 0.14% 9,509,769
2016-09-12 2016-09-08 5.975 1,606,653 +15,009 0.14% 9,598,959
2016-09-09 2016-09-07 6.044 1,591,644 +228,585 0.14% 9,620,637
2016-09-08 2016-09-06 6.086 1,363,059 -91,482 0.12% 8,296,178
2016-09-07 2016-09-05 5.793 1,454,541 -1,787 0.13% 8,425,593
2016-09-06 2016-09-02 5.695 1,456,328 +71,470 0.13% 8,293,307
2016-09-05 2016-09-01 5.667 1,384,858 -269,086 0.12% 7,847,556
2016-09-02 2016-08-31 5.765 1,653,944 -45,383 0.15% 9,534,374
2016-09-01 2016-08-30 5.863 1,699,327 -45,027 0.15% 9,962,427
2016-08-31 2016-08-29 5.695 1,744,354 +2,502 0.15% 9,933,520
2016-08-30 2016-08-26 5.821 1,741,852 -130,434 0.15% 10,138,617
2016-08-29 2016-08-25 5.863 1,872,286 +8,577 0.17% 10,976,411
2016-08-26 2016-08-24 5.933 1,863,709 -68,254 0.17% 11,056,511
2016-08-25 2016-08-23 6.016 1,931,963 +130,433 0.17% 11,623,620
2016-08-24 2016-08-22 6.212 1,801,530 +22,513 0.16% 11,191,766
2016-08-23 2016-08-19 6.030 1,779,017 +78,260 0.16% 10,728,315
2016-08-22 2016-08-18 6.324 1,700,757 +77,546 0.15% 10,756,101
2016-08-19 2016-08-17 6.212 1,623,211 -659,677 0.14% 10,083,983
2016-08-18 2016-08-16 5.877 2,282,888 -145,085 0.20% 13,415,537
2016-08-17 2016-08-15 5.975 2,427,973 -126,502 0.22% 14,505,940
2016-08-16 2016-08-12 5.961 2,554,475 +475,635 0.23% 15,225,985
2016-08-15 2016-08-11 5.961 2,078,840 +346,631 0.18% 12,390,956
2016-08-12 2016-08-10 5.793 1,732,209 +143,298 0.15% 10,034,016
2016-08-11 2016-08-09 6.058 1,588,911 -97,914 0.14% 9,626,349
2016-08-10 2016-08-08 6.016 1,686,825 -18,582 0.15% 10,148,752
2016-08-09 2016-08-05 6.100 1,705,407 +90,410 0.15% 10,403,721
2016-08-08 2016-08-04 6.044 1,614,997 +20,369 0.14% 9,761,794
2016-08-05 2016-08-03 5.988 1,594,628 -87,909 0.14% 9,549,427
2016-08-04 2016-08-01 6.184 1,682,537 +216,913 0.15% 10,405,454
2016-08-03 2016-07-29 6.114 1,465,624 -248,360 0.13% 8,961,447
2016-08-01 2016-07-28 6.324 1,713,984 +1,787 0.15% 10,839,752
2016-07-29 2016-07-27 6.394 1,712,197 +142,226 0.15% 10,948,234
2016-07-28 2016-07-26 6.380 1,569,971 -113,995 0.14% 10,016,837
2016-07-27 2016-07-25 6.352 1,683,966 -68,612 0.15% 10,697,033
2016-07-26 2016-07-22 6.422 1,752,578 +40,738 0.16% 11,255,484
2016-07-25 2016-07-21 6.324 1,711,840 +72,185 0.15% 10,826,193
2016-07-22 2016-07-20 6.128 1,639,655 -17,153 0.15% 10,048,488
2016-07-21 2016-07-19 5.877 1,656,808 +64,681 0.15% 9,736,338
2016-07-20 2016-07-18 5.988 1,592,127 +18,225 0.14% 9,534,450
2016-07-19 2016-07-15 6.058 1,573,902 +64,323 0.14% 9,535,418
2016-07-18 2016-07-14 6.142 1,509,579 +37,522 0.13% 9,272,450
2016-07-15 2016-07-13 6.086 1,472,057 +157,950 0.13% 8,959,588
2016-07-14 2016-07-12 6.100 1,314,107 -22,871 0.12% 8,016,621
2016-07-13 2016-07-11 5.919 1,336,978 -1,429 0.12% 7,912,957
2016-07-12 2016-07-08 5.891 1,338,407 -48,957 0.12% 7,883,961
2016-07-11 2016-07-07 5.891 1,387,364 -70,756 0.12% 8,172,345
2016-07-08 2016-07-06 5.905 1,458,120 +78,260 0.13% 8,609,538
2016-07-07 2016-07-05 5.793 1,379,860 -89,570 0.12% 7,992,995
2016-07-06 2016-07-04 5.723 1,469,430 +90,410 0.13% 8,409,039
2016-07-05 2016-06-30 5.793 1,379,020 +177,246 0.12% 7,988,129
2016-07-04 2016-06-29 5.737 1,201,774 +70,041 0.11% 6,894,151
2016-06-30 2016-06-28 5.751 1,131,733 +11,078 0.10% 6,508,186
2016-06-29 2016-06-27 5.709 1,120,655 -354,493 0.10% 6,397,440
2016-06-28 2016-06-24 5.821 1,475,148 +460,627 0.13% 8,586,241
2016-06-27 2016-06-23 6.030 1,014,521 +74,686 0.09% 6,118,042
2016-06-24 2016-06-22 6.044 939,835 +105,061 0.08% 5,680,800
2016-06-23 2016-06-21 6.100 834,774 +55,747 0.07% 5,092,483
2016-06-22 2016-06-20 6.170 779,027 +51,459 0.07% 4,806,902
2016-06-21 2016-06-17 6.156 727,568 +21,441 0.06% 4,479,200
2016-06-20 2016-06-16 6.030 706,127 -851,605 0.06% 4,258,280
2016-06-17 2016-06-15 6.086 1,557,732 -3,180,430 0.14% 9,481,044
2016-06-16 2016-06-14 5.905 4,738,162 +3,242,252 0.42% 27,976,701
2016-06-15 2016-06-13 5.905 1,495,910 -138,652 0.13% 8,832,671
2016-06-14 2016-06-10 6.030 1,634,562 +241,927 0.15% 9,857,183
2016-06-13 2016-06-08 6.338 1,392,635 +155,805 0.12% 8,826,930
2016-06-10 2016-06-07 6.394 1,236,830 +75,044 0.11% 7,908,614
2016-06-08 2016-06-06 6.464 1,161,786 +60,392 0.10% 7,510,040
2016-06-07 2016-06-03 6.408 1,101,394 +40,381 0.10% 7,058,011
2016-06-06 2016-06-02 6.282 1,061,013 +5,718 0.09% 6,665,630
2016-06-03 2016-06-01 6.310 1,055,295 -37,165 0.09% 6,659,239
2016-06-02 2016-05-31 6.380 1,092,460 -480,995 0.10% 6,970,189
2016-06-01 2016-05-30 6.030 1,573,455 -196,260 0.14% 9,488,679
2016-05-31 2016-05-27 5.933 1,769,715 -126,502 0.16% 10,498,889
2016-05-30 2016-05-26 5.905 1,896,217 +10,005 0.17% 11,196,303
2016-05-27 2016-05-25 5.877 1,886,212 -1,504,026 0.17% 11,084,445
2016-05-26 2016-05-24 5.765 3,390,238 -5,006,276 0.30% 19,543,465
2016-05-25 2016-05-23 5.877 8,396,514 -2,604,915 0.75% 49,342,649
2016-05-24 2016-05-20 6.063 11,001,429 -95,771 0.98% 66,705,883
2016-05-23 2016-05-19 6.006 11,097,200 +4,862,562 0.99% 66,647,277
2016-05-20 2016-05-18 6.150 6,234,638 +324,486 0.57% 38,341,761
2016-05-19 2016-05-17 6.265 5,910,152 +130,881 0.54% 37,027,198
2016-05-18 2016-05-16 6.092 5,779,271 -41,556 0.53% 35,208,406
2016-05-17 2016-05-13 5.876 5,820,827 -108,315 0.53% 34,204,071
2016-05-16 2016-05-12 5.977 5,929,142 -155,183 0.54% 35,438,301
2016-05-13 2016-05-11 6.121 6,084,325 +131,923 0.56% 37,242,110
2016-05-12 2016-05-10 6.150 5,952,402 +199,169 0.54% 36,606,067
2016-05-11 2016-05-09 6.092 5,753,233 -75,092 0.53% 35,049,778
2016-05-10 2016-05-06 6.222 5,828,325 -269,748 0.53% 36,262,726
2016-05-09 2016-05-05 6.438 6,098,073 -957,380 0.56% 39,258,444
2016-05-06 2016-05-04 6.366 7,055,453 +1,264,726 0.64% 44,913,832
2016-05-05 2016-05-03 6.409 5,790,727 +98,595 0.53% 37,112,998
2016-05-04 2016-04-29 6.956 5,692,132 +6,179 0.52% 39,596,339
2016-05-03 2016-04-28 7.316 5,685,953 +4,650,634 0.52% 41,600,631
2016-04-29 2016-04-27 7.360 1,035,319 -152,059 0.09% 7,619,527
2016-04-28 2016-04-26 7.302 1,187,378 +158,655 0.11% 8,670,216
2016-04-27 2016-04-25 7.403 1,028,723 +38,883 0.09% 7,615,431
2016-04-26 2016-04-22 7.360 989,840 -19,789 0.09% 7,284,820
2016-04-25 2016-04-21 7.345 1,009,629 +86,098 0.09% 7,415,918
2016-04-22 2016-04-20 7.489 923,531 -188,164 0.08% 6,916,522
2016-04-21 2016-04-19 7.028 1,111,695 -26,038 0.10% 7,813,370
2016-04-20 2016-04-18 7.144 1,137,733 -77,765 0.10% 8,127,462
2016-04-19 2016-04-15 7.000 1,215,498 +365,219 0.11% 8,507,921
2016-04-18 2016-04-14 6.625 850,279 +215,242 0.08% 5,633,162
2016-04-15 2016-04-13 6.769 635,037 +5,902 0.06% 4,298,628
2016-04-14 2016-04-12 6.697 629,135 +63,184 0.06% 4,213,371
2016-04-13 2016-04-11 6.697 565,951 -14,038 0.05% 3,790,223
2016-04-12 2016-04-08 6.596 579,989 -113,176 0.05% 3,825,764
2016-04-11 2016-04-07 6.467 693,165 -164,556 0.06% 4,482,455
2016-04-08 2016-04-06 6.654 857,721 -1,043,690 0.08% 5,707,172
2016-04-07 2016-04-05 6.323 1,901,411 +692,945 0.17% 12,021,910
2016-04-06 2016-04-01 5.876 1,208,466 -20,735 0.11% 7,101,131
2016-04-05 2016-03-31 5.919 1,229,201 -94,429 0.11% 7,276,083
2016-04-01 2016-03-30 5.631 1,323,630 -60,754 0.12% 7,453,775
2016-03-31 2016-03-29 5.401 1,384,384 -442,088 0.13% 7,476,886
2016-03-30 2016-03-24 5.617 1,826,472 +20,830 0.17% 10,259,131
2016-03-29 2016-03-23 5.689 1,805,642 +94,429 0.17% 10,272,158
2016-03-24 2016-03-22 5.559 1,711,213 +104,497 0.16% 9,513,149
2016-03-23 2016-03-21 5.732 1,606,716 -49,644 0.15% 9,209,905
2016-03-22 2016-03-18 5.775 1,656,360 +168,375 0.15% 9,566,037
2016-03-21 2016-03-17 5.545 1,487,985 +233,643 0.14% 8,250,727
2016-03-18 2016-03-16 5.372 1,254,342 -493,677 0.11% 6,738,415
2016-03-17 2016-03-15 5.617 1,748,019 +118,384 0.16% 9,818,467
2016-03-16 2016-03-14 5.847 1,629,635 +124,285 0.15% 9,529,044
2016-03-15 2016-03-11 5.703 1,505,350 +133,659 0.14% 8,585,500
2016-03-14 2016-03-10 5.631 1,371,691 +233,296 0.13% 7,724,422
2016-03-11 2016-03-09 5.833 1,138,395 -105,253 0.10% 6,640,197
2016-03-10 2016-03-08 5.919 1,243,648 +160,738 0.11% 7,361,600
2016-03-09 2016-03-07 6.063 1,082,910 +61,795 0.10% 6,566,099
2016-03-08 2016-03-04 6.135 1,021,115 +143,380 0.09% 6,264,944
2016-03-07 2016-03-03 5.948 877,735 +176,013 0.08% 5,220,912
2016-03-04 2016-03-02 6.049 701,722 +5,779 0.06% 4,244,703
2016-03-03 2016-03-01 5.761 695,943 +103,109 0.06% 4,009,282
2016-03-02 2016-02-29 6.121 592,834 +38,188 0.05% 3,628,733
2016-03-01 2016-02-26 6.236 554,646 -750,558 0.05% 3,458,890
2016-02-29 2016-02-25 6.207 1,305,204 +121,161 0.12% 8,101,932
2016-02-26 2016-02-24 6.395 1,184,043 +248,223 0.11% 7,571,525
2016-02-25 2016-02-23 6.856 935,820 +240,239 0.09% 6,415,525
2016-02-24 2016-02-22 7.144 695,581 -492,256 0.06% 4,968,924
2016-02-23 2016-02-19 6.899 1,187,837 +93,735 0.11% 8,194,554
2016-02-22 2016-02-18 7.028 1,094,102 +60,059 0.10% 7,689,721
2016-02-19 2016-02-17 6.668 1,034,043 +276,692 0.09% 6,895,290
2016-02-18 2016-02-16 6.409 757,351 -436,420 0.07% 4,853,892
2016-02-17 2016-02-15 6.308 1,193,771 +196,149 0.11% 7,530,574
2016-02-16 2016-02-12 6.121 997,622 -251,695 0.09% 6,106,437
2016-02-15 2016-02-11 6.553 1,249,317 -730,197 0.11% 8,186,853
2016-02-12 2016-02-05 6.711 1,979,514 +369,636 0.18% 13,285,486
2016-02-11 2016-02-04 6.928 1,609,878 -28,815 0.15% 11,152,468
2016-02-05 2016-02-03 7.187 1,638,693 -63,879 0.15% 11,776,903
2016-02-04 2016-02-02 7.187 1,702,572 -68,044 0.16% 12,235,986
2016-02-03 2016-02-01 6.985 1,770,616 +80,542 0.16% 12,367,988
2016-02-02 2016-01-29 7.028 1,690,074 +3,125 0.15% 11,878,415
2016-02-01 2016-01-28 6.596 1,686,949 -109,705 0.15% 11,127,571
2016-01-29 2016-01-27 6.351 1,796,654 +291,967 0.16% 11,411,322
2016-01-28 2016-01-26 6.092 1,504,687 -109,705 0.14% 9,166,836
2016-01-27 2016-01-25 6.236 1,614,392 +153,795 0.15% 10,067,690
2016-01-26 2016-01-22 5.919 1,460,597 -75,682 0.13% 8,645,800
2016-01-25 2016-01-21 5.775 1,536,279 +55,199 0.14% 8,872,529
2016-01-22 2016-01-20 5.804 1,481,080 +126,716 0.14% 8,596,398
2016-01-21 2016-01-19 6.222 1,354,364 +99,983 0.12% 8,426,594
2016-01-20 2016-01-18 5.991 1,254,381 -69,086 0.11% 7,515,463
2016-01-19 2016-01-15 6.135 1,323,467 -205,522 0.12% 8,119,993
2016-01-18 2016-01-14 6.380 1,528,989 +287,106 0.14% 9,755,309
2016-01-15 2016-01-13 6.121 1,241,883 -80,542 0.11% 7,601,557
2016-01-14 2016-01-12 6.366 1,322,425 -35,758 0.12% 8,418,336
2016-01-13 2016-01-11 6.150 1,358,183 +286,759 0.12% 8,352,550
2016-01-12 2016-01-08 6.899 1,071,424 +22,219 0.10% 7,391,453
2016-01-11 2016-01-07 6.928 1,049,205 -302,035 0.10% 7,268,392
2016-01-08 2016-01-06 7.705 1,351,240 -126,021 0.12% 10,411,642
2016-01-07 2016-01-05 7.576 1,477,261 -27,773 0.14% 11,191,181
2016-01-06 2016-01-04 7.561 1,505,034 +229,476 0.14% 11,379,903
2016-01-05 2015-12-31 7.878 1,275,558 -36,799 0.12% 10,048,945
2016-01-04 2015-12-29 8.137 1,312,357 -77,071 0.12% 10,679,069
2015-12-30 2015-12-28 8.425 1,389,428 -153,795 0.13% 11,706,440
2015-12-29 2015-12-24 8.526 1,543,223 +674,891 0.14% 13,157,802
2015-12-28 2015-12-22 8.037 868,332 +321,476 0.08% 6,978,353
2015-12-23 2015-12-21 7.921 546,856 +70,821 0.05% 4,331,802
2015-12-22 2015-12-18 7.993 476,035 -6,596 0.04% 3,805,089
2015-12-21 2015-12-17 8.152 482,631 -55,037 0.04% 3,934,274
2015-12-17 2015-12-15 8.051 537,668 -221,491 0.05% 4,328,714
2015-12-16 2015-12-14 8.325 759,159 +115,259 0.07% 6,319,657
2015-12-15 2015-12-11 7.792 643,900 +134,353 0.06% 5,017,052
2015-12-14 2015-12-10 8.137 509,547 -55,200 0.05% 4,146,347
2015-12-11 2015-12-09 8.627 564,747 +64,920 0.05% 4,872,072
2015-12-10 2015-12-08 8.641 499,827 -639,479 0.05% 4,319,206
2015-12-09 2015-12-07 8.425 1,139,306 +179,137 0.10% 9,599,071
2015-12-08 2015-12-04 8.425 960,169 +192,330 0.09% 8,089,776
2015-12-07 2015-12-03 8.440 767,839 -327,613 0.07% 6,480,384
2015-12-04 2015-12-02 8.454 1,095,452 +389,867 0.10% 9,261,139
2015-12-03 2015-12-01 8.483 705,585 +73,252 0.06% 5,985,461
2015-12-02 2015-11-30 8.656 632,333 -102,067 0.06% 5,473,350
2015-12-01 2015-11-27 8.541 734,400 +24,996 0.07% 6,272,206
2015-11-30 2015-11-26 8.901 709,404 +34,023 0.06% 6,314,152
2015-11-27 2015-11-25 9.304 675,381 +27,079 0.06% 6,283,683
2015-11-26 2015-11-24 9.333 648,302 -39,577 0.06% 6,050,417
2015-11-25 2015-11-23 9.304 687,879 +123,938 0.06% 6,399,964
2015-11-24 2015-11-20 9.434 563,941 +146,851 0.05% 5,319,954
2015-11-23 2015-11-19 8.829 417,090 +26,385 0.04% 3,682,334
2015-11-20 2015-11-18 8.771 390,705 -120,120 0.04% 3,426,882
2015-11-19 2015-11-17 8.584 510,825 -144,421 0.05% 4,384,816
2015-11-18 2015-11-16 8.613 655,246 -68,391 0.06% 5,643,370
2015-11-17 2015-11-13 8.872 723,637 +13,539 0.07% 6,419,991
2015-11-16 2015-11-12 8.829 710,098 -54,158 0.06% 6,269,194
2015-11-13 2015-11-11 8.958 764,256 -39,577 0.07% 6,846,399
2015-11-12 2015-11-10 8.469 803,833 -79,501 0.07% 6,807,319
2015-11-11 2015-11-09 8.728 883,334 -271,136 0.08% 7,709,576
2015-11-10 2015-11-06 8.915 1,154,470 -1,856,503 0.11% 10,292,153
2015-11-09 2015-11-05 8.958 3,010,973 +1,378,845 0.28% 26,973,058
2015-11-06 2015-11-04 8.872 1,632,128 +863,402 0.15% 14,479,977
2015-11-05 2015-11-03 8.497 768,726 -2,713,976 0.07% 6,532,156
2015-11-04 2015-11-02 7.460 3,482,702 +763,765 0.32% 25,982,385
2015-11-03 2015-10-30 7.460 2,718,937 -192,677 0.25% 20,284,385
2015-11-02 2015-10-29 7.489 2,911,614 -355,151 0.27% 21,805,702
2015-10-30 2015-10-28 7.604 3,266,765 +14,928 0.30% 24,841,897
2015-10-29 2015-10-27 7.748 3,251,837 -386,049 0.30% 25,196,718
2015-10-28 2015-10-26 7.835 3,637,886 +218,021 0.33% 28,502,367
2015-10-27 2015-10-23 7.633 3,419,865 +160,043 0.31% 26,104,644
2015-10-26 2015-10-22 7.230 3,259,822 -230,171 0.30% 23,568,424
2015-10-23 2015-10-20 7.633 3,489,993 +368,690 0.32% 26,639,948
2015-10-22 2015-10-19 7.835 3,121,303 +40,896 0.29% 24,455,006
2015-10-20 2015-10-16 7.187 3,080,407 -222,880 0.28% 22,138,163
2015-10-19 2015-10-15 7.115 3,303,287 -54,158 0.30% 23,502,074
2015-10-16 2015-10-14 6.611 3,357,445 -371,051 0.31% 22,194,968
2015-10-15 2015-10-13 6.769 3,728,496 -117,689 0.34% 25,238,555
2015-10-14 2015-10-12 6.726 3,846,185 +579,420 0.35% 25,869,021
2015-10-13 2015-10-09 6.697 3,266,765 +92,693 0.30% 21,877,807
2015-10-12 2015-10-08 6.510 3,174,072 -157,960 0.29% 20,662,751
2015-10-09 2015-10-07 6.639 3,332,032 +7,984 0.30% 22,122,950
2015-10-08 2015-10-06 5.675 3,324,048 +8,680 0.30% 18,862,378
2015-10-07 2015-10-05 5.790 3,315,368 -442,741 0.30% 19,195,116
2015-10-06 2015-10-02 5.963 3,758,109 +11,456 0.34% 22,407,977
2015-10-05 2015-09-30 5.257 3,746,653 -499,467 0.34% 19,695,603
2015-10-02 2015-09-29 4.666 4,246,120 -123,244 0.39% 19,813,911
2015-09-30 2015-09-25 4.753 4,369,364 -243,016 0.40% 20,766,586
2015-09-29 2015-09-24 4.954 4,612,380 -308,631 0.42% 22,851,592
2015-09-25 2015-09-23 5.012 4,921,011 +196,843 0.45% 24,664,171
2015-09-24 2015-09-22 5.214 4,724,168 +24,996 0.43% 24,630,138
2015-09-23 2015-09-21 5.257 4,699,172 +12,151 0.43% 24,702,855
2015-09-22 2015-09-18 5.401 4,687,021 +223,922 0.43% 25,314,019
2015-09-21 2015-09-17 5.358 4,463,099 +222,881 0.41% 23,911,807
2015-09-18 2015-09-16 5.329 4,240,218 +396,810 0.39% 22,595,546
2015-09-14 2015-09-10 4.983 3,843,408 -4,166 0.35% 19,152,503
2015-09-11 2015-09-09 4.839 3,847,574 +4,166 0.35% 18,619,122
2015-09-10 2015-09-08 4.609 3,843,408 -143,726 0.35% 17,713,297
2015-09-09 2015-09-07 4.594 3,987,134 -5,902 0.36% 18,318,270
2015-09-08 2015-09-04 4.479 3,993,036 -60,754 0.36% 17,885,313
2015-09-07 2015-09-02 4.681 4,053,790 +131,923 0.37% 18,974,815
2015-09-04 2015-09-01 4.782 3,921,867 -49,298 0.36% 18,752,703
2015-09-02 2015-08-31 4.954 3,971,165 -213,507 0.36% 19,674,754
2015-09-01 2015-08-28 4.983 4,184,672 -279,816 0.38% 20,853,092
2015-08-31 2015-08-27 5.098 4,464,488 -6,943 0.41% 22,761,866
2015-08-28 2015-08-26 4.738 4,471,431 -61,448 0.41% 21,187,288
2015-08-27 2015-08-25 4.681 4,532,879 +314,879 0.41% 21,217,315
2015-08-26 2015-08-24 4.738 4,218,000 +243,711 0.39% 19,986,439
2015-08-25 2015-08-21 5.617 3,974,289 -48,951 0.36% 22,323,228
2015-08-24 2015-08-20 6.179 4,023,240 +82,279 0.37% 24,857,999
2015-08-21 2015-08-19 6.452 3,940,961 -14,234 0.36% 25,428,052
2015-08-20 2015-08-18 6.639 3,955,195 -195,455 0.36% 26,260,426
2015-08-19 2015-08-17 6.956 4,150,650 -3,124 0.38% 28,873,284
2015-08-18 2015-08-14 7.072 4,153,774 +17,705 0.38% 29,373,608
2015-08-17 2015-08-13 7.115 4,136,069 +174,972 0.38% 29,427,113
2015-08-14 2015-08-12 7.187 3,961,097 -46,520 0.36% 28,467,476
2015-08-13 2015-08-11 7.576 4,007,617 -59,018 0.37% 30,360,219
2015-08-12 2015-08-10 7.547 4,066,635 +47,908 0.37% 30,690,179
2015-08-11 2015-08-07 7.590 4,018,727 +174,278 0.37% 30,502,263
2015-08-10 2015-08-06 7.403 3,844,449 +69,433 0.35% 28,459,690
2015-08-07 2015-08-05 7.633 3,775,016 -53,640 0.35% 28,815,596
2015-08-06 2015-08-04 7.907 3,828,656 -144,421 0.35% 30,272,733
2015-08-05 2015-08-03 8.022 3,973,077 -77,418 0.36% 31,872,426
2015-08-04 2015-07-31 8.699 4,050,495 -116,995 0.37% 35,235,300
2015-08-03 2015-07-30 8.901 4,167,490 -4,513 0.38% 37,093,343
2015-07-31 2015-07-29 9.102 4,172,003 +12,498 0.38% 37,974,724
2015-07-30 2015-07-28 9.045 4,159,505 +213,854 0.38% 37,621,338
2015-07-29 2015-07-27 8.944 3,945,651 +175,666 0.36% 35,289,313
2015-07-28 2015-07-24 9.650 3,769,985 -1,389 0.34% 36,378,716
2015-07-27 2015-07-23 9.794 3,771,374 -61,101 0.34% 36,935,285
2015-07-24 2015-07-22 9.736 3,832,475 -357,215 0.35% 37,312,897
2015-07-23 2015-07-21 9.966 4,189,690 +19,094 0.38% 41,756,196
2015-07-22 2015-07-20 9.938 4,170,596 +180,526 0.38% 41,445,764
2015-07-21 2015-07-17 9.938 3,990,070 -712,085 0.36% 39,651,767
2015-07-20 2015-07-16 9.923 4,702,155 -2,083,380 0.43% 46,660,469
2015-07-17 2015-07-15 9.938 6,785,535 +477,249 0.62% 67,432,013
2015-07-16 2015-07-14 10.312 6,308,286 +2,010,762 0.58% 65,051,503
2015-07-15 2015-07-13 10.168 4,297,524 +14,581 0.39% 43,697,436
2015-07-14 2015-07-10 9.866 4,282,943 -98,596 0.39% 42,253,803
2015-07-13 2015-07-09 9.851 4,381,539 -837,650 0.40% 43,163,408
2015-07-10 2015-07-08 7.216 5,219,189 -1,382,497 0.48% 37,659,425
2015-07-09 2015-07-07 8.713 6,601,686 +1,679,589 0.60% 57,523,219
2015-07-08 2015-07-06 9.938 4,922,097 -786,209 0.45% 48,913,889
2015-07-07 2015-07-03 11.205 5,708,306 +1,025,181 0.52% 63,961,668
2015-07-06 2015-07-02 11.594 4,683,125 -112,829 0.43% 54,295,592
2015-07-03 2015-06-30 12.458 4,795,954 +208,647 0.44% 59,748,094
2015-07-02 2015-06-29 12.098 4,587,307 +51,033 0.42% 55,497,067
2015-06-30 2015-06-26 12.977 4,536,274 +49,992 0.41% 58,864,981
2015-06-29 2015-06-25 13.466 4,486,282 -444,783 0.41% 60,413,100
2015-06-26 2015-06-24 13.653 4,931,065 -1,307,506 0.45% 67,325,875
2015-06-25 2015-06-23 13.812 6,238,571 +116,647 0.57% 86,166,146
2015-06-24 2015-06-22 13.812 6,121,924 +1,530,967 0.56% 84,555,036
2015-06-23 2015-06-19 13.970 4,590,957 -238,850 0.42% 64,136,890
2015-06-22 2015-06-18 13.322 4,829,807 -694 0.44% 64,343,466
2015-06-19 2015-06-17 13.063 4,830,501 -694 0.44% 63,100,442
2015-06-18 2015-06-16 12.948 4,831,195 +1,041 0.44% 62,552,864
2015-06-17 2015-06-15 12.847 4,830,154 +278,080 0.44% 62,052,427
2015-06-16 2015-06-12 13.567 4,552,074 -70 0.42% 61,757,990
2015-06-15 2015-06-11 13.077 4,552,144 +409,656 0.42% 59,529,849
2015-06-12 2015-06-10 13.121 4,142,488 -22,913 0.38% 54,351,630
2015-06-11 2015-06-09 13.106 4,165,401 +189,706 0.38% 54,592,269
2015-06-10 2015-06-08 13.524 3,975,695 +128,368 0.36% 53,766,478
2015-06-09 2015-06-05 14.345 3,847,327 -283,982 0.35% 55,188,854
2015-06-08 2015-06-04 15.151 4,131,309 -256,125 0.38% 62,594,526
2015-06-05 2015-06-03 15.324 4,387,434 +135,395 0.40% 67,233,414
2015-06-04 2015-06-02 15.353 4,252,039 -276,692 0.39% 65,281,088
2015-06-03 2015-06-01 15.843 4,528,731 -837,536 0.41% 71,746,736
2015-06-02 2015-05-29 14.114 5,366,267 +550,391 0.59% 75,741,045
2015-06-01 2015-05-28 12.818 4,815,876 +11,804 0.53% 61,730,279
2015-05-29 2015-05-27 13.567 4,804,072 -933,451 0.53% 65,176,847
2015-05-28 2015-05-26 13.682 5,737,523 +651,978 0.63% 78,502,047
2015-05-27 2015-05-22 12.832 5,085,545 +2,471,862 0.56% 65,260,162
2015-05-26 2015-05-21 13.697 2,613,683 -78,807 0.29% 35,798,627
2015-05-22 2015-05-20 13.682 2,692,490 -46,173 0.30% 36,839,238
2015-05-21 2015-05-19 13.538 2,738,663 +30,898 0.30% 37,076,556
2015-05-20 2015-05-18 13.668 2,707,765 -277,869 0.30% 37,009,236
2015-05-19 2015-05-15 13.985 2,985,634 -967,544 0.33% 41,753,101
2015-05-18 2015-05-14 13.898 3,953,178 -230,171 0.43% 54,942,273
2015-05-15 2015-05-13 14.389 4,183,349 -192,677 0.46% 60,195,902
2015-05-14 2015-05-12 14.375 4,376,026 +52,838 0.48% 62,904,741
2015-05-13 2015-05-11 14.404 4,323,188 +1,474,626 0.48% 62,271,002
2015-05-12 2015-05-08 14.229 2,848,562 -135,744 0.32% 40,533,217
2015-05-11 2015-05-07 13.444 2,984,306 -199,389 0.33% 40,120,087
2015-05-08 2015-05-06 13.109 3,183,695 +94,506 0.35% 41,735,228
2015-05-07 2015-05-05 13.095 3,089,189 +169,147 0.34% 40,451,397
2015-05-06 2015-05-04 13.807 2,920,042 -19,245 0.32% 40,318,266
2015-05-05 2015-04-30 14.258 2,939,287 -34,365 0.33% 41,909,705
2015-05-04 2015-04-29 14.549 2,973,652 -146,741 0.33% 43,264,997
2015-04-30 2015-04-28 14.549 3,120,393 -61,514 0.35% 45,399,998
2015-04-29 2015-04-27 14.258 3,181,907 -75,948 0.35% 45,369,093
2015-04-28 2015-04-24 14.375 3,257,855 -18,558 0.36% 46,831,194
2015-04-27 2015-04-23 13.531 3,276,413 -28,180 0.36% 44,333,103
2015-04-24 2015-04-22 12.513 3,304,593 -70,793 0.37% 41,348,806
2015-04-23 2015-04-21 12.731 3,375,386 -12,371 0.37% 42,971,255
2015-04-22 2015-04-20 12.047 3,387,757 -37,802 0.38% 40,812,117
2015-04-21 2015-04-17 12.469 3,425,559 +67,700 0.38% 42,712,876
2015-04-20 2015-04-16 12.454 3,357,859 -72,855 0.37% 41,819,878
2015-04-17 2015-04-15 12.207 3,430,714 -33,335 0.38% 41,878,683
2015-04-16 2015-04-14 11.785 3,464,049 -7,904 0.38% 40,824,003
2015-04-15 2015-04-13 12.076 3,471,953 +622,361 0.38% 41,927,452
2015-04-14 2015-04-10 10.447 2,849,592 +2,061 0.32% 29,768,275
2015-04-13 2015-04-09 10.214 2,847,531 -2,749 0.32% 29,083,864
2015-04-10 2015-04-08 9.952 2,850,280 +1,591,813 0.32% 28,365,482
2015-04-09 2015-04-02 9.370 1,258,467 +27,836 0.14% 11,791,641
2015-04-08 2015-04-01 9.399 1,230,631 +25,087 0.14% 11,566,632
2015-04-02 2015-03-31 9.457 1,205,544 +129,215 0.13% 11,401,000
2015-04-01 2015-03-30 9.457 1,076,329 +318,912 0.12% 10,178,996
2015-03-31 2015-03-27 9.443 757,417 +135,400 0.08% 7,151,980
2015-03-30 2015-03-26 9.384 622,017 +463,248 0.07% 5,837,253
2015-03-26 2015-03-24 9.603 158,769 +45,363 0.02% 1,524,601
2015-03-25 2015-03-23 9.894 113,406 -2,406 0.01% 1,121,996
2015-03-24 2015-03-20 9.006 115,812 -2,062 0.01% 1,043,015
2015-03-23 2015-03-19 8.948 117,874 -687 0.01% 1,054,726
2015-03-19 2015-03-17 8.570 118,561 -3,093 0.01% 1,016,023
2015-03-18 2015-03-16 8.628 121,654 -1,718 0.01% 1,049,609
2015-03-17 2015-03-13 8.453 123,372 -1,375 0.01% 1,042,892
2015-03-16 2015-03-12 8.439 124,747 +43,988 0.01% 1,052,700
2015-03-13 2015-03-11 8.511 80,759 -1,031 0.01% 687,374
2015-03-09 2015-03-05 8.497 81,790 -6,529 0.01% 694,960
2015-03-06 2015-03-04 8.730 88,319 -1,719 0.01% 770,996
2015-03-05 2015-03-03 8.802 90,038 -11,340 0.01% 792,552
2015-03-04 2015-03-02 8.933 101,378 +3,436 0.01% 905,646
2015-03-03 2015-02-27 8.846 97,942 -344 0.01% 866,401
2015-03-02 2015-02-26 8.861 98,286 -11,340 0.01% 870,874
2015-02-27 2015-02-25 8.686 109,626 -7,904 0.01% 952,214
2015-02-26 2015-02-24 8.788 117,530 -23,025 0.01% 1,032,838
2015-02-25 2015-02-23 8.890 140,555 -21,994 0.02% 1,249,494
2015-02-24 2015-02-18 8.584 162,549 -8,248 0.02% 1,395,349
2015-02-23 2015-02-16 8.351 170,797 +4,468 0.02% 1,426,391
2015-02-17 2015-02-13 8.191 166,329 -15,808 0.02% 1,362,457
2015-02-16 2015-02-12 8.293 182,137 -18,558 0.02% 1,510,496
2015-02-13 2015-02-11 8.220 200,695 -10,653 0.02% 1,649,801
2015-02-12 2015-02-10 8.177 211,348 -10,654 0.03% 1,728,148
2015-02-11 2015-02-09 8.279 222,002 -19,244 0.03% 1,837,874
2015-02-10 2015-02-06 8.279 241,246 -19,932 0.03% 1,997,188
2015-02-09 2015-02-05 8.162 261,178 -14,777 0.03% 2,131,798
2015-02-06 2015-02-04 8.148 275,955 +10,997 0.03% 2,248,396
2015-02-05 2015-02-03 8.017 264,958 +15,464 0.03% 2,124,101
2015-02-04 2015-02-02 8.366 249,494 +99,316 0.03% 2,087,250
2015-02-03 2015-01-30 8.439 150,178 +19,933 0.02% 1,267,304
2015-02-02 2015-01-29 8.453 130,245 +2,405 0.02% 1,100,991
2015-01-30 2015-01-28 8.511 127,840 +10,653 0.02% 1,088,101
2015-01-29 2015-01-27 8.439 117,187 -3,092 0.01% 988,904
2015-01-28 2015-01-26 8.453 120,279 -2,750 0.01% 1,016,746
2015-01-27 2015-01-23 8.439 123,029 +3,093 0.02% 1,038,202
2015-01-26 2015-01-22 8.177 119,936 -34,709 0.01% 980,692
2015-01-23 2015-01-21 8.017 154,645 +7,560 0.02% 1,239,750
2015-01-22 2015-01-20 7.842 147,085 -2,405 0.02% 1,153,463
2015-01-21 2015-01-19 7.857 149,490 -191,760 0.02% 1,174,498
2015-01-20 2015-01-16 8.119 341,250 -661,881 0.05% 2,770,470
2015-01-16 2015-01-14 8.730 1,003,131 +9,966 0.13% 8,757,002
2015-01-15 2015-01-13 8.846 993,165 +7,217 0.13% 8,785,602
2015-01-14 2015-01-12 8.846 985,948 -9,622 0.13% 8,721,760
2015-01-13 2015-01-09 8.948 995,570 +853,640 0.13% 8,908,272
2015-01-12 2015-01-08 9.675 141,930 -1,374 0.02% 1,373,227
2015-01-09 2015-01-07 9.894 143,304 -50,174 0.02% 1,417,796
2015-01-08 2015-01-06 9.894 193,478 -15,808 0.03% 1,914,199
2015-01-07 2015-01-05 9.632 209,286 -2,062 0.03% 2,015,787
2015-01-06 2015-01-02 9.428 211,348 -15,121 0.03% 1,992,598
2015-01-05 2014-12-31 9.457 226,469 +18,557 0.03% 2,141,749
2015-01-02 2014-12-29 7.973 207,912 +91,069 0.03% 1,657,703
2014-12-30 2014-12-24 7.929 116,843 +16,839 0.02% 926,501
2014-12-29 2014-12-22 7.726 100,004 -16,839 0.01% 772,607
2014-12-23 2014-12-19 8.584 116,843 +2,062 0.02% 1,003,001
2014-12-22 2014-12-18 7.697 114,781 +3,437 0.02% 883,430
2014-12-19 2014-12-17 7.726 111,344 -32,648 0.01% 860,217
2014-12-18 2014-12-16 7.711 143,992 -3,436 0.02% 1,110,352
2014-12-17 2014-12-15 7.857 147,428 +1,374 0.02% 1,158,298
2014-12-16 2014-12-12 7.697 146,054 +1,719 0.02% 1,124,128
2014-12-15 2014-12-11 7.566 144,335 +17,870 0.02% 1,091,997
2014-12-12 2014-12-10 7.377 126,465 +343 0.02% 932,878
2014-12-11 2014-12-09 7.435 126,122 +9,623 0.02% 937,688
2014-12-10 2014-12-08 7.420 116,499 -10,310 0.02% 864,448
2014-12-09 2014-12-05 7.420 126,809 +344 0.02% 940,951
2014-12-08 2014-12-04 7.318 126,465 -3,437 0.02% 925,518
2014-12-05 2014-12-03 7.493 129,902 -2,749 0.02% 973,351
2014-12-04 2014-12-02 7.420 132,651 +4,467 0.02% 984,299
2014-12-03 2014-12-01 7.347 128,184 -1,031 0.02% 941,828
2014-12-02 2014-11-28 7.420 129,215 -343 0.02% 958,804
2014-12-01 2014-11-27 7.377 129,558 -4,468 0.02% 955,694
2014-11-28 2014-11-26 7.347 134,026 -1,031 0.02% 984,752
2014-11-27 2014-11-25 7.115 135,057 -6,529 0.02% 960,887
2014-11-26 2014-11-24 7.391 141,586 -18,901 0.02% 1,046,479
2014-11-25 2014-11-21 7.231 160,487 -344 0.02% 1,160,494
2014-11-24 2014-11-20 7.115 160,831 -14,090 0.02% 1,144,261
2014-11-21 2014-11-19 7.027 174,921 -2,062 0.02% 1,229,237
2014-11-20 2014-11-18 6.984 176,983 -12,715 0.02% 1,236,002
2014-11-19 2014-11-17 7.144 189,698 -36,427 0.03% 1,355,161
2014-11-18 2014-11-14 7.042 226,125 -11,341 0.03% 1,592,357
2014-11-17 2014-11-13 6.533 237,466 +27,836 0.03% 1,551,295
2014-11-14 2014-11-12 6.256 209,630 +24,400 0.03% 1,311,500
2014-11-13 2014-11-11 6.242 185,230 +10,309 0.02% 1,156,153
2014-11-12 2014-11-10 6.387 174,921 +5,499 0.02% 1,117,257
2014-11-11 2014-11-07 6.256 169,422 +343 0.02% 1,059,949
2014-11-10 2014-11-06 6.285 169,079 -1,031 0.02% 1,062,723
2014-11-07 2014-11-05 6.402 170,110 +2,062 0.02% 1,089,003
2014-11-06 2014-11-04 6.344 168,048 -687 0.02% 1,066,023
2014-11-05 2014-11-03 6.387 168,735 -10,310 0.02% 1,077,746
2014-11-04 2014-10-31 6.387 179,045 +1,031 0.02% 1,143,598
2014-11-03 2014-10-30 6.067 178,014 -343 0.02% 1,080,032
2014-10-31 2014-10-29 6.373 178,357 +16,839 0.02% 1,136,608
2014-10-30 2014-10-28 6.547 161,518 +1,374 0.02% 1,057,499
2014-10-29 2014-10-27 6.460 160,144 -3,092 0.02% 1,034,523
2014-10-28 2014-10-24 6.649 163,236 +154,645 0.02% 1,085,372
2014-10-27 2014-10-23 6.547 8,591 -688 0.00% 56,247
2014-10-24 2014-10-22 6.693 9,279 -1,031 0.00% 62,102
2014-10-23 2014-10-21 6.693 10,310 -2,405 0.00% 69,002
2014-10-22 2014-10-20 6.693 12,715 -9,966 0.00% 85,098
2014-10-21 2014-10-17 6.547 22,681 -688 0.00% 148,498
2014-10-13 2014-10-09 5.965 23,369 +688 0.00% 139,402
2014-10-10 2014-10-08 5.951 22,681 +1,718 0.00% 134,968
2014-10-09 2014-10-07 6.256 20,963 +687 0.00% 131,150
2014-10-08 2014-10-06 6.518 20,276 -15,121 0.00% 132,162
2014-10-07 2014-10-03 6.867 35,397 +1,375 0.00% 243,083
2014-10-06 2014-09-30 6.853 34,022 -9,279 0.00% 233,146
2014-10-03 2014-09-29 6.838 43,301 +688 0.01% 296,103
2014-09-30 2014-09-26 7.202 42,613 +2,749 0.01% 306,898
2014-09-26 2014-09-24 7.129 39,864 +344 0.01% 284,200
2014-09-25 2014-09-23 7.100 39,520 +3,436 0.01% 280,597
2014-09-24 2014-09-22 7.144 36,084 +344 0.00% 257,776
2014-09-23 2014-09-19 7.231 35,740 +4,124 0.00% 258,439
2014-09-22 2014-09-18 7.275 31,616 +3,780 0.00% 229,998
2014-09-18 2014-09-16 7.566 27,836 +6,186 0.00% 210,599
2014-09-17 2014-09-15 7.508 21,650 +6,185 0.00% 162,538
2014-09-16 2014-09-12 7.406 15,465 +1,375 0.00% 114,529
2014-09-15 2014-09-11 7.711 14,090 +5,155 0.00% 108,651
2014-09-12 2014-09-10 7.973 8,935 +344 0.00% 71,240
2014-09-11 2014-09-08 8.031 8,591 +1,718 0.00% 68,997
2014-09-10 2014-09-05 7.988 6,873 -3,093 0.00% 54,899
2014-09-08 2014-09-04 8.875 9,966 +2,749 0.00% 88,450
2014-09-04 2014-09-02 7.595 7,217 +2,062 0.00% 54,812
2014-09-03 2014-09-01 7.566 5,155 -4,811 0.00% 39,001
2014-09-02 2014-08-29 7.347 9,966 -2,062 0.00% 73,225
2014-09-01 2014-08-28 7.304 12,028 -3,780 0.00% 87,850
2014-08-28 2014-08-26 6.635 15,808 -1,031 0.00% 104,879
2014-08-27 2014-08-25 6.489 16,839 +1,031 0.00% 109,269
2014-08-26 2014-08-22 6.373 15,808 +1,031 0.00% 100,739
2014-08-22 2014-08-20 6.300 14,777 +687 0.00% 93,094
2014-08-21 2014-08-19 6.344 14,090 +8,935 0.00% 89,381
2014-08-06 2014-08-04 6.111 5,155 -3,093 0.00% 31,501
2014-07-31 2014-07-29 6.329 8,248 -2,749 0.00% 52,202
2014-07-29 2014-07-25 6.431 10,997 +687 0.00% 70,720
2014-07-25 2014-07-23 6.576 10,310 +344 0.00% 67,802
2014-07-24 2014-07-22 6.533 9,966 -687 0.00% 65,105
2014-07-21 2014-07-17 6.765 10,653 +343 0.00% 72,073
2014-07-18 2014-07-16 6.693 10,310 +344 0.00% 69,002
2014-07-17 2014-07-15 6.445 9,966 +687 0.00% 64,235
2014-07-15 2014-07-11 6.664 9,279 +344 0.00% 61,832
2014-07-14 2014-07-10 6.809 8,935 +687 0.00% 60,840
2014-07-10 2014-07-08 6.911 8,248 -1,031 0.00% 57,002
2014-07-08 2014-07-04 7.451 9,279 -343 0.00% 69,140
2014-07-07 2014-07-03 7.436 9,622 -1,539 0.00% 71,553
2014-06-26 2014-06-24 7.392 11,161 +339 0.00% 82,503
2014-06-20 2014-06-18 7.200 10,822 -1,015 0.00% 77,917
2014-06-19 2014-06-17 7.170 11,837 -2,367 0.00% 84,875
2014-06-18 2014-06-16 7.200 14,204 -1,691 0.00% 102,267
2014-06-17 2014-06-13 7.022 15,895 -2,030 0.00% 111,622
2014-06-16 2014-06-12 6.963 17,925 -1,691 0.00% 124,817
2014-06-12 2014-06-10 6.978 19,616 -4,058 0.00% 136,882
2014-06-11 2014-06-09 6.963 23,674 -1,691 0.00% 164,850
2014-06-10 2014-06-06 6.934 25,365 -2,029 0.00% 175,875
2014-06-09 2014-06-05 7.022 27,394 -4,397 0.00% 192,373
2014-06-05 2014-06-03 6.801 31,791 +6,764 0.00% 216,201
2014-06-04 2014-05-30 7.215 25,027 -1,691 0.00% 180,561
2014-06-03 2014-05-29 6.475 26,718 +1,015 0.00% 173,011
2014-05-30 2014-05-28 6.549 25,703 -1,691 0.00% 168,338
2014-05-29 2014-05-27 6.564 27,394 -677 0.00% 179,818
2014-05-28 2014-05-26 6.594 28,071 +1,353 0.00% 185,092
2014-05-27 2014-05-23 6.756 26,718 +338 0.00% 180,516
2014-05-23 2014-05-21 6.978 26,380 +339 0.00% 184,082
2014-05-21 2014-05-19 7.008 26,041 +5,749 0.00% 182,487
2014-05-20 2014-05-16 7.156 20,292 -338 0.00% 145,200
2014-05-19 2014-05-15 7.037 20,630 -5,411 0.00% 145,178
2014-05-16 2014-05-14 7.156 26,041 -4,059 0.00% 186,337
2014-05-15 2014-05-13 7.096 30,100 +1,015 0.00% 213,601
2014-05-14 2014-05-12 7.274 29,085 -6,426 0.00% 211,558
2014-05-13 2014-05-09 7.274 35,511 +5,073 0.00% 258,299
2014-05-12 2014-05-08 7.422 30,438 -1,015 0.00% 225,899
2014-05-09 2014-05-07 7.303 31,453 +677 0.00% 229,712
2014-05-08 2014-05-05 7.569 30,776 +5,073 0.00% 232,958
2014-05-07 2014-05-02 7.422 25,703 +4,396 0.00% 190,758
2014-05-05 2014-04-30 7.569 21,307 +2,368 0.00% 161,283
2014-05-02 2014-04-29 7.436 18,939 -338 0.00% 140,838
2014-04-30 2014-04-28 7.392 19,277 -677 0.00% 142,497
2014-04-29 2014-04-25 7.510 19,954 +5,411 0.00% 149,861
2014-04-28 2014-04-24 7.392 14,543 +2,368 0.00% 107,503
2014-04-25 2014-04-23 7.422 12,175 -1,353 0.00% 90,358
2014-04-24 2014-04-22 7.303 13,528 +676 0.00% 98,800
2014-04-23 2014-04-17 7.392 12,852 +3,382 0.00% 95,003
2014-04-22 2014-04-16 7.599 9,470 +2,706 0.00% 71,963
2014-04-17 2014-04-15 7.836 6,764 +338 0.00% 53,000
2014-04-16 2014-04-14 7.747 6,426 +2,368 0.00% 49,781
2014-04-07 2014-04-03 8.575 4,058 -3,044 0.00% 34,796
2014-04-04 2014-04-02 8.250 7,102 -7,102 0.00% 58,588
2014-04-03 2014-04-01 8.575 14,204 +1,691 0.00% 121,796
2014-03-28 2014-03-26 8.530 12,513 -4,059 0.00% 106,741
2014-03-27 2014-03-25 8.486 16,572 -4,396 0.00% 140,631
2014-03-26 2014-03-24 8.131 20,968 -3,382 0.00% 170,496
2014-03-24 2014-03-20 7.895 24,350 -2,030 0.00% 192,236
2014-03-20 2014-03-18 7.983 26,380 -1,352 0.00% 210,603
2014-03-19 2014-03-17 7.969 27,732 -2,368 0.00% 220,986
2014-03-18 2014-03-14 7.910 30,100 -1,014 0.00% 238,076
2014-03-12 2014-03-10 8.013 31,114 +1,352 0.00% 249,316
2014-03-11 2014-03-07 7.998 29,762 +1,015 0.00% 238,043
2014-03-05 2014-03-03 8.102 28,747 -4,735 0.00% 232,899
2014-03-04 2014-02-28 8.072 33,482 -1,353 0.00% 270,271
2014-03-03 2014-02-27 7.703 34,835 -1,691 0.00% 268,317
2014-02-19 2014-02-17 8.102 36,526 +339 0.00% 295,923
2014-02-18 2014-02-14 8.013 36,187 +1,691 0.00% 289,966
2014-02-17 2014-02-13 8.220 34,496 +1,014 0.00% 283,556
2014-02-14 2014-02-12 8.264 33,482 +2,029 0.00% 276,706
2014-02-12 2014-02-10 8.294 31,453 +339 0.00% 260,868
2014-02-11 2014-02-07 8.353 31,114 +2,705 0.00% 259,896
2014-02-10 2014-02-06 8.131 28,409 +3,720 0.00% 231,001
2014-02-07 2014-02-05 8.131 24,689 +1,353 0.00% 200,753
2014-02-06 2014-02-04 8.235 23,336 +2,706 0.00% 192,166
2014-01-27 2014-01-23 8.176 20,630 +338 0.00% 168,663
2014-01-22 2014-01-20 8.294 20,292 -1,015 0.00% 168,300
2014-01-21 2014-01-17 8.501 21,307 +339 0.00% 181,128
2014-01-20 2014-01-16 8.353 20,968 +3,382 0.00% 175,146
2014-01-13 2014-01-09 8.028 17,586 -1,015 0.00% 141,176
2014-01-08 2014-01-06 8.043 18,601 -1,691 0.00% 149,600
2014-01-07 2014-01-03 8.087 20,292 -8,117 0.00% 164,100
2014-01-06 2014-01-02 8.087 28,409 -3,044 0.00% 229,741
2014-01-03 2013-12-31 8.116 31,453 -10,822 0.00% 255,288
2014-01-02 2013-12-27 8.102 42,275 -676 0.01% 342,499
2013-12-30 2013-12-24 7.954 42,951 -6,426 0.01% 341,626
2013-12-27 2013-12-20 8.013 49,377 -677 0.01% 395,657
2013-12-23 2013-12-19 7.732 50,054 +3,382 0.01% 387,022
2013-12-20 2013-12-18 7.673 46,672 +2,368 0.01% 358,112
2013-12-18 2013-12-16 7.717 44,304 -94,358 0.01% 341,908
2013-12-17 2013-12-13 7.865 138,662 +1,352 0.02% 1,090,597
2013-12-16 2013-12-12 7.910 137,310 -94,696 0.02% 1,086,054
2013-12-13 2013-12-11 7.850 232,006 +8,455 0.03% 1,821,332
2013-12-11 2013-12-09 8.043 223,551 +6,426 0.03% 1,797,922
2013-12-09 2013-12-05 8.146 217,125 +4,397 0.03% 1,768,711
2013-12-06 2013-12-04 8.264 212,728 +2,029 0.03% 1,758,053
2013-12-05 2013-12-03 8.235 210,699 +1,353 0.03% 1,735,054
2013-11-29 2013-11-27 8.516 209,346 -123,444 0.03% 1,782,718
2013-11-28 2013-11-26 8.530 332,790 +325,688 0.04% 2,838,844
2013-11-27 2013-11-25 8.708 7,102 +2,029 0.00% 61,843
2013-11-26 2013-11-22 8.915 5,073 +2,029 0.00% 45,225
2013-11-22 2013-11-20 8.870 3,044 +3,044 0.00% 27,002
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top