History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 45,000 +0 0.00% 59,400
2025-10-13 2025-10-09 1.400 45,000 +0 0.00% 63,000
2025-10-10 2025-10-08 1.510 45,000 -20,000 0.00% 67,950
2025-10-09 2025-10-06 1.510 65,000 +40,000 0.00% 98,150
2025-09-25 2025-09-23 1.680 25,000 +5,000 0.00% 42,000
2025-09-19 2025-09-17 1.820 20,000 +10,000 0.00% 36,400
2025-09-18 2025-09-16 1.890 10,000 -30,000 0.00% 18,900
2025-09-17 2025-09-15 2.000 40,000 +30,000 0.00% 80,000
2025-09-16 2025-09-12 1.940 10,000 -30,000 0.00% 19,400
2025-09-15 2025-09-11 1.930 40,000 -20,000 0.00% 77,200
2025-09-12 2025-09-10 1.710 60,000 -10,000 0.00% 102,600
2025-09-11 2025-09-09 1.670 70,000 +20,000 0.00% 116,900
2025-09-10 2025-09-08 1.790 50,000 -23,000 0.00% 89,500
2025-09-09 2025-09-05 1.500 73,000 +35,000 0.00% 109,500
2025-09-08 2025-09-04 1.660 38,000 +20,000 0.00% 63,080
2025-09-04 2025-09-02 2.100 18,000 -66,000 0.00% 37,800
2025-09-03 2025-09-01 2.390 84,000 +1,500 0.01% 200,760
2025-09-02 2025-08-29 2.350 82,500 +22,500 0.01% 193,875
2025-08-29 2025-08-27 2.100 60,000 +50,000 0.00% 126,000
2025-08-21 2025-08-19 2.300 10,000 -154,000 0.00% 23,000
2025-08-20 2025-08-18 2.360 164,000 +60,000 0.01% 387,040
2025-08-19 2025-08-15 2.200 104,000 +64,000 0.01% 228,800
2025-08-18 2025-08-14 2.100 40,000 -310,000 0.00% 84,000
2025-08-15 2025-08-13 1.720 350,000 +10,000 0.02% 602,000
2025-08-14 2025-08-12 1.720 340,000 +60,000 0.02% 584,800
2025-08-13 2025-08-11 1.620 280,000 +270,000 0.02% 453,600
2024-06-21 2024-06-19 0.550 10,000 +725 0.00% 5,499
2023-06-16 2023-06-14 1.121 9,275 +625 0.00% 10,401
2023-01-10 2023-01-06 1.457 8,650 -172,998 0.00% 12,600
2023-01-09 2023-01-05 1.480 181,648 +172,998 0.01% 268,800
2022-06-22 2022-06-20 4.097 8,650 +546 0.00% 35,435
2021-12-02 2021-11-30 5.306 8,104 -4,053 0.00% 42,998
2021-09-13 2021-09-09 5.577 12,157 -8,104 0.00% 67,802
2021-08-26 2021-08-24 5.503 20,261 -3,242 0.00% 111,500
2021-08-25 2021-08-23 5.404 23,503 -39,711 0.00% 127,021
2021-08-24 2021-08-20 5.441 63,214 +13,777 0.00% 343,978
2021-08-23 2021-08-19 5.404 49,437 +25,124 0.00% 267,181
2021-08-17 2021-08-13 5.096 24,313 +8,104 0.00% 123,899
2021-06-17 2021-06-15 4.483 16,209 +370 0.00% 72,660
2021-03-22 2021-03-18 5.379 15,839 -4,355 0.00% 85,201
2020-12-03 2020-12-01 5.240 20,194 -3,564 0.00% 105,823
2020-11-20 2020-11-18 5.089 23,758 -3,960 0.00% 120,899
2020-11-17 2020-11-13 4.344 27,718 -39,597 0.00% 120,401
2020-11-16 2020-11-12 4.281 67,315 +39,597 0.01% 288,152
2020-11-03 2020-10-30 3.839 27,718 -12,671 0.00% 106,401
2020-11-02 2020-10-29 3.889 40,389 +12,671 0.00% 157,081
2020-06-18 2020-06-16 4.481 27,718 +617 0.00% 124,215
2020-03-17 2020-03-13 4.262 27,101 -61,945 0.00% 115,500
2020-02-05 2020-02-03 5.050 89,046 +15,486 0.01% 449,651
2020-01-30 2020-01-24 5.489 73,560 +15,487 0.01% 403,752
2020-01-23 2020-01-21 5.515 58,073 +15,486 0.00% 320,248
2020-01-17 2020-01-15 5.553 42,587 +15,486 0.00% 236,499
2019-12-10 2019-12-06 4.468 27,101 -15,486 0.00% 121,100
2019-06-17 2019-06-13 3.614 42,587 +1,958 0.00% 153,927
2019-03-14 2019-03-12 4.372 40,629 +14,774 0.00% 177,649
2018-12-12 2018-12-10 3.817 25,855 +3,694 0.00% 98,700
2018-11-14 2018-11-12 4.075 22,161 -7,387 0.00% 90,299
2018-11-13 2018-11-09 4.061 29,548 +7,387 0.00% 119,998
2018-06-29 2018-06-27 4.210 22,161 -81,259 0.00% 93,299
2018-06-28 2018-06-26 4.535 103,420 -7,387 0.01% 469,002
2018-06-19 2018-06-14 5.597 110,807 +3,601 0.01% 620,157
2018-05-29 2018-05-25 5.849 107,206 +7,148 0.01% 627,003
2018-05-25 2018-05-23 6.240 100,058 -14,295 0.01% 624,397
2018-04-30 2018-04-26 6.156 114,353 -35,735 0.01% 704,003
2018-04-18 2018-04-16 6.296 150,088 +7,147 0.01% 945,002
2018-04-17 2018-04-13 6.562 142,941 +7,147 0.01% 938,002
2018-04-12 2018-04-10 6.940 135,794 -28,588 0.01% 942,402
2018-04-11 2018-04-09 6.688 164,382 +21,441 0.01% 1,099,401
2018-04-10 2018-04-06 6.912 142,941 +7,147 0.01% 988,002
2018-04-09 2018-04-04 6.576 135,794 -7,147 0.01% 893,002
2018-04-06 2018-04-03 6.618 142,941 +7,147 0.01% 946,002
2018-03-09 2018-03-07 7.751 135,794 -7,147 0.01% 1,052,603
2018-03-08 2018-03-06 7.849 142,941 +7,147 0.01% 1,122,003
2018-03-07 2018-03-05 7.444 135,794 -7,147 0.01% 1,010,803
2018-02-02 2018-01-31 8.059 142,941 +7,147 0.01% 1,152,003
2018-01-25 2018-01-23 8.633 135,794 -14,294 0.01% 1,172,303
2018-01-24 2018-01-22 8.885 150,088 +14,294 0.01% 1,333,503
2018-01-23 2018-01-19 8.325 135,794 -12,507 0.01% 1,130,503
2018-01-22 2018-01-18 8.185 148,301 +12,507 0.01% 1,213,875
2018-01-19 2018-01-17 8.171 135,794 -14,294 0.01% 1,109,603
2018-01-18 2018-01-16 8.269 150,088 +7,147 0.01% 1,241,102
2018-01-16 2018-01-12 8.101 142,941 -3,573 0.01% 1,158,003
2018-01-15 2018-01-11 8.157 146,514 -21,441 0.01% 1,195,148
2018-01-11 2018-01-09 8.311 167,955 +28,588 0.02% 1,395,898
2018-01-09 2018-01-05 8.171 139,367 +7,147 0.01% 1,138,799
2018-01-03 2017-12-29 7.975 132,220 -42,882 0.01% 1,054,499
2018-01-02 2017-12-28 7.835 175,102 +7,147 0.02% 1,371,997
2017-12-28 2017-12-22 7.975 167,955 +35,735 0.02% 1,339,498
2017-12-21 2017-12-19 6.786 132,220 -7,147 0.01% 897,249
2017-12-08 2017-12-06 6.534 139,367 -7,147 0.01% 910,649
2017-12-06 2017-12-04 7.038 146,514 -3,574 0.01% 1,031,149
2017-11-24 2017-11-22 6.688 150,088 +7,147 0.01% 1,003,802
2017-11-20 2017-11-16 6.674 142,941 -7,147 0.01% 954,002
2017-11-17 2017-11-15 6.702 150,088 -14,294 0.01% 1,005,902
2017-11-16 2017-11-14 7.010 164,382 +7,147 0.01% 1,152,302
2017-11-13 2017-11-09 6.828 157,235 +14,294 0.01% 1,073,602
2017-11-10 2017-11-08 6.730 142,941 -7,147 0.01% 962,002
2017-11-09 2017-11-07 6.744 150,088 -7,147 0.01% 1,012,202
2017-11-07 2017-11-03 6.394 157,235 -14,294 0.01% 1,005,402
2017-11-03 2017-11-01 6.436 171,529 +17,868 0.02% 1,104,001
2017-11-02 2017-10-31 6.436 153,661 -7,147 0.01% 988,999
2017-11-01 2017-10-30 6.282 160,808 +7,147 0.01% 1,010,248
2017-10-26 2017-10-24 6.604 153,661 -2,502 0.01% 1,014,798
2017-10-25 2017-10-23 6.744 156,163 -4,645 0.01% 1,053,172
2017-10-24 2017-10-20 6.674 160,808 +28,588 0.01% 1,073,248
2017-10-23 2017-10-19 6.632 132,220 -21,441 0.01% 876,899
2017-10-19 2017-10-17 6.674 153,661 -14,294 0.01% 1,025,548
2017-10-17 2017-10-13 6.884 167,955 -28,588 0.02% 1,156,198
2017-10-13 2017-10-11 6.996 196,543 +42,882 0.02% 1,374,997
2017-10-10 2017-10-06 6.926 153,661 -14,294 0.01% 1,064,248
2017-10-09 2017-10-04 6.758 167,955 -21,441 0.02% 1,135,048
2017-10-06 2017-10-03 6.366 189,396 +7,147 0.02% 1,205,747
2017-09-29 2017-09-27 6.548 182,249 +7,147 0.02% 1,193,398
2017-09-27 2017-09-25 6.660 175,102 -17,868 0.02% 1,166,198
2017-09-26 2017-09-22 6.940 192,970 -35,735 0.02% 1,339,201
2017-09-25 2017-09-21 7.136 228,705 +21,441 0.02% 1,631,999
2017-09-22 2017-09-20 6.982 207,264 +57,176 0.02% 1,447,100
2017-09-20 2017-09-18 6.394 150,088 +14,294 0.01% 959,702
2017-09-19 2017-09-15 6.436 135,794 -7,147 0.01% 874,002
2017-09-18 2017-09-14 6.534 142,941 -21,441 0.01% 934,002
2017-09-15 2017-09-13 6.688 164,382 +21,441 0.01% 1,099,401
2017-09-14 2017-09-12 6.534 142,941 +14,294 0.01% 934,002
2017-09-11 2017-09-07 5.877 128,647 -7,147 0.01% 756,002
2017-09-06 2017-09-04 5.877 135,794 -3,573 0.01% 798,002
2017-09-05 2017-09-01 5.919 139,367 -3,574 0.01% 824,849
2017-08-30 2017-08-28 5.597 142,941 -128,646 0.01% 800,002
2017-08-28 2017-08-24 5.345 271,587 -7,147 0.02% 1,451,598
2017-08-25 2017-08-22 5.177 278,734 +85,764 0.03% 1,442,998
2017-08-24 2017-08-21 5.205 192,970 +50,029 0.02% 1,004,400
2017-08-18 2017-08-16 5.597 142,941 +14,294 0.01% 800,002
2017-08-11 2017-08-09 5.961 128,647 -14,294 0.01% 766,802
2017-08-10 2017-08-08 5.961 142,941 -17,867 0.01% 852,002
2017-08-09 2017-08-07 5.835 160,808 +28,588 0.01% 938,248
2017-08-04 2017-08-02 5.093 132,220 -14,294 0.01% 673,399
2017-07-26 2017-07-24 5.317 146,514 -14,294 0.01% 778,999
2017-07-18 2017-07-14 5.457 160,808 +7,147 0.01% 877,499
2017-07-07 2017-07-05 5.443 153,661 +21,441 0.01% 836,349
2017-07-06 2017-07-04 5.275 132,220 -14,294 0.01% 697,449
2017-07-05 2017-07-03 5.415 146,514 -14,294 0.01% 793,349
2017-07-03 2017-06-29 5.289 160,808 -7,147 0.01% 850,499
2017-06-29 2017-06-27 5.373 167,955 +25,014 0.01% 902,398
2017-06-23 2017-06-21 5.359 142,941 -14,294 0.01% 766,002
2017-06-20 2017-06-16 5.289 157,235 +3,574 0.01% 831,601
2017-06-19 2017-06-15 5.121 153,661 -7,147 0.01% 786,899
2017-06-16 2017-06-14 5.037 160,808 -3,574 0.01% 809,999
2017-06-15 2017-06-13 5.065 164,382 +14,294 0.01% 832,601
2017-06-13 2017-06-09 4.701 150,088 +14,294 0.01% 705,601
2017-06-07 2017-06-05 4.967 135,794 -21,441 0.01% 674,502
2017-06-06 2017-06-02 5.163 157,235 +35,735 0.01% 811,801
2017-05-12 2017-05-10 3.694 121,500 -7,147 0.01% 448,802
2017-05-11 2017-05-09 3.484 128,647 -7,147 0.01% 448,201
2017-05-04 2017-04-28 4.072 135,794 -6,432 0.01% 552,901
2017-04-28 2017-04-26 3.946 142,226 +6,432 0.01% 561,180
2017-04-13 2017-04-11 4.379 135,794 +7,147 0.01% 594,702
2017-04-05 2017-03-31 4.561 128,647 -14,294 0.01% 586,802
2017-03-28 2017-03-24 4.505 142,941 +7,147 0.01% 644,001
2017-03-24 2017-03-22 4.645 135,794 +3,574 0.01% 630,802
2017-03-23 2017-03-21 4.701 132,220 -10,721 0.01% 621,599
2017-03-21 2017-03-17 4.981 142,941 +14,294 0.01% 712,002
2017-03-16 2017-03-14 5.261 128,647 +10,721 0.01% 676,802
2017-03-07 2017-03-03 5.429 117,926 +3,573 0.01% 640,200
2017-03-06 2017-03-02 5.597 114,353 -21,441 0.01% 640,003
2017-03-03 2017-03-01 5.527 135,794 -25,014 0.01% 750,502
2017-02-22 2017-02-20 5.121 160,808 -13,937 0.01% 823,499
2017-02-20 2017-02-16 5.177 174,745 -9,291 0.02% 904,650
2017-02-17 2017-02-15 5.261 184,036 +2,859 0.02% 968,199
2017-02-16 2017-02-14 5.275 181,177 +7,504 0.02% 955,693
2017-02-15 2017-02-13 5.485 173,673 +23,585 0.02% 952,560
2017-02-14 2017-02-10 5.471 150,088 -57,176 0.01% 821,102
2017-02-13 2017-02-09 5.499 207,264 +40,023 0.02% 1,139,700
2017-02-10 2017-02-08 5.359 167,241 -14,294 0.01% 896,222
2017-02-09 2017-02-07 5.415 181,535 +28,588 0.02% 982,982
2017-02-08 2017-02-06 5.163 152,947 +10,006 0.01% 789,662
2017-02-07 2017-02-03 5.261 142,941 +14,294 0.01% 752,002
2017-02-06 2017-02-02 5.247 128,647 -14,294 0.01% 675,002
2017-02-03 2017-02-01 5.359 142,941 +28,588 0.01% 766,002
2017-02-02 2017-01-27 5.219 114,353 -14,294 0.01% 596,802
2017-02-01 2017-01-25 5.163 128,647 +14,294 0.01% 664,202
2017-01-26 2017-01-24 5.121 114,353 -42,882 0.01% 585,602
2017-01-25 2017-01-23 5.303 157,235 +28,588 0.01% 833,801
2017-01-24 2017-01-20 4.743 128,647 -7,147 0.01% 610,202
2017-01-23 2017-01-19 4.645 135,794 +50,030 0.01% 630,802
2017-01-18 2017-01-16 4.198 85,764 -14,294 0.01% 359,998
2017-01-17 2017-01-13 4.016 100,058 -7,148 0.01% 401,798
2017-01-06 2017-01-04 3.806 107,206 +21,442 0.01% 408,002
2017-01-04 2016-12-30 3.890 85,764 -3,574 0.01% 333,598
2016-12-15 2016-12-13 4.016 89,338 -7,147 0.01% 358,750
2016-12-07 2016-12-05 4.156 96,485 -57,176 0.01% 400,950
2016-11-23 2016-11-21 4.603 153,661 -4,288 0.01% 707,349
2016-11-17 2016-11-15 4.631 157,949 -14,295 0.01% 731,508
2016-11-11 2016-11-09 4.981 172,244 +7,148 0.02% 857,962
2016-11-09 2016-11-07 5.135 165,096 -7,148 0.01% 847,768
2016-09-27 2016-09-23 5.387 172,244 -14,294 0.02% 927,853
2016-09-21 2016-09-19 5.709 186,538 +7,147 0.02% 1,064,882
2016-09-19 2016-09-14 5.611 179,391 +7,147 0.02% 1,006,513
2016-09-15 2016-09-13 5.667 172,244 -7,147 0.02% 976,053
2016-09-14 2016-09-12 5.709 179,391 -14,294 0.02% 1,024,083
2016-09-13 2016-09-09 5.905 193,685 +4,289 0.02% 1,143,622
2016-09-12 2016-09-08 5.975 189,396 -21,442 0.02% 1,131,548
2016-09-09 2016-09-07 6.044 210,838 +50,030 0.02% 1,274,403
2016-09-08 2016-09-06 6.086 160,808 -14,294 0.01% 978,748
2016-09-06 2016-09-02 5.695 175,102 -7,147 0.02% 997,148
2016-09-05 2016-09-01 5.667 182,249 -3,574 0.02% 1,032,748
2016-09-02 2016-08-31 5.765 185,823 -7,147 0.02% 1,071,201
2016-09-01 2016-08-30 5.863 192,970 +7,147 0.02% 1,131,300
2016-08-29 2016-08-25 5.863 185,823 +10,721 0.02% 1,089,401
2016-08-23 2016-08-19 6.030 175,102 -21,441 0.02% 1,055,948
2016-08-22 2016-08-18 6.324 196,543 +32,161 0.02% 1,242,997
2016-08-19 2016-08-17 6.212 164,382 +21,441 0.01% 1,021,201
2016-08-15 2016-08-11 5.961 142,941 -14,294 0.01% 852,002
2016-08-11 2016-08-09 6.058 157,235 +7,147 0.01% 952,602
2016-08-10 2016-08-08 6.016 150,088 +7,147 0.01% 903,002
2016-08-08 2016-08-04 6.044 142,941 +7,147 0.01% 864,002
2016-08-03 2016-07-29 6.114 135,794 +35,736 0.01% 830,302
2016-08-01 2016-07-28 6.324 100,058 -28,231 0.01% 632,797
2016-07-29 2016-07-27 6.394 128,289 -14,652 0.01% 820,313
2016-07-28 2016-07-26 6.380 142,941 -42,882 0.01% 912,002
2016-07-26 2016-07-22 6.422 185,823 -14,294 0.02% 1,193,401
2016-07-25 2016-07-21 6.324 200,117 -78,617 0.02% 1,265,600
2016-07-22 2016-07-20 6.128 278,734 +71,470 0.02% 1,708,198
2016-07-15 2016-07-13 6.086 207,264 +14,294 0.02% 1,261,500
2016-07-13 2016-07-11 5.919 192,970 +14,294 0.02% 1,142,100
2016-07-12 2016-07-08 5.891 178,676 -14,294 0.02% 1,052,501
2016-07-11 2016-07-07 5.891 192,970 +21,441 0.02% 1,136,700
2016-07-08 2016-07-06 5.905 171,529 -21,441 0.02% 1,012,801
2016-07-07 2016-07-05 5.793 192,970 +15,009 0.02% 1,117,800
2016-07-06 2016-07-04 5.723 177,961 +49,314 0.02% 1,018,409
2016-07-05 2016-06-30 5.793 128,647 -14,294 0.01% 745,202
2016-06-29 2016-06-27 5.709 142,941 +14,294 0.01% 816,002
2016-06-28 2016-06-24 5.821 128,647 -35,735 0.01% 748,802
2016-06-22 2016-06-20 6.170 164,382 +7,147 0.01% 1,014,301
2016-06-21 2016-06-17 6.156 157,235 -4,288 0.01% 968,002
2016-06-20 2016-06-16 6.030 161,523 -17,153 0.01% 974,060
2016-06-14 2016-06-10 6.030 178,676 -21,441 0.02% 1,077,501
2016-06-10 2016-06-07 6.394 200,117 +14,294 0.02% 1,279,600
2016-06-08 2016-06-06 6.464 185,823 -7,147 0.02% 1,201,201
2016-06-06 2016-06-02 6.282 192,970 -71,470 0.02% 1,212,301
2016-06-03 2016-06-01 6.310 264,440 -14,294 0.02% 1,668,698
2016-06-02 2016-05-31 6.380 278,734 +71,470 0.02% 1,778,398
2016-06-01 2016-05-30 6.030 207,264 -3,931 0.02% 1,249,900
2016-05-31 2016-05-27 5.933 211,195 -3,216 0.02% 1,252,921
2016-05-30 2016-05-26 5.905 214,411 +14,294 0.02% 1,266,000
2016-05-25 2016-05-23 5.877 200,117 -7,147 0.02% 1,176,000
2016-05-23 2016-05-19 6.006 207,264 +5,908 0.02% 1,244,781
2016-05-20 2016-05-18 6.150 201,356 -34,717 0.02% 1,238,299
2016-05-19 2016-05-17 6.265 236,073 +20,830 0.02% 1,479,001
2016-05-18 2016-05-16 6.092 215,243 -13,886 0.02% 1,311,301
2016-05-10 2016-05-06 6.222 229,129 -48,604 0.02% 1,425,597
2016-05-06 2016-05-04 6.366 277,733 +6,944 0.03% 1,768,002
2016-05-05 2016-05-03 6.409 270,789 +20,830 0.02% 1,735,497
2016-05-04 2016-04-29 6.956 249,959 +6,943 0.02% 1,738,797
2016-05-03 2016-04-28 7.316 243,016 -34,717 0.02% 1,777,999
2016-04-29 2016-04-27 7.360 277,733 -1,388 0.03% 2,044,002
2016-04-28 2016-04-26 7.302 279,121 +15,275 0.03% 2,038,137
2016-04-27 2016-04-25 7.403 263,846 +41,660 0.02% 1,953,199
2016-04-26 2016-04-22 7.360 222,186 -3,819 0.02% 1,635,199
2016-04-25 2016-04-21 7.345 226,005 -2,430 0.02% 1,660,050
2016-04-22 2016-04-20 7.489 228,435 -28,468 0.02% 1,710,799
2016-04-21 2016-04-19 7.028 256,903 +20,830 0.02% 1,805,602
2016-04-20 2016-04-18 7.144 236,073 +27,773 0.02% 1,686,401
2016-04-19 2016-04-15 7.000 208,300 +10,415 0.02% 1,458,003
2016-04-18 2016-04-14 6.625 197,885 +20,136 0.02% 1,311,003
2016-04-15 2016-04-13 6.769 177,749 +6,943 0.02% 1,203,200
2016-04-14 2016-04-12 6.697 170,806 +6,944 0.02% 1,143,903
2016-04-13 2016-04-11 6.697 163,862 -27,774 0.01% 1,097,398
2016-04-12 2016-04-08 6.596 191,636 -15,275 0.02% 1,264,083
2016-04-11 2016-04-07 6.467 206,911 -6,943 0.02% 1,338,021
2016-04-08 2016-04-06 6.654 213,854 +12,498 0.02% 1,422,959
2016-04-07 2016-04-05 6.323 201,356 +62,490 0.02% 1,273,099
2016-04-05 2016-03-31 5.919 138,866 -27,774 0.01% 821,998
2016-04-01 2016-03-30 5.631 166,640 +6,944 0.02% 938,402
2016-03-30 2016-03-24 5.617 159,696 -20,830 0.01% 896,998
2016-03-23 2016-03-21 5.732 180,526 +13,886 0.02% 1,034,798
2016-03-22 2016-03-18 5.775 166,640 +20,830 0.02% 962,402
2016-03-16 2016-03-14 5.847 145,810 +13,887 0.01% 852,602
2016-03-15 2016-03-11 5.703 131,923 -6,943 0.01% 752,400
2016-03-10 2016-03-08 5.919 138,866 +6,943 0.01% 821,998
2016-03-08 2016-03-04 6.135 131,923 +6,943 0.01% 809,400
2016-03-07 2016-03-03 5.948 124,980 +6,944 0.01% 743,402
2016-03-04 2016-03-02 6.049 118,036 -6,944 0.01% 713,998
2016-03-03 2016-03-01 5.761 124,980 +6,944 0.01% 720,002
2016-03-01 2016-02-26 6.236 118,036 +13,886 0.01% 736,097
2016-02-29 2016-02-25 6.207 104,150 -9,720 0.01% 646,501
2016-02-23 2016-02-19 6.899 113,870 -11,110 0.01% 785,557
2016-02-22 2016-02-18 7.028 124,980 +6,944 0.01% 878,402
2016-02-18 2016-02-16 6.409 118,036 +6,943 0.01% 756,497
2016-02-17 2016-02-15 6.308 111,093 +6,943 0.01% 700,799
2016-02-15 2016-02-11 6.553 104,150 -20,830 0.01% 682,501
2016-02-11 2016-02-04 6.928 124,980 +13,887 0.01% 865,802
2016-02-05 2016-02-03 7.187 111,093 -13,887 0.01% 798,399
2016-02-04 2016-02-02 7.187 124,980 +7,291 0.01% 898,202
2016-02-03 2016-02-01 6.985 117,689 -12,845 0.01% 822,073
2016-02-02 2016-01-29 7.028 130,534 +26,384 0.01% 917,437
2016-02-01 2016-01-28 6.596 104,150 -6,943 0.01% 687,002
2016-01-29 2016-01-27 6.351 111,093 +13,887 0.01% 705,599
2016-01-28 2016-01-26 6.092 97,206 -31,245 0.01% 592,197
2016-01-26 2016-01-22 5.919 128,451 +27,773 0.01% 760,348
2016-01-25 2016-01-21 5.775 100,678 -56,241 0.01% 581,449
2016-01-22 2016-01-20 5.804 156,919 -11,456 0.01% 910,780
2016-01-21 2016-01-19 6.222 168,375 +19,094 0.02% 1,047,597
2016-01-20 2016-01-18 5.991 149,281 +30,550 0.01% 894,398
2016-01-19 2016-01-15 6.135 118,731 -13,886 0.01% 728,462
2016-01-18 2016-01-14 6.380 132,617 -26,385 0.01% 846,128
2016-01-15 2016-01-13 6.121 159,002 +9,721 0.01% 973,250
2016-01-14 2016-01-12 6.366 149,281 +34,022 0.01% 950,298
2016-01-13 2016-01-11 6.150 115,259 -38,188 0.01% 708,820
2016-01-12 2016-01-08 6.899 153,447 +20,830 0.01% 1,058,588
2016-01-11 2016-01-07 6.928 132,617 -18,747 0.01% 918,707
2016-01-08 2016-01-06 7.705 151,364 +11,803 0.01% 1,166,297
2016-01-07 2016-01-05 7.576 139,561 -25,690 0.01% 1,057,262
2016-01-06 2016-01-04 7.561 165,251 -27,079 0.02% 1,249,500
2016-01-05 2015-12-31 7.878 192,330 +10,415 0.02% 1,515,191
2015-12-22 2015-12-18 7.993 181,915 -76,376 0.02% 1,454,101
2015-12-21 2015-12-17 8.152 258,291 -20,830 0.02% 2,105,516
2015-12-18 2015-12-16 8.152 279,121 -6,944 0.03% 2,275,317
2015-12-17 2015-12-15 8.051 286,065 +6,944 0.03% 2,303,082
2015-12-16 2015-12-14 8.325 279,121 +27,773 0.03% 2,323,557
2015-12-15 2015-12-11 7.792 251,348 +13,887 0.02% 1,958,419
2015-12-14 2015-12-10 8.137 237,461 -104,150 0.02% 1,932,296
2015-12-11 2015-12-09 8.627 341,611 +38,188 0.03% 2,947,078
2015-12-07 2015-12-03 8.440 303,423 +6,943 0.03% 2,560,820
2015-12-04 2015-12-02 8.454 296,480 +24,302 0.03% 2,506,493
2015-12-03 2015-12-01 8.483 272,178 +6,943 0.02% 2,308,879
2015-12-02 2015-11-30 8.656 265,235 -13,886 0.02% 2,295,822
2015-11-30 2015-11-26 8.901 279,121 -4,166 0.03% 2,484,357
2015-11-26 2015-11-24 9.333 283,287 -3,472 0.03% 2,643,836
2015-11-25 2015-11-23 9.304 286,759 +13,887 0.03% 2,667,980
2015-11-24 2015-11-20 9.434 272,872 +11,109 0.02% 2,574,146
2015-11-23 2015-11-19 8.829 261,763 +13,887 0.02% 2,311,009
2015-11-20 2015-11-18 8.771 247,876 +20,829 0.02% 2,174,126
2015-11-17 2015-11-13 8.872 227,047 +13,887 0.02% 2,014,324
2015-11-16 2015-11-12 8.829 213,160 +43,049 0.02% 1,881,911
2015-11-13 2015-11-11 8.958 170,111 -13,887 0.02% 1,523,897
2015-11-10 2015-11-06 8.915 183,998 -29,856 0.02% 1,640,351
2015-11-09 2015-11-05 8.958 213,854 +13,886 0.02% 1,915,758
2015-11-06 2015-11-04 8.872 199,968 +4,166 0.02% 1,774,084
2015-11-05 2015-11-03 8.497 195,802 +16,664 0.02% 1,663,804
2015-11-03 2015-10-30 7.460 179,138 -13,886 0.02% 1,336,443
2015-10-26 2015-10-22 7.230 193,024 -8,332 0.02% 1,395,558
2015-10-23 2015-10-20 7.633 201,356 -34,022 0.02% 1,536,998
2015-10-22 2015-10-19 7.835 235,378 +42,354 0.02% 1,844,156
2015-10-19 2015-10-15 7.115 193,024 -37,494 0.02% 1,373,318
2015-10-16 2015-10-14 6.611 230,518 +23,607 0.02% 1,523,879
2015-10-15 2015-10-13 6.769 206,911 -41,660 0.02% 1,400,601
2015-10-14 2015-10-12 6.726 248,571 +6,944 0.02% 1,671,861
2015-10-13 2015-10-09 6.697 241,627 +62,489 0.02% 1,618,197
2015-10-12 2015-10-08 6.510 179,138 -13,886 0.02% 1,166,163
2015-10-09 2015-10-07 6.639 193,024 -44,437 0.02% 1,281,578
2015-10-08 2015-10-06 5.675 237,461 +30,550 0.02% 1,347,477
2015-10-07 2015-10-05 5.790 206,911 +20,830 0.02% 1,197,961
2015-10-06 2015-10-02 5.963 186,081 +6,943 0.02% 1,109,520
2015-09-30 2015-09-25 4.753 179,138 -7,290 0.02% 851,402
2015-09-25 2015-09-23 5.012 186,428 -27,426 0.02% 934,380
2015-09-24 2015-09-22 5.214 213,854 +28,120 0.02% 1,114,959
2015-09-22 2015-09-18 5.401 185,734 +27,426 0.02% 1,003,126
2015-09-18 2015-09-16 5.329 158,308 +34,717 0.01% 843,602
2015-09-15 2015-09-11 4.998 123,591 -13,887 0.01% 617,660
2015-09-14 2015-09-10 4.983 137,478 +41,660 0.01% 685,082
2015-09-11 2015-09-09 4.839 95,818 -6,943 0.01% 463,681
2015-09-09 2015-09-07 4.594 102,761 +6,943 0.01% 472,120
2015-09-07 2015-09-02 4.681 95,818 -6,943 0.01% 448,501
2015-09-04 2015-09-01 4.782 102,761 -17,358 0.01% 491,359
2015-09-02 2015-08-31 4.954 120,119 -27,774 0.01% 595,118
2015-09-01 2015-08-28 4.983 147,893 +27,774 0.01% 736,982
2015-08-31 2015-08-27 5.098 120,119 -27,774 0.01% 612,418
2015-08-26 2015-08-24 4.738 147,893 +6,944 0.01% 700,772
2015-08-17 2015-08-13 7.115 140,949 +2,083 0.01% 1,002,817
2015-08-11 2015-08-07 7.590 138,866 +27,773 0.01% 1,053,997
2015-08-07 2015-08-05 7.633 111,093 +13,887 0.01% 847,999
2015-07-31 2015-07-29 9.102 97,206 +6,943 0.01% 884,796
2015-07-29 2015-07-27 8.944 90,263 -6,943 0.01% 807,299
2015-07-28 2015-07-24 9.650 97,206 -6,944 0.01% 937,996
2015-07-24 2015-07-22 9.736 104,150 -8,332 0.01% 1,014,002
2015-07-22 2015-07-20 9.938 112,482 -6,943 0.01% 1,117,802
2015-07-20 2015-07-16 9.923 119,425 -5,555 0.01% 1,185,079
2015-07-17 2015-07-15 9.938 124,980 -48,603 0.01% 1,242,003
2015-07-16 2015-07-14 10.312 173,583 -34,717 0.02% 1,790,000
2015-07-15 2015-07-13 10.168 208,300 +10,415 0.02% 2,118,005
2015-07-14 2015-07-10 9.866 197,885 +22,219 0.02% 1,952,254
2015-07-13 2015-07-09 9.851 175,666 -14,928 0.02% 1,730,521
2015-07-10 2015-07-08 7.216 190,594 +20,830 0.02% 1,375,244
2015-07-09 2015-07-07 8.713 169,764 -3,472 0.02% 1,479,224
2015-07-08 2015-07-06 9.938 173,236 +3,472 0.02% 1,721,552
2015-07-06 2015-07-02 11.594 169,764 +8,332 0.02% 1,968,224
2015-06-30 2015-06-26 12.977 161,432 +10,415 0.01% 2,094,823
2015-06-26 2015-06-24 13.653 151,017 +6,943 0.01% 2,061,898
2015-06-25 2015-06-23 13.812 144,074 +20,830 0.01% 1,989,927
2015-06-24 2015-06-22 13.812 123,244 +26,038 0.01% 1,702,226
2015-06-23 2015-06-19 13.970 97,206 -76,377 0.01% 1,357,994
2015-06-22 2015-06-18 13.322 173,583 -4,860 0.02% 2,312,501
2015-06-19 2015-06-17 13.063 178,443 +11,803 0.02% 2,330,986
2015-06-18 2015-06-16 12.948 166,640 -3,471 0.02% 2,157,605
2015-06-17 2015-06-15 12.847 170,111 +20,830 0.02% 2,185,396
2015-06-16 2015-06-12 13.567 149,281 +34,716 0.01% 2,025,295
2015-06-15 2015-06-11 13.077 114,565 +41,660 0.01% 1,498,203
2015-06-12 2015-06-10 13.121 72,905 +17,358 0.01% 956,552
2015-06-11 2015-06-09 13.106 55,547 +6,944 0.01% 728,006
2015-06-10 2015-06-08 13.524 48,603 +38,188 0.00% 657,297
2015-06-08 2015-06-04 15.151 10,415 +3,472 0.00% 157,800
2015-06-04 2015-06-02 15.353 6,943 -3,472 0.00% 106,595
2015-06-03 2015-06-01 15.843 10,415 -3,472 0.00% 165,000
2015-06-02 2015-05-29 14.114 13,887 -3,471 0.00% 196,005
2015-06-01 2015-05-28 12.818 17,358 +3,471 0.00% 222,496
2015-05-28 2015-05-26 13.682 13,887 -48,603 0.00% 190,005
2015-05-27 2015-05-22 12.832 62,490 +31,245 0.01% 801,902
2015-05-22 2015-05-20 13.682 31,245 +10,415 0.00% 427,501
2015-05-21 2015-05-19 13.538 20,830 -6,943 0.00% 282,001
2015-05-14 2015-05-12 14.375 27,773 +281 0.00% 399,233
2015-05-11 2015-05-07 13.444 27,492 -3,437 0.00% 369,594
2015-05-07 2015-05-05 13.095 30,929 +3,437 0.00% 405,000
2015-04-29 2015-04-27 14.258 27,492 +3,436 0.00% 391,994
2015-04-28 2015-04-24 14.375 24,056 -73,886 0.00% 345,802
2015-04-27 2015-04-23 13.531 97,942 +73,886 0.01% 1,325,252
2015-04-23 2015-04-21 12.731 24,056 -24,056 0.00% 306,251
2015-04-22 2015-04-20 12.047 48,112 -3,436 0.01% 579,603
2015-04-21 2015-04-17 12.469 51,548 +6,873 0.01% 642,746
2015-04-20 2015-04-16 12.454 44,675 +15,808 0.00% 556,397
2015-04-17 2015-04-15 12.207 28,867 +8,248 0.00% 352,379
2015-04-16 2015-04-14 11.785 20,619 +7,560 0.00% 242,996
2015-04-15 2015-04-13 12.076 13,059 -206,193 0.00% 157,701
2015-04-13 2015-04-09 10.214 219,252 +184,886 0.02% 2,239,377
2015-04-10 2015-04-08 9.952 34,366 +6,874 0.00% 342,004
2015-04-01 2015-03-30 9.457 27,492 +6,873 0.00% 259,996
2015-03-30 2015-03-26 9.384 20,619 +20,619 0.00% 193,497
2014-12-29 2014-12-22 7.726 0 -344
2014-12-22 2014-12-18 7.697 344 +344 0.00% 2,648
2014-12-16 2014-12-12 7.697 0 -344
2014-12-12 2014-12-10 7.377 344 +344 0.00% 2,538
2013-06-27 2013-06-25 6.904 0 -101,460
2013-06-21 2013-06-19 7.481 101,460 -27,056 0.01% 758,998
2013-06-20 2013-06-18 7.362 128,516 -3,382 0.02% 946,198
2013-06-19 2013-06-17 6.875 131,898 +64,258 0.02% 906,748
2013-06-18 2013-06-14 7.141 67,640 +64,596 0.01% 482,999
2013-06-17 2013-06-13 7.540 3,044 0.00% 22,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top