History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 315,000 +0 0.02% 415,800
2025-10-13 2025-10-09 1.400 315,000 +0 0.02% 441,000
2025-10-10 2025-10-08 1.510 315,000 +0 0.02% 475,650
2025-10-09 2025-10-06 1.510 315,000 +0 0.02% 475,650
2025-10-08 2025-10-03 1.640 315,000 +0 0.02% 516,600
2025-10-06 2025-10-02 1.590 315,000 +0 0.02% 500,850
2025-10-03 2025-09-30 1.610 315,000 +0 0.02% 507,150
2025-10-02 2025-09-29 1.560 315,000 +0 0.02% 491,400
2025-09-30 2025-09-26 1.570 315,000 +0 0.02% 494,550
2025-09-29 2025-09-25 1.610 315,000 +0 0.02% 507,150
2025-09-26 2025-09-24 1.660 315,000 +0 0.02% 522,900
2025-09-25 2025-09-23 1.680 315,000 +0 0.02% 529,200
2025-09-24 2025-09-22 1.750 315,000 +0 0.02% 551,250
2025-09-23 2025-09-19 1.820 315,000 +0 0.02% 573,300
2025-09-22 2025-09-18 1.740 315,000 +0 0.02% 548,100
2025-09-19 2025-09-17 1.820 315,000 +0 0.02% 573,300
2025-09-18 2025-09-16 1.890 315,000 +0 0.02% 595,350
2025-09-17 2025-09-15 2.000 315,000 +0 0.02% 630,000
2025-09-16 2025-09-12 1.940 315,000 +0 0.02% 611,100
2025-09-15 2025-09-11 1.930 315,000 +0 0.02% 607,950
2025-09-12 2025-09-10 1.710 315,000 +0 0.02% 538,650
2025-09-11 2025-09-09 1.670 315,000 +0 0.02% 526,050
2025-09-10 2025-09-08 1.790 315,000 +0 0.02% 563,850
2025-09-09 2025-09-05 1.500 315,000 +0 0.02% 472,500
2025-09-08 2025-09-04 1.660 315,000 +0 0.02% 522,900
2025-09-05 2025-09-03 2.060 315,000 +0 0.02% 648,900
2025-09-04 2025-09-02 2.100 315,000 -20,000 0.02% 661,500
2024-06-21 2024-06-19 0.550 335,000 +24,304 0.02% 184,215
2023-06-16 2023-06-14 1.121 310,696 +20,924 0.02% 348,415
2022-06-22 2022-06-20 4.097 289,772 +18,274 0.02% 1,187,061
2021-12-01 2021-11-29 5.121 271,498 -4,862 0.02% 1,390,251
2021-11-24 2021-11-22 5.059 276,360 -8,105 0.02% 1,398,098
2021-11-10 2021-11-08 4.763 284,465 +4,863 0.02% 1,354,861
2021-06-17 2021-06-15 4.483 279,602 +6,384 0.02% 1,253,367
2021-04-21 2021-04-19 4.685 273,218 -23,758 0.02% 1,279,949
2021-03-23 2021-03-19 5.404 296,976 -396 0.02% 1,604,998
2021-03-17 2021-03-15 5.202 297,372 -1,188 0.02% 1,547,059
2021-01-28 2021-01-26 4.218 298,560 -7,920 0.02% 1,259,179
2021-01-19 2021-01-15 4.306 306,480 -3,959 0.02% 1,319,672
2021-01-15 2021-01-13 4.432 310,439 +7,919 0.02% 1,375,919
2021-01-14 2021-01-12 4.420 302,520 -7,919 0.02% 1,337,001
2021-01-12 2021-01-08 4.470 310,439 +7,919 0.02% 1,387,679
2021-01-07 2021-01-05 4.697 302,520 -7,919 0.02% 1,421,041
2021-01-05 2020-12-31 4.659 310,439 +3,959 0.02% 1,446,479
2021-01-04 2020-12-29 4.647 306,480 +7,920 0.02% 1,424,162
2020-12-23 2020-12-21 4.798 298,560 -3,960 0.02% 1,432,599
2020-12-22 2020-12-18 4.710 302,520 +3,960 0.02% 1,424,861
2020-12-11 2020-12-09 4.937 298,560 -23,758 0.02% 1,474,069
2020-12-03 2020-12-01 5.240 322,318 +7,919 0.03% 1,689,049
2020-11-23 2020-11-19 5.051 314,399 -7,919 0.03% 1,588,000
2020-11-19 2020-11-17 4.861 322,318 -7,920 0.03% 1,566,949
2020-11-18 2020-11-16 4.672 330,238 +7,920 0.03% 1,542,902
2020-11-17 2020-11-13 4.344 322,318 +7,919 0.03% 1,400,079
2020-11-11 2020-11-09 4.483 314,399 -27,718 0.03% 1,409,350
2020-11-10 2020-11-06 4.369 342,117 -3,167 0.03% 1,494,721
2020-11-03 2020-10-30 3.839 345,284 +3,959 0.03% 1,325,438
2020-10-28 2020-10-23 4.104 341,325 -792 0.03% 1,400,751
2020-09-30 2020-09-28 3.864 342,117 +7,920 0.03% 1,321,921
2020-09-29 2020-09-25 3.801 334,197 -7,920 0.03% 1,270,219
2020-09-23 2020-09-21 3.877 342,117 +7,920 0.03% 1,326,241
2020-09-15 2020-09-11 4.180 334,197 -7,920 0.03% 1,396,819
2020-09-08 2020-09-04 4.243 342,117 +15,839 0.03% 1,451,521
2020-09-04 2020-09-02 4.344 326,278 +3,168 0.03% 1,417,280
2020-08-28 2020-08-26 4.546 323,110 -3,960 0.03% 1,468,799
2020-08-25 2020-08-21 4.571 327,070 -3,960 0.03% 1,495,060
2020-08-12 2020-08-10 4.268 331,030 +3,960 0.03% 1,412,842
2020-07-20 2020-07-16 4.356 327,070 +3,960 0.03% 1,424,850
2020-07-03 2020-06-30 4.861 323,110 +3,959 0.03% 1,570,799
2020-07-02 2020-06-29 4.685 319,151 -2,375 0.03% 1,495,132
2020-06-29 2020-06-24 4.457 321,526 -7,920 0.03% 1,433,179
2020-06-22 2020-06-18 4.230 329,446 +2,376 0.03% 1,393,601
2020-06-19 2020-06-17 4.352 327,070 +10,295 0.03% 1,423,491
2020-06-18 2020-06-16 4.481 316,775 -693 0.03% 1,419,595
2020-06-17 2020-06-15 4.275 317,468 +14,712 0.03% 1,357,100
2020-06-15 2020-06-11 4.688 302,756 -8,517 0.02% 1,419,330
2020-06-11 2020-06-09 4.701 311,273 +10,840 0.03% 1,463,278
2020-06-03 2020-06-01 4.740 300,433 +3,871 0.02% 1,423,960
2020-06-02 2020-05-29 4.778 296,562 +7,744 0.02% 1,417,102
2020-05-22 2020-05-20 4.623 288,818 -7,744 0.02% 1,335,338
2020-05-11 2020-05-07 4.430 296,562 +7,744 0.02% 1,313,692
2020-05-04 2020-04-28 4.817 288,818 -7,744 0.02% 1,391,288
2020-03-06 2020-03-04 4.843 296,562 +7,744 0.02% 1,436,252
2020-02-25 2020-02-21 5.101 288,818 -11,615 0.02% 1,473,348
2020-02-19 2020-02-17 5.166 300,433 +11,615 0.02% 1,552,000
2020-02-05 2020-02-03 5.050 288,818 +1,548 0.02% 1,458,428
2020-01-16 2020-01-14 5.463 287,270 -3,871 0.02% 1,569,331
2020-01-15 2020-01-13 5.579 291,141 -3,872 0.02% 1,624,318
2019-10-30 2019-10-28 3.526 295,013 -15,486 0.03% 1,040,130
2019-09-06 2019-09-04 3.151 310,499 -57,299 0.03% 978,440
2019-08-19 2019-08-15 2.699 367,798 +10,066 0.03% 992,749
2019-07-17 2019-07-15 3.461 357,732 -4,259 0.03% 1,238,159
2019-07-08 2019-07-04 3.616 361,991 +4,259 0.03% 1,309,000
2019-07-05 2019-07-03 3.461 357,732 -32,521 0.03% 1,238,159
2019-06-17 2019-06-13 3.614 390,253 +17,942 0.03% 1,410,531
2019-04-25 2019-04-23 3.939 372,311 +14,775 0.03% 1,466,642
2019-02-25 2019-02-21 4.142 357,536 +54,664 0.03% 1,481,038
2018-10-19 2018-10-16 4.061 302,872 +2,216 0.03% 1,230,001
2018-09-26 2018-09-21 4.467 300,656 -5,909 0.03% 1,343,102
2018-09-24 2018-09-20 4.210 306,565 -7,387 0.03% 1,290,649
2018-09-19 2018-09-17 4.196 313,952 +13,296 0.03% 1,317,498
2018-09-18 2018-09-14 4.318 300,656 -10,342 0.03% 1,298,332
2018-09-17 2018-09-13 3.763 310,998 +10,342 0.03% 1,170,382
2018-08-17 2018-08-15 4.102 300,656 +5,171 0.03% 1,233,212
2018-08-10 2018-08-08 4.251 295,485 -11,080 0.03% 1,256,002
2018-08-07 2018-08-03 4.088 306,565 +11,080 0.03% 1,253,299
2018-07-09 2018-07-05 4.237 295,485 -7,387 0.03% 1,252,002
2018-06-19 2018-06-14 5.597 302,872 +9,844 0.03% 1,695,092
2018-05-25 2018-05-23 6.240 293,028 +7,147 0.03% 1,828,598
2018-04-27 2018-04-25 6.254 285,881 -29,303 0.03% 1,787,998
2018-04-16 2018-04-12 6.520 315,184 +29,303 0.03% 2,055,059
2018-04-03 2018-03-28 7.206 285,881 +3,573 0.03% 2,059,997
2018-03-09 2018-03-07 7.751 282,308 -7,147 0.03% 2,188,301
2018-02-23 2018-02-21 8.087 289,455 -2,859 0.03% 2,340,901
2018-02-21 2018-02-15 8.115 292,314 +2,859 0.03% 2,372,203
2018-02-14 2018-02-12 7.514 289,455 -5,003 0.03% 2,174,851
2018-02-13 2018-02-09 7.192 294,458 +5,003 0.03% 2,117,681
2018-01-29 2018-01-25 8.269 289,455 +7,147 0.03% 2,393,551
2018-01-24 2018-01-22 8.885 282,308 +71,470 0.03% 2,508,251
2018-01-09 2018-01-05 8.171 210,838 +2,859 0.02% 1,722,804
2018-01-05 2018-01-03 8.101 207,979 -3,573 0.02% 1,684,893
2018-01-04 2018-01-02 8.143 211,552 -3,574 0.02% 1,722,718
2018-01-03 2017-12-29 7.975 215,126 -7,147 0.02% 1,715,702
2018-01-02 2017-12-28 7.835 222,273 +3,574 0.02% 1,741,602
2017-12-29 2017-12-27 8.115 218,699 -7,147 0.02% 1,774,798
2017-12-28 2017-12-22 7.975 225,846 -8,577 0.02% 1,801,198
2017-12-27 2017-12-21 6.940 234,423 -5,003 0.02% 1,626,882
2017-11-28 2017-11-24 6.954 239,426 +7,147 0.02% 1,664,953
2017-11-16 2017-11-14 7.010 232,279 -7,147 0.02% 1,628,253
2017-11-15 2017-11-13 7.122 239,426 -7,147 0.02% 1,705,153
2017-11-07 2017-11-03 6.394 246,573 -7,147 0.02% 1,576,652
2017-11-01 2017-10-30 6.282 253,720 +7,147 0.02% 1,593,952
2017-10-31 2017-10-27 6.380 246,573 -7,147 0.02% 1,573,202
2017-10-30 2017-10-26 6.534 253,720 -21,441 0.02% 1,657,852
2017-10-24 2017-10-20 6.674 275,161 -3,216 0.03% 1,836,451
2017-10-18 2017-10-16 6.772 278,377 +7,147 0.03% 1,885,180
2017-10-13 2017-10-11 6.996 271,230 +28,588 0.02% 1,897,500
2017-09-29 2017-09-27 6.548 242,642 +3,216 0.02% 1,588,861
2017-09-28 2017-09-26 6.478 239,426 -14,294 0.02% 1,551,052
2017-09-27 2017-09-25 6.660 253,720 -650,737 0.02% 1,689,802
2017-09-26 2017-09-22 6.940 904,457 +7,147 0.08% 6,276,879
2017-09-22 2017-09-20 6.982 897,310 +7,147 0.08% 6,264,944
2017-09-19 2017-09-15 6.436 890,163 +3,573 0.08% 5,729,299
2017-09-15 2017-09-13 6.688 886,590 -4,288 0.08% 5,929,593
2017-09-14 2017-09-12 6.534 890,878 -564,615 0.08% 5,821,156
2017-09-11 2017-09-07 5.877 1,455,493 -7,148 0.13% 8,553,297
2017-09-06 2017-09-04 5.877 1,462,641 -7,147 0.13% 8,595,303
2017-09-05 2017-09-01 5.919 1,469,788 -7,147 0.13% 8,698,998
2017-08-29 2017-08-25 5.527 1,476,935 -14,294 0.13% 8,162,677
2017-08-25 2017-08-22 5.177 1,491,229 +786,531 0.14% 7,720,052
2017-08-22 2017-08-18 5.359 704,698 +7,147 0.06% 3,776,382
2017-08-21 2017-08-17 5.527 697,551 -16,438 0.06% 3,855,203
2017-08-18 2017-08-16 5.597 713,989 +8,577 0.06% 3,996,002
2017-08-17 2017-08-15 5.835 705,412 +14,294 0.06% 4,115,789
2017-08-16 2017-08-14 5.681 691,118 +20,012 0.06% 3,926,019
2017-08-11 2017-08-09 5.961 671,106 +3,573 0.06% 4,000,137
2017-08-10 2017-08-08 5.961 667,533 -485,998 0.06% 3,978,840
2017-08-09 2017-08-07 5.835 1,153,531 -3,574 0.10% 6,730,378
2017-08-04 2017-08-02 5.093 1,157,105 +42,882 0.11% 5,893,161
2017-07-28 2017-07-26 5.317 1,114,223 +596,778 0.10% 5,924,202
2017-07-26 2017-07-24 5.317 517,445 +11,435 0.05% 2,751,199
2017-07-14 2017-07-12 5.275 506,010 +21,441 0.04% 2,669,160
2017-06-21 2017-06-19 5.247 484,569 -6,432 0.04% 2,542,500
2017-06-20 2017-06-16 5.289 491,001 +278,734 0.04% 2,596,859
2017-06-15 2017-06-13 5.065 212,267 +6,432 0.02% 1,075,140
2017-06-12 2017-06-08 4.813 205,835 -7,147 0.02% 990,722
2017-06-09 2017-06-07 4.869 212,982 +7,147 0.02% 1,037,042
2017-06-07 2017-06-05 4.967 205,835 -7,147 0.02% 1,022,402
2017-05-22 2017-05-18 4.198 212,982 -14,294 0.02% 894,002
2017-05-10 2017-05-08 3.526 227,276 -564,615 0.02% 801,361
2017-05-09 2017-05-05 3.610 791,891 -428,822 0.07% 2,858,639
2017-05-02 2017-04-27 3.904 1,220,713 +14,294 0.11% 4,765,318
2017-04-28 2017-04-26 3.946 1,206,419 -128,647 0.11% 4,760,159
2017-04-06 2017-04-03 4.407 1,335,066 +507,439 0.12% 5,884,200
2017-03-27 2017-03-23 4.561 827,627 +235,853 0.07% 3,775,082
2017-03-17 2017-03-15 5.219 591,774 -14,294 0.05% 3,088,438
2017-03-15 2017-03-13 5.275 606,068 -14,295 0.05% 3,196,957
2017-03-14 2017-03-10 5.233 620,363 -35,735 0.06% 3,246,322
2017-03-10 2017-03-08 5.415 656,098 -35,735 0.06% 3,552,662
2017-03-09 2017-03-07 5.331 691,833 +57,176 0.06% 3,688,081
2017-03-06 2017-03-02 5.597 634,657 -7,147 0.06% 3,552,002
2017-03-02 2017-02-28 5.303 641,804 -23,228 0.06% 3,403,422
2017-03-01 2017-02-27 5.135 665,032 +23,228 0.06% 3,414,937
2017-02-10 2017-02-08 5.359 641,804 -3,573 0.06% 3,439,342
2017-02-09 2017-02-07 5.415 645,377 -25,015 0.06% 3,494,609
2017-02-07 2017-02-03 5.261 670,392 +21,441 0.06% 3,526,881
2017-02-03 2017-02-01 5.359 648,951 -14,294 0.06% 3,477,642
2017-02-01 2017-01-25 5.163 663,245 +343,058 0.06% 3,424,321
2017-01-26 2017-01-24 5.121 320,187 +28,588 0.03% 1,639,679
2017-01-25 2017-01-23 5.303 291,599 -35,735 0.03% 1,546,320
2017-01-24 2017-01-20 4.743 327,334 +7,147 0.03% 1,552,619
2017-01-23 2017-01-19 4.645 320,187 +52,888 0.03% 1,487,359
2017-01-20 2017-01-18 4.477 267,299 -20,012 0.02% 1,196,800
2017-01-19 2017-01-17 4.156 287,311 +11,435 0.03% 1,193,941
2017-01-17 2017-01-13 4.016 275,876 -14,294 0.02% 1,107,822
2017-01-09 2017-01-05 3.806 290,170 -7,147 0.03% 1,104,322
2017-01-05 2017-01-03 3.890 297,317 +7,147 0.03% 1,156,481
2016-12-20 2016-12-16 3.974 290,170 -7,147 0.03% 1,153,042
2016-12-19 2016-12-15 3.946 297,317 +7,147 0.03% 1,173,122
2016-12-15 2016-12-13 4.016 290,170 +14,294 0.03% 1,165,222
2016-12-14 2016-12-12 3.946 275,876 -5,717 0.02% 1,088,522
2016-12-08 2016-12-06 4.184 281,593 +4,288 0.03% 1,178,059
2016-12-07 2016-12-05 4.156 277,305 +7,147 0.02% 1,152,360
2016-12-06 2016-12-02 4.281 270,158 -3,573 0.02% 1,156,680
2016-12-05 2016-12-01 4.365 273,731 -3,574 0.02% 1,194,958
2016-12-02 2016-11-30 4.337 277,305 +17,153 0.02% 1,202,800
2016-12-01 2016-11-29 4.589 260,152 +14,294 0.02% 1,193,920
2016-11-30 2016-11-28 4.813 245,858 -21,441 0.02% 1,183,360
2016-11-25 2016-11-23 4.631 267,299 +7,147 0.02% 1,237,940
2016-11-23 2016-11-21 4.603 260,152 +18,582 0.02% 1,197,560
2016-11-22 2016-11-18 4.645 241,570 +7,147 0.02% 1,122,161
2016-11-03 2016-11-01 5.233 234,423 -7,147 0.02% 1,226,721
2016-10-28 2016-10-26 5.191 241,570 +7,147 0.02% 1,253,981
2016-10-26 2016-10-24 5.345 234,423 -14,294 0.02% 1,252,962
2016-10-20 2016-10-18 5.247 248,717 +14,294 0.02% 1,305,001
2016-10-13 2016-10-11 5.373 234,423 +7,147 0.02% 1,259,522
2016-10-03 2016-09-29 5.345 227,276 -10,720 0.02% 1,214,762
2016-09-30 2016-09-28 5.345 237,996 +7,147 0.02% 1,272,059
2016-09-28 2016-09-26 5.303 230,849 +14,294 0.02% 1,224,169
2016-09-27 2016-09-23 5.387 216,555 -14,294 0.02% 1,166,549
2016-09-26 2016-09-22 5.541 230,849 +14,294 0.02% 1,279,079
2016-09-14 2016-09-12 5.709 216,555 +7,147 0.02% 1,236,239
2016-09-13 2016-09-09 5.905 209,408 -7,147 0.02% 1,236,459
2016-09-09 2016-09-07 6.044 216,555 +7,147 0.02% 1,308,959
2016-09-08 2016-09-06 6.086 209,408 -21,441 0.02% 1,274,549
2016-09-06 2016-09-02 5.695 230,849 +25,014 0.02% 1,314,609
2016-09-02 2016-08-31 5.765 205,835 -7,147 0.02% 1,186,562
2016-08-31 2016-08-29 5.695 212,982 +14,294 0.02% 1,212,862
2016-08-29 2016-08-25 5.863 198,688 -71,470 0.02% 1,164,823
2016-08-24 2016-08-22 6.212 270,158 +67,897 0.02% 1,678,321
2016-08-23 2016-08-19 6.030 202,261 -3,574 0.02% 1,219,730
2016-08-19 2016-08-17 6.212 205,835 +14,294 0.02% 1,278,723
2016-08-17 2016-08-15 5.975 191,541 -7,147 0.02% 1,144,363
2016-08-15 2016-08-11 5.961 198,688 +7,147 0.02% 1,184,283
2016-08-11 2016-08-09 6.058 191,541 +2,859 0.02% 1,160,443
2016-08-08 2016-08-04 6.044 188,682 -7,147 0.02% 1,140,482
2016-08-05 2016-08-03 5.988 195,829 +7,147 0.02% 1,172,722
2016-08-04 2016-08-01 6.184 188,682 -7,147 0.02% 1,166,882
2016-08-03 2016-07-29 6.114 195,829 +11,436 0.02% 1,197,382
2016-07-27 2016-07-25 6.352 184,393 -7,148 0.02% 1,171,317
2016-07-26 2016-07-22 6.422 191,541 -7,147 0.02% 1,230,123
2016-07-25 2016-07-21 6.324 198,688 -7,147 0.02% 1,256,563
2016-07-22 2016-07-20 6.128 205,835 -7,147 0.02% 1,261,443
2016-07-19 2016-07-15 6.058 212,982 +14,294 0.02% 1,290,342
2016-07-18 2016-07-14 6.142 198,688 -7,147 0.02% 1,220,423
2016-07-14 2016-07-12 6.100 205,835 +7,147 0.02% 1,255,683
2016-07-07 2016-07-05 5.793 198,688 -3,573 0.02% 1,150,923
2016-07-04 2016-06-29 5.737 202,261 +3,573 0.02% 1,160,300
2016-06-29 2016-06-27 5.709 198,688 -5,002 0.02% 1,134,243
2016-06-28 2016-06-24 5.821 203,690 -2,145 0.02% 1,185,597
2016-06-24 2016-06-22 6.044 205,835 +7,147 0.02% 1,244,163
2016-06-21 2016-06-17 6.156 198,688 -2,144 0.02% 1,223,203
2016-06-16 2016-06-14 5.905 200,832 +2,144 0.02% 1,185,822
2016-06-15 2016-06-13 5.905 198,688 -5,002 0.02% 1,173,163
2016-06-08 2016-06-06 6.464 203,690 +3,573 0.02% 1,316,697
2016-06-07 2016-06-03 6.408 200,117 -3,573 0.02% 1,282,400
2016-06-03 2016-06-01 6.310 203,690 +7,147 0.02% 1,285,347
2016-05-25 2016-05-23 5.877 196,543 -7,147 0.02% 1,154,997
2016-05-23 2016-05-19 6.006 203,690 +5,805 0.02% 1,223,316
2016-05-10 2016-05-06 6.222 197,885 -6,943 0.02% 1,231,203
2016-05-09 2016-05-05 6.438 204,828 -6,943 0.02% 1,318,651
2016-05-06 2016-05-04 6.366 211,771 +13,886 0.02% 1,348,099
2016-05-04 2016-04-29 6.956 197,885 +3,472 0.02% 1,376,553
2016-04-29 2016-04-27 7.360 194,413 -6,943 0.02% 1,430,801
2016-04-28 2016-04-26 7.302 201,356 +17,358 0.02% 1,470,298
2016-04-27 2016-04-25 7.403 183,998 -6,249 0.02% 1,362,101
2016-04-26 2016-04-22 7.360 190,247 +6,943 0.02% 1,400,141
2016-04-22 2016-04-20 7.489 183,304 -6,943 0.02% 1,372,803
2016-04-20 2016-04-18 7.144 190,247 -7,638 0.02% 1,359,041
2016-04-19 2016-04-15 7.000 197,885 +13,887 0.02% 1,385,103
2016-04-15 2016-04-13 6.769 183,998 +2,777 0.02% 1,245,500
2016-04-13 2016-04-11 6.697 181,221 -6,943 0.02% 1,213,653
2016-04-11 2016-04-07 6.467 188,164 +6,943 0.02% 1,216,791
2016-04-08 2016-04-06 6.654 181,221 -6,943 0.02% 1,205,823
2016-04-07 2016-04-05 6.323 188,164 -17,358 0.02% 1,189,691
2016-04-06 2016-04-01 5.876 205,522 -6,944 0.02% 1,207,679
2016-04-05 2016-03-31 5.919 212,466 -10,415 0.02% 1,257,663
2016-03-31 2016-03-29 5.401 222,881 +3,472 0.02% 1,203,753
2016-03-22 2016-03-18 5.775 219,409 -11,109 0.02% 1,267,161
2016-03-21 2016-03-17 5.545 230,518 +11,109 0.02% 1,278,199
2016-03-15 2016-03-11 5.703 219,409 +17,358 0.02% 1,251,361
2016-03-14 2016-03-10 5.631 202,051 -6,943 0.02% 1,137,813
2016-03-09 2016-03-07 6.063 208,994 +6,943 0.02% 1,267,211
2016-03-08 2016-03-04 6.135 202,051 +6,944 0.02% 1,239,663
2016-03-04 2016-03-02 6.049 195,107 -13,887 0.02% 1,180,199
2016-03-03 2016-03-01 5.761 208,994 +27,773 0.02% 1,204,001
2016-02-26 2016-02-24 6.395 181,221 +11,110 0.02% 1,158,843
2016-02-22 2016-02-18 7.028 170,111 -5,902 0.02% 1,195,598
2016-02-16 2016-02-12 6.121 176,013 -83,320 0.02% 1,077,374
2016-02-04 2016-02-02 7.187 259,333 -6,943 0.02% 1,863,766
2016-01-26 2016-01-22 5.919 266,276 +83,320 0.02% 1,576,184
2016-01-22 2016-01-20 5.804 182,956 -77,766 0.02% 1,061,902
2016-01-21 2016-01-19 6.222 260,722 +77,766 0.02% 1,622,163
2016-01-20 2016-01-18 5.991 182,956 -6,944 0.02% 1,096,157
2016-01-15 2016-01-13 6.121 189,900 -55,546 0.02% 1,162,377
2016-01-14 2016-01-12 6.366 245,446 +55,546 0.02% 1,562,468
2016-01-13 2016-01-11 6.150 189,900 +5,902 0.02% 1,167,847
2016-01-12 2016-01-08 6.899 183,998 +6,943 0.02% 1,269,350
2016-01-11 2016-01-07 6.928 177,055 +6,944 0.02% 1,226,553
2016-01-04 2015-12-29 8.137 170,111 -11,110 0.02% 1,384,248
2015-12-30 2015-12-28 8.425 181,221 +11,110 0.02% 1,526,853
2015-12-29 2015-12-24 8.526 170,111 -10,415 0.02% 1,450,398
2015-12-28 2015-12-22 8.037 180,526 -4,166 0.02% 1,450,798
2015-12-22 2015-12-18 7.993 184,692 -8,332 0.02% 1,476,298
2015-12-21 2015-12-17 8.152 193,024 +10,415 0.02% 1,573,478
2015-12-18 2015-12-16 8.152 182,609 +3,471 0.02% 1,488,578
2015-12-17 2015-12-15 8.051 179,138 +1,389 0.02% 1,442,223
2015-12-16 2015-12-14 8.325 177,749 -1,389 0.02% 1,479,680
2015-12-15 2015-12-11 7.792 179,138 +695 0.02% 1,395,783
2015-12-14 2015-12-10 8.137 178,443 +6,943 0.02% 1,452,048
2015-12-11 2015-12-09 8.627 171,500 -6,943 0.02% 1,479,530
2015-12-10 2015-12-08 8.641 178,443 +1,388 0.02% 1,541,998
2015-12-03 2015-12-01 8.483 177,055 +31,940 0.02% 1,501,953
2015-12-02 2015-11-30 8.656 145,115 +4,166 0.01% 1,256,087
2015-11-30 2015-11-26 8.901 140,949 -4,861 0.01% 1,254,537
2015-11-26 2015-11-24 9.333 145,810 -2,083 0.01% 1,360,803
2015-11-25 2015-11-23 9.304 147,893 -79,848 0.01% 1,375,983
2015-11-24 2015-11-20 9.434 227,741 -55,546 0.02% 2,148,402
2015-11-23 2015-11-19 8.829 283,287 -17,359 0.03% 2,501,037
2015-11-20 2015-11-18 8.771 300,646 -34,716 0.03% 2,636,973
2015-11-19 2015-11-17 8.584 335,362 +1,388 0.03% 2,878,678
2015-11-17 2015-11-13 8.872 333,974 -52,074 0.03% 2,962,964
2015-11-16 2015-11-12 8.829 386,048 +6,943 0.04% 3,408,276
2015-11-13 2015-11-11 8.958 379,105 +99,289 0.03% 3,396,119
2015-11-12 2015-11-10 8.469 279,816 +6,944 0.03% 2,369,642
2015-11-10 2015-11-06 8.915 272,872 -3,472 0.02% 2,432,666
2015-11-09 2015-11-05 8.958 276,344 -25,690 0.03% 2,475,559
2015-11-06 2015-11-04 8.872 302,034 +277,732 0.03% 2,679,597
2015-11-05 2015-11-03 8.497 24,302 -2,083 0.00% 206,503
2015-10-28 2015-10-26 7.835 26,385 -20,830 0.00% 206,723
2015-10-27 2015-10-23 7.633 47,215 +14,581 0.00% 360,403
2015-10-26 2015-10-22 7.230 32,634 +6,249 0.00% 235,943
2015-10-23 2015-10-20 7.633 26,385 +695 0.00% 201,403
2015-10-22 2015-10-19 7.835 25,690 -4,166 0.00% 201,278
2015-10-19 2015-10-15 7.115 29,856 +13,886 0.00% 212,418
2015-10-15 2015-10-13 6.769 15,970 -3,471 0.00% 108,102
2015-10-14 2015-10-12 6.726 19,441 -5,555 0.00% 130,758
2015-10-13 2015-10-09 6.697 24,996 -4,166 0.00% 167,400
2015-10-12 2015-10-08 6.510 29,162 +7,638 0.00% 189,840
2015-10-09 2015-10-07 6.639 21,524 +5,554 0.00% 142,908
2015-10-08 2015-10-06 5.675 15,970 +6,944 0.00% 90,622
2015-10-06 2015-10-02 5.963 9,026 -19,094 0.00% 53,818
2015-10-05 2015-09-30 5.257 28,120 -8,680 0.00% 147,823
2015-10-02 2015-09-29 4.666 36,800 +6,944 0.00% 171,722
2015-09-24 2015-09-22 5.214 29,856 +6,943 0.00% 155,659
2015-09-23 2015-09-21 5.257 22,913 -6,943 0.00% 120,450
2015-09-22 2015-09-18 5.401 29,856 +13,886 0.00% 161,249
2015-09-21 2015-09-17 5.358 15,970 -24,301 0.00% 85,562
2015-09-18 2015-09-16 5.329 40,271 +6,943 0.00% 214,599
2015-09-16 2015-09-14 4.868 33,328 +3,472 0.00% 162,240
2015-09-15 2015-09-11 4.998 29,856 -6,944 0.00% 149,209
2015-09-14 2015-09-10 4.983 36,800 +6,944 0.00% 183,382
2015-09-11 2015-09-09 4.839 29,856 +13,886 0.00% 144,479
2015-09-10 2015-09-08 4.609 15,970 +6,944 0.00% 73,602
2015-09-09 2015-09-07 4.594 9,026 +6,943 0.00% 41,469
2015-08-14 2015-08-12 7.187 2,083 -6,943 0.00% 14,970
2015-08-10 2015-08-06 7.403 9,026 -6,944 0.00% 66,818
2015-08-05 2015-08-03 8.022 15,970 +6,944 0.00% 128,113
2015-08-03 2015-07-30 8.901 9,026 -26,038 0.00% 80,337
2015-07-30 2015-07-28 9.045 35,064 +26,038 0.00% 317,142
2015-07-29 2015-07-27 8.944 9,026 -20,830 0.00% 80,727
2015-07-22 2015-07-20 9.938 29,856 -9,721 0.00% 296,697
2015-07-21 2015-07-17 9.938 39,577 +27,773 0.00% 393,301
2015-07-17 2015-07-15 9.938 11,804 +2,083 0.00% 117,304
2015-07-16 2015-07-14 10.312 9,721 -2,777 0.00% 100,244
2015-07-15 2015-07-13 10.168 12,498 +2,777 0.00% 127,080
2015-07-14 2015-07-10 9.866 9,721 -694 0.00% 95,903
2015-07-13 2015-07-09 9.851 10,415 +694 0.00% 102,600
2015-07-09 2015-07-07 8.713 9,721 +2,778 0.00% 84,703
2015-07-08 2015-07-06 9.938 6,943 -2,778 0.00% 68,997
2015-06-22 2015-06-18 13.322 9,721 -1,388 0.00% 129,505
2015-06-19 2015-06-17 13.063 11,109 -695 0.00% 145,116
2015-06-17 2015-06-15 12.847 11,804 +1,389 0.00% 151,645
2015-06-11 2015-06-09 13.106 10,415 +2,777 0.00% 136,500
2015-06-05 2015-06-03 15.324 7,638 -13,886 0.00% 117,045
2015-06-04 2015-06-02 15.353 21,524 -1,389 0.00% 330,456
2015-06-03 2015-06-01 15.843 22,913 +22,219 0.00% 363,001
2015-05-29 2015-05-27 13.567 694 +694 0.00% 9,415
2015-04-08 2015-04-01 9.399 0 -6,873
2015-03-26 2015-03-24 9.603 6,873 +3,436 0.00% 65,999
2015-03-25 2015-03-23 9.894 3,437 +3,437 0.00% 34,004
2015-03-02 2015-02-26 8.861 0 -6,186
2015-01-30 2015-01-28 8.511 6,186 -2,896,673 0.00% 52,652
2015-01-26 2015-01-22 8.177 2,902,859 -62,545 0.36% 23,736,069
2015-01-23 2015-01-21 8.017 2,965,404 +215,472 0.36% 23,772,891
2015-01-16 2015-01-14 8.730 2,749,932 +6,185 0.37% 24,005,997
2015-01-05 2014-12-31 9.457 2,743,747 -687 0.36% 25,948,004
2014-12-23 2014-12-19 8.584 2,744,434 -687 0.36% 23,558,701
2014-12-18 2014-12-16 7.711 2,745,121 +687 0.37% 21,168,199
2014-11-18 2014-11-14 7.042 2,744,434 -45,019 0.36% 19,326,121
2014-10-10 2014-10-08 5.951 2,789,453 +35,397 0.37% 16,599,266
2014-10-08 2014-10-06 6.518 2,754,056 +104,815 0.37% 17,951,358
2014-10-06 2014-09-30 6.853 2,649,241 -3,436,557 0.35% 18,154,693
2014-09-10 2014-09-05 7.988 6,085,798 -13,746 0.81% 48,611,208
2014-09-08 2014-09-04 8.875 6,099,544 +13,746 0.81% 54,134,452
2014-09-03 2014-09-01 7.566 6,085,798 -20,619 0.81% 46,043,403
2014-08-20 2014-08-18 6.213 6,106,417 +5,499 0.81% 37,936,815
2014-08-19 2014-08-15 6.242 6,100,918 +13,402 0.81% 38,080,182
2014-08-18 2014-08-14 6.023 6,087,516 +6,873 0.81% 36,667,981
2014-07-10 2014-07-08 6.911 6,080,643 +5,395,394 0.81% 42,023,252
2014-07-07 2014-07-03 7.436 685,249 +10,877 0.09% 5,095,793
2014-05-08 2014-05-05 7.569 674,372 -1,353 0.09% 5,104,637
2014-04-28 2014-04-24 7.392 675,725 -13,528 0.09% 4,994,999
2014-04-25 2014-04-23 7.422 689,253 +13,528 0.09% 5,115,379
2014-04-16 2014-04-14 7.747 675,725 -2,029 0.09% 5,234,759
2014-04-08 2014-04-04 8.516 677,754 +11,498 0.09% 5,771,517
2014-04-07 2014-04-03 8.575 666,256 +15,558 0.09% 5,713,004
2014-04-04 2014-04-02 8.250 650,698 +9,808 0.09% 5,367,958
2014-03-28 2014-03-26 8.530 640,890 +28,070 0.09% 5,467,071
2014-03-27 2014-03-25 8.486 612,820 +42,275 0.08% 5,200,442
2014-03-26 2014-03-24 8.131 570,545 -68,993 0.08% 4,639,252
2014-03-25 2014-03-21 8.442 639,538 -29,423 0.09% 5,398,808
2014-03-24 2014-03-20 7.895 668,961 -52,083 0.09% 5,281,259
2014-03-21 2014-03-19 7.821 721,044 +3,044 0.10% 5,639,140
2014-03-06 2014-03-04 8.013 718,000 +405,841 0.10% 5,753,328
2014-02-27 2014-02-25 8.116 312,159 -135,281 0.04% 2,533,632
2014-02-25 2014-02-21 8.057 447,440 -13,528 0.06% 3,605,178
2014-02-24 2014-02-20 8.057 460,968 +13,528 0.06% 3,714,178
2014-02-13 2014-02-11 8.309 447,440 -20,292 0.06% 3,717,633
2014-02-12 2014-02-10 8.294 467,732 +20,292 0.06% 3,879,318
2014-02-11 2014-02-07 8.353 447,440 +270,561 0.06% 3,737,478
2014-01-22 2014-01-20 8.294 176,879 -13,528 0.02% 1,467,015
2014-01-21 2014-01-17 8.501 190,407 +13,528 0.03% 1,618,625
2014-01-20 2014-01-16 8.353 176,879 +135,280 0.02% 1,477,475
2014-01-17 2014-01-15 8.397 41,599 -16,910 0.01% 349,323
2014-01-16 2014-01-14 8.427 58,509 +16,910 0.01% 493,052
2014-01-14 2014-01-10 8.102 41,599 -20,292 0.01% 337,022
2014-01-10 2014-01-08 8.161 61,891 +20,292 0.01% 505,082
2013-12-23 2013-12-19 7.732 41,599 -365,257 0.01% 321,647
2013-12-19 2013-12-17 7.880 406,856 +27,057 0.05% 3,205,999
2013-12-18 2013-12-16 7.717 379,799 -20,969 0.05% 2,931,026
2013-12-13 2013-12-11 7.850 400,768 +20,969 0.05% 3,146,176
2013-12-06 2013-12-04 8.264 379,799 -20,293 0.05% 3,138,781
2013-12-05 2013-12-03 8.235 400,092 +17,587 0.05% 3,294,659
2013-12-04 2013-12-02 8.309 382,505 +2,706 0.05% 3,178,109
2013-12-02 2013-11-28 8.619 379,799 -27,057 0.05% 3,273,541
2013-11-29 2013-11-27 8.516 406,856 +27,057 0.05% 3,464,644
2013-11-26 2013-11-22 8.915 379,799 -20,293 0.05% 3,385,841
2013-11-25 2013-11-21 9.018 400,092 +13,529 0.05% 3,608,154
2013-11-22 2013-11-20 8.870 386,563 +6,764 0.05% 3,428,996
2013-11-19 2013-11-15 8.900 379,799 -339 0.05% 3,380,226
2013-11-07 2013-11-05 8.944 380,138 -473,481 0.05% 3,400,103
2013-10-24 2013-10-22 8.856 853,619 -689,929 0.12% 7,559,382
2013-10-23 2013-10-21 8.870 1,543,548 +13,528 0.21% 13,691,997
2013-10-10 2013-10-08 8.870 1,530,020 -11,161 0.21% 13,571,997
2013-10-09 2013-10-07 8.885 1,541,181 +11,161 0.21% 13,693,785
2013-10-08 2013-10-04 8.915 1,530,020 -351,729 0.21% 13,639,857
2013-10-07 2013-10-03 8.930 1,881,749 +12,851 0.25% 16,803,279
2013-10-04 2013-10-02 8.915 1,868,898 -134,603 0.25% 16,660,894
2013-10-02 2013-09-27 8.989 2,003,501 -9,470 0.27% 18,008,956
2013-09-30 2013-09-26 9.048 2,012,971 +18,939 0.27% 18,213,120
2013-09-27 2013-09-25 9.092 1,994,032 -2,422,870 0.27% 18,130,202
2013-09-26 2013-09-24 9.004 4,416,902 +139,000 0.60% 39,767,698
2013-09-25 2013-09-23 8.900 4,277,902 +178,909 0.58% 38,073,493
2013-09-24 2013-09-19 8.930 4,098,993 -50,731 0.55% 36,602,396
2013-09-17 2013-09-13 9.004 4,149,724 -10,484 0.56% 37,362,154
2013-09-16 2013-09-12 9.018 4,160,208 -199,200 0.56% 37,518,052
2013-09-13 2013-09-11 9.018 4,359,408 -160,307 0.59% 39,314,499
2013-09-11 2013-09-09 9.018 4,519,715 +158,616 0.61% 40,760,198
2013-09-10 2013-09-06 9.063 4,361,099 +338 0.59% 39,523,174
2013-09-05 2013-09-03 9.018 4,360,761 +87,932 0.59% 39,326,701
2013-09-04 2013-09-02 9.033 4,272,829 +53,098 0.58% 38,596,873
2013-09-03 2013-08-30 9.018 4,219,731 +106,195 0.57% 38,054,849
2013-09-02 2013-08-29 8.959 4,113,536 +259,062 0.56% 36,853,889
2013-08-30 2013-08-28 9.166 3,854,474 +75,418 0.52% 35,330,697
2013-08-29 2013-08-27 9.018 3,779,056 +226,257 0.51% 34,080,704
2013-08-28 2013-08-26 8.974 3,552,799 -206,979 0.48% 31,882,673
2013-08-27 2013-08-23 8.974 3,759,778 +355,111 0.51% 33,740,094
2013-08-26 2013-08-22 8.944 3,404,667 -35,173 0.46% 30,452,673
2013-08-23 2013-08-21 8.930 3,439,840 -43,966 0.46% 30,716,419
2013-08-22 2013-08-20 8.885 3,483,806 -131,560 0.47% 30,954,503
2013-08-21 2013-08-19 8.974 3,615,366 -74,066 0.49% 32,444,147
2013-08-20 2013-08-16 8.959 3,689,432 -128,517 0.50% 33,054,267
2013-08-19 2013-08-15 8.944 3,817,949 +264,473 0.52% 34,149,228
2013-08-16 2013-08-13 8.959 3,553,476 -13,189 0.48% 31,836,214
2013-08-15 2013-08-12 8.885 3,566,665 +170,453 0.48% 31,690,726
2013-08-13 2013-08-09 8.974 3,396,212 +49,377 0.46% 30,477,468
2013-08-12 2013-08-08 8.944 3,346,835 +21,645 0.45% 29,935,401
2013-08-09 2013-08-07 8.915 3,325,190 +99,431 0.45% 29,643,479
2013-08-08 2013-08-06 9.004 3,225,759 +35,511 0.44% 29,043,210
2013-08-07 2013-08-05 8.870 3,190,248 +142,383 0.43% 28,299,000
2013-08-06 2013-08-02 8.693 3,047,865 +153,205 0.41% 26,495,276
2013-08-05 2013-08-01 9.063 2,894,660 +51,406 0.39% 26,233,331
2013-08-02 2013-07-31 9.033 2,843,254 +48,701 0.38% 25,683,385
2013-08-01 2013-07-30 9.137 2,794,553 +153,881 0.38% 25,532,670
2013-07-31 2013-07-29 9.196 2,640,672 +185,673 0.36% 24,282,883
2013-07-30 2013-07-26 9.196 2,454,999 +201,567 0.33% 22,575,486
2013-07-29 2013-07-25 9.196 2,253,432 +187,702 0.30% 20,721,932
2013-07-26 2013-07-24 9.151 2,065,730 +81,844 0.28% 18,904,257
2013-07-25 2013-07-23 9.166 1,983,886 +112,621 0.27% 18,184,602
2013-07-24 2013-07-22 9.033 1,871,265 +269,884 0.25% 16,903,316
2013-07-23 2013-07-19 8.930 1,601,381 +92,667 0.22% 14,299,703
2013-07-22 2013-07-18 8.930 1,508,714 +183,305 0.20% 13,472,223
2013-07-19 2013-07-17 8.944 1,325,409 +209,008 0.18% 11,854,976
2013-07-18 2013-07-16 8.944 1,116,401 +58,171 0.15% 9,985,527
2013-07-17 2013-07-15 9.004 1,058,230 +138,662 0.14% 9,527,803
2013-07-16 2013-07-12 8.900 919,568 +72,375 0.12% 8,184,191
2013-07-15 2013-07-11 8.930 847,193 +252,298 0.11% 7,565,100
2013-07-12 2013-07-10 8.575 594,895 +260,414 0.08% 5,101,099
2013-07-11 2013-07-09 8.383 334,481 +32,468 0.05% 2,803,819
2013-07-10 2013-07-08 8.338 302,013 +46,671 0.04% 2,518,258
2013-07-09 2013-07-05 7.836 255,342 +10,823 0.03% 2,000,753
2013-07-08 2013-07-04 7.170 244,519 +240,799 0.03% 1,753,274
2013-06-28 2013-06-26 7.096 3,720 -2,029 0.00% 26,399
2013-06-27 2013-06-25 6.904 5,749 +2,029 0.00% 39,692
2013-06-26 2013-06-24 7.185 3,720 -9,470 0.00% 26,729
2013-06-25 2013-06-21 7.688 13,190 -16,910 0.00% 101,401
2013-06-24 2013-06-20 7.584 30,100 +3,382 0.00% 228,286
2013-06-21 2013-06-19 7.481 26,718 +10,146 0.00% 199,871
2013-06-20 2013-06-18 7.362 16,572 -6,764 0.00% 122,011
2013-06-17 2013-06-13 7.540 23,336 0.00% 175,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top