History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 4,721,500 +0 0.31% 6,232,380
2025-10-13 2025-10-09 1.400 4,721,500 +0 0.31% 6,610,100
2025-10-10 2025-10-08 1.510 4,721,500 +0 0.31% 7,129,465
2025-10-09 2025-10-06 1.510 4,721,500 +0 0.31% 7,129,465
2025-10-08 2025-10-03 1.640 4,721,500 +0 0.31% 7,743,260
2025-10-06 2025-10-02 1.590 4,721,500 +0 0.31% 7,507,185
2025-10-03 2025-09-30 1.610 4,721,500 +0 0.31% 7,601,615
2025-10-02 2025-09-29 1.560 4,721,500 +0 0.31% 7,365,540
2025-09-30 2025-09-26 1.570 4,721,500 +0 0.31% 7,412,755
2025-09-29 2025-09-25 1.610 4,721,500 +0 0.31% 7,601,615
2025-09-26 2025-09-24 1.660 4,721,500 +0 0.31% 7,837,690
2025-09-25 2025-09-23 1.680 4,721,500 +0 0.31% 7,932,120
2025-09-24 2025-09-22 1.750 4,721,500 -100,000 0.31% 8,262,625
2025-09-17 2025-09-15 2.000 4,821,500 +667,000 0.32% 9,643,000
2025-09-16 2025-09-12 1.940 4,154,500 -116,000 0.27% 8,059,730
2025-09-15 2025-09-11 1.930 4,270,500 -880,000 0.28% 8,242,065
2025-09-12 2025-09-10 1.710 5,150,500 -20,000 0.34% 8,807,355
2025-09-09 2025-09-05 1.500 5,170,500 -10,000 0.34% 7,755,750
2025-09-08 2025-09-04 1.660 5,180,500 +220,000 0.34% 8,599,630
2025-09-05 2025-09-03 2.060 4,960,500 +240,000 0.33% 10,218,630
2025-09-04 2025-09-02 2.100 4,720,500 -390,000 0.31% 9,913,050
2025-09-03 2025-09-01 2.390 5,110,500 -100,000 0.34% 12,214,095
2025-09-02 2025-08-29 2.350 5,210,500 -500,000 0.34% 12,244,675
2025-08-29 2025-08-27 2.100 5,710,500 +10,000 0.37% 11,992,050
2025-08-26 2025-08-22 2.070 5,700,500 +20,000 0.37% 11,800,035
2025-08-21 2025-08-19 2.300 5,680,500 +30,000 0.37% 13,065,150
2025-08-20 2025-08-18 2.360 5,650,500 -500,000 0.37% 13,335,180
2025-08-19 2025-08-15 2.200 6,150,500 -808,500 0.40% 13,531,100
2025-08-18 2025-08-14 2.100 6,959,000 -1,271,500 0.46% 14,613,900
2025-08-14 2025-08-12 1.720 8,230,500 -402,000 0.54% 14,156,460
2025-08-13 2025-08-11 1.620 8,632,500 -1,555,000 0.57% 13,984,650
2025-08-07 2025-08-05 1.200 10,187,500 +40,000 0.67% 12,225,000
2025-06-24 2025-06-20 0.630 10,147,500 +30,000 0.67% 6,392,925
2025-04-09 2025-04-07 0.570 10,117,500 +280,000 0.66% 5,766,975
2025-02-10 2025-02-06 0.600 9,837,500 -60,000 0.65% 5,902,500
2024-11-12 2024-11-08 0.760 9,897,500 -40,000 0.65% 7,522,100
2024-11-07 2024-11-05 0.770 9,937,500 -152,500 0.65% 7,651,875
2024-11-06 2024-11-04 0.770 10,090,000 +152,500 0.66% 7,769,300
2024-09-03 2024-08-30 0.430 9,937,500 +327,500 0.65% 4,273,125
2024-08-30 2024-08-28 0.400 9,610,000 +23,500 0.63% 3,844,000
2024-08-29 2024-08-27 0.420 9,586,500 +190,500 0.63% 4,026,330
2024-08-15 2024-08-13 0.425 9,396,000 +19,000 0.62% 3,993,300
2024-06-21 2024-06-19 0.550 9,377,000 +680,292 0.61% 5,156,359
2024-02-01 2024-01-30 0.561 8,696,708 -27,823 0.61% 4,876,040
2024-01-02 2023-12-28 0.550 8,724,531 +463,725 0.62% 4,797,570
2023-12-29 2023-12-27 0.539 8,260,806 +85,326 0.58% 4,453,500
2023-12-19 2023-12-15 0.539 8,175,480 +463,725 0.58% 4,407,500
2023-10-04 2023-09-29 0.766 7,711,755 +37,098 0.55% 5,903,650
2023-09-22 2023-09-20 0.744 7,674,657 +37,098 0.54% 5,709,750
2023-09-21 2023-09-19 0.722 7,637,559 +41,735 0.54% 5,517,450
2023-08-25 2023-08-23 0.819 7,595,824 +45,909 0.54% 6,224,400
2023-07-04 2023-06-30 0.927 7,549,915 +56,575 0.53% 7,000,830
2023-06-28 2023-06-26 0.960 7,493,340 +25,505 0.53% 7,190,755
2023-06-16 2023-06-14 1.121 7,467,835 +502,936 0.53% 8,374,432
2023-06-05 2023-06-01 1.017 6,964,899 +114,611 0.53% 7,085,760
2023-05-05 2023-05-03 1.052 6,850,288 +1,297 0.52% 7,206,745
2023-05-04 2023-05-02 1.029 6,848,991 +12,110 0.52% 7,047,020
2023-05-03 2023-04-28 1.017 6,836,881 +573,921 0.52% 6,955,520
2023-03-31 2023-03-29 1.064 6,262,960 +345,996 0.47% 6,661,260
2023-03-30 2023-03-28 1.110 5,916,964 +484,394 0.44% 6,566,880
2023-03-29 2023-03-27 1.064 5,432,570 +34,600 0.41% 5,778,060
2023-03-22 2023-03-20 1.075 5,397,970 +432,495 0.40% 5,803,665
2023-03-21 2023-03-17 1.133 4,965,475 +172,998 0.37% 5,625,690
2023-03-17 2023-03-15 1.133 4,792,477 +259,497 0.36% 5,429,690
2023-03-15 2023-03-13 1.156 4,532,980 +345,996 0.34% 5,240,500
2023-03-14 2023-03-10 1.156 4,186,984 +1,176,386 0.31% 4,840,500
2023-03-13 2023-03-09 1.168 3,010,598 +155,699 0.22% 3,515,305
2023-03-10 2023-03-08 1.168 2,854,899 +51,899 0.21% 3,333,504
2023-02-07 2023-02-03 1.364 2,803,000 -8,650 0.21% 3,823,790
2022-12-12 2022-12-08 1.468 2,811,650 +8,650 0.21% 4,128,135
2022-11-17 2022-11-15 1.526 2,803,000 +10,380 0.21% 4,277,460
2022-09-20 2022-09-16 2.208 2,792,620 +269,877 0.21% 6,166,435
2022-08-31 2022-08-29 2.486 2,522,743 +8,650 0.19% 6,270,474
2022-08-26 2022-08-24 2.659 2,514,093 +25,949 0.19% 6,684,949
2022-08-25 2022-08-23 2.532 2,488,144 +162,618 0.19% 6,299,536
2022-08-19 2022-08-17 2.601 2,325,526 +149,644 0.17% 6,049,126
2022-08-18 2022-08-16 2.717 2,175,882 +142,723 0.16% 5,911,424
2022-08-12 2022-08-10 2.705 2,033,159 +3,460 0.15% 5,500,170
2022-08-11 2022-08-09 2.763 2,029,699 +66,604 0.15% 5,608,135
2022-08-10 2022-08-08 2.694 1,963,095 +124,991 0.15% 5,287,936
2022-08-09 2022-08-05 2.832 1,838,104 +50,602 0.14% 5,206,251
2022-08-08 2022-08-04 2.867 1,787,502 +16,002 0.13% 5,124,920
2022-08-05 2022-08-03 2.832 1,771,500 +242,198 0.13% 5,017,601
2022-08-04 2022-08-02 2.856 1,529,302 +501,261 0.11% 4,366,959
2022-08-03 2022-08-01 2.994 1,028,041 +133,209 0.08% 3,078,216
2022-08-02 2022-07-29 3.064 894,832 +101,204 0.07% 2,741,425
2022-08-01 2022-07-28 3.145 793,628 +177,323 0.06% 2,495,599
2022-07-29 2022-07-27 3.098 616,305 +199,812 0.05% 1,909,499
2022-07-28 2022-07-26 3.110 416,493 +232,683 0.03% 1,295,236
2022-07-14 2022-07-12 3.561 183,810 +17,299 0.01% 654,499
2022-07-11 2022-07-07 3.734 166,511 +17,300 0.01% 621,777
2022-07-06 2022-07-04 3.931 149,211 -17,300 0.01% 586,501
2022-06-22 2022-06-20 4.097 166,511 +10,501 0.01% 682,118
2022-06-20 2022-06-16 4.072 156,010 +16,209 0.01% 635,250
2022-04-25 2022-04-21 4.528 139,801 -16,209 0.01% 633,075
2022-04-11 2022-04-07 4.528 156,010 +16,209 0.01% 706,475
2022-03-25 2022-03-23 4.788 139,801 -2,026 0.01% 669,300
2022-03-24 2022-03-22 4.602 141,827 +2,026 0.01% 652,749
2022-02-22 2022-02-18 4.837 139,801 -10,536 0.01% 676,200
2022-02-21 2022-02-17 4.973 150,337 +10,536 0.01% 747,566
2021-12-16 2021-12-14 5.528 139,801 -4,332 0.01% 772,800
2021-12-15 2021-12-13 5.503 144,133 +4,332 0.01% 793,189
2021-12-13 2021-12-09 5.392 139,801 -9,725 0.01% 753,825
2021-12-10 2021-12-08 5.306 149,526 +9,725 0.01% 793,348
2021-12-09 2021-12-07 5.219 139,801 -19,451 0.01% 729,675
2021-12-08 2021-12-06 5.145 159,252 +19,451 0.01% 819,407
2021-11-26 2021-11-24 5.059 139,801 -6,484 0.01% 707,250
2021-11-25 2021-11-23 5.022 146,285 +6,484 0.01% 734,637
2021-11-24 2021-11-22 5.059 139,801 -4,863 0.01% 707,250
2021-11-23 2021-11-19 5.010 144,664 +4,863 0.01% 724,711
2021-09-02 2021-08-31 5.404 139,801 -478,160 0.01% 755,550
2021-09-01 2021-08-30 5.330 617,961 -1,094,096 0.05% 3,293,998
2021-08-31 2021-08-27 5.441 1,712,057 -2,642,038 0.13% 9,316,126
2021-08-30 2021-08-26 5.454 4,354,095 -4,216,725 0.34% 23,746,452
2021-08-27 2021-08-25 5.491 8,570,820 -1,983,959 0.67% 47,060,977
2021-08-26 2021-08-24 5.503 10,554,779 -1,329,124 0.83% 58,084,808
2021-08-25 2021-08-23 5.404 11,883,903 +2,432 0.93% 64,226,131
2021-08-23 2021-08-19 5.404 11,881,471 -275,956 0.93% 64,212,988
2021-08-20 2021-08-18 5.244 12,157,427 -3,576,476 0.96% 63,754,252
2021-07-19 2021-07-15 4.899 15,733,903 -16,209 1.23% 77,073,580
2021-06-17 2021-06-15 4.483 15,750,112 +359,612 1.23% 70,602,728
2021-05-20 2021-05-17 4.584 15,390,500 -158,387 1.23% 70,545,422
2021-05-17 2021-05-13 4.495 15,548,887 +158,387 1.25% 69,897,041
2021-05-10 2021-05-06 4.824 15,390,500 -22,174 1.23% 74,237,882
2021-05-07 2021-05-05 4.899 15,412,674 -9,503 1.23% 75,512,561
2021-04-23 2021-04-21 4.697 15,422,177 +3,168 1.24% 72,443,280
2021-04-22 2021-04-20 4.735 15,419,009 +1,980 1.24% 73,012,499
2021-04-16 2021-04-14 4.988 15,417,029 -51,476 1.23% 76,896,623
2021-04-07 2021-03-31 5.165 15,468,505 +79,193 1.24% 79,887,924
2021-03-31 2021-03-29 5.177 15,389,312 +272,427 1.23% 79,673,252
2021-03-25 2021-03-23 5.291 15,116,885 -221,743 1.21% 79,980,813
2021-03-23 2021-03-19 5.404 15,338,628 -518,718 1.23% 82,897,182
2021-03-19 2021-03-17 5.303 15,857,346 -123,542 1.27% 84,098,699
2021-03-17 2021-03-15 5.202 15,980,888 -106,912 1.28% 83,139,538
2021-03-15 2021-03-11 4.899 16,087,800 -11,879 1.29% 78,820,261
2021-03-12 2021-03-10 4.773 16,099,679 +3,960 1.29% 76,845,510
2021-03-10 2021-03-08 4.394 16,095,719 -7,920 1.29% 70,729,259
2021-03-09 2021-03-05 4.432 16,103,639 +8,053,602 1.29% 71,374,097
2021-03-02 2021-02-26 4.192 8,050,037 +197,984 0.64% 33,747,798
2021-03-01 2021-02-25 4.192 7,852,053 +12,275 0.63% 32,917,799
2021-02-26 2021-02-24 4.167 7,839,778 +1,115,839 0.63% 32,668,349
2021-02-25 2021-02-23 4.205 6,723,939 +197,984 0.54% 28,273,364
2021-02-22 2021-02-18 4.268 6,525,955 +180,957 0.52% 27,852,890
2021-02-19 2021-02-17 4.255 6,344,998 +11,880 0.51% 27,000,442
2021-02-17 2021-02-11 4.369 6,333,118 +150,468 0.51% 27,669,618
2021-02-01 2021-01-28 4.382 6,182,650 +1,187 0.50% 27,090,288
2021-01-29 2021-01-27 4.319 6,181,463 +79,194 0.50% 26,694,812
2021-01-27 2021-01-25 4.344 6,102,269 +81,570 0.49% 26,506,920
2021-01-25 2021-01-21 4.483 6,020,699 +128,293 0.48% 26,988,873
2021-01-22 2021-01-20 4.470 5,892,406 +504,860 0.47% 26,339,372
2021-01-21 2021-01-19 4.407 5,387,546 +79,194 0.43% 23,742,470
2021-01-20 2021-01-18 4.319 5,308,352 +69,294 0.43% 22,924,259
2021-01-15 2021-01-13 4.432 5,239,058 +68,899 0.42% 23,220,406
2021-01-11 2021-01-07 4.457 5,170,159 +7,919 0.41% 23,045,604
2021-01-08 2021-01-06 4.558 5,162,240 -234,413 0.41% 23,531,785
2021-01-07 2021-01-05 4.697 5,396,653 -34,845 0.43% 25,349,939
2020-12-30 2020-12-28 4.773 5,431,498 -648,993 0.44% 25,925,128
2020-12-29 2020-12-24 4.925 6,080,491 -468,430 0.49% 29,944,202
2020-12-28 2020-12-22 4.836 6,548,921 +5,543 0.52% 31,672,184
2020-12-23 2020-12-21 4.798 6,543,378 +15,839 0.52% 31,397,501
2020-12-14 2020-12-10 4.899 6,527,539 -79,194 0.52% 31,980,900
2020-12-09 2020-12-07 5.076 6,606,733 +95,033 0.53% 33,536,852
2020-12-07 2020-12-03 5.177 6,511,700 +871,130 0.52% 33,712,249
2020-12-02 2020-11-30 5.215 5,640,570 -15,838 0.45% 29,415,926
2020-11-30 2020-11-26 4.975 5,656,408 +3,912,167 0.45% 28,141,448
2020-11-25 2020-11-23 5.013 1,744,241 -7,919 0.14% 8,743,926
2020-11-24 2020-11-20 5.051 1,752,160 +3,960 0.14% 8,849,999
2020-11-23 2020-11-19 5.051 1,748,200 -19,799 0.14% 8,829,998
2020-11-20 2020-11-18 5.089 1,767,999 -807,775 0.14% 8,996,976
2020-11-19 2020-11-17 4.861 2,575,774 -118,791 0.21% 12,522,123
2020-11-18 2020-11-16 4.672 2,694,565 +2,328,294 0.22% 12,589,250
2020-11-16 2020-11-12 4.281 366,271 -7,919 0.03% 1,567,876
2020-11-13 2020-11-11 4.281 374,190 -15,839 0.03% 1,601,774
2020-11-12 2020-11-10 4.382 390,029 -7,919 0.03% 1,708,976
2020-11-11 2020-11-09 4.483 397,948 +15,839 0.03% 1,783,874
2020-11-10 2020-11-06 4.369 382,109 -15,839 0.03% 1,669,448
2020-11-09 2020-11-05 4.293 397,948 -7,920 0.03% 1,708,499
2020-11-05 2020-11-03 4.015 405,868 +23,759 0.03% 1,629,752
2020-11-03 2020-10-30 3.839 382,109 -36,430 0.03% 1,466,798
2020-10-29 2020-10-27 4.053 418,539 -11,087 0.03% 1,696,487
2020-10-28 2020-10-23 4.104 429,626 -23,758 0.03% 1,763,126
2020-10-22 2020-10-20 3.839 453,384 +47,516 0.04% 1,740,401
2020-10-21 2020-10-19 3.864 405,868 +15,839 0.03% 1,568,252
2020-10-20 2020-10-16 3.927 390,029 -7,919 0.03% 1,531,676
2020-10-15 2020-10-12 3.813 397,948 +7,919 0.03% 1,517,549
2020-09-28 2020-09-24 3.914 390,029 +7,920 0.03% 1,526,751
2020-09-25 2020-09-23 4.079 382,109 -7,920 0.03% 1,558,473
2020-09-23 2020-09-21 3.877 390,029 -31,677 0.03% 1,511,976
2020-09-22 2020-09-18 3.851 421,706 +39,597 0.03% 1,624,124
2020-08-28 2020-08-26 4.546 382,109 -7,920 0.03% 1,736,998
2020-08-17 2020-08-13 4.420 390,029 +47,516 0.03% 1,723,751
2020-07-17 2020-07-15 4.546 342,513 +7,920 0.03% 1,557,002
2020-07-14 2020-07-10 4.609 334,593 +7,919 0.03% 1,542,124
2020-07-02 2020-06-29 4.685 326,674 -8,711 0.03% 1,530,375
2020-06-29 2020-06-24 4.457 335,385 -7,920 0.03% 1,494,954
2020-06-18 2020-06-16 4.481 343,305 +7,641 0.03% 1,538,486
2020-06-16 2020-06-12 4.481 335,664 +7,743 0.03% 1,504,244
2020-06-15 2020-06-11 4.688 327,921 +7,743 0.03% 1,537,304
2020-06-11 2020-06-09 4.701 320,178 +8,517 0.03% 1,505,140
2020-06-10 2020-06-08 4.778 311,661 -7,356 0.03% 1,489,252
2020-06-09 2020-06-05 4.778 319,017 -340,697 0.03% 1,524,402
2020-06-03 2020-06-01 4.740 659,714 -8,130 0.05% 3,126,841
2020-06-02 2020-05-29 4.778 667,844 +1,548 0.05% 3,191,249
2020-06-01 2020-05-28 4.520 666,296 +6,195 0.05% 3,011,752
2020-05-28 2020-05-26 4.791 660,101 -7,743 0.05% 3,162,775
2020-05-26 2020-05-22 4.727 667,844 +7,743 0.05% 3,156,749
2020-05-22 2020-05-20 4.623 660,101 +325,211 0.05% 3,051,950
2020-05-08 2020-05-06 4.701 334,890 +15,486 0.03% 1,574,300
2020-05-06 2020-05-04 5.037 319,404 -183,899 0.03% 1,608,751
2020-05-05 2020-04-29 5.101 503,303 -307,402 0.04% 2,567,501
2020-05-04 2020-04-28 4.817 810,705 +418,129 0.07% 3,905,311
2020-04-16 2020-04-14 4.649 392,576 -23,230 0.03% 1,825,199
2020-04-03 2020-04-01 4.288 415,806 -7,743 0.03% 1,782,842
2020-03-27 2020-03-25 4.210 423,549 -30,972 0.03% 1,783,221
2020-03-24 2020-03-20 3.952 454,521 +15,486 0.04% 1,796,219
2020-03-16 2020-03-12 4.314 439,035 +7,743 0.04% 1,893,780
2020-03-12 2020-03-10 4.456 431,292 +15,486 0.04% 1,921,651
2020-03-09 2020-03-05 4.791 415,806 -15,486 0.03% 1,992,272
2020-03-06 2020-03-04 4.843 431,292 +30,973 0.04% 2,088,751
2020-03-05 2020-03-03 5.101 400,319 -15,487 0.03% 2,042,148
2020-02-26 2020-02-24 5.024 415,806 +7,744 0.03% 2,088,932
2020-02-21 2020-02-19 5.127 408,062 +7,743 0.03% 2,092,188
2020-02-19 2020-02-17 5.166 400,319 -7,743 0.03% 2,067,998
2020-02-12 2020-02-10 4.998 408,062 -15,487 0.03% 2,039,488
2020-02-11 2020-02-07 4.998 423,549 -100,660 0.03% 2,116,891
2020-02-05 2020-02-03 5.050 524,209 -46,459 0.04% 2,647,069
2020-02-03 2020-01-30 5.230 570,668 +15,486 0.05% 2,984,850
2020-01-30 2020-01-24 5.489 555,182 +7,743 0.05% 3,047,251
2020-01-29 2020-01-22 5.592 547,439 +7,743 0.04% 3,061,312
2020-01-23 2020-01-21 5.515 539,696 +15,487 0.04% 2,976,193
2020-01-15 2020-01-13 5.579 524,209 -15,487 0.04% 2,924,638
2020-01-13 2020-01-09 5.243 539,696 -30,972 0.04% 2,829,823
2020-01-10 2020-01-08 4.933 570,668 -38,716 0.05% 2,815,340
2020-01-08 2020-01-06 4.920 609,384 +23,230 0.05% 2,998,472
2020-01-06 2020-01-02 5.075 586,154 -49,556 0.05% 2,975,009
2020-01-03 2019-12-31 5.063 635,710 -6,195 0.05% 3,218,319
2019-12-19 2019-12-17 4.985 641,905 +23,230 0.05% 3,199,941
2019-12-18 2019-12-16 5.037 618,675 +17,035 0.05% 3,116,098
2019-12-17 2019-12-13 5.037 601,640 -15,487 0.05% 3,030,298
2019-12-16 2019-12-12 4.727 617,127 +55,751 0.05% 2,917,021
2019-12-13 2019-12-11 4.430 561,376 +15,486 0.05% 2,486,749
2019-12-12 2019-12-10 4.572 545,890 +54,589 0.04% 2,495,700
2019-12-11 2019-12-09 4.546 491,301 +22,455 0.04% 2,233,440
2019-12-05 2019-12-03 4.236 468,846 +6,195 0.04% 1,986,040
2019-12-03 2019-11-29 4.068 462,651 +7,743 0.04% 1,882,123
2019-11-28 2019-11-26 4.068 454,908 -2,710 0.04% 1,850,624
2019-11-26 2019-11-22 3.965 457,618 -15,487 0.04% 1,814,368
2019-11-25 2019-11-21 3.810 473,105 +6,582 0.04% 1,802,451
2019-11-14 2019-11-12 3.616 466,523 -9,679 0.04% 1,687,000
2019-11-13 2019-11-11 3.577 476,202 +9,679 0.04% 1,703,550
2019-11-05 2019-11-01 3.564 466,523 +7,743 0.04% 1,662,900
2019-10-04 2019-10-02 3.358 458,780 -5,033 0.04% 1,540,500
2019-10-03 2019-09-30 3.358 463,813 +5,033 0.04% 1,557,400
2019-09-24 2019-09-20 3.397 458,780 -19,358 0.04% 1,558,275
2019-09-23 2019-09-19 3.397 478,138 +16,261 0.04% 1,624,026
2019-09-10 2019-09-06 3.216 461,877 +15,486 0.04% 1,485,284
2019-08-27 2019-08-23 2.802 446,391 -3,871 0.04% 1,251,005
2019-08-26 2019-08-22 2.764 450,262 +3,871 0.04% 1,244,409
2019-08-16 2019-08-14 2.725 446,391 -16,260 0.04% 1,216,415
2019-08-15 2019-08-13 2.712 462,651 +16,260 0.04% 1,254,749
2019-07-23 2019-07-19 3.461 446,391 -77,431 0.04% 1,545,020
2019-07-18 2019-07-16 3.539 523,822 -154,863 0.04% 1,853,610
2019-07-16 2019-07-12 3.526 678,685 -154,862 0.06% 2,392,847
2019-06-17 2019-06-13 3.614 833,547 +333,809 0.07% 3,012,773
2019-05-20 2019-05-16 3.506 499,738 +2,954 0.04% 1,752,134
2019-04-29 2019-04-25 3.763 496,784 +14,775 0.04% 1,869,552
2019-04-25 2019-04-23 3.939 482,009 +22,161 0.04% 1,898,774
2019-04-24 2019-04-18 4.115 459,848 -14,774 0.04% 1,892,400
2019-04-16 2019-04-12 4.061 474,622 -11,450 0.04% 1,927,499
2019-04-11 2019-04-09 4.142 486,072 -2,955 0.04% 2,013,479
2019-04-10 2019-04-08 4.007 489,027 +14,774 0.04% 1,959,520
2019-04-03 2019-04-01 3.858 474,253 +62,052 0.04% 1,829,701
2019-03-12 2019-03-08 4.251 412,201 +22,161 0.04% 1,752,120
2019-03-11 2019-03-07 4.521 390,040 -24,377 0.03% 1,763,521
2019-03-06 2019-03-04 4.427 414,417 +13,666 0.04% 1,834,469
2019-03-05 2019-03-01 4.305 400,751 -22,161 0.04% 1,725,150
2019-03-04 2019-02-28 4.251 422,912 +22,161 0.04% 1,797,649
2019-02-27 2019-02-25 4.291 400,751 +44,323 0.04% 1,719,725
2019-02-18 2019-02-14 3.980 356,428 -36,936 0.03% 1,418,549
2019-01-31 2019-01-29 4.007 393,364 -14,774 0.03% 1,576,200
2019-01-17 2019-01-15 3.899 408,138 -22,161 0.04% 1,591,200
2018-11-12 2018-11-08 4.115 430,299 -5,263,320 0.04% 1,770,798
2018-10-09 2018-10-05 4.576 5,693,619 -2,216 0.50% 26,051,350
2018-10-08 2018-10-04 4.603 5,695,835 -2,216 0.50% 26,215,699
2018-10-04 2018-10-02 4.603 5,698,051 -44,323 0.50% 26,225,898
2018-10-03 2018-09-28 4.413 5,742,374 -7,387 0.51% 25,341,610
2018-09-27 2018-09-24 4.440 5,749,761 +7,387 0.51% 25,529,879
2018-09-26 2018-09-21 4.467 5,742,374 -2,955 0.51% 25,652,550
2018-09-18 2018-09-14 4.318 5,745,329 +22,161 0.51% 24,810,225
2018-09-17 2018-09-13 3.763 5,723,168 +14,775 0.50% 21,538,052
2018-08-17 2018-08-15 4.102 5,708,393 +2,216 0.50% 23,414,324
2018-08-13 2018-08-09 4.400 5,706,177 -147,742 0.50% 25,104,624
2018-08-10 2018-08-08 4.251 5,853,919 -30,288 0.51% 24,882,928
2018-08-09 2018-08-07 4.129 5,884,207 +7,387 0.52% 24,294,776
2018-08-06 2018-08-02 4.129 5,876,820 +190,219 0.52% 24,264,277
2018-07-31 2018-07-27 4.603 5,686,601 -36,936 0.50% 26,173,199
2018-07-27 2018-07-25 4.562 5,723,537 +2,955 0.50% 26,110,760
2018-07-26 2018-07-24 4.508 5,720,582 -81,628 0.50% 25,787,520
2018-07-24 2018-07-20 4.508 5,802,210 +18,468 0.51% 26,155,486
2018-07-23 2018-07-19 4.548 5,783,742 +149,589 0.51% 26,307,121
2018-07-19 2018-07-17 4.724 5,634,153 -79,042 0.50% 26,618,231
2018-07-18 2018-07-16 4.657 5,713,195 -221,613 0.50% 26,604,960
2018-07-17 2018-07-13 4.521 5,934,808 -23,639 0.52% 26,833,558
2018-07-16 2018-07-12 4.427 5,958,447 -14,774 0.52% 26,375,819
2018-07-13 2018-07-11 4.372 5,973,221 +83,474 0.53% 26,117,778
2018-07-12 2018-07-10 4.467 5,889,747 +22,161 0.52% 26,310,900
2018-07-11 2018-07-09 4.467 5,867,586 -132,968 0.52% 26,211,902
2018-07-10 2018-07-06 4.264 6,000,554 +250,054 0.53% 25,587,451
2018-07-09 2018-07-05 4.237 5,750,500 +167,688 0.51% 24,365,486
2018-07-06 2018-07-04 4.291 5,582,812 +76,087 0.49% 23,957,273
2018-07-05 2018-07-03 4.413 5,506,725 +79,781 0.48% 24,301,670
2018-07-04 2018-06-29 4.562 5,426,944 -125,581 0.48% 24,757,704
2018-06-25 2018-06-21 4.887 5,552,525 +3,693 0.49% 27,134,564
2018-06-22 2018-06-20 5.049 5,548,832 -136,661 0.49% 28,017,897
2018-06-21 2018-06-19 4.982 5,685,493 +272,584 0.50% 28,323,119
2018-06-19 2018-06-14 5.597 5,412,909 +179,493 0.48% 30,294,575
2018-05-10 2018-05-08 6.030 5,233,416 -41,095 0.48% 31,559,977
2018-04-19 2018-04-17 5.891 5,274,511 +40,023 0.48% 31,069,799
2018-04-17 2018-04-13 6.562 5,234,488 -7,147 0.48% 34,349,562
2018-04-16 2018-04-12 6.520 5,241,635 +3,574 0.48% 34,176,442
2018-04-13 2018-04-11 6.758 5,238,061 +17,867 0.48% 35,399,068
2018-04-12 2018-04-10 6.940 5,220,194 -460,983 0.47% 36,227,842
2018-04-11 2018-04-09 6.688 5,681,177 +28,588 0.52% 37,996,218
2018-04-10 2018-04-06 6.912 5,652,589 +7,147 0.51% 39,070,459
2018-04-06 2018-04-03 6.618 5,645,442 +10,720 0.51% 37,362,269
2018-03-26 2018-03-22 7.430 5,634,722 +6,433 0.51% 41,864,043
2018-03-23 2018-03-21 7.570 5,628,289 -15,009 0.51% 42,603,748
2018-03-22 2018-03-20 7.668 5,643,298 +6,790 0.51% 43,270,080
2018-03-07 2018-03-05 7.444 5,636,508 +42,882 0.51% 41,956,177
2018-03-05 2018-03-01 7.863 5,593,626 -13,937 0.51% 43,984,929
2018-03-02 2018-02-28 7.891 5,607,563 +14,294 0.51% 44,251,441
2018-02-13 2018-02-09 7.192 5,593,269 -21,441 0.51% 40,225,641
2018-02-08 2018-02-06 7.430 5,614,710 +7,147 0.51% 41,715,361
2018-02-02 2018-01-31 8.059 5,607,563 -38,594 0.51% 45,192,961
2018-02-01 2018-01-30 8.157 5,646,157 -14,294 0.51% 46,057,001
2018-01-24 2018-01-22 8.885 5,660,451 +395,946 0.51% 50,292,001
2018-01-19 2018-01-17 8.171 5,264,505 -7,147 0.48% 43,017,438
2018-01-16 2018-01-12 8.101 5,271,652 +7,147 0.48% 42,707,038
2018-01-15 2018-01-11 8.157 5,264,505 -4,288 0.48% 42,943,778
2018-01-12 2018-01-10 8.339 5,268,793 +7,147 0.48% 43,937,116
2018-01-11 2018-01-09 8.311 5,261,646 +7,147 0.48% 43,730,276
2018-01-10 2018-01-08 8.297 5,254,499 -7,147 0.48% 43,597,357
2018-01-09 2018-01-05 8.171 5,261,646 -3,574 0.48% 42,994,076
2018-01-04 2018-01-02 8.143 5,265,220 -3,573 0.48% 42,875,940
2018-01-03 2017-12-29 7.975 5,268,793 +4,288 0.48% 42,020,396
2018-01-02 2017-12-28 7.835 5,264,505 -67,897 0.48% 41,249,598
2017-12-29 2017-12-27 8.115 5,332,402 -9,291 0.48% 43,273,799
2017-12-28 2017-12-22 7.975 5,341,693 -8,934 0.49% 42,601,798
2017-12-08 2017-12-06 6.534 5,350,627 -3,216 0.49% 34,961,955
2017-12-07 2017-12-05 6.954 5,353,843 -3,574 0.49% 37,230,269
2017-12-06 2017-12-04 7.038 5,357,417 -3,573 0.49% 37,704,882
2017-11-28 2017-11-24 6.954 5,360,990 -35,378 0.49% 37,279,969
2017-11-27 2017-11-23 6.632 5,396,368 +3,216 0.49% 35,789,370
2017-11-16 2017-11-14 7.010 5,393,152 -3,573 0.49% 37,805,461
2017-11-15 2017-11-13 7.122 5,396,725 -17,868 0.49% 38,434,587
2017-11-14 2017-11-10 6.898 5,414,593 -77,903 0.49% 37,349,680
2017-11-13 2017-11-09 6.828 5,492,496 +11,436 0.50% 37,502,802
2017-11-10 2017-11-08 6.730 5,481,060 +10,720 0.50% 36,887,887
2017-11-09 2017-11-07 6.744 5,470,340 -205,120 0.50% 36,892,281
2017-11-08 2017-11-06 6.520 5,675,460 -35,735 0.52% 37,005,062
2017-10-31 2017-10-27 6.380 5,711,195 -14,294 0.52% 36,438,961
2017-10-30 2017-10-26 6.534 5,725,489 +17,868 0.52% 37,411,370
2017-10-27 2017-10-25 6.576 5,707,621 +7,147 0.52% 37,534,198
2017-10-25 2017-10-23 6.744 5,700,474 +11,435 0.52% 38,444,318
2017-10-24 2017-10-20 6.674 5,689,039 -17,868 0.52% 37,969,200
2017-10-23 2017-10-19 6.632 5,706,907 -32,519 0.52% 37,848,902
2017-10-19 2017-10-17 6.674 5,739,426 -35,735 0.52% 38,305,487
2017-10-18 2017-10-16 6.772 5,775,161 +21,441 0.53% 39,109,621
2017-10-17 2017-10-13 6.884 5,753,720 +3,574 0.52% 39,608,462
2017-10-16 2017-10-12 6.968 5,750,146 +1,429 0.52% 40,066,589
2017-10-13 2017-10-11 6.996 5,748,717 +50,029 0.52% 40,217,501
2017-10-11 2017-10-09 6.758 5,698,688 +7,147 0.52% 38,512,008
2017-10-10 2017-10-06 6.926 5,691,541 -42,882 0.52% 39,419,328
2017-10-09 2017-10-04 6.758 5,734,423 +41,453 0.52% 38,753,507
2017-10-06 2017-10-03 6.366 5,692,970 +2,859 0.52% 36,243,025
2017-10-04 2017-09-29 6.352 5,690,111 -7,147 0.52% 36,145,209
2017-10-03 2017-09-28 6.184 5,697,258 -14,294 0.52% 35,234,029
2017-09-29 2017-09-27 6.548 5,711,552 +57,176 0.52% 37,400,219
2017-09-28 2017-09-26 6.478 5,654,376 +121,500 0.51% 36,630,245
2017-09-26 2017-09-22 6.940 5,532,876 -57,177 0.50% 38,397,837
2017-09-25 2017-09-21 7.136 5,590,053 -714 0.51% 39,889,652
2017-09-22 2017-09-20 6.982 5,590,767 +28,588 0.51% 39,034,273
2017-09-21 2017-09-19 6.422 5,562,179 -34,306 0.51% 35,721,674
2017-09-20 2017-09-18 6.394 5,596,485 +3,574 0.51% 35,785,385
2017-09-19 2017-09-15 6.436 5,592,911 -28,589 0.51% 35,997,297
2017-09-18 2017-09-14 6.534 5,621,500 -21,441 0.51% 36,731,888
2017-09-15 2017-09-13 6.688 5,642,941 -102,202 0.51% 37,740,492
2017-09-14 2017-09-12 6.534 5,745,143 +57,176 0.52% 37,539,793
2017-09-13 2017-09-11 5.919 5,687,967 -91,482 0.52% 33,664,455
2017-09-12 2017-09-08 5.863 5,779,449 +7,147 0.53% 33,882,435
2017-09-08 2017-09-06 5.807 5,772,302 +7,147 0.53% 33,517,475
2017-09-07 2017-09-05 5.877 5,765,155 -798,681 0.52% 33,879,300
2017-09-06 2017-09-04 5.877 6,563,836 -1,082,776 0.60% 38,572,800
2017-09-05 2017-09-01 5.919 7,646,612 +808,330 0.70% 45,256,772
2017-09-04 2017-08-31 5.667 6,838,282 +314,469 0.62% 38,750,399
2017-09-01 2017-08-30 5.611 6,523,813 +636,086 0.59% 36,603,282
2017-08-31 2017-08-29 5.639 5,887,727 +3,574 0.54% 33,199,142
2017-08-30 2017-08-28 5.597 5,884,153 +624,651 0.54% 32,931,999
2017-08-29 2017-08-25 5.527 5,259,502 -29,661 0.48% 29,068,048
2017-08-28 2017-08-24 5.345 5,289,163 +15,724 0.48% 28,269,913
2017-08-25 2017-08-22 5.177 5,273,439 +20,726 0.48% 27,300,450
2017-08-24 2017-08-21 5.205 5,252,713 +1,430 0.48% 27,340,142
2017-08-21 2017-08-17 5.527 5,251,283 -21,441 0.48% 29,022,624
2017-08-18 2017-08-16 5.597 5,272,724 -17,153 0.48% 29,509,998
2017-08-17 2017-08-15 5.835 5,289,877 -32,877 0.48% 30,864,254
2017-08-16 2017-08-14 5.681 5,322,754 -53,960 0.48% 30,236,852
2017-08-15 2017-08-11 5.457 5,376,714 -359,853 0.49% 29,339,702
2017-08-14 2017-08-10 5.821 5,736,567 -268,014 0.52% 33,390,241
2017-08-11 2017-08-09 5.961 6,004,581 -1,919,693 0.55% 35,790,392
2017-08-10 2017-08-08 5.961 7,924,274 -1,267,884 0.72% 47,232,750
2017-08-09 2017-08-07 5.835 9,192,158 +1,538,399 0.84% 53,632,456
2017-08-08 2017-08-04 5.387 7,653,759 +147,229 0.70% 41,229,652
2017-08-07 2017-08-03 5.233 7,506,530 +754,370 0.68% 39,281,221
2017-08-04 2017-08-02 5.093 6,752,160 +14,294 0.61% 34,388,898
2017-08-02 2017-07-31 5.275 6,737,866 +14,294 0.61% 35,541,673
2017-08-01 2017-07-28 5.205 6,723,572 -71,471 0.61% 34,995,899
2017-07-26 2017-07-24 5.317 6,795,043 -271,587 0.62% 36,128,502
2017-07-21 2017-07-19 5.317 7,066,630 -14,294 0.64% 37,572,501
2017-07-20 2017-07-18 5.387 7,080,924 -47,170 0.64% 38,143,875
2017-07-13 2017-07-11 5.387 7,128,094 +7,147 0.63% 38,397,973
2017-07-12 2017-07-10 5.289 7,120,947 +13,579 0.63% 37,662,028
2017-07-11 2017-07-07 5.471 7,107,368 +1,131,018 0.63% 38,882,995
2017-07-10 2017-07-06 5.415 5,976,350 -70,041 0.53% 32,360,941
2017-07-07 2017-07-05 5.443 6,046,391 -30,017 0.54% 32,909,401
2017-07-06 2017-07-04 5.275 6,076,408 +5,003 0.54% 32,052,538
2017-07-05 2017-07-03 5.415 6,071,405 +32,876 0.54% 32,875,648
2017-07-04 2017-06-30 5.219 6,038,529 -78,260 0.54% 31,514,770
2017-07-03 2017-06-29 5.289 6,116,789 -7,147 0.54% 32,351,130
2017-06-30 2017-06-28 5.247 6,123,936 -129,719 0.54% 32,131,875
2017-06-29 2017-06-27 5.373 6,253,655 -7,147 0.56% 33,600,001
2017-06-28 2017-06-26 5.429 6,260,802 +39,309 0.56% 33,988,801
2017-06-27 2017-06-23 5.233 6,221,493 -57,176 0.55% 32,556,699
2017-06-23 2017-06-21 5.359 6,278,669 -35,736 0.56% 33,646,548
2017-06-22 2017-06-20 5.345 6,314,405 -49,671 0.56% 33,749,702
2017-06-21 2017-06-19 5.247 6,364,076 -21,442 0.57% 33,391,873
2017-06-20 2017-06-16 5.289 6,385,518 +211,195 0.57% 33,772,412
2017-06-19 2017-06-15 5.121 6,174,323 -28,588 0.55% 31,618,742
2017-06-16 2017-06-14 5.037 6,202,911 -185,823 0.55% 31,244,401
2017-06-15 2017-06-13 5.065 6,388,734 +197,973 0.57% 32,359,182
2017-06-13 2017-06-09 4.701 6,190,761 +178,676 0.55% 29,104,321
2017-06-12 2017-06-08 4.813 6,012,085 +12,150 0.53% 28,937,280
2017-06-09 2017-06-07 4.869 5,999,935 -543,175 0.53% 29,214,600
2017-06-08 2017-06-06 4.855 6,543,110 +107,206 0.58% 31,767,852
2017-06-07 2017-06-05 4.967 6,435,904 +57,176 0.57% 31,967,749
2017-06-06 2017-06-02 5.163 6,378,728 +2,003,314 0.57% 32,933,251
2017-06-05 2017-06-01 4.841 4,375,414 -436,327 0.39% 21,182,119
2017-05-31 2017-05-26 4.603 4,811,741 +117,926 0.43% 22,149,927
2017-05-29 2017-05-25 4.687 4,693,815 +3,574 0.42% 22,001,127
2017-05-26 2017-05-24 4.645 4,690,241 +21,084 0.42% 21,787,500
2017-05-25 2017-05-23 4.631 4,669,157 +389,513 0.41% 21,624,229
2017-05-24 2017-05-22 4.701 4,279,644 +479,209 0.38% 20,119,680
2017-05-23 2017-05-19 4.365 3,800,435 -92,197 0.34% 16,590,599
2017-05-22 2017-05-18 4.198 3,892,632 +32,162 0.35% 16,339,500
2017-05-19 2017-05-17 4.323 3,860,470 +29,302 0.34% 16,690,633
2017-05-18 2017-05-16 4.421 3,831,168 +625,009 0.34% 16,939,182
2017-05-17 2017-05-15 4.030 3,206,159 -21,442 0.28% 12,919,678
2017-05-16 2017-05-12 3.988 3,227,601 +60,036 0.29% 12,870,602
2017-05-15 2017-05-11 4.058 3,167,565 +6,432 0.28% 12,852,798
2017-05-12 2017-05-10 3.694 3,161,133 +7,147 0.28% 11,676,719
2017-05-11 2017-05-09 3.484 3,153,986 -57,176 0.28% 10,988,370
2017-05-10 2017-05-08 3.526 3,211,162 +35,735 0.29% 11,322,359
2017-05-09 2017-05-05 3.610 3,175,427 +21,441 0.28% 11,462,939
2017-05-04 2017-04-28 4.072 3,153,986 -38,237 0.28% 12,841,830
2017-05-02 2017-04-27 3.904 3,192,223 +13,222 0.28% 12,461,536
2017-04-28 2017-04-26 3.946 3,179,001 -32,161 0.28% 12,543,361
2017-04-27 2017-04-25 4.058 3,211,162 +35,735 0.29% 13,029,698
2017-04-25 2017-04-21 4.044 3,175,427 -7,147 0.28% 12,840,269
2017-04-24 2017-04-20 4.114 3,182,574 +78,617 0.28% 13,091,819
2017-04-20 2017-04-18 4.198 3,103,957 -35,020 0.28% 13,029,001
2017-04-18 2017-04-12 4.337 3,138,977 -85,765 0.28% 13,615,199
2017-04-13 2017-04-11 4.379 3,224,742 -7,147 0.29% 14,122,561
2017-04-11 2017-04-07 4.393 3,231,889 +35,735 0.29% 14,199,081
2017-04-10 2017-04-06 4.505 3,196,154 +14,294 0.28% 14,399,842
2017-04-05 2017-03-31 4.561 3,181,860 -54,317 0.28% 14,513,522
2017-04-03 2017-03-30 4.337 3,236,177 +142,941 0.29% 14,036,800
2017-03-30 2017-03-28 4.337 3,093,236 +7,147 0.27% 13,416,799
2017-03-29 2017-03-27 4.365 3,086,089 -343,058 0.27% 13,472,159
2017-03-28 2017-03-24 4.505 3,429,147 +19,297 0.30% 15,449,560
2017-03-27 2017-03-23 4.561 3,409,850 -45,741 0.30% 15,553,460
2017-03-24 2017-03-22 4.645 3,455,591 +3,931 0.31% 16,052,200
2017-03-23 2017-03-21 4.701 3,451,660 +207,979 0.31% 16,227,120
2017-03-22 2017-03-20 5.037 3,243,681 -96,128 0.29% 16,338,598
2017-03-21 2017-03-17 4.981 3,339,809 -57,176 0.30% 16,635,880
2017-03-17 2017-03-15 5.219 3,396,985 +14,294 0.30% 17,728,689
2017-03-16 2017-03-14 5.261 3,382,691 -3,574 0.30% 17,796,079
2017-03-15 2017-03-13 5.275 3,386,265 -121,499 0.30% 17,862,262
2017-03-14 2017-03-10 5.233 3,507,764 -14,294 0.31% 18,355,918
2017-03-13 2017-03-09 5.191 3,522,058 +16,080 0.31% 18,282,878
2017-03-10 2017-03-08 5.415 3,505,978 +42,883 0.31% 18,984,288
2017-03-09 2017-03-07 5.331 3,463,095 +7,147 0.31% 18,461,353
2017-03-08 2017-03-06 5.401 3,455,948 -35,735 0.31% 18,665,028
2017-03-07 2017-03-03 5.429 3,491,683 -35,736 0.31% 18,955,737
2017-03-06 2017-03-02 5.597 3,527,419 -365,213 0.31% 19,742,002
2017-03-03 2017-03-01 5.527 3,892,632 -1,725,294 0.35% 21,513,675
2017-03-02 2017-02-28 5.303 5,617,926 -149,373 0.50% 29,791,295
2017-02-24 2017-02-22 5.247 5,767,299 -81,119 0.51% 30,260,625
2017-02-23 2017-02-21 5.051 5,848,418 +7,862 0.52% 29,540,630
2017-02-22 2017-02-20 5.121 5,840,556 -43,240 0.52% 29,909,519
2017-02-21 2017-02-17 5.009 5,883,796 -50,029 0.52% 29,472,351
2017-02-20 2017-02-16 5.177 5,933,825 +1,429 0.53% 30,719,250
2017-02-17 2017-02-15 5.261 5,932,396 +42,883 0.53% 31,209,882
2017-02-16 2017-02-14 5.275 5,889,513 +7,147 0.52% 31,066,683
2017-02-15 2017-02-13 5.485 5,882,366 +88,623 0.52% 32,263,558
2017-02-14 2017-02-10 5.471 5,793,743 +7,147 0.51% 31,696,414
2017-02-13 2017-02-09 5.499 5,786,596 +97,200 0.51% 31,819,245
2017-02-09 2017-02-07 5.415 5,689,396 -65,753 0.51% 30,807,133
2017-02-08 2017-02-06 5.163 5,755,149 -7,147 0.51% 29,713,724
2017-02-07 2017-02-03 5.261 5,762,296 +7,147 0.51% 30,314,999
2017-02-06 2017-02-02 5.247 5,755,149 +14,294 0.51% 30,196,874
2017-02-03 2017-02-01 5.359 5,740,855 -142,941 0.51% 30,764,475
2017-02-02 2017-01-27 5.219 5,883,796 -36,807 0.52% 30,707,226
2017-02-01 2017-01-25 5.163 5,920,603 -108,992 0.53% 30,567,960
2017-01-26 2017-01-24 5.121 6,029,595 +63,608 0.54% 30,877,589
2017-01-25 2017-01-23 5.303 5,965,987 -26,444 0.53% 31,637,027
2017-01-24 2017-01-20 4.743 5,992,431 +26,444 0.53% 28,423,457
2017-01-23 2017-01-19 4.645 5,965,987 -164,381 0.53% 27,713,702
2017-01-20 2017-01-18 4.477 6,130,368 +189,039 0.54% 27,447,998
2017-01-19 2017-01-17 4.156 5,941,329 +71,470 0.53% 24,689,608
2017-01-18 2017-01-16 4.198 5,869,859 +74,329 0.52% 24,639,000
2017-01-17 2017-01-13 4.016 5,795,530 +191,541 0.51% 23,272,830
2017-01-16 2017-01-12 3.806 5,603,989 +20,369 0.50% 21,327,519
2017-01-13 2017-01-11 3.806 5,583,620 +178,676 0.50% 21,249,999
2017-01-06 2017-01-04 3.806 5,404,944 +35,735 0.48% 20,569,998
2016-12-20 2016-12-16 3.974 5,369,209 +28,945 0.48% 21,335,499
2016-12-16 2016-12-14 4.002 5,340,264 +2,859 0.47% 21,369,921
2016-12-14 2016-12-12 3.946 5,337,405 -41,453 0.47% 21,059,760
2016-12-13 2016-12-09 4.100 5,378,858 +3,574 0.48% 22,051,181
2016-12-12 2016-12-08 4.086 5,375,284 -57,177 0.48% 21,961,319
2016-12-09 2016-12-07 4.184 5,432,461 +92,912 0.48% 22,726,992
2016-12-08 2016-12-06 4.184 5,339,549 +41,453 0.47% 22,338,290
2016-12-07 2016-12-05 4.156 5,298,096 +13,222 0.47% 22,016,609
2016-12-02 2016-11-30 4.337 5,284,874 -512,443 0.47% 22,922,949
2016-12-01 2016-11-29 4.589 5,797,317 +110,065 0.51% 26,605,722
2016-11-30 2016-11-28 4.813 5,687,252 +224,417 0.51% 27,373,798
2016-11-28 2016-11-24 4.575 5,462,835 -165,812 0.49% 24,994,243
2016-11-17 2016-11-15 4.631 5,628,647 +35,736 0.50% 26,067,907
2016-11-16 2016-11-14 4.799 5,592,911 -17,868 0.50% 26,841,463
2016-11-15 2016-11-11 4.981 5,610,779 +32,162 0.50% 27,947,780
2016-11-14 2016-11-10 5.037 5,578,617 +17,867 0.50% 28,099,798
2016-11-11 2016-11-09 4.981 5,560,750 -22,156 0.49% 27,698,581
2016-11-10 2016-11-08 5.037 5,582,906 -7,147 0.50% 28,121,402
2016-11-09 2016-11-07 5.135 5,590,053 +2,859 0.50% 28,704,907
2016-11-07 2016-11-03 5.121 5,587,194 +18,582 0.50% 28,612,051
2016-11-04 2016-11-02 5.191 5,568,612 +16,081 0.49% 28,906,467
2016-11-03 2016-11-01 5.233 5,552,531 -71,470 0.49% 29,056,061
2016-11-01 2016-10-28 5.079 5,624,001 +23,585 0.50% 28,564,470
2016-10-26 2016-10-24 5.345 5,600,416 -35,735 0.50% 29,933,521
2016-10-19 2016-10-17 5.079 5,636,151 -4,288 0.50% 28,626,180
2016-10-17 2016-10-13 5.261 5,640,439 +28,588 0.50% 29,673,919
2016-10-14 2016-10-12 5.303 5,611,851 -7,147 0.50% 29,759,079
2016-10-13 2016-10-11 5.373 5,618,998 +142,941 0.50% 30,190,079
2016-10-11 2016-10-06 5.569 5,476,057 +32,876 0.49% 30,494,757
2016-10-05 2016-10-03 5.415 5,443,181 -14,294 0.48% 29,473,919
2016-10-04 2016-09-30 5.261 5,457,475 +35,735 0.48% 28,711,359
2016-10-03 2016-09-29 5.345 5,421,740 -29,303 0.48% 28,978,520
2016-09-29 2016-09-27 5.289 5,451,043 +7,147 0.48% 28,830,061
2016-09-26 2016-09-22 5.541 5,443,896 +10,721 0.48% 30,163,321
2016-09-22 2016-09-20 5.639 5,433,175 +7,147 0.48% 30,636,059
2016-09-21 2016-09-19 5.709 5,426,028 +14,294 0.48% 30,975,359
2016-09-13 2016-09-09 5.905 5,411,734 -4,288 0.48% 31,953,839
2016-09-12 2016-09-08 5.975 5,416,022 +13,222 0.48% 32,358,058
2016-09-09 2016-09-07 6.044 5,402,800 +13,579 0.48% 32,657,038
2016-09-08 2016-09-06 6.086 5,389,221 +101,488 0.48% 32,801,175
2016-09-06 2016-09-02 5.695 5,287,733 -1,787 0.47% 30,111,894
2016-09-05 2016-09-01 5.667 5,289,520 +7,147 0.47% 29,974,051
2016-08-30 2016-08-26 5.821 5,282,373 +71,471 0.47% 30,746,561
2016-08-29 2016-08-25 5.863 5,210,902 +7,147 0.46% 30,549,287
2016-08-24 2016-08-22 6.212 5,203,755 -1,787 0.46% 32,327,637
2016-08-22 2016-08-18 6.324 5,205,542 +7,147 0.46% 32,921,419
2016-08-19 2016-08-17 6.212 5,198,395 +7,147 0.46% 32,294,339
2016-08-16 2016-08-12 5.961 5,191,248 -7,147 0.46% 30,942,509
2016-08-15 2016-08-11 5.961 5,198,395 -185,823 0.46% 30,985,109
2016-08-12 2016-08-10 5.793 5,384,218 -343,058 0.48% 31,188,690
2016-08-10 2016-08-08 6.016 5,727,276 +7,147 0.51% 34,458,052
2016-08-04 2016-08-01 6.184 5,720,129 -2,144 0.51% 35,375,472
2016-08-01 2016-07-28 6.324 5,722,273 +27,874 0.51% 36,189,381
2016-07-29 2016-07-27 6.394 5,694,399 +78,617 0.51% 36,411,473
2016-07-28 2016-07-26 6.380 5,615,782 +142,941 0.50% 35,830,200
2016-07-26 2016-07-22 6.422 5,472,841 -9,291 0.49% 35,147,923
2016-07-25 2016-07-21 6.324 5,482,132 -57,177 0.49% 34,670,657
2016-07-19 2016-07-15 6.058 5,539,309 -71,470 0.49% 33,559,667
2016-07-18 2016-07-14 6.142 5,610,779 -71,828 0.50% 34,463,695
2016-07-15 2016-07-13 6.086 5,682,607 -71,470 0.50% 34,586,852
2016-07-13 2016-07-11 5.919 5,754,077 -7,147 0.51% 34,055,730
2016-07-08 2016-07-06 5.905 5,761,224 +35,735 0.51% 34,017,419
2016-07-07 2016-07-05 5.793 5,725,489 +87,194 0.51% 33,165,540
2016-07-06 2016-07-04 5.723 5,638,295 -2,502 0.50% 32,266,009
2016-07-05 2016-06-30 5.793 5,640,797 +49,672 0.50% 32,674,952
2016-07-04 2016-06-29 5.737 5,591,125 +1,430 0.50% 32,074,302
2016-06-30 2016-06-28 5.751 5,589,695 +1,072 0.50% 32,144,308
2016-06-28 2016-06-24 5.821 5,588,623 -21,441 0.50% 32,529,119
2016-06-27 2016-06-23 6.030 5,610,064 +14,294 0.50% 33,831,343
2016-06-24 2016-06-22 6.044 5,595,770 +5,003 0.50% 33,823,438
2016-06-23 2016-06-21 6.100 5,590,767 +55,389 0.50% 34,106,098
2016-06-22 2016-06-20 6.170 5,535,378 +66,110 0.49% 34,155,451
2016-06-21 2016-06-17 6.156 5,469,268 +35,735 0.49% 33,671,001
2016-06-20 2016-06-16 6.030 5,433,533 -2,144 0.48% 32,766,777
2016-06-14 2016-06-10 6.030 5,435,677 +2,144 0.48% 32,779,707
2016-06-10 2016-06-07 6.394 5,433,533 +35,736 0.48% 34,743,428
2016-06-08 2016-06-06 6.464 5,397,797 +207,264 0.48% 34,892,547
2016-06-02 2016-05-31 6.380 5,190,533 +1,072 0.46% 33,116,997
2016-06-01 2016-05-30 6.030 5,189,461 +55,389 0.46% 31,294,908
2016-05-31 2016-05-27 5.933 5,134,072 +2,502 0.46% 30,458,041
2016-05-27 2016-05-25 5.877 5,131,570 +3,573 0.46% 30,155,998
2016-05-25 2016-05-23 5.877 5,127,997 +357 0.46% 30,135,001
2016-05-23 2016-05-19 6.006 5,127,640 +146,156 0.46% 30,795,448
2016-05-17 2016-05-13 5.876 4,981,484 +2,083 0.46% 29,271,963
2016-05-11 2016-05-09 6.092 4,979,401 -69,433 0.46% 30,335,448
2016-05-10 2016-05-06 6.222 5,048,834 -25,343 0.46% 31,412,882
2016-05-09 2016-05-05 6.438 5,074,177 -27,773 0.46% 32,666,761
2016-05-06 2016-05-04 6.366 5,101,950 -11,109 0.47% 32,478,159
2016-05-05 2016-05-03 6.409 5,113,059 +15,969 0.47% 32,769,797
2016-05-04 2016-04-29 6.956 5,097,090 -34,369 0.47% 35,457,031
2016-05-03 2016-04-28 7.316 5,131,459 +6,943 0.47% 37,543,738
2016-04-29 2016-04-27 7.360 5,124,516 +10,068 0.47% 37,714,356
2016-04-28 2016-04-26 7.302 5,114,448 -6,943 0.47% 37,345,619
2016-04-27 2016-04-25 7.403 5,121,391 +6,943 0.47% 37,912,637
2016-04-26 2016-04-22 7.360 5,114,448 -37,147 0.47% 37,640,259
2016-04-25 2016-04-21 7.345 5,151,595 +131,923 0.47% 37,839,451
2016-04-22 2016-04-20 7.489 5,019,672 -45,479 0.46% 37,593,401
2016-04-21 2016-04-19 7.028 5,065,151 +29,857 0.46% 35,599,603
2016-04-20 2016-04-18 7.144 5,035,294 +2,777 0.46% 35,969,918
2016-04-19 2016-04-15 7.000 5,032,517 +4,166 0.46% 35,225,280
2016-04-18 2016-04-14 6.625 5,028,351 +6,943 0.46% 33,313,200
2016-04-14 2016-04-12 6.697 5,021,408 -13,886 0.46% 33,628,802
2016-04-13 2016-04-11 6.697 5,035,294 -99,290 0.46% 33,721,798
2016-04-12 2016-04-08 6.596 5,134,584 -27,773 0.47% 33,869,102
2016-04-11 2016-04-07 6.467 5,162,357 -24,649 0.47% 33,383,150
2016-04-08 2016-04-06 6.654 5,187,006 -37,494 0.47% 34,513,712
2016-04-07 2016-04-05 6.323 5,224,500 -4,860 0.48% 33,032,557
2016-04-06 2016-04-01 5.876 5,229,360 +385,354 0.48% 30,728,520
2016-04-05 2016-03-31 5.919 4,844,006 +4,860 0.44% 28,673,416
2016-04-01 2016-03-30 5.631 4,839,146 -2,430 0.44% 27,250,748
2016-03-31 2016-03-29 5.401 4,841,576 -8,332 0.44% 26,148,752
2016-03-29 2016-03-23 5.689 4,849,908 +13,540 0.44% 27,590,752
2016-03-24 2016-03-22 5.559 4,836,368 +347 0.44% 26,886,829
2016-03-23 2016-03-21 5.732 4,836,021 +3,472 0.44% 27,720,700
2016-03-22 2016-03-18 5.775 4,832,549 +31,245 0.44% 27,909,598
2016-03-21 2016-03-17 5.545 4,801,304 +131,923 0.44% 26,622,748
2016-03-18 2016-03-16 5.372 4,669,381 +5,554 0.43% 25,084,248
2016-03-17 2016-03-15 5.617 4,663,827 +34,717 0.43% 26,196,301
2016-03-15 2016-03-11 5.703 4,629,110 +348,902 0.42% 26,401,319
2016-03-14 2016-03-10 5.631 4,280,208 -7,291 0.39% 24,103,193
2016-03-10 2016-03-08 5.919 4,287,499 -20,136 0.39% 25,379,251
2016-03-08 2016-03-04 6.135 4,307,635 +16,664 0.39% 26,429,043
2016-03-07 2016-03-03 5.948 4,290,971 -6,943 0.39% 25,523,403
2016-03-04 2016-03-02 6.049 4,297,914 -1,736 0.39% 25,998,001
2016-03-03 2016-03-01 5.761 4,299,650 -36,452 0.39% 24,770,002
2016-03-01 2016-02-26 6.236 4,336,102 +97,206 0.40% 27,040,849
2016-02-29 2016-02-25 6.207 4,238,896 +1,215,081 0.39% 26,312,552
2016-02-26 2016-02-24 6.395 3,023,815 +20,830 0.28% 19,336,200
2016-02-16 2016-02-12 6.121 3,002,985 -11,109 0.27% 18,381,250
2016-02-12 2016-02-05 6.711 3,014,094 +18,052 0.28% 20,229,057
2016-02-02 2016-01-29 7.028 2,996,042 +6,944 0.27% 21,057,202
2016-01-26 2016-01-22 5.919 2,989,098 -32,634 0.27% 17,693,547
2016-01-25 2016-01-21 5.775 3,021,732 -3,472 0.28% 17,451,520
2016-01-22 2016-01-20 5.804 3,025,204 +10,415 0.28% 17,558,712
2016-01-21 2016-01-19 6.222 3,014,789 -6,943 0.28% 18,757,442
2016-01-20 2016-01-18 5.991 3,021,732 +25,690 0.28% 18,104,320
2016-01-18 2016-01-14 6.380 2,996,042 -42,354 0.27% 19,115,452
2016-01-15 2016-01-13 6.121 3,038,396 -23,260 0.28% 18,598,000
2016-01-14 2016-01-12 6.366 3,061,656 -6,943 0.28% 19,489,989
2016-01-13 2016-01-11 6.150 3,068,599 -189,206 0.28% 18,871,262
2016-01-12 2016-01-08 6.899 3,257,805 -16,317 0.30% 22,474,681
2016-01-11 2016-01-07 6.928 3,274,122 +152,753 0.30% 22,681,558
2016-01-08 2016-01-06 7.705 3,121,369 -6,943 0.29% 24,050,928
2016-01-07 2016-01-05 7.576 3,128,312 -6,596 0.29% 23,698,930
2016-01-06 2016-01-04 7.561 3,134,908 -377,717 0.29% 23,703,749
2016-01-05 2015-12-31 7.878 3,512,625 +229,477 0.32% 27,672,733
2016-01-04 2015-12-29 8.137 3,283,148 +341,264 0.30% 26,716,025
2015-12-29 2015-12-24 8.526 2,941,884 +187,123 0.27% 25,083,041
2015-12-23 2015-12-21 7.921 2,754,761 -13,887 0.25% 21,821,246
2015-12-16 2015-12-14 8.325 2,768,648 -101,373 0.25% 23,047,749
2015-12-15 2015-12-11 7.792 2,870,021 -33,675 0.26% 22,362,239
2015-12-14 2015-12-10 8.137 2,903,696 +6,944 0.27% 23,628,303
2015-12-10 2015-12-08 8.641 2,896,752 -6,944 0.26% 25,031,997
2015-12-08 2015-12-04 8.425 2,903,696 +1,006,434 0.27% 24,464,703
2015-12-07 2015-12-03 8.440 1,897,262 +34,717 0.17% 16,012,453
2015-12-03 2015-12-01 8.483 1,862,545 -9,026 0.17% 15,799,924
2015-11-30 2015-11-26 8.901 1,871,571 +21,524 0.17% 16,658,187
2015-11-27 2015-11-25 9.304 1,850,047 +6,943 0.17% 17,212,669
2015-11-25 2015-11-23 9.304 1,843,104 +100,331 0.17% 17,148,072
2015-11-24 2015-11-20 9.434 1,742,773 +6,943 0.16% 16,440,502
2015-11-23 2015-11-19 8.829 1,735,830 -46,520 0.16% 15,325,004
2015-11-19 2015-11-17 8.584 1,782,350 -6,943 0.16% 15,299,322
2015-11-18 2015-11-16 8.613 1,789,293 +13,192 0.16% 15,410,459
2015-11-17 2015-11-13 8.872 1,776,101 +9,027 0.16% 15,757,282
2015-11-16 2015-11-12 8.829 1,767,074 +150,670 0.16% 15,600,846
2015-11-13 2015-11-11 8.958 1,616,404 -40,619 0.15% 14,480,156
2015-11-12 2015-11-10 8.469 1,657,023 +74,988 0.15% 14,032,621
2015-11-11 2015-11-09 8.728 1,582,035 +104,150 0.14% 13,807,710
2015-11-10 2015-11-06 8.915 1,477,885 +104,150 0.14% 13,175,413
2015-11-09 2015-11-05 8.958 1,373,735 -28,815 0.13% 12,306,266
2015-11-06 2015-11-04 8.872 1,402,550 +4,513 0.13% 12,443,198
2015-11-05 2015-11-03 8.497 1,398,037 +139,908 0.13% 11,879,649
2015-11-03 2015-10-30 7.460 1,258,129 -5,208 0.11% 9,386,158
2015-11-02 2015-10-29 7.489 1,263,337 +6,944 0.12% 9,461,402
2015-10-30 2015-10-28 7.604 1,256,393 +13,886 0.11% 9,554,157
2015-10-29 2015-10-27 7.748 1,242,507 -6,943 0.11% 9,627,512
2015-10-28 2015-10-26 7.835 1,249,450 -13,887 0.11% 9,789,279
2015-10-27 2015-10-23 7.633 1,263,337 +4,166 0.12% 9,643,352
2015-10-26 2015-10-22 7.230 1,259,171 +116,648 0.12% 9,103,772
2015-10-23 2015-10-20 7.633 1,142,523 -6,249 0.10% 8,721,150
2015-10-22 2015-10-19 7.835 1,148,772 +81,931 0.11% 9,000,480
2015-10-20 2015-10-16 7.187 1,066,841 -694 0.10% 7,667,136
2015-10-19 2015-10-15 7.115 1,067,535 -7,638 0.10% 7,595,249
2015-10-16 2015-10-14 6.611 1,075,173 -54,505 0.10% 7,107,616
2015-10-15 2015-10-13 6.769 1,129,678 +5,555 0.10% 7,646,901
2015-10-14 2015-10-12 6.726 1,124,123 +45,131 0.10% 7,560,729
2015-10-13 2015-10-09 6.697 1,078,992 -6,943 0.10% 7,226,102
2015-10-12 2015-10-08 6.510 1,085,935 +6,943 0.10% 7,069,280
2015-10-07 2015-10-05 5.790 1,078,992 +63,879 0.10% 6,247,082
2015-10-06 2015-10-02 5.963 1,015,113 +19,441 0.09% 6,052,679
2015-10-05 2015-09-30 5.257 995,672 -27,773 0.09% 5,234,101
2015-09-30 2015-09-25 4.753 1,023,445 -6,943 0.09% 4,864,200
2015-09-29 2015-09-24 4.954 1,030,388 +6,943 0.09% 5,104,958
2015-09-25 2015-09-23 5.012 1,023,445 -51,728 0.09% 5,129,520
2015-09-24 2015-09-22 5.214 1,075,173 +68,045 0.10% 5,605,571
2015-09-23 2015-09-21 5.257 1,007,128 -6,944 0.09% 5,294,323
2015-09-22 2015-09-18 5.401 1,014,072 +7,291 0.09% 5,476,877
2015-09-21 2015-09-17 5.358 1,006,781 +13,887 0.09% 5,393,999
2015-09-18 2015-09-16 5.329 992,894 -39,230 0.09% 5,290,997
2015-09-16 2015-09-14 4.868 1,032,124 +6,943 0.09% 5,024,369
2015-09-15 2015-09-11 4.998 1,025,181 +13,887 0.09% 5,123,455
2015-09-14 2015-09-10 4.983 1,011,294 -124,980 0.09% 5,039,489
2015-09-10 2015-09-08 4.609 1,136,274 +11,456 0.10% 5,236,800
2015-09-08 2015-09-04 4.479 1,124,818 +6,944 0.10% 5,038,202
2015-09-01 2015-08-28 4.983 1,117,874 +124,980 0.10% 5,570,599
2015-08-27 2015-08-25 4.681 992,894 -48,604 0.09% 4,647,498
2015-08-26 2015-08-24 4.738 1,041,498 -57,976 0.10% 4,935,001
2015-08-25 2015-08-21 5.617 1,099,474 -9,027 0.10% 6,175,648
2015-08-17 2015-08-13 7.115 1,108,501 +122,203 0.10% 7,886,712
2015-08-12 2015-08-10 7.547 986,298 -41,660 0.09% 7,443,417
2015-08-11 2015-08-07 7.590 1,027,958 -89,222 0.09% 7,802,233
2015-08-10 2015-08-06 7.403 1,117,180 -41,660 0.10% 8,270,261
2015-08-07 2015-08-05 7.633 1,158,840 +60,754 0.11% 8,845,702
2015-08-06 2015-08-04 7.907 1,098,086 -17,358 0.10% 8,682,437
2015-08-05 2015-08-03 8.022 1,115,444 +22,913 0.10% 8,948,205
2015-08-04 2015-07-31 8.699 1,092,531 +2,430 0.10% 9,503,939
2015-08-03 2015-07-30 8.901 1,090,101 +44,437 0.10% 9,702,601
2015-07-29 2015-07-27 8.944 1,045,664 -2,430 0.10% 9,352,263
2015-07-24 2015-07-22 9.736 1,048,094 -94,082 0.10% 10,204,221
2015-07-20 2015-07-16 9.923 1,142,176 +91,999 0.10% 11,334,052
2015-07-17 2015-07-15 9.938 1,050,177 -38,535 0.10% 10,436,251
2015-07-14 2015-07-10 9.866 1,088,712 +11,803 0.10% 10,740,797
2015-07-13 2015-07-09 9.851 1,076,909 -25,343 0.10% 10,608,844
2015-07-10 2015-07-08 7.216 1,102,252 +27,079 0.10% 7,953,377
2015-07-09 2015-07-07 8.713 1,075,173 +10,762 0.10% 9,368,427
2015-07-08 2015-07-06 9.938 1,064,411 -53,463 0.10% 10,577,703
2015-07-07 2015-07-03 11.205 1,117,874 +58,324 0.10% 12,525,798
2015-07-06 2015-07-02 11.594 1,059,550 +16,316 0.10% 12,284,296
2015-07-03 2015-06-30 12.458 1,043,234 -20,829 0.10% 12,996,631
2015-07-02 2015-06-29 12.098 1,064,063 +34,716 0.10% 12,872,994
2015-06-30 2015-06-26 12.977 1,029,347 -40,965 0.09% 13,357,326
2015-06-26 2015-06-24 13.653 1,070,312 +28,814 0.10% 14,613,413
2015-06-25 2015-06-23 13.812 1,041,498 +368,343 0.10% 14,385,004
2015-06-23 2015-06-19 13.970 673,155 +15,970 0.06% 9,404,154
2015-06-22 2015-06-18 13.322 657,185 +15,970 0.06% 8,755,124
2015-06-18 2015-06-16 12.948 641,215 -111,094 0.06% 8,302,260
2015-06-17 2015-06-15 12.847 752,309 -138,866 0.07% 9,664,826
2015-06-16 2015-06-12 13.567 891,175 -18,400 0.08% 12,090,572
2015-06-12 2015-06-10 13.121 909,575 +100,331 0.08% 11,934,104
2015-06-11 2015-06-09 13.106 809,244 -62,490 0.07% 10,606,054
2015-06-10 2015-06-08 13.524 871,734 +22,219 0.08% 11,789,151
2015-06-09 2015-06-05 14.345 849,515 +14,234 0.08% 12,186,060
2015-06-08 2015-06-04 15.151 835,281 +12,845 0.08% 12,655,558
2015-06-05 2015-06-03 15.324 822,436 +37,841 0.08% 12,603,080
2015-06-04 2015-06-02 15.353 784,595 +176,360 0.07% 12,045,801
2015-06-03 2015-06-01 15.843 608,235 +108,316 0.06% 9,636,005
2015-06-02 2015-05-29 14.114 499,919 -79,848 0.05% 7,056,001
2015-06-01 2015-05-28 12.818 579,767 +309,325 0.06% 7,431,499
2015-05-28 2015-05-26 13.682 270,442 -236,073 0.03% 3,700,247
2015-05-27 2015-05-22 12.832 506,515 +114,565 0.06% 6,499,844
2015-05-21 2015-05-19 13.538 391,950 +136,783 0.04% 5,306,296
2015-05-20 2015-05-18 13.668 255,167 +31,245 0.03% 3,487,576
2015-05-19 2015-05-15 13.985 223,922 -31,939 0.02% 3,131,475
2015-05-15 2015-05-13 14.389 255,861 -34,717 0.03% 3,681,688
2015-05-14 2015-05-12 14.375 290,578 +30,774 0.03% 4,177,017
2015-05-13 2015-05-11 14.404 259,804 +39,177 0.03% 3,742,205
2015-05-12 2015-05-08 14.229 220,627 -15,464 0.02% 3,139,381
2015-05-11 2015-05-07 13.444 236,091 +32,647 0.03% 3,173,934
2015-05-08 2015-05-06 13.109 203,444 -32,647 0.02% 2,666,958
2015-05-07 2015-05-05 13.095 236,091 +10,309 0.03% 3,091,495
2015-05-06 2015-05-04 13.807 225,782 +3,437 0.03% 3,117,468
2015-05-05 2015-04-30 14.258 222,345 -27,493 0.02% 3,170,297
2015-05-04 2015-04-29 14.549 249,838 +41,239 0.03% 3,635,005
2015-04-28 2015-04-24 14.375 208,599 +3,437 0.02% 2,998,580
2015-04-23 2015-04-21 12.731 205,162 +34,365 0.02% 2,611,870
2015-04-22 2015-04-20 12.047 170,797 -6,873 0.02% 2,057,582
2015-04-17 2015-04-15 12.207 177,670 -11,341 0.02% 2,168,815
2015-04-15 2015-04-13 12.076 189,011 -19,932 0.02% 2,282,505
2015-04-14 2015-04-10 10.447 208,943 +52,580 0.02% 2,182,724
2015-04-13 2015-04-09 10.214 156,363 -96,911 0.02% 1,597,047
2015-04-10 2015-04-08 9.952 253,274 -92,787 0.03% 2,520,538
2015-04-08 2015-04-01 9.399 346,061 -103,097 0.04% 3,252,608
2015-04-02 2015-03-31 9.457 449,158 -7,904 0.05% 4,247,751
2015-04-01 2015-03-30 9.457 457,062 -66,326 0.05% 4,322,500
2015-03-27 2015-03-25 9.166 523,388 -82,477 0.06% 4,797,454
2015-03-26 2015-03-24 9.603 605,865 -100,347 0.07% 5,817,901
2015-03-25 2015-03-23 9.894 706,212 -224,751 0.08% 6,986,997
2015-03-24 2015-03-20 9.006 930,963 +479,399 0.10% 8,384,354
2015-03-20 2015-03-18 8.875 451,564 +4,468 0.05% 4,007,704
2015-03-19 2015-03-17 8.570 447,096 -80,415 0.05% 3,831,445
2015-03-18 2015-03-16 8.628 527,511 +80,415 0.06% 4,551,272
2015-02-16 2015-02-12 8.293 447,096 -5,498 0.05% 3,707,850
2015-02-05 2015-02-03 8.017 452,594 +5,498 0.06% 3,628,331
2015-01-26 2015-01-22 8.177 447,096 -68,731 0.05% 3,655,810
2015-01-23 2015-01-21 8.017 515,827 -114,437 0.06% 4,135,254
2015-01-22 2015-01-20 7.842 630,264 -45,363 0.08% 4,942,627
2015-01-21 2015-01-19 7.857 675,627 -75,604 0.08% 5,308,200
2015-01-20 2015-01-16 8.119 751,231 -20,620 0.10% 6,098,938
2015-01-16 2015-01-14 8.730 771,851 -6,873 0.10% 6,738,004
2015-01-13 2015-01-09 8.948 778,724 +148,460 0.10% 6,967,953
2015-01-12 2015-01-08 9.675 630,264 -187,980 0.08% 6,098,046
2015-01-09 2015-01-07 9.894 818,244 -17,183 0.11% 8,095,399
2015-01-08 2015-01-06 9.894 835,427 -19,932 0.11% 8,265,402
2015-01-07 2015-01-05 9.632 855,359 -79,041 0.11% 8,238,591
2015-01-06 2015-01-02 9.428 934,400 -13,746 0.12% 8,809,563
2015-01-05 2014-12-31 9.457 948,146 -725,113 0.13% 8,966,751
2014-12-30 2014-12-24 7.929 1,673,259 -199,321 0.22% 13,268,023
2014-12-29 2014-12-22 7.726 1,872,580 -53,266 0.25% 14,467,099
2014-12-23 2014-12-19 8.584 1,925,846 -18,214 0.26% 16,531,799
2014-12-22 2014-12-18 7.697 1,944,060 -275,268 0.26% 14,962,766
2014-12-16 2014-12-12 7.697 2,219,328 -10,310 0.30% 17,081,409
2014-12-15 2014-12-11 7.566 2,229,638 -243,995 0.30% 16,868,802
2014-12-12 2014-12-10 7.377 2,473,633 -137,462 0.33% 18,246,928
2014-12-11 2014-12-09 7.435 2,611,095 +53,266 0.35% 19,412,886
2014-12-09 2014-12-05 7.420 2,557,829 -137,462 0.34% 18,979,651
2014-12-08 2014-12-04 7.318 2,695,291 -13,059 0.36% 19,725,144
2014-12-04 2014-12-02 7.420 2,708,350 -48,112 0.36% 20,096,550
2014-12-02 2014-11-28 7.420 2,756,462 +112,032 0.37% 20,453,551
2014-12-01 2014-11-27 7.377 2,644,430 +13,746 0.35% 19,506,824
2014-11-25 2014-11-21 7.231 2,630,684 -30,929 0.35% 19,022,676
2014-11-24 2014-11-20 7.115 2,661,613 +80,416 0.35% 18,936,526
2014-11-18 2014-11-14 7.042 2,581,197 -6,874 0.34% 18,176,617
2014-11-17 2014-11-13 6.533 2,588,071 -206,193 0.34% 16,907,098
2014-11-10 2014-11-06 6.285 2,794,264 +195,884 0.37% 17,562,960
2014-11-07 2014-11-05 6.402 2,598,380 +165,298 0.35% 16,634,199
2014-11-06 2014-11-04 6.344 2,433,082 +137,462 0.32% 15,434,401
2014-11-05 2014-11-03 6.387 2,295,620 +30,242 0.31% 14,662,602
2014-11-04 2014-10-31 6.387 2,265,378 -27,492 0.30% 14,469,440
2014-11-03 2014-10-30 6.067 2,292,870 +64,951 0.30% 13,911,118
2014-10-31 2014-10-29 6.373 2,227,919 +780,785 0.30% 14,197,767
2014-10-30 2014-10-28 6.547 1,447,134 +10,653 0.19% 9,474,751
2014-10-28 2014-10-24 6.649 1,436,481 +3,093 0.19% 9,551,303
2014-10-27 2014-10-23 6.547 1,433,388 +137,463 0.19% 9,384,752
2014-10-24 2014-10-22 6.693 1,295,925 +27,836 0.17% 8,673,297
2014-10-23 2014-10-21 6.693 1,268,089 +137,462 0.17% 8,486,998
2014-10-20 2014-10-16 6.344 1,130,627 -34,366 0.15% 7,172,200
2014-10-17 2014-10-15 5.951 1,164,993 +96,224 0.15% 6,932,552
2014-10-16 2014-10-14 6.184 1,068,769 +355,340 0.14% 6,608,750
2014-10-15 2014-10-13 6.344 713,429 +177,326 0.09% 4,525,679
2014-10-14 2014-10-10 6.242 536,103 +378,021 0.07% 3,346,201
2014-10-13 2014-10-09 5.965 158,082 +151,209 0.02% 943,002
2014-09-03 2014-09-01 7.566 6,873 -5,842 0.00% 51,999
2014-08-29 2014-08-27 7.100 12,715 +5,842 0.00% 90,278
2014-07-07 2014-07-03 7.436 6,873 +109 0.00% 51,110
2014-01-03 2013-12-31 8.116 6,764 -2,029 0.00% 54,900
2013-10-29 2013-10-25 8.900 8,793 -1,353 0.00% 78,258
2013-10-07 2013-10-03 8.930 10,146 -8,117 0.00% 90,600
2013-10-04 2013-10-02 8.915 18,263 -1,014 0.00% 162,811
2013-10-03 2013-09-30 8.930 19,277 -1,353 0.00% 172,136
2013-10-02 2013-09-27 8.989 20,630 +10,484 0.00% 185,438
2013-08-23 2013-08-21 8.930 10,146 -8,793 0.00% 90,600
2013-08-22 2013-08-20 8.885 18,939 +8,793 0.00% 168,278
2013-08-13 2013-08-09 8.974 10,146 -1,353 0.00% 91,050
2013-08-08 2013-08-06 9.004 11,499 -13,528 0.00% 103,532
2013-08-06 2013-08-02 8.693 25,027 +11,499 0.00% 217,561
2013-07-29 2013-07-25 9.196 13,528 -10,146 0.00% 124,400
2013-07-26 2013-07-24 9.151 23,674 +1,353 0.00% 216,650
2013-07-24 2013-07-22 9.033 22,321 -26,380 0.00% 201,628
2013-07-18 2013-07-16 8.944 48,701 +9,470 0.01% 435,601
2013-07-12 2013-07-10 8.575 39,231 -6,764 0.01% 336,398
2013-07-10 2013-07-08 8.338 45,995 -2,030 0.01% 383,517
2013-07-09 2013-07-05 7.836 48,025 -7,778 0.01% 376,304
2013-06-27 2013-06-25 6.904 55,803 +1,014 0.01% 385,274
2013-06-24 2013-06-20 7.584 54,789 +1,015 0.01% 415,534
2013-06-21 2013-06-19 7.481 53,774 +7,440 0.01% 402,271
2013-06-20 2013-06-18 7.362 46,334 -8,116 0.01% 341,134
2013-06-19 2013-06-17 6.875 54,450 +8,116 0.01% 374,323
2013-06-18 2013-06-14 7.141 46,334 +9,132 0.01% 330,859
2013-06-17 2013-06-13 7.540 37,202 0.01% 280,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top