History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 31,092,500 | +0 | 2.04% | 41,042,100 |
| 2025-10-13 | 2025-10-09 | 1.400 | 31,092,500 | +0 | 2.04% | 43,529,500 |
| 2025-10-10 | 2025-10-08 | 1.510 | 31,092,500 | +50,000 | 2.04% | 46,949,675 |
| 2025-10-09 | 2025-10-06 | 1.510 | 31,042,500 | +230,000 | 2.04% | 46,874,175 |
| 2025-10-08 | 2025-10-03 | 1.640 | 30,812,500 | -10,000 | 2.02% | 50,532,500 |
| 2025-10-06 | 2025-10-02 | 1.590 | 30,822,500 | -10,000 | 2.02% | 49,007,775 |
| 2025-10-03 | 2025-09-30 | 1.610 | 30,832,500 | -61,000 | 2.02% | 49,640,325 |
| 2025-10-02 | 2025-09-29 | 1.560 | 30,893,500 | +129,000 | 2.03% | 48,193,860 |
| 2025-09-30 | 2025-09-26 | 1.570 | 30,764,500 | +75,000 | 2.02% | 48,300,265 |
| 2025-09-29 | 2025-09-25 | 1.610 | 30,689,500 | -5,000 | 2.01% | 49,410,095 |
| 2025-09-26 | 2025-09-24 | 1.660 | 30,694,500 | +10,000 | 2.02% | 50,952,870 |
| 2025-09-25 | 2025-09-23 | 1.680 | 30,684,500 | +66,000 | 2.01% | 51,549,960 |
| 2025-09-22 | 2025-09-18 | 1.740 | 30,618,500 | -2,500 | 2.01% | 53,276,190 |
| 2025-09-19 | 2025-09-17 | 1.820 | 30,621,000 | +78,500 | 2.01% | 55,730,220 |
| 2025-09-17 | 2025-09-15 | 2.000 | 30,542,500 | -42,500 | 2.01% | 61,085,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,585,000 | +207,000 | 2.01% | 59,334,900 |
| 2025-09-15 | 2025-09-11 | 1.930 | 30,378,000 | -206,500 | 1.99% | 58,629,540 |
| 2025-09-12 | 2025-09-10 | 1.710 | 30,584,500 | +29,000 | 2.01% | 52,299,495 |
| 2025-09-11 | 2025-09-09 | 1.670 | 30,555,500 | +291,500 | 2.01% | 51,027,685 |
| 2025-09-10 | 2025-09-08 | 1.790 | 30,264,000 | +87,000 | 1.99% | 54,172,560 |
| 2025-09-09 | 2025-09-05 | 1.500 | 30,177,000 | +68,500 | 1.98% | 45,265,500 |
| 2025-09-08 | 2025-09-04 | 1.660 | 30,108,500 | +223,000 | 1.98% | 49,980,110 |
| 2025-09-05 | 2025-09-03 | 2.060 | 29,885,500 | +64,500 | 1.96% | 61,564,130 |
| 2025-09-04 | 2025-09-02 | 2.100 | 29,821,000 | +456,000 | 1.96% | 62,624,100 |
| 2025-09-03 | 2025-09-01 | 2.390 | 29,365,000 | -140,500 | 1.93% | 70,182,350 |
| 2025-09-02 | 2025-08-29 | 2.350 | 29,505,500 | -246,000 | 1.94% | 69,337,925 |
| 2025-08-29 | 2025-08-27 | 2.100 | 29,751,500 | -485,500 | 1.95% | 62,478,150 |
| 2025-08-28 | 2025-08-26 | 2.200 | 30,237,000 | +80,000 | 1.99% | 66,521,400 |
| 2025-08-27 | 2025-08-25 | 2.170 | 30,157,000 | +55,000 | 1.98% | 65,440,690 |
| 2025-08-26 | 2025-08-22 | 2.070 | 30,102,000 | +185,000 | 1.98% | 62,311,140 |
| 2025-08-25 | 2025-08-21 | 2.200 | 29,917,000 | +16,000 | 1.96% | 65,817,400 |
| 2025-08-22 | 2025-08-20 | 2.170 | 29,901,000 | +45,000 | 1.96% | 64,885,170 |
| 2025-08-21 | 2025-08-19 | 2.300 | 29,856,000 | +250,500 | 1.96% | 68,668,800 |
| 2025-08-20 | 2025-08-18 | 2.360 | 29,605,500 | -323,000 | 1.94% | 69,868,980 |
| 2025-08-19 | 2025-08-15 | 2.200 | 29,928,500 | -103,000 | 1.96% | 65,842,700 |
| 2025-08-18 | 2025-08-14 | 2.100 | 30,031,500 | +480,500 | 1.97% | 63,066,150 |
| 2025-08-15 | 2025-08-13 | 1.720 | 29,551,000 | -30,000 | 1.94% | 50,827,720 |
| 2025-08-14 | 2025-08-12 | 1.720 | 29,581,000 | +17,500 | 1.94% | 50,879,320 |
| 2025-08-13 | 2025-08-11 | 1.620 | 29,563,500 | -95,500 | 1.94% | 47,892,870 |
| 2025-08-12 | 2025-08-08 | 1.250 | 29,659,000 | -39,500 | 1.95% | 37,073,750 |
| 2025-08-11 | 2025-08-07 | 1.130 | 29,698,500 | +10,000 | 1.95% | 33,559,305 |
| 2025-08-08 | 2025-08-06 | 1.170 | 29,688,500 | -28,500 | 1.95% | 34,735,545 |
| 2025-08-07 | 2025-08-05 | 1.200 | 29,717,000 | -21,500 | 1.95% | 35,660,400 |
| 2025-08-06 | 2025-08-04 | 1.120 | 29,738,500 | +340,000 | 1.95% | 33,307,120 |
| 2025-08-05 | 2025-08-01 | 1.230 | 29,398,500 | -88,000 | 1.93% | 36,160,155 |
| 2025-08-04 | 2025-07-31 | 1.280 | 29,486,500 | -315,500 | 1.94% | 37,742,720 |
| 2025-08-01 | 2025-07-30 | 1.010 | 29,802,000 | -10,000 | 1.96% | 30,100,020 |
| 2025-07-31 | 2025-07-29 | 0.940 | 29,812,000 | -27,500 | 1.96% | 28,023,280 |
| 2025-07-29 | 2025-07-25 | 0.900 | 29,839,500 | +11,000 | 1.96% | 26,855,550 |
| 2025-07-28 | 2025-07-24 | 0.910 | 29,828,500 | -83,000 | 1.96% | 27,143,935 |
| 2025-07-25 | 2025-07-23 | 0.890 | 29,911,500 | -19,000 | 1.96% | 26,621,235 |
| 2025-07-24 | 2025-07-22 | 0.840 | 29,930,500 | -48,000 | 1.96% | 25,141,620 |
| 2025-07-23 | 2025-07-21 | 0.720 | 29,978,500 | -25,000 | 1.97% | 21,584,520 |
| 2025-07-22 | 2025-07-18 | 0.690 | 30,003,500 | -20,000 | 1.97% | 20,702,415 |
| 2025-07-18 | 2025-07-16 | 0.680 | 30,023,500 | +12,000 | 1.97% | 20,415,980 |
| 2025-07-11 | 2025-07-09 | 0.640 | 30,011,500 | -19,000 | 1.97% | 19,207,360 |
| 2025-07-10 | 2025-07-08 | 0.650 | 30,030,500 | -10,000 | 1.97% | 19,519,825 |
| 2025-07-07 | 2025-07-03 | 0.670 | 30,040,500 | -55,000 | 1.97% | 20,127,135 |
| 2025-06-26 | 2025-06-24 | 0.660 | 30,095,500 | -1,000 | 1.98% | 19,863,030 |
| 2025-06-25 | 2025-06-23 | 0.630 | 30,096,500 | -4,000 | 1.98% | 18,960,795 |
| 2025-06-17 | 2025-06-13 | 0.600 | 30,100,500 | -10,000 | 1.98% | 18,060,300 |
| 2025-06-11 | 2025-06-09 | 0.630 | 30,110,500 | -50,000 | 1.98% | 18,969,615 |
| 2025-04-17 | 2025-04-15 | 0.660 | 30,160,500 | -10,000 | 1.98% | 19,905,930 |
| 2025-04-09 | 2025-04-07 | 0.570 | 30,170,500 | -35,000 | 1.98% | 17,197,185 |
| 2025-04-01 | 2025-03-28 | 0.770 | 30,205,500 | +3,000 | 1.98% | 23,258,235 |
| 2025-03-31 | 2025-03-27 | 0.780 | 30,202,500 | -57,500 | 1.98% | 23,557,950 |
| 2025-03-25 | 2025-03-21 | 0.770 | 30,260,000 | -5,000 | 1.99% | 23,300,200 |
| 2025-03-21 | 2025-03-19 | 0.730 | 30,265,000 | -45,500 | 1.99% | 22,093,450 |
| 2025-03-20 | 2025-03-18 | 0.650 | 30,310,500 | -130,000 | 1.99% | 19,701,825 |
| 2025-03-19 | 2025-03-17 | 0.600 | 30,440,500 | -9,000 | 2.00% | 18,264,300 |
| 2025-03-04 | 2025-02-28 | 0.590 | 30,449,500 | +100,000 | 2.00% | 17,965,205 |
| 2025-02-28 | 2025-02-26 | 0.620 | 30,349,500 | -10,000 | 1.99% | 18,816,690 |
| 2025-02-27 | 2025-02-25 | 0.610 | 30,359,500 | -20,000 | 1.99% | 18,519,295 |
| 2025-02-25 | 2025-02-21 | 0.620 | 30,379,500 | +30,000 | 1.99% | 18,835,290 |
| 2025-02-21 | 2025-02-19 | 0.620 | 30,349,500 | +25,000 | 1.99% | 18,816,690 |
| 2025-02-18 | 2025-02-14 | 0.630 | 30,324,500 | +3,000 | 1.99% | 19,104,435 |
| 2025-02-17 | 2025-02-13 | 0.610 | 30,321,500 | -20,000 | 1.99% | 18,496,115 |
| 2025-02-11 | 2025-02-07 | 0.630 | 30,341,500 | +30,000 | 1.99% | 19,115,145 |
| 2025-01-21 | 2025-01-17 | 0.530 | 30,311,500 | +4,000 | 1.99% | 16,065,095 |
| 2025-01-20 | 2025-01-16 | 0.550 | 30,307,500 | -10,000 | 1.99% | 16,669,125 |
| 2025-01-14 | 2025-01-10 | 0.550 | 30,317,500 | -106,000 | 1.99% | 16,674,625 |
| 2025-01-06 | 2025-01-02 | 0.530 | 30,423,500 | -50,000 | 2.00% | 16,124,455 |
| 2025-01-02 | 2024-12-27 | 0.590 | 30,473,500 | +30,000 | 2.00% | 17,979,365 |
| 2024-12-17 | 2024-12-13 | 0.580 | 30,443,500 | -30,000 | 2.00% | 17,657,230 |
| 2024-12-10 | 2024-12-06 | 0.580 | 30,473,500 | +29,000 | 2.00% | 17,674,630 |
| 2024-12-09 | 2024-12-05 | 0.580 | 30,444,500 | +32,500 | 2.00% | 17,657,810 |
| 2024-12-02 | 2024-11-28 | 0.660 | 30,412,000 | +50,000 | 2.00% | 20,071,920 |
| 2024-11-26 | 2024-11-22 | 0.680 | 30,362,000 | +30,000 | 1.99% | 20,646,160 |
| 2024-11-21 | 2024-11-19 | 0.720 | 30,332,000 | +8,000 | 1.99% | 21,839,040 |
| 2024-11-20 | 2024-11-18 | 0.750 | 30,324,000 | +7,000 | 1.99% | 22,743,000 |
| 2024-11-19 | 2024-11-15 | 0.750 | 30,317,000 | +2,500 | 1.99% | 22,737,750 |
| 2024-11-18 | 2024-11-14 | 0.760 | 30,314,500 | -15,000 | 1.99% | 23,039,020 |
| 2024-11-14 | 2024-11-12 | 0.740 | 30,329,500 | +19,000 | 1.99% | 22,443,830 |
| 2024-11-13 | 2024-11-11 | 0.810 | 30,310,500 | +6,000 | 1.99% | 24,551,505 |
| 2024-11-12 | 2024-11-08 | 0.760 | 30,304,500 | -69,500 | 1.99% | 23,031,420 |
| 2024-11-11 | 2024-11-07 | 0.740 | 30,374,000 | +161,500 | 1.99% | 22,476,760 |
| 2024-11-08 | 2024-11-06 | 0.790 | 30,212,500 | -290,000 | 1.98% | 23,867,875 |
| 2024-11-07 | 2024-11-05 | 0.770 | 30,502,500 | +243,500 | 2.00% | 23,486,925 |
| 2024-11-06 | 2024-11-04 | 0.770 | 30,259,000 | +147,500 | 1.99% | 23,299,430 |
| 2024-10-23 | 2024-10-21 | 0.500 | 30,111,500 | -55,000 | 1.97% | 15,055,750 |
| 2024-10-18 | 2024-10-16 | 0.510 | 30,166,500 | -10,000 | 1.98% | 15,384,915 |
| 2024-10-17 | 2024-10-15 | 0.540 | 30,176,500 | +80,000 | 1.98% | 16,295,310 |
| 2024-10-16 | 2024-10-14 | 0.540 | 30,096,500 | -80,000 | 1.97% | 16,252,110 |
| 2024-10-15 | 2024-10-10 | 0.560 | 30,176,500 | +10,000 | 1.98% | 16,898,840 |
| 2024-10-14 | 2024-10-09 | 0.540 | 30,166,500 | +500 | 1.98% | 16,289,910 |
| 2024-10-10 | 2024-10-08 | 0.620 | 30,166,000 | +60,000 | 1.98% | 18,702,920 |
| 2024-10-09 | 2024-10-07 | 0.830 | 30,106,000 | +105,000 | 1.97% | 24,987,980 |
| 2024-10-08 | 2024-10-04 | 0.810 | 30,001,000 | -3,000 | 1.97% | 24,300,810 |
| 2024-10-07 | 2024-10-03 | 0.820 | 30,004,000 | +398,000 | 1.97% | 24,603,280 |
| 2024-10-04 | 2024-10-02 | 0.650 | 29,606,000 | -30,000 | 1.94% | 19,243,900 |
| 2024-10-03 | 2024-09-30 | 0.490 | 29,636,000 | +18,000 | 1.94% | 14,521,640 |
| 2024-09-26 | 2024-09-24 | 0.470 | 29,618,000 | -10,000 | 1.94% | 13,920,460 |
| 2024-09-20 | 2024-09-17 | 0.480 | 29,628,000 | -80,000 | 1.94% | 14,221,440 |
| 2024-08-30 | 2024-08-28 | 0.400 | 29,708,000 | -33,000 | 1.95% | 11,883,200 |
| 2024-08-15 | 2024-08-13 | 0.425 | 29,741,000 | +7,000 | 1.95% | 12,639,925 |
| 2024-07-31 | 2024-07-29 | 0.455 | 29,734,000 | +20,500 | 1.95% | 13,528,970 |
| 2024-07-09 | 2024-07-05 | 0.470 | 29,713,500 | +3,000 | 1.95% | 13,965,345 |
| 2024-07-02 | 2024-06-27 | 0.485 | 29,710,500 | -5,500 | 1.95% | 14,409,592 |
| 2024-06-28 | 2024-06-26 | 0.485 | 29,716,000 | -20,000 | 1.95% | 14,412,260 |
| 2024-06-26 | 2024-06-24 | 0.480 | 29,736,000 | -4,500 | 1.95% | 14,273,280 |
| 2024-06-21 | 2024-06-19 | 0.550 | 29,740,500 | +2,157,644 | 1.95% | 16,354,131 |
| 2024-06-13 | 2024-06-11 | 0.561 | 27,582,856 | -464 | 1.95% | 15,465,060 |
| 2024-06-11 | 2024-06-06 | 0.528 | 27,583,320 | +29,679 | 1.95% | 14,573,090 |
| 2024-06-06 | 2024-06-04 | 0.534 | 27,553,641 | +8,347 | 1.95% | 14,705,955 |
| 2024-04-03 | 2024-03-28 | 0.636 | 27,545,294 | -9,275 | 1.95% | 17,523,000 |
| 2024-03-07 | 2024-03-05 | 0.615 | 27,554,569 | -927 | 1.95% | 16,934,700 |
| 2024-03-01 | 2024-02-28 | 0.712 | 27,555,496 | -3,710 | 1.95% | 19,609,260 |
| 2024-02-29 | 2024-02-27 | 0.712 | 27,559,206 | -46,372 | 1.95% | 19,611,900 |
| 2024-02-28 | 2024-02-26 | 0.658 | 27,605,578 | -37,562 | 1.95% | 18,156,650 |
| 2024-02-27 | 2024-02-23 | 0.658 | 27,643,140 | -8,811 | 1.95% | 18,181,355 |
| 2024-01-03 | 2023-12-29 | 0.625 | 27,651,951 | -45,909 | 1.96% | 17,292,700 |
| 2024-01-02 | 2023-12-28 | 0.550 | 27,697,860 | +92,745 | 1.96% | 15,230,895 |
| 2023-12-29 | 2023-12-27 | 0.539 | 27,605,115 | -55,647 | 1.95% | 14,882,250 |
| 2023-12-21 | 2023-12-19 | 0.534 | 27,660,762 | +16,694 | 1.96% | 14,763,128 |
| 2023-12-20 | 2023-12-18 | 0.550 | 27,644,068 | +29,215 | 1.95% | 15,201,315 |
| 2023-12-19 | 2023-12-15 | 0.539 | 27,614,853 | +102,020 | 1.95% | 14,887,500 |
| 2023-12-14 | 2023-12-12 | 0.658 | 27,512,833 | +18,549 | 1.95% | 18,095,650 |
| 2023-12-12 | 2023-12-08 | 0.658 | 27,494,284 | +18,549 | 1.94% | 18,083,450 |
| 2023-12-08 | 2023-12-06 | 0.722 | 27,475,735 | -37,562 | 1.94% | 19,848,750 |
| 2023-11-21 | 2023-11-17 | 0.755 | 27,513,297 | -32,925 | 1.95% | 20,765,850 |
| 2023-11-17 | 2023-11-15 | 0.733 | 27,546,222 | -4,173 | 1.95% | 20,196,680 |
| 2023-11-16 | 2023-11-14 | 0.733 | 27,550,395 | -928 | 1.95% | 20,199,740 |
| 2023-10-31 | 2023-10-27 | 0.722 | 27,551,323 | -4,637 | 1.95% | 19,903,355 |
| 2023-10-26 | 2023-10-24 | 0.712 | 27,555,960 | -6,492 | 1.95% | 19,609,590 |
| 2023-10-12 | 2023-10-10 | 0.755 | 27,562,452 | +15,303 | 1.95% | 20,802,950 |
| 2023-10-10 | 2023-10-06 | 0.744 | 27,547,149 | +6,028 | 1.95% | 20,494,380 |
| 2023-10-09 | 2023-10-05 | 0.744 | 27,541,121 | +18,549 | 1.95% | 20,489,895 |
| 2023-10-05 | 2023-10-03 | 0.776 | 27,522,572 | -22,258 | 1.95% | 21,366,360 |
| 2023-09-29 | 2023-09-27 | 0.712 | 27,544,830 | +4,637 | 1.95% | 19,601,670 |
| 2023-09-27 | 2023-09-25 | 0.712 | 27,540,193 | +22,259 | 1.95% | 19,598,370 |
| 2023-09-20 | 2023-09-18 | 0.712 | 27,517,934 | +5,101 | 1.95% | 19,582,530 |
| 2023-09-19 | 2023-09-15 | 0.744 | 27,512,833 | +9,274 | 1.95% | 20,468,850 |
| 2023-09-14 | 2023-09-12 | 0.830 | 27,503,559 | +6,029 | 1.94% | 22,834,350 |
| 2023-08-28 | 2023-08-24 | 0.819 | 27,497,530 | +12,056 | 1.94% | 22,532,860 |
| 2023-08-25 | 2023-08-23 | 0.819 | 27,485,474 | -18,549 | 1.94% | 22,522,980 |
| 2023-08-08 | 2023-08-04 | 0.798 | 27,504,023 | +18,549 | 1.94% | 21,945,070 |
| 2023-08-03 | 2023-08-01 | 0.798 | 27,485,474 | -36,634 | 1.94% | 21,930,270 |
| 2023-08-02 | 2023-07-31 | 0.809 | 27,522,108 | +45,909 | 1.95% | 22,256,250 |
| 2023-07-24 | 2023-07-20 | 0.841 | 27,476,199 | +9,274 | 1.94% | 23,107,890 |
| 2023-07-11 | 2023-07-07 | 0.895 | 27,466,925 | +9,275 | 1.94% | 24,580,865 |
| 2023-06-16 | 2023-06-14 | 1.121 | 27,457,650 | +1,849,189 | 1.94% | 30,791,016 |
| 2023-06-13 | 2023-06-09 | 1.087 | 25,608,461 | +8,650 | 1.94% | 27,829,170 |
| 2023-06-05 | 2023-06-01 | 1.017 | 25,599,811 | +8,649 | 1.94% | 26,044,040 |
| 2023-05-25 | 2023-05-23 | 1.075 | 25,591,162 | +3,460 | 1.93% | 27,514,516 |
| 2023-04-14 | 2023-04-12 | 1.110 | 25,587,702 | -22,489 | 1.91% | 28,398,240 |
| 2023-04-03 | 2023-03-30 | 1.075 | 25,610,191 | +86,499 | 1.91% | 27,534,975 |
| 2023-03-24 | 2023-03-22 | 1.156 | 25,523,692 | +22,489 | 1.91% | 29,507,500 |
| 2023-03-23 | 2023-03-21 | 1.110 | 25,501,203 | -1,297 | 1.91% | 28,302,240 |
| 2023-03-21 | 2023-03-17 | 1.133 | 25,502,500 | +8,650 | 1.91% | 28,893,340 |
| 2023-03-20 | 2023-03-16 | 1.133 | 25,493,850 | +432 | 1.91% | 28,883,540 |
| 2023-03-17 | 2023-03-15 | 1.133 | 25,493,418 | +402,221 | 1.91% | 28,883,050 |
| 2023-03-16 | 2023-03-14 | 1.133 | 25,091,197 | +358,971 | 1.88% | 28,427,350 |
| 2023-03-13 | 2023-03-09 | 1.168 | 24,732,226 | +25,949 | 1.85% | 28,878,424 |
| 2023-03-09 | 2023-03-07 | 1.168 | 24,706,277 | +112,449 | 1.85% | 28,848,125 |
| 2023-03-08 | 2023-03-06 | 1.168 | 24,593,828 | +17,300 | 1.84% | 28,716,825 |
| 2023-03-03 | 2023-03-01 | 1.225 | 24,576,528 | +12,975 | 1.84% | 30,117,250 |
| 2023-03-02 | 2023-02-28 | 1.191 | 24,563,553 | +138,398 | 1.84% | 29,249,425 |
| 2023-03-01 | 2023-02-27 | 1.168 | 24,425,155 | +138,831 | 1.83% | 28,519,875 |
| 2023-02-07 | 2023-02-03 | 1.364 | 24,286,324 | +8,650 | 1.81% | 33,130,860 |
| 2023-02-06 | 2023-02-02 | 1.376 | 24,277,674 | +432,495 | 1.81% | 33,399,730 |
| 2023-02-03 | 2023-02-01 | 1.329 | 23,845,179 | +4,325 | 1.78% | 31,702,050 |
| 2023-01-31 | 2023-01-27 | 1.387 | 23,840,854 | +8,217 | 1.78% | 33,074,400 |
| 2023-01-30 | 2023-01-26 | 1.434 | 23,832,637 | -3,460 | 1.78% | 34,165,100 |
| 2023-01-27 | 2023-01-20 | 1.260 | 23,836,097 | +9,515 | 1.78% | 30,036,585 |
| 2023-01-26 | 2023-01-19 | 1.225 | 23,826,582 | +25,950 | 1.78% | 29,198,230 |
| 2023-01-20 | 2023-01-18 | 1.249 | 23,800,632 | +1,730 | 1.78% | 29,716,740 |
| 2023-01-19 | 2023-01-17 | 1.260 | 23,798,902 | +2,595 | 1.78% | 29,989,715 |
| 2023-01-18 | 2023-01-16 | 1.329 | 23,796,307 | -36,762 | 1.78% | 31,637,075 |
| 2023-01-13 | 2023-01-11 | 1.457 | 23,833,069 | +8,650 | 1.78% | 34,716,779 |
| 2023-01-12 | 2023-01-10 | 1.457 | 23,824,419 | +24,219 | 1.78% | 34,704,179 |
| 2023-01-11 | 2023-01-09 | 1.491 | 23,800,200 | +17,300 | 1.78% | 35,494,350 |
| 2023-01-10 | 2023-01-06 | 1.457 | 23,782,900 | +2,595 | 1.78% | 34,643,700 |
| 2023-01-09 | 2023-01-05 | 1.480 | 23,780,305 | -8,650 | 1.78% | 35,189,760 |
| 2022-12-30 | 2022-12-28 | 1.434 | 23,788,955 | +43,250 | 1.78% | 34,102,480 |
| 2022-12-29 | 2022-12-23 | 1.445 | 23,745,705 | +17,299 | 1.77% | 34,314,999 |
| 2022-12-23 | 2022-12-21 | 1.410 | 23,728,406 | -15,137 | 1.77% | 33,467,041 |
| 2022-12-21 | 2022-12-19 | 1.445 | 23,743,543 | -259,497 | 1.77% | 34,311,875 |
| 2022-12-19 | 2022-12-15 | 1.457 | 24,003,040 | -138,398 | 1.79% | 34,964,370 |
| 2022-12-14 | 2022-12-12 | 1.526 | 24,141,438 | +34,599 | 1.80% | 36,840,540 |
| 2022-12-13 | 2022-12-09 | 1.561 | 24,106,839 | -8,650 | 1.80% | 37,623,825 |
| 2022-12-12 | 2022-12-08 | 1.468 | 24,115,489 | +8,650 | 1.80% | 35,406,966 |
| 2022-12-09 | 2022-12-07 | 1.457 | 24,106,839 | -8,650 | 1.80% | 35,115,570 |
| 2022-12-08 | 2022-12-06 | 1.422 | 24,115,489 | -8,649 | 1.80% | 34,291,786 |
| 2022-12-05 | 2022-12-01 | 1.364 | 24,124,138 | -298,855 | 1.80% | 32,909,609 |
| 2022-12-02 | 2022-11-30 | 1.260 | 24,422,993 | +17,300 | 1.83% | 30,776,151 |
| 2022-11-30 | 2022-11-28 | 1.272 | 24,405,693 | +77,849 | 1.82% | 31,036,500 |
| 2022-11-23 | 2022-11-21 | 1.434 | 24,327,844 | +8,650 | 1.82% | 34,875,001 |
| 2022-11-22 | 2022-11-18 | 1.445 | 24,319,194 | -124,991 | 1.82% | 35,143,750 |
| 2022-11-18 | 2022-11-16 | 1.526 | 24,444,185 | -8,650 | 1.83% | 37,302,540 |
| 2022-11-17 | 2022-11-15 | 1.526 | 24,452,835 | +17,300 | 1.83% | 37,315,740 |
| 2022-11-16 | 2022-11-14 | 1.503 | 24,435,535 | -12,975 | 1.83% | 36,724,350 |
| 2022-11-11 | 2022-11-09 | 1.272 | 24,448,510 | +11,245 | 1.83% | 31,090,950 |
| 2022-11-10 | 2022-11-08 | 1.272 | 24,437,265 | +1,730 | 1.83% | 31,076,650 |
| 2022-11-08 | 2022-11-04 | 1.040 | 24,435,535 | +2,595 | 1.83% | 25,424,550 |
| 2022-11-07 | 2022-11-03 | 1.006 | 24,432,940 | +5,623 | 1.83% | 24,574,455 |
| 2022-11-02 | 2022-10-31 | 1.029 | 24,427,317 | +25,084 | 1.83% | 25,133,599 |
| 2022-10-25 | 2022-10-21 | 1.353 | 24,402,233 | +86,499 | 1.82% | 33,006,870 |
| 2022-10-24 | 2022-10-20 | 1.341 | 24,315,734 | +12,975 | 1.82% | 32,608,760 |
| 2022-10-21 | 2022-10-19 | 1.445 | 24,302,759 | +86,499 | 1.82% | 35,120,000 |
| 2022-10-20 | 2022-10-18 | 1.538 | 24,216,260 | +6,487 | 1.81% | 37,234,680 |
| 2022-10-13 | 2022-10-11 | 1.538 | 24,209,773 | +5,623 | 1.81% | 37,224,706 |
| 2022-10-07 | 2022-10-05 | 1.723 | 24,204,150 | +17,300 | 1.81% | 41,693,180 |
| 2022-09-30 | 2022-09-28 | 1.815 | 24,186,850 | +320,479 | 1.81% | 43,900,340 |
| 2022-09-29 | 2022-09-27 | 1.873 | 23,866,371 | +61,846 | 1.78% | 44,698,229 |
| 2022-09-27 | 2022-09-23 | 1.954 | 23,804,525 | +291,502 | 1.78% | 46,508,801 |
| 2022-09-26 | 2022-09-22 | 1.977 | 23,513,023 | +17,300 | 1.76% | 46,482,930 |
| 2022-09-23 | 2022-09-21 | 2.046 | 23,495,723 | +86,499 | 1.76% | 48,078,509 |
| 2022-09-15 | 2022-09-13 | 2.370 | 23,409,224 | +4,325 | 1.75% | 55,479,149 |
| 2022-09-08 | 2022-09-06 | 2.347 | 23,404,899 | +47,574 | 1.75% | 54,927,739 |
| 2022-09-07 | 2022-09-05 | 2.347 | 23,357,325 | +77,849 | 1.75% | 54,816,090 |
| 2022-09-06 | 2022-09-02 | 2.405 | 23,279,476 | +72,227 | 1.74% | 55,979,041 |
| 2022-09-05 | 2022-09-01 | 2.439 | 23,207,249 | +82,606 | 1.73% | 56,610,245 |
| 2022-09-01 | 2022-08-30 | 2.428 | 23,124,643 | +160,024 | 1.73% | 56,141,401 |
| 2022-08-31 | 2022-08-29 | 2.486 | 22,964,619 | +286,744 | 1.72% | 57,080,349 |
| 2022-08-30 | 2022-08-26 | 2.578 | 22,677,875 | +412,600 | 1.69% | 58,465,024 |
| 2022-08-29 | 2022-08-25 | 2.775 | 22,265,275 | +20,327 | 1.66% | 61,777,200 |
| 2022-08-26 | 2022-08-24 | 2.659 | 22,244,948 | +213,653 | 1.66% | 59,149,101 |
| 2022-08-25 | 2022-08-23 | 2.532 | 22,031,295 | +43,249 | 1.65% | 55,779,299 |
| 2022-08-19 | 2022-08-17 | 2.601 | 21,988,046 | +8,650 | 1.64% | 57,195,001 |
| 2022-08-10 | 2022-08-08 | 2.694 | 21,979,396 | +28,545 | 1.64% | 59,205,301 |
| 2022-08-08 | 2022-08-04 | 2.867 | 21,950,851 | +10,380 | 1.64% | 62,934,960 |
| 2022-08-03 | 2022-08-01 | 2.994 | 21,940,471 | -4,325 | 1.64% | 65,695,349 |
| 2022-08-02 | 2022-07-29 | 3.064 | 21,944,796 | +4,325 | 1.64% | 67,230,499 |
| 2022-07-27 | 2022-07-25 | 3.168 | 21,940,471 | +1,730 | 1.64% | 69,500,099 |
| 2022-07-26 | 2022-07-22 | 3.330 | 21,938,741 | +8,650 | 1.64% | 73,045,439 |
| 2022-07-25 | 2022-07-21 | 3.364 | 21,930,091 | -3,028 | 1.64% | 73,777,229 |
| 2022-07-20 | 2022-07-18 | 3.410 | 21,933,119 | -8,650 | 1.64% | 74,801,676 |
| 2022-07-19 | 2022-07-15 | 3.399 | 21,941,769 | +8,650 | 1.64% | 74,577,511 |
| 2022-07-18 | 2022-07-14 | 3.514 | 21,933,119 | +63,577 | 1.64% | 77,083,761 |
| 2022-07-15 | 2022-07-13 | 3.538 | 21,869,542 | +21,625 | 1.63% | 77,365,980 |
| 2022-07-13 | 2022-07-11 | 3.619 | 21,847,917 | +17,299 | 1.63% | 79,057,539 |
| 2022-07-12 | 2022-07-08 | 3.699 | 21,830,618 | +8,650 | 1.63% | 80,761,602 |
| 2022-07-11 | 2022-07-07 | 3.734 | 21,821,968 | +73,525 | 1.63% | 81,486,441 |
| 2022-07-08 | 2022-07-06 | 3.804 | 21,748,443 | +60,549 | 1.63% | 82,720,468 |
| 2022-07-07 | 2022-07-05 | 3.838 | 21,687,894 | +156,563 | 1.62% | 83,242,359 |
| 2022-07-06 | 2022-07-04 | 3.931 | 21,531,331 | +172,998 | 1.61% | 84,632,800 |
| 2022-07-05 | 2022-06-30 | 4.116 | 21,358,333 | +447,632 | 1.60% | 87,903,520 |
| 2022-07-04 | 2022-06-29 | 3.931 | 20,910,701 | +313,992 | 1.56% | 82,193,301 |
| 2022-06-30 | 2022-06-28 | 3.734 | 20,596,709 | +9,515 | 1.54% | 76,911,144 |
| 2022-06-29 | 2022-06-27 | 3.642 | 20,587,194 | +1,730 | 1.54% | 74,971,574 |
| 2022-06-28 | 2022-06-24 | 3.595 | 20,585,464 | +3,892 | 1.54% | 74,013,333 |
| 2022-06-27 | 2022-06-23 | 3.526 | 20,581,572 | +433 | 1.54% | 72,571,700 |
| 2022-06-24 | 2022-06-22 | 3.549 | 20,581,139 | +17,299 | 1.54% | 73,046,043 |
| 2022-06-23 | 2022-06-21 | 4.109 | 20,563,840 | +43,250 | 1.54% | 84,494,221 |
| 2022-06-22 | 2022-06-20 | 4.097 | 20,520,590 | +1,294,091 | 1.53% | 84,063,309 |
| 2022-06-21 | 2022-06-17 | 4.084 | 19,226,499 | +33,228 | 1.53% | 78,524,785 |
| 2022-06-16 | 2022-06-14 | 4.158 | 19,193,271 | +24,313 | 1.53% | 79,810,026 |
| 2022-06-14 | 2022-06-10 | 4.245 | 19,168,958 | +24,314 | 1.53% | 81,364,602 |
| 2022-06-07 | 2022-06-02 | 4.282 | 19,144,644 | +8,915 | 1.51% | 81,970,074 |
| 2022-05-31 | 2022-05-27 | 4.134 | 19,135,729 | +1,620 | 1.51% | 79,098,523 |
| 2022-05-16 | 2022-05-12 | 4.294 | 19,134,109 | +91,175 | 1.51% | 82,161,062 |
| 2022-05-13 | 2022-05-11 | 4.368 | 19,042,934 | +205,852 | 1.50% | 83,179,380 |
| 2022-05-12 | 2022-05-10 | 4.368 | 18,837,082 | +40,522 | 1.49% | 82,280,220 |
| 2022-05-11 | 2022-05-06 | 4.393 | 18,796,560 | +24,313 | 1.48% | 82,567,080 |
| 2022-05-10 | 2022-05-05 | 4.417 | 18,772,247 | +211,931 | 1.48% | 82,923,541 |
| 2022-05-06 | 2022-05-04 | 4.541 | 18,560,316 | +113,461 | 1.47% | 84,277,518 |
| 2022-05-05 | 2022-05-03 | 4.590 | 18,446,855 | +174,650 | 1.46% | 84,672,782 |
| 2022-05-04 | 2022-04-29 | 4.565 | 18,272,205 | +99,280 | 1.44% | 83,420,202 |
| 2022-05-03 | 2022-04-28 | 4.356 | 18,172,925 | +29,581 | 1.43% | 79,154,953 |
| 2022-04-27 | 2022-04-25 | 4.282 | 18,143,344 | +113,461 | 1.43% | 77,682,888 |
| 2022-04-26 | 2022-04-22 | 4.467 | 18,029,883 | +113,462 | 1.42% | 80,534,142 |
| 2022-04-25 | 2022-04-21 | 4.528 | 17,916,421 | +34,849 | 1.41% | 81,132,690 |
| 2022-04-22 | 2022-04-20 | 4.541 | 17,881,572 | +32,418 | 1.41% | 81,195,520 |
| 2022-04-21 | 2022-04-19 | 4.541 | 17,849,154 | +40,522 | 1.41% | 81,048,319 |
| 2022-04-20 | 2022-04-14 | 4.602 | 17,808,632 | +105,357 | 1.41% | 81,963,019 |
| 2022-04-14 | 2022-04-12 | 4.356 | 17,703,275 | +228,544 | 1.40% | 77,109,320 |
| 2022-04-13 | 2022-04-11 | 4.380 | 17,474,731 | +145,880 | 1.38% | 76,545,102 |
| 2022-04-12 | 2022-04-08 | 4.528 | 17,328,851 | +81,044 | 1.37% | 78,471,939 |
| 2022-04-11 | 2022-04-07 | 4.528 | 17,247,807 | +233,812 | 1.36% | 78,104,940 |
| 2022-04-07 | 2022-04-04 | 4.590 | 17,013,995 | +24,313 | 1.34% | 78,095,821 |
| 2022-04-06 | 2022-04-01 | 4.541 | 16,989,682 | +40,523 | 1.34% | 77,145,682 |
| 2022-04-04 | 2022-03-31 | 4.923 | 16,949,159 | -32,418 | 1.34% | 83,444,863 |
| 2022-04-01 | 2022-03-30 | 4.849 | 16,981,577 | -16,209 | 1.34% | 82,347,254 |
| 2022-03-28 | 2022-03-24 | 4.775 | 16,997,786 | +202,610 | 1.34% | 81,167,445 |
| 2022-03-25 | 2022-03-23 | 4.788 | 16,795,176 | +15,804 | 1.33% | 80,407,182 |
| 2022-03-24 | 2022-03-22 | 4.602 | 16,779,372 | +587,975 | 1.32% | 77,225,920 |
| 2022-03-23 | 2022-03-21 | 4.479 | 16,191,397 | +180,728 | 1.28% | 72,521,955 |
| 2022-03-22 | 2022-03-18 | 4.319 | 16,010,669 | +36,875 | 1.26% | 69,144,251 |
| 2022-03-21 | 2022-03-17 | 4.097 | 15,973,794 | +348,490 | 1.26% | 65,437,201 |
| 2022-03-18 | 2022-03-16 | 4.023 | 15,625,304 | +622,419 | 1.23% | 62,852,800 |
| 2022-03-17 | 2022-03-15 | 3.874 | 15,002,885 | +288,517 | 1.18% | 58,127,679 |
| 2022-03-16 | 2022-03-14 | 3.985 | 14,714,368 | +247,184 | 1.16% | 58,643,879 |
| 2022-03-15 | 2022-03-11 | 4.146 | 14,467,184 | +306,752 | 1.14% | 59,979,361 |
| 2022-03-14 | 2022-03-10 | 4.183 | 14,160,432 | +135,344 | 1.12% | 59,231,776 |
| 2022-03-11 | 2022-03-09 | 4.158 | 14,025,088 | +150,742 | 1.11% | 58,319,535 |
| 2022-03-10 | 2022-03-08 | 4.232 | 13,874,346 | +440,475 | 1.10% | 58,719,885 |
| 2022-03-09 | 2022-03-07 | 4.294 | 13,433,871 | +428,318 | 1.06% | 57,684,479 |
| 2022-03-08 | 2022-03-04 | 4.331 | 13,005,553 | +116,298 | 1.03% | 56,326,724 |
| 2022-03-07 | 2022-03-03 | 4.417 | 12,889,255 | +80,639 | 1.02% | 56,936,320 |
| 2022-03-04 | 2022-03-02 | 4.479 | 12,808,616 | +73,750 | 1.01% | 57,370,335 |
| 2022-03-03 | 2022-03-01 | 4.516 | 12,734,866 | +100,495 | 1.01% | 57,511,411 |
| 2022-03-02 | 2022-02-28 | 4.553 | 12,634,371 | +33,228 | 1.00% | 57,525,254 |
| 2022-03-01 | 2022-02-25 | 4.565 | 12,601,143 | +282,844 | 0.99% | 57,529,450 |
| 2022-02-28 | 2022-02-24 | 4.578 | 12,318,299 | +2,026 | 0.97% | 56,390,144 |
| 2022-02-25 | 2022-02-23 | 4.713 | 12,316,273 | -12,562 | 0.97% | 58,052,540 |
| 2022-02-24 | 2022-02-22 | 4.713 | 12,328,835 | -5,673 | 0.97% | 58,111,751 |
| 2022-02-23 | 2022-02-21 | 4.862 | 12,334,508 | -3,242 | 0.97% | 59,964,830 |
| 2022-02-22 | 2022-02-18 | 4.837 | 12,337,750 | +7,294 | 0.97% | 59,676,121 |
| 2022-02-17 | 2022-02-15 | 4.812 | 12,330,456 | -26,744 | 0.97% | 59,336,551 |
| 2022-02-16 | 2022-02-14 | 4.923 | 12,357,200 | +56,731 | 0.98% | 60,837,523 |
| 2022-02-15 | 2022-02-11 | 4.973 | 12,300,469 | -6,484 | 0.97% | 61,165,323 |
| 2022-02-14 | 2022-02-10 | 4.886 | 12,306,953 | +8,104 | 0.97% | 60,134,580 |
| 2022-02-11 | 2022-02-09 | 5.158 | 12,298,849 | +4,053 | 0.97% | 63,433,592 |
| 2022-02-10 | 2022-02-08 | 5.170 | 12,294,796 | -67,672 | 0.97% | 63,564,393 |
| 2022-02-09 | 2022-02-07 | 5.232 | 12,362,468 | +6,483 | 0.98% | 64,676,959 |
| 2022-02-04 | 2022-01-27 | 5.256 | 12,355,985 | +7,700 | 0.98% | 64,947,962 |
| 2022-01-28 | 2022-01-26 | 5.392 | 12,348,285 | +195,316 | 0.97% | 66,583,502 |
| 2022-01-27 | 2022-01-25 | 5.540 | 12,152,969 | +185,186 | 0.96% | 67,329,794 |
| 2022-01-26 | 2022-01-24 | 5.639 | 11,967,783 | +339,980 | 0.94% | 67,485,188 |
| 2022-01-24 | 2022-01-20 | 5.849 | 11,627,803 | +24,313 | 0.92% | 68,007,148 |
| 2022-01-21 | 2022-01-19 | 5.836 | 11,603,490 | +121,566 | 0.92% | 67,721,774 |
| 2022-01-20 | 2022-01-18 | 5.898 | 11,481,924 | -28,365 | 0.91% | 67,720,650 |
| 2022-01-19 | 2022-01-17 | 5.947 | 11,510,289 | -194,101 | 0.91% | 68,456,048 |
| 2022-01-18 | 2022-01-14 | 5.984 | 11,704,390 | -233,407 | 0.92% | 70,043,700 |
| 2022-01-17 | 2022-01-13 | 5.960 | 11,937,797 | -308,373 | 0.94% | 71,145,900 |
| 2022-01-14 | 2022-01-12 | 5.873 | 12,246,170 | +11,346 | 0.97% | 71,925,981 |
| 2022-01-10 | 2022-01-06 | 5.935 | 12,234,824 | +23,503 | 0.96% | 72,614,167 |
| 2022-01-07 | 2022-01-05 | 5.923 | 12,211,321 | -166,140 | 0.96% | 72,324,000 |
| 2022-01-06 | 2022-01-04 | 6.120 | 12,377,461 | -811 | 0.97% | 75,751,598 |
| 2022-01-05 | 2022-01-03 | 6.145 | 12,378,272 | -36,470 | 0.97% | 76,062,031 |
| 2022-01-04 | 2021-12-31 | 6.083 | 12,414,742 | -12,967 | 0.98% | 75,520,207 |
| 2022-01-03 | 2021-12-29 | 5.960 | 12,427,709 | -810 | 0.98% | 74,065,637 |
| 2021-12-29 | 2021-12-24 | 5.651 | 12,428,519 | -811 | 0.98% | 70,236,589 |
| 2021-12-28 | 2021-12-22 | 5.565 | 12,429,330 | -3,241 | 0.98% | 69,167,617 |
| 2021-12-23 | 2021-12-21 | 5.577 | 12,432,571 | -16,209 | 0.98% | 69,339,058 |
| 2021-12-17 | 2021-12-15 | 5.627 | 12,448,780 | -24,313 | 0.98% | 70,043,879 |
| 2021-12-10 | 2021-12-08 | 5.306 | 12,473,093 | -12,157 | 0.98% | 66,179,148 |
| 2021-12-06 | 2021-12-02 | 5.158 | 12,485,250 | +7,699 | 0.98% | 64,394,990 |
| 2021-11-30 | 2021-11-26 | 5.121 | 12,477,551 | +9,725 | 0.98% | 63,893,401 |
| 2021-11-29 | 2021-11-25 | 5.182 | 12,467,826 | +24,314 | 0.98% | 64,612,802 |
| 2021-11-26 | 2021-11-24 | 5.059 | 12,443,512 | +11,751 | 0.98% | 62,951,398 |
| 2021-11-25 | 2021-11-23 | 5.022 | 12,431,761 | +10,131 | 0.98% | 62,431,765 |
| 2021-11-24 | 2021-11-22 | 5.059 | 12,421,630 | +16,208 | 0.98% | 62,840,698 |
| 2021-11-22 | 2021-11-18 | 5.010 | 12,405,422 | -8,914 | 0.98% | 62,146,422 |
| 2021-11-01 | 2021-10-28 | 4.948 | 12,414,336 | -4,458 | 0.98% | 61,425,178 |
| 2021-10-22 | 2021-10-20 | 5.219 | 12,418,794 | -15,398 | 0.98% | 64,818,406 |
| 2021-10-21 | 2021-10-19 | 5.330 | 12,434,192 | -24,313 | 0.98% | 66,279,599 |
| 2021-10-15 | 2021-10-11 | 5.133 | 12,458,505 | -14,588 | 0.98% | 63,949,598 |
| 2021-10-11 | 2021-10-07 | 5.022 | 12,473,093 | +112,651 | 0.98% | 62,639,333 |
| 2021-10-08 | 2021-10-06 | 4.899 | 12,360,442 | +290,948 | 0.97% | 60,548,455 |
| 2021-10-07 | 2021-10-05 | 5.022 | 12,069,494 | +310,399 | 0.95% | 60,612,476 |
| 2021-10-06 | 2021-10-04 | 5.047 | 11,759,095 | +156,821 | 0.92% | 59,343,856 |
| 2021-10-05 | 2021-09-30 | 5.071 | 11,602,274 | +148,715 | 0.91% | 58,838,758 |
| 2021-10-04 | 2021-09-29 | 5.059 | 11,453,559 | +133,723 | 0.90% | 57,943,252 |
| 2021-09-30 | 2021-09-28 | 5.195 | 11,319,836 | +183,565 | 0.89% | 58,803,176 |
| 2021-09-29 | 2021-09-27 | 5.158 | 11,136,271 | +436,828 | 0.88% | 57,437,381 |
| 2021-09-28 | 2021-09-24 | 5.158 | 10,699,443 | +609,857 | 0.84% | 55,184,359 |
| 2021-09-27 | 2021-09-23 | 5.256 | 10,089,586 | +749,253 | 0.79% | 53,034,869 |
| 2021-09-24 | 2021-09-21 | 5.429 | 9,340,333 | +412,919 | 0.73% | 50,709,998 |
| 2021-09-23 | 2021-09-20 | 5.343 | 8,927,414 | +612,694 | 0.70% | 47,697,117 |
| 2021-09-21 | 2021-09-17 | 5.491 | 8,314,720 | +445,337 | 0.65% | 45,654,774 |
| 2021-09-20 | 2021-09-16 | 5.417 | 7,869,383 | +739,528 | 0.62% | 42,626,901 |
| 2021-09-17 | 2021-09-15 | 5.441 | 7,129,855 | +153,983 | 0.56% | 38,796,973 |
| 2021-09-16 | 2021-09-14 | 5.466 | 6,975,872 | +149,122 | 0.55% | 38,131,227 |
| 2021-09-15 | 2021-09-13 | 5.565 | 6,826,750 | +303,915 | 0.54% | 37,989,983 |
| 2021-09-14 | 2021-09-10 | 5.540 | 6,522,835 | +493,153 | 0.51% | 36,137,765 |
| 2021-09-13 | 2021-09-09 | 5.577 | 6,029,682 | +137,775 | 0.47% | 33,628,802 |
| 2021-09-10 | 2021-09-08 | 5.540 | 5,891,907 | +132,913 | 0.46% | 32,642,302 |
| 2021-09-09 | 2021-09-07 | 5.602 | 5,758,994 | +405,625 | 0.45% | 32,261,238 |
| 2021-09-08 | 2021-09-06 | 5.441 | 5,353,369 | +565,283 | 0.42% | 29,130,258 |
| 2021-09-07 | 2021-09-03 | 5.577 | 4,788,086 | +848,937 | 0.38% | 26,704,161 |
| 2021-09-06 | 2021-09-02 | 5.478 | 3,939,149 | +320,935 | 0.31% | 21,580,621 |
| 2021-09-03 | 2021-09-01 | 5.417 | 3,618,214 | +355,378 | 0.28% | 19,599,154 |
| 2021-09-02 | 2021-08-31 | 5.404 | 3,262,836 | +335,523 | 0.26% | 17,633,881 |
| 2021-09-01 | 2021-08-30 | 5.330 | 2,927,313 | +493,964 | 0.23% | 15,603,839 |
| 2021-08-31 | 2021-08-27 | 5.441 | 2,433,349 | +179,918 | 0.19% | 13,241,023 |
| 2021-08-30 | 2021-08-26 | 5.454 | 2,253,431 | +121,566 | 0.18% | 12,289,808 |
| 2021-08-27 | 2021-08-25 | 5.491 | 2,131,865 | +364,698 | 0.17% | 11,705,724 |
| 2021-08-26 | 2021-08-24 | 5.503 | 1,767,167 | -34,038 | 0.14% | 9,725,031 |
| 2021-08-25 | 2021-08-23 | 5.404 | 1,801,205 | -4,863 | 0.14% | 9,734,548 |
| 2021-08-24 | 2021-08-20 | 5.441 | 1,806,068 | -15,398 | 0.14% | 9,827,685 |
| 2021-08-23 | 2021-08-19 | 5.404 | 1,821,466 | -28,366 | 0.14% | 9,844,048 |
| 2021-08-20 | 2021-08-18 | 5.244 | 1,849,832 | -37,685 | 0.15% | 9,700,626 |
| 2021-08-19 | 2021-08-17 | 5.108 | 1,887,517 | -55,921 | 0.15% | 9,642,059 |
| 2021-08-18 | 2021-08-16 | 5.047 | 1,943,438 | -8,104 | 0.15% | 9,807,821 |
| 2021-08-17 | 2021-08-13 | 5.096 | 1,951,542 | +5,673 | 0.15% | 9,945,039 |
| 2021-08-16 | 2021-08-12 | 5.010 | 1,945,869 | -57,947 | 0.15% | 9,748,060 |
| 2021-08-13 | 2021-08-11 | 4.874 | 2,003,816 | -2,431 | 0.16% | 9,766,377 |
| 2021-08-12 | 2021-08-10 | 4.862 | 2,006,247 | +4,863 | 0.16% | 9,753,471 |
| 2021-08-11 | 2021-08-09 | 4.849 | 2,001,384 | -8,105 | 0.16% | 9,705,134 |
| 2021-08-10 | 2021-08-06 | 4.750 | 2,009,489 | -810 | 0.16% | 9,546,077 |
| 2021-08-09 | 2021-08-05 | 4.676 | 2,010,299 | +61,593 | 0.16% | 9,401,095 |
| 2021-08-06 | 2021-08-04 | 4.652 | 1,948,706 | +25,124 | 0.15% | 9,064,967 |
| 2021-08-05 | 2021-08-03 | 4.578 | 1,923,582 | -8,104 | 0.15% | 8,805,685 |
| 2021-08-04 | 2021-08-02 | 4.516 | 1,931,686 | +4,052 | 0.15% | 8,723,609 |
| 2021-08-03 | 2021-07-30 | 4.467 | 1,927,634 | +8,104 | 0.15% | 8,610,170 |
| 2021-07-30 | 2021-07-28 | 4.393 | 1,919,530 | +14,588 | 0.15% | 8,431,861 |
| 2021-07-29 | 2021-07-27 | 4.331 | 1,904,942 | -22,692 | 0.15% | 8,250,256 |
| 2021-07-27 | 2021-07-23 | 4.639 | 1,927,634 | +8,104 | 0.15% | 8,943,160 |
| 2021-07-22 | 2021-07-20 | 4.602 | 1,919,530 | -8,104 | 0.15% | 8,834,506 |
| 2021-07-21 | 2021-07-19 | 4.713 | 1,927,634 | -10,536 | 0.15% | 9,085,870 |
| 2021-07-20 | 2021-07-16 | 4.862 | 1,938,170 | +69,698 | 0.15% | 9,422,511 |
| 2021-07-19 | 2021-07-15 | 4.899 | 1,868,472 | -2,431 | 0.15% | 9,152,835 |
| 2021-07-16 | 2021-07-14 | 4.825 | 1,870,903 | -12,967 | 0.15% | 9,026,234 |
| 2021-07-15 | 2021-07-13 | 4.911 | 1,883,870 | -98,469 | 0.15% | 9,251,509 |
| 2021-07-12 | 2021-07-08 | 4.306 | 1,982,339 | -4,052 | 0.16% | 8,536,541 |
| 2021-07-09 | 2021-07-07 | 4.430 | 1,986,391 | -8,915 | 0.16% | 8,799,090 |
| 2021-07-08 | 2021-07-06 | 4.294 | 1,995,306 | -14,275,514 | 0.16% | 8,567,760 |
| 2021-07-05 | 2021-06-30 | 4.208 | 16,270,820 | -8,105 | 1.27% | 68,460,864 |
| 2021-06-30 | 2021-06-28 | 4.121 | 16,278,925 | +7,294 | 1.27% | 67,088,911 |
| 2021-06-28 | 2021-06-24 | 4.084 | 16,271,631 | -4,862 | 1.27% | 66,456,526 |
| 2021-06-24 | 2021-06-22 | 4.097 | 16,276,493 | +8,104 | 1.27% | 66,677,218 |
| 2021-06-23 | 2021-06-21 | 4.084 | 16,268,389 | -16,614 | 1.27% | 66,443,285 |
| 2021-06-22 | 2021-06-18 | 4.134 | 16,285,003 | +26,339 | 1.27% | 67,314,900 |
| 2021-06-21 | 2021-06-17 | 4.146 | 16,258,664 | +5,673 | 1.27% | 67,406,641 |
| 2021-06-17 | 2021-06-15 | 4.483 | 16,252,991 | +371,095 | 1.27% | 72,856,974 |
| 2021-06-15 | 2021-06-10 | 4.432 | 15,881,896 | -792 | 1.27% | 70,391,294 |
| 2021-06-08 | 2021-06-04 | 4.533 | 15,882,688 | -1,584 | 1.27% | 71,999,244 |
| 2021-06-02 | 2021-05-31 | 4.457 | 15,884,272 | +44,348 | 1.27% | 70,802,975 |
| 2021-06-01 | 2021-05-28 | 4.521 | 15,839,924 | +3,960 | 1.27% | 71,605,372 |
| 2021-05-28 | 2021-05-26 | 4.495 | 15,835,964 | -24,946 | 1.27% | 71,187,540 |
| 2021-05-17 | 2021-05-13 | 4.495 | 15,860,910 | +13,463 | 1.27% | 71,299,680 |
| 2021-05-13 | 2021-05-11 | 4.659 | 15,847,447 | +13,463 | 1.27% | 73,840,590 |
| 2021-05-12 | 2021-05-10 | 4.798 | 15,833,984 | -47,516 | 1.27% | 75,977,199 |
| 2021-05-07 | 2021-05-05 | 4.899 | 15,881,500 | +2,375 | 1.27% | 77,809,518 |
| 2021-05-05 | 2021-05-03 | 4.912 | 15,879,125 | +47,517 | 1.27% | 77,998,392 |
| 2021-05-03 | 2021-04-29 | 4.811 | 15,831,608 | +7,919 | 1.27% | 76,165,709 |
| 2021-04-19 | 2021-04-15 | 4.786 | 15,823,689 | -3,960 | 1.27% | 75,727,990 |
| 2021-04-16 | 2021-04-14 | 4.988 | 15,827,649 | -6,335 | 1.27% | 78,944,702 |
| 2021-04-15 | 2021-04-13 | 4.925 | 15,833,984 | -10,295 | 1.27% | 77,976,599 |
| 2021-04-14 | 2021-04-12 | 4.836 | 15,844,279 | -70,087 | 1.27% | 76,626,809 |
| 2021-04-13 | 2021-04-09 | 4.937 | 15,914,366 | +6,336 | 1.27% | 78,573,406 |
| 2021-04-12 | 2021-04-08 | 4.912 | 15,908,030 | -39,993 | 1.27% | 78,140,374 |
| 2021-04-08 | 2021-04-01 | 5.291 | 15,948,023 | -74,442 | 1.28% | 84,378,220 |
| 2021-04-07 | 2021-03-31 | 5.165 | 16,022,465 | -27,718 | 1.28% | 82,748,880 |
| 2021-03-31 | 2021-03-29 | 5.177 | 16,050,183 | -35,637 | 1.29% | 83,094,701 |
| 2021-03-30 | 2021-03-26 | 5.215 | 16,085,820 | +41,973 | 1.29% | 83,888,560 |
| 2021-03-29 | 2021-03-25 | 5.278 | 16,043,847 | -76,818 | 1.29% | 84,682,618 |
| 2021-03-26 | 2021-03-24 | 5.240 | 16,120,665 | -45,141 | 1.29% | 84,477,399 |
| 2021-03-25 | 2021-03-23 | 5.291 | 16,165,806 | +2,376 | 1.29% | 85,530,472 |
| 2021-03-24 | 2021-03-22 | 5.303 | 16,163,430 | +1,584 | 1.29% | 85,722,001 |
| 2021-03-23 | 2021-03-19 | 5.404 | 16,161,846 | -9,503 | 1.29% | 87,346,240 |
| 2021-03-22 | 2021-03-18 | 5.379 | 16,171,349 | +9,899 | 1.30% | 86,989,199 |
| 2021-03-19 | 2021-03-17 | 5.303 | 16,161,450 | -11,879 | 1.29% | 85,711,500 |
| 2021-03-17 | 2021-03-15 | 5.202 | 16,173,329 | +11,087 | 1.30% | 84,140,700 |
| 2021-03-16 | 2021-03-12 | 5.215 | 16,162,242 | -30,094 | 1.29% | 84,287,105 |
| 2021-03-15 | 2021-03-11 | 4.899 | 16,192,336 | +18,611 | 1.30% | 79,332,422 |
| 2021-03-12 | 2021-03-10 | 4.773 | 16,173,725 | -120,770 | 1.30% | 77,198,940 |
| 2021-03-11 | 2021-03-09 | 4.457 | 16,294,495 | -43,557 | 1.31% | 72,631,513 |
| 2021-03-10 | 2021-03-08 | 4.394 | 16,338,052 | -23,758 | 1.31% | 71,794,141 |
| 2021-03-09 | 2021-03-05 | 4.432 | 16,361,810 | -340,533 | 1.31% | 72,518,355 |
| 2021-03-08 | 2021-03-04 | 4.293 | 16,702,343 | -60,187 | 1.34% | 71,707,701 |
| 2021-03-05 | 2021-03-03 | 4.268 | 16,762,530 | -11,483 | 1.34% | 71,542,770 |
| 2021-03-03 | 2021-03-01 | 4.243 | 16,774,013 | -19,799 | 1.34% | 71,168,160 |
| 2021-03-02 | 2021-02-26 | 4.192 | 16,793,812 | +316,775 | 1.35% | 70,403,922 |
| 2021-03-01 | 2021-02-25 | 4.192 | 16,477,037 | +3,564 | 1.32% | 69,075,921 |
| 2021-02-26 | 2021-02-24 | 4.167 | 16,473,473 | -79,194 | 1.32% | 68,644,950 |
| 2021-02-24 | 2021-02-22 | 4.154 | 16,552,667 | +7,920 | 1.33% | 68,765,936 |
| 2021-02-23 | 2021-02-19 | 4.319 | 16,544,747 | -15,839 | 1.33% | 71,448,928 |
| 2021-02-22 | 2021-02-18 | 4.268 | 16,560,586 | -7,919 | 1.33% | 70,680,869 |
| 2021-02-18 | 2021-02-16 | 4.281 | 16,568,505 | +95,032 | 1.33% | 70,923,883 |
| 2021-02-10 | 2021-02-08 | 4.432 | 16,473,473 | -15,839 | 1.32% | 73,013,265 |
| 2021-02-08 | 2021-02-04 | 4.445 | 16,489,312 | -7,919 | 1.32% | 73,291,681 |
| 2021-02-04 | 2021-02-02 | 4.344 | 16,497,231 | +7,919 | 1.32% | 71,660,359 |
| 2021-02-03 | 2021-02-01 | 4.331 | 16,489,312 | -31,677 | 1.32% | 71,417,746 |
| 2021-02-01 | 2021-01-28 | 4.382 | 16,520,989 | -35,241 | 1.32% | 72,389,404 |
| 2021-01-29 | 2021-01-27 | 4.319 | 16,556,230 | -70,087 | 1.33% | 71,498,518 |
| 2021-01-28 | 2021-01-26 | 4.218 | 16,626,317 | +6,732 | 1.33% | 70,121,631 |
| 2021-01-27 | 2021-01-25 | 4.344 | 16,619,585 | +7,919 | 1.33% | 72,191,838 |
| 2021-01-22 | 2021-01-20 | 4.470 | 16,611,666 | -15,839 | 1.33% | 74,255,040 |
| 2021-01-21 | 2021-01-19 | 4.407 | 16,627,505 | -3,168 | 1.33% | 73,276,041 |
| 2021-01-20 | 2021-01-18 | 4.319 | 16,630,673 | -1,583 | 1.33% | 71,820,002 |
| 2021-01-19 | 2021-01-15 | 4.306 | 16,632,256 | +15,838 | 1.33% | 71,616,818 |
| 2021-01-14 | 2021-01-12 | 4.420 | 16,616,418 | -7,919 | 1.33% | 73,437,001 |
| 2021-01-13 | 2021-01-11 | 4.356 | 16,624,337 | -3,960 | 1.33% | 72,422,400 |
| 2021-01-11 | 2021-01-07 | 4.457 | 16,628,297 | +18,215 | 1.33% | 74,119,411 |
| 2021-01-08 | 2021-01-06 | 4.558 | 16,610,082 | +39,993 | 1.33% | 75,716,139 |
| 2021-01-07 | 2021-01-05 | 4.697 | 16,570,089 | -1,584 | 1.33% | 77,835,418 |
| 2021-01-06 | 2021-01-04 | 4.723 | 16,571,673 | -23,758 | 1.33% | 78,261,369 |
| 2021-01-05 | 2020-12-31 | 4.659 | 16,595,431 | -7,920 | 1.33% | 77,325,793 |
| 2021-01-04 | 2020-12-29 | 4.647 | 16,603,351 | -7,919 | 1.33% | 77,153,041 |
| 2020-12-29 | 2020-12-24 | 4.925 | 16,611,270 | -1,417,567 | 1.33% | 81,804,450 |
| 2020-12-28 | 2020-12-22 | 4.836 | 18,028,837 | -144,924 | 1.44% | 87,191,865 |
| 2020-12-23 | 2020-12-21 | 4.798 | 18,173,761 | +15,838 | 1.46% | 87,204,298 |
| 2020-12-22 | 2020-12-18 | 4.710 | 18,157,923 | -548,812 | 1.45% | 85,523,307 |
| 2020-12-17 | 2020-12-15 | 4.760 | 18,706,735 | +23,362 | 1.50% | 89,053,056 |
| 2020-12-16 | 2020-12-14 | 4.861 | 18,683,373 | +1,594,169 | 1.50% | 90,829,202 |
| 2020-12-15 | 2020-12-11 | 4.849 | 17,089,204 | +67,315 | 1.37% | 82,863,360 |
| 2020-12-14 | 2020-12-10 | 4.899 | 17,021,889 | -293,017 | 1.36% | 83,396,719 |
| 2020-12-11 | 2020-12-09 | 4.937 | 17,314,906 | -49,892 | 1.39% | 85,488,240 |
| 2020-12-10 | 2020-12-08 | 5.089 | 17,364,798 | +7,919 | 1.39% | 88,365,810 |
| 2020-12-09 | 2020-12-07 | 5.076 | 17,356,879 | +15,839 | 1.39% | 88,106,342 |
| 2020-12-08 | 2020-12-04 | 5.177 | 17,341,040 | +31,678 | 1.39% | 89,777,701 |
| 2020-12-07 | 2020-12-03 | 5.177 | 17,309,362 | +3,959 | 1.38% | 89,613,698 |
| 2020-12-04 | 2020-12-02 | 5.139 | 17,305,403 | +70,483 | 1.38% | 88,937,642 |
| 2020-12-03 | 2020-12-01 | 5.240 | 17,234,920 | +605,831 | 1.38% | 90,316,448 |
| 2020-12-02 | 2020-11-30 | 5.215 | 16,629,089 | -24,946 | 1.33% | 86,721,742 |
| 2020-12-01 | 2020-11-27 | 5.101 | 16,654,035 | -6,145,429 | 1.33% | 84,959,182 |
| 2020-11-30 | 2020-11-26 | 4.975 | 22,799,464 | -229,662 | 1.82% | 113,430,629 |
| 2020-11-27 | 2020-11-25 | 4.925 | 23,029,126 | -130,669 | 1.85% | 113,410,051 |
| 2020-11-26 | 2020-11-24 | 5.026 | 23,159,795 | -518,719 | 1.86% | 116,393,108 |
| 2020-11-25 | 2020-11-23 | 5.013 | 23,678,514 | -216,991 | 1.90% | 118,701,015 |
| 2020-11-24 | 2020-11-20 | 5.051 | 23,895,505 | +9,504 | 1.92% | 120,694,002 |
| 2020-11-23 | 2020-11-19 | 5.051 | 23,886,001 | -37,617 | 1.92% | 120,645,998 |
| 2020-11-20 | 2020-11-18 | 5.089 | 23,923,618 | -25,738 | 1.92% | 121,742,268 |
| 2020-11-19 | 2020-11-17 | 4.861 | 23,949,356 | -235,206 | 1.92% | 116,429,773 |
| 2020-11-18 | 2020-11-16 | 4.672 | 24,184,562 | +23,759 | 1.94% | 112,992,452 |
| 2020-11-17 | 2020-11-13 | 4.344 | 24,160,803 | -35,638 | 1.94% | 104,949,238 |
| 2020-11-16 | 2020-11-12 | 4.281 | 24,196,441 | +182,146 | 1.94% | 103,576,367 |
| 2020-11-13 | 2020-11-11 | 4.281 | 24,014,295 | -13,067 | 1.93% | 102,796,664 |
| 2020-11-12 | 2020-11-10 | 4.382 | 24,027,362 | -9,899 | 1.93% | 105,279,800 |
| 2020-11-11 | 2020-11-09 | 4.483 | 24,037,261 | +163,535 | 1.93% | 107,751,374 |
| 2020-11-10 | 2020-11-06 | 4.369 | 23,873,726 | +3,343,557 | 1.91% | 104,305,158 |
| 2020-11-09 | 2020-11-05 | 4.293 | 20,530,169 | -19,799 | 1.65% | 88,141,599 |
| 2020-11-06 | 2020-11-04 | 4.066 | 20,549,968 | -7,127 | 1.65% | 83,555,781 |
| 2020-11-05 | 2020-11-03 | 4.015 | 20,557,095 | -47,912 | 1.65% | 82,546,440 |
| 2020-11-04 | 2020-11-02 | 3.927 | 20,605,007 | -21,383 | 1.65% | 80,917,534 |
| 2020-11-03 | 2020-10-30 | 3.839 | 20,626,390 | +19,799 | 1.65% | 79,178,322 |
| 2020-11-02 | 2020-10-29 | 3.889 | 20,606,591 | -1,584 | 1.65% | 80,143,139 |
| 2020-10-30 | 2020-10-28 | 4.015 | 20,608,175 | +75,234 | 1.65% | 82,751,550 |
| 2020-10-29 | 2020-10-27 | 4.053 | 20,532,941 | -55,832 | 1.65% | 83,227,275 |
| 2020-10-28 | 2020-10-23 | 4.104 | 20,588,773 | +92,657 | 1.65% | 84,493,502 |
| 2020-10-27 | 2020-10-22 | 3.826 | 20,496,116 | +44,348 | 1.64% | 78,419,430 |
| 2020-10-23 | 2020-10-21 | 3.839 | 20,451,768 | -23,758 | 1.64% | 78,508,002 |
| 2020-10-22 | 2020-10-20 | 3.839 | 20,475,526 | +23,758 | 1.64% | 78,599,201 |
| 2020-10-21 | 2020-10-19 | 3.864 | 20,451,768 | +12,671 | 1.64% | 79,024,502 |
| 2020-10-20 | 2020-10-16 | 3.927 | 20,439,097 | +18,215 | 1.64% | 80,265,992 |
| 2020-10-19 | 2020-10-15 | 3.927 | 20,420,882 | +23,758 | 1.64% | 80,194,460 |
| 2020-10-16 | 2020-10-14 | 3.914 | 20,397,124 | -8,711 | 1.64% | 79,843,600 |
| 2020-10-12 | 2020-10-08 | 3.776 | 20,405,835 | +15,839 | 1.64% | 77,043,329 |
| 2020-10-08 | 2020-10-06 | 3.763 | 20,389,996 | -55,436 | 1.64% | 76,726,058 |
| 2020-10-05 | 2020-09-29 | 3.801 | 20,445,432 | -43,557 | 1.64% | 77,709,170 |
| 2020-09-29 | 2020-09-25 | 3.801 | 20,488,989 | +7,920 | 1.64% | 77,874,722 |
| 2020-09-28 | 2020-09-24 | 3.914 | 20,481,069 | +158,387 | 1.64% | 80,172,199 |
| 2020-09-23 | 2020-09-21 | 3.877 | 20,322,682 | -15,839 | 1.63% | 78,782,341 |
| 2020-09-21 | 2020-09-17 | 4.167 | 20,338,521 | -3,167 | 1.63% | 84,750,602 |
| 2020-09-18 | 2020-09-16 | 4.154 | 20,341,688 | +15,838 | 1.63% | 84,506,939 |
| 2020-09-16 | 2020-09-14 | 4.180 | 20,325,850 | +158,388 | 1.63% | 84,954,462 |
| 2020-09-11 | 2020-09-09 | 4.116 | 20,167,462 | -3,564 | 1.62% | 83,019,159 |
| 2020-09-09 | 2020-09-07 | 4.356 | 20,171,026 | -791,937 | 1.62% | 87,873,225 |
| 2020-09-08 | 2020-09-04 | 4.243 | 20,962,963 | +19,007 | 1.68% | 88,940,881 |
| 2020-09-07 | 2020-09-03 | 4.331 | 20,943,956 | -15,839 | 1.68% | 90,711,494 |
| 2020-09-01 | 2020-08-28 | 4.495 | 20,959,795 | -2,376 | 1.68% | 94,220,740 |
| 2020-08-31 | 2020-08-27 | 4.483 | 20,962,171 | -3,959 | 1.68% | 93,966,726 |
| 2020-08-28 | 2020-08-26 | 4.546 | 20,966,130 | -3,564 | 1.68% | 95,308,198 |
| 2020-08-26 | 2020-08-24 | 4.546 | 20,969,694 | -15,839 | 1.68% | 95,324,399 |
| 2020-08-25 | 2020-08-21 | 4.571 | 20,985,533 | -7,919 | 1.68% | 95,926,380 |
| 2020-08-20 | 2020-08-18 | 4.457 | 20,993,452 | +3,563 | 1.68% | 93,576,769 |
| 2020-08-17 | 2020-08-13 | 4.420 | 20,989,889 | +2,376 | 1.68% | 92,765,752 |
| 2020-08-10 | 2020-08-06 | 4.394 | 20,987,513 | -3,959 | 1.68% | 92,225,221 |
| 2020-07-23 | 2020-07-21 | 4.483 | 20,991,472 | +15,838 | 1.68% | 94,098,073 |
| 2020-07-20 | 2020-07-16 | 4.356 | 20,975,634 | -47,516 | 1.68% | 91,378,426 |
| 2020-07-16 | 2020-07-14 | 4.546 | 21,023,150 | +152,844 | 1.69% | 95,567,400 |
| 2020-07-15 | 2020-07-13 | 4.659 | 20,870,306 | +913,895 | 1.67% | 97,244,414 |
| 2020-07-10 | 2020-07-08 | 4.723 | 19,956,411 | +399,928 | 1.60% | 94,246,130 |
| 2020-07-09 | 2020-07-07 | 4.609 | 19,556,483 | -1,574,370 | 1.57% | 90,134,925 |
| 2020-07-08 | 2020-07-06 | 4.609 | 21,130,853 | +23,758 | 1.69% | 97,391,124 |
| 2020-07-07 | 2020-07-03 | 4.634 | 21,107,095 | -8,316 | 1.69% | 97,814,674 |
| 2020-07-06 | 2020-07-02 | 4.672 | 21,115,411 | +11,484 | 1.69% | 98,653,102 |
| 2020-07-03 | 2020-06-30 | 4.861 | 21,103,927 | -11,880 | 1.69% | 102,596,723 |
| 2020-07-02 | 2020-06-29 | 4.685 | 21,115,807 | -31,677 | 1.69% | 98,921,587 |
| 2020-06-30 | 2020-06-26 | 4.584 | 21,147,484 | -2,376 | 1.70% | 96,933,705 |
| 2020-06-29 | 2020-06-24 | 4.457 | 21,149,860 | -476,746 | 1.70% | 94,273,946 |
| 2020-06-26 | 2020-06-23 | 4.319 | 21,626,606 | -7,919 | 1.73% | 93,395,071 |
| 2020-06-22 | 2020-06-18 | 4.230 | 21,634,525 | +2,376 | 1.73% | 91,516,975 |
| 2020-06-19 | 2020-06-17 | 4.352 | 21,632,149 | +1,632,973 | 1.73% | 94,148,527 |
| 2020-06-18 | 2020-06-16 | 4.481 | 19,999,176 | +394,368 | 1.60% | 89,624,252 |
| 2020-06-17 | 2020-06-15 | 4.275 | 19,604,808 | +15,874 | 1.61% | 83,805,892 |
| 2020-06-16 | 2020-06-12 | 4.481 | 19,588,934 | +546,664 | 1.61% | 87,785,794 |
| 2020-06-15 | 2020-06-11 | 4.688 | 19,042,270 | +11,615 | 1.56% | 89,270,776 |
| 2020-06-12 | 2020-06-10 | 4.766 | 19,030,655 | +27,101 | 1.56% | 90,690,974 |
| 2020-06-11 | 2020-06-09 | 4.701 | 19,003,554 | -4,259 | 1.56% | 89,334,699 |
| 2020-06-10 | 2020-06-08 | 4.778 | 19,007,813 | -20,906 | 1.56% | 90,827,600 |
| 2020-06-09 | 2020-06-05 | 4.778 | 19,028,719 | -15,487 | 1.56% | 90,927,498 |
| 2020-06-08 | 2020-06-04 | 4.766 | 19,044,206 | +9,292 | 1.56% | 90,755,552 |
| 2020-06-05 | 2020-06-03 | 4.766 | 19,034,914 | +1,353,498 | 1.56% | 90,711,271 |
| 2020-06-04 | 2020-06-02 | 4.701 | 17,681,416 | +354,635 | 1.45% | 83,119,398 |
| 2020-06-03 | 2020-06-01 | 4.740 | 17,326,781 | -101,822 | 1.42% | 82,123,588 |
| 2020-06-02 | 2020-05-29 | 4.778 | 17,428,603 | +162,605 | 1.43% | 83,281,448 |
| 2020-06-01 | 2020-05-28 | 4.520 | 17,265,998 | -113,437 | 1.42% | 78,044,750 |
| 2020-05-29 | 2020-05-27 | 4.611 | 17,379,435 | -2,323 | 1.43% | 80,128,652 |
| 2020-05-28 | 2020-05-26 | 4.791 | 17,381,758 | -129,697 | 1.43% | 83,282,082 |
| 2020-05-27 | 2020-05-25 | 4.727 | 17,511,455 | -9,292 | 1.44% | 82,772,731 |
| 2020-05-26 | 2020-05-22 | 4.727 | 17,520,747 | +78,206 | 1.44% | 82,816,652 |
| 2020-05-25 | 2020-05-21 | 4.817 | 17,442,541 | -18,584 | 1.43% | 84,023,845 |
| 2020-05-22 | 2020-05-20 | 4.623 | 17,461,125 | +178,867 | 1.43% | 80,730,792 |
| 2020-05-21 | 2020-05-19 | 4.481 | 17,282,258 | +425,484 | 1.42% | 77,448,663 |
| 2020-05-20 | 2020-05-18 | 4.417 | 16,856,774 | -774 | 1.38% | 74,453,400 |
| 2020-05-19 | 2020-05-15 | 4.417 | 16,857,548 | -15,487 | 1.38% | 74,456,819 |
| 2020-05-15 | 2020-05-13 | 4.417 | 16,873,035 | +44,523 | 1.38% | 74,525,222 |
| 2020-05-14 | 2020-05-12 | 4.404 | 16,828,512 | +10,066 | 1.38% | 74,111,237 |
| 2020-05-13 | 2020-05-11 | 4.443 | 16,818,446 | -7,743 | 1.38% | 74,718,522 |
| 2020-05-12 | 2020-05-08 | 4.468 | 16,826,189 | +16,261 | 1.38% | 75,187,531 |
| 2020-05-11 | 2020-05-07 | 4.430 | 16,809,928 | +3,871 | 1.38% | 74,463,584 |
| 2020-05-08 | 2020-05-06 | 4.701 | 16,806,057 | +7,744 | 1.38% | 79,004,382 |
| 2020-05-06 | 2020-05-04 | 5.037 | 16,798,313 | -6,969 | 1.38% | 84,608,548 |
| 2020-05-05 | 2020-04-29 | 5.101 | 16,805,282 | +532,726 | 1.38% | 85,728,824 |
| 2020-05-04 | 2020-04-28 | 4.817 | 16,272,556 | -23,229 | 1.33% | 78,387,817 |
| 2020-04-28 | 2020-04-24 | 4.391 | 16,295,785 | +6,969 | 1.34% | 71,554,700 |
| 2020-04-27 | 2020-04-23 | 4.520 | 16,288,816 | +774 | 1.34% | 73,627,750 |
| 2020-04-21 | 2020-04-17 | 4.559 | 16,288,042 | -15,486 | 1.34% | 74,255,316 |
| 2020-04-20 | 2020-04-16 | 4.391 | 16,303,528 | -1,549 | 1.34% | 71,588,700 |
| 2020-04-17 | 2020-04-15 | 4.559 | 16,305,077 | +17,810 | 1.34% | 74,332,977 |
| 2020-04-16 | 2020-04-14 | 4.649 | 16,287,267 | +15,486 | 1.34% | 75,724,198 |
| 2020-04-15 | 2020-04-09 | 4.598 | 16,271,781 | +56,137 | 1.33% | 74,811,619 |
| 2020-04-08 | 2020-04-06 | 4.223 | 16,215,644 | +85,562 | 1.33% | 68,480,342 |
| 2020-04-07 | 2020-04-03 | 4.236 | 16,130,082 | +78,980 | 1.32% | 68,327,320 |
| 2020-04-06 | 2020-04-02 | 4.314 | 16,051,102 | +774 | 1.32% | 69,236,529 |
| 2020-04-03 | 2020-04-01 | 4.288 | 16,050,328 | +18,971 | 1.32% | 68,818,620 |
| 2020-04-02 | 2020-03-31 | 4.326 | 16,031,357 | +302,369 | 1.31% | 69,358,399 |
| 2020-04-01 | 2020-03-30 | 4.352 | 15,728,988 | +635,323 | 1.29% | 68,456,493 |
| 2020-03-31 | 2020-03-27 | 4.314 | 15,093,665 | +256,297 | 1.24% | 65,106,618 |
| 2020-03-30 | 2020-03-26 | 4.288 | 14,837,368 | +251,264 | 1.22% | 63,617,840 |
| 2020-03-27 | 2020-03-25 | 4.210 | 14,586,104 | +583,831 | 1.20% | 61,410,251 |
| 2020-03-26 | 2020-03-24 | 3.913 | 14,002,273 | +1,003,122 | 1.15% | 54,793,007 |
| 2020-03-25 | 2020-03-23 | 3.719 | 12,999,151 | +914,462 | 1.07% | 48,349,439 |
| 2020-03-24 | 2020-03-20 | 3.952 | 12,084,689 | +844,388 | 0.99% | 47,757,421 |
| 2020-03-23 | 2020-03-19 | 3.952 | 11,240,301 | +426,646 | 0.92% | 44,420,489 |
| 2020-03-20 | 2020-03-18 | 4.004 | 10,813,655 | +454,521 | 0.89% | 43,293,049 |
| 2020-03-19 | 2020-03-17 | 4.171 | 10,359,134 | +70,389 | 0.85% | 43,212,554 |
| 2020-03-18 | 2020-03-16 | 4.159 | 10,288,745 | +260,629 | 0.84% | 42,786,055 |
| 2020-03-17 | 2020-03-13 | 4.262 | 10,028,116 | +275,655 | 0.82% | 42,738,301 |
| 2020-03-16 | 2020-03-12 | 4.314 | 9,752,461 | +770,441 | 0.80% | 42,067,301 |
| 2020-03-13 | 2020-03-11 | 4.468 | 8,982,020 | +207,903 | 0.74% | 40,135,999 |
| 2020-03-12 | 2020-03-10 | 4.456 | 8,774,117 | +1,068,550 | 0.72% | 39,093,673 |
| 2020-03-11 | 2020-03-09 | 4.533 | 7,705,567 | +757,278 | 0.63% | 34,929,766 |
| 2020-03-10 | 2020-03-06 | 4.740 | 6,948,289 | +1,210,636 | 0.57% | 32,932,743 |
| 2020-03-09 | 2020-03-05 | 4.791 | 5,737,653 | +1,022,480 | 0.47% | 27,491,102 |
| 2020-03-06 | 2020-03-04 | 4.843 | 4,715,173 | +631,838 | 0.39% | 22,835,623 |
| 2020-03-04 | 2020-03-02 | 5.101 | 4,083,335 | +18,584 | 0.33% | 20,830,326 |
| 2020-03-03 | 2020-02-28 | 4.972 | 4,064,751 | +73,172 | 0.33% | 20,210,574 |
| 2020-03-02 | 2020-02-27 | 5.011 | 3,991,579 | +100,274 | 0.33% | 20,001,401 |
| 2020-02-28 | 2020-02-26 | 5.024 | 3,891,305 | +123,890 | 0.32% | 19,549,193 |
| 2020-02-27 | 2020-02-25 | 5.050 | 3,767,415 | +49,943 | 0.31% | 19,024,103 |
| 2020-02-26 | 2020-02-24 | 5.024 | 3,717,472 | +3,871 | 0.30% | 18,675,888 |
| 2020-02-25 | 2020-02-21 | 5.101 | 3,713,601 | +260,943 | 0.30% | 18,944,201 |
| 2020-02-24 | 2020-02-20 | 5.166 | 3,452,658 | +172,672 | 0.28% | 17,836,002 |
| 2020-02-21 | 2020-02-19 | 5.127 | 3,279,986 | +175,769 | 0.27% | 16,816,920 |
| 2020-02-20 | 2020-02-18 | 5.179 | 3,104,217 | +23,229 | 0.25% | 16,076,089 |
| 2020-02-19 | 2020-02-17 | 5.166 | 3,080,988 | +27,875 | 0.25% | 15,916,001 |
| 2020-02-18 | 2020-02-14 | 5.153 | 3,053,113 | +165,316 | 0.25% | 15,732,572 |
| 2020-02-17 | 2020-02-13 | 5.140 | 2,887,797 | +23,229 | 0.24% | 14,843,410 |
| 2020-02-14 | 2020-02-12 | 5.101 | 2,864,568 | -23,229 | 0.23% | 14,613,027 |
| 2020-02-13 | 2020-02-11 | 5.037 | 2,887,797 | -49,169 | 0.24% | 14,545,050 |
| 2020-02-12 | 2020-02-10 | 4.998 | 2,936,966 | -24,003 | 0.24% | 14,678,911 |
| 2020-02-11 | 2020-02-07 | 4.998 | 2,960,969 | -6,969 | 0.24% | 14,798,878 |
| 2020-02-10 | 2020-02-06 | 5.127 | 2,967,938 | -77,431 | 0.24% | 15,217,009 |
| 2020-02-07 | 2020-02-05 | 5.088 | 3,045,369 | +7,356 | 0.25% | 15,496,018 |
| 2020-02-06 | 2020-02-04 | 5.127 | 3,038,013 | +7,743 | 0.25% | 15,576,293 |
| 2020-02-05 | 2020-02-03 | 5.050 | 3,030,270 | -108,404 | 0.25% | 15,301,783 |
| 2020-02-04 | 2020-01-31 | 5.166 | 3,138,674 | -9,292 | 0.26% | 16,214,000 |
| 2020-02-03 | 2020-01-30 | 5.230 | 3,147,966 | -83,625 | 0.26% | 16,465,276 |
| 2020-01-31 | 2020-01-29 | 5.424 | 3,231,591 | -31,360 | 0.27% | 17,528,697 |
| 2020-01-30 | 2020-01-24 | 5.489 | 3,262,951 | -30,198 | 0.27% | 17,909,499 |
| 2020-01-23 | 2020-01-21 | 5.515 | 3,293,149 | +9,291 | 0.27% | 18,160,308 |
| 2020-01-22 | 2020-01-20 | 5.618 | 3,283,858 | -19,357 | 0.27% | 18,448,353 |
| 2020-01-21 | 2020-01-17 | 5.618 | 3,303,215 | +46,458 | 0.27% | 18,557,098 |
| 2020-01-20 | 2020-01-16 | 5.605 | 3,256,757 | -13,550 | 0.27% | 18,254,042 |
| 2020-01-17 | 2020-01-15 | 5.553 | 3,270,307 | +7,743 | 0.27% | 18,161,050 |
| 2020-01-16 | 2020-01-14 | 5.463 | 3,262,564 | +23,617 | 0.27% | 17,823,105 |
| 2020-01-15 | 2020-01-13 | 5.579 | 3,238,947 | -212,162 | 0.27% | 18,070,558 |
| 2020-01-14 | 2020-01-10 | 5.243 | 3,451,109 | -160,283 | 0.28% | 18,095,420 |
| 2020-01-13 | 2020-01-09 | 5.243 | 3,611,392 | +11,615 | 0.30% | 18,935,842 |
| 2020-01-10 | 2020-01-08 | 4.933 | 3,599,777 | -23,229 | 0.30% | 17,759,181 |
| 2020-01-09 | 2020-01-07 | 4.933 | 3,623,006 | -97,176 | 0.30% | 17,873,779 |
| 2020-01-08 | 2020-01-06 | 4.920 | 3,720,182 | +77,431 | 0.31% | 18,305,143 |
| 2020-01-07 | 2020-01-03 | 5.037 | 3,642,751 | +2,323 | 0.30% | 18,347,549 |
| 2020-01-06 | 2020-01-02 | 5.075 | 3,640,428 | -7,743 | 0.30% | 18,476,894 |
| 2020-01-02 | 2019-12-27 | 5.127 | 3,648,171 | -11,228 | 0.30% | 18,704,653 |
| 2019-12-30 | 2019-12-24 | 5.140 | 3,659,399 | -147,119 | 0.30% | 18,809,481 |
| 2019-12-23 | 2019-12-19 | 5.075 | 3,806,518 | -5,033 | 0.31% | 19,319,879 |
| 2019-12-20 | 2019-12-18 | 5.063 | 3,811,551 | -94,079 | 0.31% | 19,296,199 |
| 2019-12-19 | 2019-12-17 | 4.985 | 3,905,630 | -13,163 | 0.32% | 19,469,839 |
| 2019-12-18 | 2019-12-16 | 5.037 | 3,918,793 | -11,228 | 0.32% | 19,737,898 |
| 2019-12-17 | 2019-12-13 | 5.037 | 3,930,021 | -157,185 | 0.32% | 19,794,450 |
| 2019-12-16 | 2019-12-12 | 4.727 | 4,087,206 | -154,088 | 0.34% | 19,319,308 |
| 2019-12-13 | 2019-12-11 | 4.430 | 4,241,294 | +1,548 | 0.35% | 18,787,823 |
| 2019-12-12 | 2019-12-10 | 4.572 | 4,239,746 | -774 | 0.35% | 19,383,271 |
| 2019-12-11 | 2019-12-09 | 4.546 | 4,240,520 | -16,261 | 0.35% | 19,277,279 |
| 2019-12-10 | 2019-12-06 | 4.468 | 4,256,781 | +17,035 | 0.35% | 19,021,351 |
| 2019-12-09 | 2019-12-05 | 4.365 | 4,239,746 | -2,323 | 0.35% | 18,507,191 |
| 2019-12-06 | 2019-12-04 | 4.249 | 4,242,069 | -5,807 | 0.35% | 18,024,266 |
| 2019-12-05 | 2019-12-03 | 4.236 | 4,247,876 | +115,372 | 0.35% | 17,994,080 |
| 2019-12-04 | 2019-12-02 | 4.133 | 4,132,504 | -46,071 | 0.34% | 17,078,402 |
| 2019-12-03 | 2019-11-29 | 4.068 | 4,178,575 | -7,743 | 0.34% | 16,998,974 |
| 2019-12-02 | 2019-11-28 | 4.107 | 4,186,318 | -8,131 | 0.34% | 17,192,669 |
| 2019-11-29 | 2019-11-27 | 4.081 | 4,194,449 | -18,970 | 0.36% | 17,117,722 |
| 2019-11-28 | 2019-11-26 | 4.068 | 4,213,419 | -44,523 | 0.36% | 17,140,724 |
| 2019-11-27 | 2019-11-25 | 4.016 | 4,257,942 | -22,842 | 0.36% | 17,101,889 |
| 2019-11-26 | 2019-11-22 | 3.965 | 4,280,784 | +14,324 | 0.36% | 16,972,494 |
| 2019-11-25 | 2019-11-21 | 3.810 | 4,266,460 | +48,395 | 0.36% | 16,254,502 |
| 2019-11-22 | 2019-11-20 | 3.603 | 4,218,065 | -7,356 | 0.36% | 15,198,525 |
| 2019-11-20 | 2019-11-18 | 3.552 | 4,225,421 | +13,938 | 0.36% | 15,006,750 |
| 2019-11-13 | 2019-11-11 | 3.577 | 4,211,483 | -61,945 | 0.36% | 15,066,029 |
| 2019-11-08 | 2019-11-06 | 3.694 | 4,273,428 | -7,743 | 0.36% | 15,784,339 |
| 2019-11-07 | 2019-11-05 | 3.629 | 4,281,171 | -4,646 | 0.36% | 15,536,488 |
| 2019-10-30 | 2019-10-28 | 3.526 | 4,285,817 | -61,945 | 0.36% | 15,110,549 |
| 2019-10-24 | 2019-10-22 | 3.448 | 4,347,762 | -100,661 | 0.37% | 14,992,049 |
| 2019-10-22 | 2019-10-18 | 3.409 | 4,448,423 | -7,743 | 0.38% | 15,166,800 |
| 2019-10-21 | 2019-10-17 | 3.358 | 4,456,166 | -23,229 | 0.38% | 14,963,000 |
| 2019-10-18 | 2019-10-16 | 3.332 | 4,479,395 | -7,744 | 0.38% | 14,925,299 |
| 2019-10-16 | 2019-10-14 | 3.306 | 4,487,139 | +30,973 | 0.38% | 14,835,202 |
| 2019-10-14 | 2019-10-10 | 3.371 | 4,456,166 | -7,743 | 0.38% | 15,020,550 |
| 2019-10-03 | 2019-09-30 | 3.358 | 4,463,909 | -387 | 0.38% | 14,989,000 |
| 2019-09-30 | 2019-09-26 | 3.384 | 4,464,296 | -7,743 | 0.38% | 15,105,609 |
| 2019-09-26 | 2019-09-24 | 3.358 | 4,472,039 | +7,743 | 0.38% | 15,016,299 |
| 2019-09-25 | 2019-09-23 | 3.384 | 4,464,296 | +7,743 | 0.38% | 15,105,609 |
| 2019-09-24 | 2019-09-20 | 3.397 | 4,456,553 | -7,743 | 0.38% | 15,136,964 |
| 2019-09-19 | 2019-09-17 | 3.409 | 4,464,296 | -7,743 | 0.38% | 15,220,919 |
| 2019-09-17 | 2019-09-13 | 3.487 | 4,472,039 | -15,487 | 0.38% | 15,593,849 |
| 2019-09-16 | 2019-09-12 | 3.409 | 4,487,526 | -25,552 | 0.38% | 15,300,121 |
| 2019-09-13 | 2019-09-11 | 3.371 | 4,513,078 | -23,229 | 0.38% | 15,212,385 |
| 2019-09-12 | 2019-09-10 | 3.293 | 4,536,307 | -15,487 | 0.39% | 14,939,174 |
| 2019-09-05 | 2019-09-03 | 3.074 | 4,551,794 | -23,229 | 0.39% | 13,990,831 |
| 2019-09-04 | 2019-09-02 | 2.983 | 4,575,023 | -7,743 | 0.39% | 13,648,635 |
| 2019-09-03 | 2019-08-30 | 2.970 | 4,582,766 | -15,486 | 0.39% | 13,612,550 |
| 2019-08-26 | 2019-08-22 | 2.764 | 4,598,252 | -7,743 | 0.39% | 12,708,389 |
| 2019-08-21 | 2019-08-19 | 2.764 | 4,605,995 | -23,230 | 0.39% | 12,729,789 |
| 2019-08-12 | 2019-08-08 | 2.764 | 4,629,225 | +17,809 | 0.39% | 12,793,991 |
| 2019-08-09 | 2019-08-07 | 2.725 | 4,611,416 | -9,291 | 0.39% | 12,566,106 |
| 2019-08-08 | 2019-08-06 | 2.815 | 4,620,707 | -6,969 | 0.39% | 13,009,149 |
| 2019-08-02 | 2019-07-31 | 3.100 | 4,627,676 | +15,486 | 0.39% | 14,343,600 |
| 2019-08-01 | 2019-07-30 | 3.267 | 4,612,190 | +6,195 | 0.39% | 15,069,945 |
| 2019-07-31 | 2019-07-29 | 3.319 | 4,605,995 | +7,743 | 0.39% | 15,287,644 |
| 2019-07-29 | 2019-07-25 | 3.384 | 4,598,252 | +37,167 | 0.39% | 15,558,869 |
| 2019-07-26 | 2019-07-24 | 3.422 | 4,561,085 | +30,972 | 0.39% | 15,609,824 |
| 2019-07-25 | 2019-07-23 | 3.474 | 4,530,113 | -30,972 | 0.38% | 15,737,846 |
| 2019-07-23 | 2019-07-19 | 3.461 | 4,561,085 | -9,292 | 0.39% | 15,786,539 |
| 2019-07-19 | 2019-07-17 | 3.539 | 4,570,377 | +4,646 | 0.39% | 16,172,850 |
| 2019-07-18 | 2019-07-16 | 3.539 | 4,565,731 | -15,486 | 0.39% | 16,156,409 |
| 2019-07-17 | 2019-07-15 | 3.461 | 4,581,217 | +7,743 | 0.39% | 15,856,219 |
| 2019-07-16 | 2019-07-12 | 3.526 | 4,573,474 | -3,872 | 0.39% | 16,124,744 |
| 2019-07-15 | 2019-07-11 | 3.539 | 4,577,346 | +12,776 | 0.39% | 16,197,510 |
| 2019-07-11 | 2019-07-09 | 3.564 | 4,564,570 | -51,879 | 0.39% | 16,270,201 |
| 2019-07-10 | 2019-07-08 | 3.552 | 4,616,449 | +2,710 | 0.39% | 16,395,501 |
| 2019-07-08 | 2019-07-04 | 3.616 | 4,613,739 | -22,455 | 0.39% | 16,683,802 |
| 2019-07-05 | 2019-07-03 | 3.461 | 4,636,194 | +8,518 | 0.39% | 16,046,501 |
| 2019-07-03 | 2019-06-28 | 3.409 | 4,627,676 | +15,486 | 0.39% | 15,777,959 |
| 2019-07-02 | 2019-06-27 | 3.371 | 4,612,190 | -60,009 | 0.39% | 15,546,465 |
| 2019-06-26 | 2019-06-24 | 3.358 | 4,672,199 | -7,743 | 0.40% | 15,688,400 |
| 2019-06-25 | 2019-06-21 | 3.267 | 4,679,942 | +4,646 | 0.40% | 15,291,319 |
| 2019-06-24 | 2019-06-20 | 3.293 | 4,675,296 | -24,778 | 0.40% | 15,396,899 |
| 2019-06-21 | 2019-06-19 | 3.267 | 4,700,074 | -180,415 | 0.40% | 15,357,099 |
| 2019-06-20 | 2019-06-18 | 3.190 | 4,880,489 | -29,424 | 0.41% | 15,568,410 |
| 2019-06-18 | 2019-06-14 | 3.533 | 4,909,913 | -39,490 | 0.42% | 17,347,601 |
| 2019-06-17 | 2019-06-13 | 3.614 | 4,949,403 | +234,946 | 0.42% | 17,889,129 |
| 2019-06-13 | 2019-06-11 | 3.696 | 4,714,457 | -25,116 | 0.42% | 17,422,860 |
| 2019-06-11 | 2019-06-06 | 3.601 | 4,739,573 | -22,900 | 0.42% | 17,066,559 |
| 2019-06-10 | 2019-06-05 | 3.587 | 4,762,473 | -3,694 | 0.42% | 17,084,549 |
| 2019-06-06 | 2019-06-04 | 3.574 | 4,766,167 | -12,558 | 0.42% | 17,033,281 |
| 2019-06-05 | 2019-06-03 | 3.587 | 4,778,725 | -14,774 | 0.42% | 17,142,851 |
| 2019-05-30 | 2019-05-28 | 3.682 | 4,793,499 | -22,161 | 0.42% | 17,650,080 |
| 2019-05-28 | 2019-05-24 | 3.330 | 4,815,660 | -11,820 | 0.43% | 16,036,739 |
| 2019-05-27 | 2019-05-23 | 3.235 | 4,827,480 | -66,484 | 0.43% | 15,618,651 |
| 2019-05-24 | 2019-05-22 | 3.317 | 4,893,964 | -8,864 | 0.43% | 16,231,250 |
| 2019-05-23 | 2019-05-21 | 3.344 | 4,902,828 | -32,504 | 0.43% | 16,393,389 |
| 2019-05-22 | 2019-05-20 | 3.371 | 4,935,332 | -20,684 | 0.44% | 16,635,691 |
| 2019-05-21 | 2019-05-17 | 3.411 | 4,956,016 | +14,775 | 0.44% | 16,906,681 |
| 2019-05-17 | 2019-05-15 | 3.506 | 4,941,241 | -7,388 | 0.44% | 17,324,509 |
| 2019-05-16 | 2019-05-14 | 3.438 | 4,948,629 | +67,962 | 0.44% | 17,015,462 |
| 2019-05-15 | 2019-05-10 | 3.533 | 4,880,667 | -46,908 | 0.43% | 17,244,270 |
| 2019-05-14 | 2019-05-09 | 3.520 | 4,927,575 | +59,835 | 0.44% | 17,343,299 |
| 2019-05-10 | 2019-05-08 | 3.614 | 4,867,740 | -16,990 | 0.43% | 17,593,966 |
| 2019-05-08 | 2019-05-06 | 3.669 | 4,884,730 | +8,865 | 0.43% | 17,919,875 |
| 2019-05-07 | 2019-05-03 | 3.817 | 4,875,865 | +22,161 | 0.43% | 18,613,408 |
| 2019-05-06 | 2019-05-02 | 3.831 | 4,853,704 | -8,865 | 0.43% | 18,594,515 |
| 2019-04-30 | 2019-04-26 | 3.736 | 4,862,569 | +7,387 | 0.43% | 18,167,701 |
| 2019-04-29 | 2019-04-25 | 3.763 | 4,855,182 | -10,341 | 0.43% | 18,271,552 |
| 2019-04-26 | 2019-04-24 | 3.926 | 4,865,523 | +14,774 | 0.43% | 19,100,848 |
| 2019-04-25 | 2019-04-23 | 3.939 | 4,850,749 | +5,909 | 0.43% | 19,108,514 |
| 2019-04-24 | 2019-04-18 | 4.115 | 4,844,840 | +12,928 | 0.43% | 19,937,842 |
| 2019-04-23 | 2019-04-17 | 4.115 | 4,831,912 | +14,405 | 0.43% | 19,884,640 |
| 2019-04-18 | 2019-04-16 | 4.007 | 4,817,507 | +7,756 | 0.43% | 19,303,639 |
| 2019-04-17 | 2019-04-15 | 4.048 | 4,809,751 | +29,549 | 0.43% | 19,467,891 |
| 2019-04-16 | 2019-04-12 | 4.061 | 4,780,202 | -20,684 | 0.42% | 19,412,999 |
| 2019-04-15 | 2019-04-11 | 4.061 | 4,800,886 | -14,774 | 0.43% | 19,496,999 |
| 2019-04-12 | 2019-04-10 | 4.115 | 4,815,660 | +7,387 | 0.43% | 19,817,758 |
| 2019-04-11 | 2019-04-09 | 4.142 | 4,808,273 | +55,403 | 0.43% | 19,917,539 |
| 2019-04-10 | 2019-04-08 | 4.007 | 4,752,870 | -65,745 | 0.42% | 19,044,640 |
| 2019-04-09 | 2019-04-04 | 4.048 | 4,818,615 | -12,558 | 0.43% | 19,503,769 |
| 2019-04-08 | 2019-04-03 | 4.021 | 4,831,173 | -14,775 | 0.43% | 19,423,798 |
| 2019-04-04 | 2019-04-02 | 3.899 | 4,845,948 | +47,278 | 0.43% | 18,892,802 |
| 2019-04-03 | 2019-04-01 | 3.858 | 4,798,670 | +21,792 | 0.43% | 18,513,600 |
| 2019-04-02 | 2019-03-29 | 3.980 | 4,776,878 | +1,847 | 0.42% | 19,011,510 |
| 2019-03-28 | 2019-03-26 | 3.966 | 4,775,031 | +65,745 | 0.42% | 18,939,519 |
| 2019-03-27 | 2019-03-25 | 3.993 | 4,709,286 | -40,629 | 0.42% | 18,806,250 |
| 2019-03-25 | 2019-03-21 | 4.102 | 4,749,915 | -66,484 | 0.42% | 19,482,900 |
| 2019-03-22 | 2019-03-20 | 4.183 | 4,816,399 | +7,387 | 0.43% | 20,146,799 |
| 2019-03-21 | 2019-03-19 | 4.291 | 4,809,012 | +13,297 | 0.43% | 20,636,700 |
| 2019-03-20 | 2019-03-18 | 4.305 | 4,795,715 | +14,774 | 0.43% | 20,644,559 |
| 2019-03-18 | 2019-03-14 | 4.264 | 4,780,941 | +4,063 | 0.42% | 20,386,800 |
| 2019-03-15 | 2019-03-13 | 4.318 | 4,776,878 | +5,910 | 0.42% | 20,628,135 |
| 2019-03-13 | 2019-03-11 | 4.372 | 4,770,968 | +73,871 | 0.42% | 20,860,953 |
| 2019-03-12 | 2019-03-08 | 4.251 | 4,697,097 | -135,923 | 0.42% | 19,965,689 |
| 2019-03-11 | 2019-03-07 | 4.521 | 4,833,020 | -121,149 | 0.43% | 21,851,949 |
| 2019-03-08 | 2019-03-06 | 4.589 | 4,954,169 | +38,413 | 0.44% | 22,735,036 |
| 2019-03-07 | 2019-03-05 | 4.562 | 4,915,756 | +356,428 | 0.44% | 22,425,666 |
| 2019-03-06 | 2019-03-04 | 4.427 | 4,559,328 | +130,752 | 0.40% | 20,182,442 |
| 2019-03-05 | 2019-03-01 | 4.305 | 4,428,576 | +24,378 | 0.39% | 19,064,102 |
| 2019-03-04 | 2019-02-28 | 4.251 | 4,404,198 | +59,097 | 0.39% | 18,720,680 |
| 2019-03-01 | 2019-02-27 | 4.318 | 4,345,101 | +72,763 | 0.39% | 18,763,579 |
| 2019-02-28 | 2019-02-26 | 4.305 | 4,272,338 | +29,548 | 0.38% | 18,391,530 |
| 2019-02-27 | 2019-02-25 | 4.291 | 4,242,790 | +42,846 | 0.38% | 18,206,897 |
| 2019-02-26 | 2019-02-22 | 4.196 | 4,199,944 | +66,484 | 0.37% | 17,625,048 |
| 2019-02-25 | 2019-02-21 | 4.142 | 4,133,460 | -35,828 | 0.37% | 17,122,229 |
| 2019-02-21 | 2019-02-19 | 3.953 | 4,169,288 | +76,457 | 0.37% | 16,480,481 |
| 2019-02-20 | 2019-02-18 | 4.007 | 4,092,831 | +43,584 | 0.36% | 16,399,879 |
| 2019-02-18 | 2019-02-14 | 3.980 | 4,049,247 | +73,871 | 0.36% | 16,115,609 |
| 2019-02-15 | 2019-02-13 | 4.021 | 3,975,376 | +65,007 | 0.35% | 15,983,055 |
| 2019-02-14 | 2019-02-12 | 3.980 | 3,910,369 | +7,387 | 0.35% | 15,562,888 |
| 2019-02-12 | 2019-02-08 | 4.102 | 3,902,982 | -5,910 | 0.35% | 16,009,004 |
| 2019-02-11 | 2019-02-04 | 4.048 | 3,908,892 | +16,990 | 0.35% | 15,821,585 |
| 2019-02-01 | 2019-01-30 | 4.021 | 3,891,902 | -8,495 | 0.34% | 15,647,446 |
| 2019-01-31 | 2019-01-29 | 4.007 | 3,900,397 | -3,324 | 0.35% | 15,628,801 |
| 2019-01-29 | 2019-01-25 | 3.953 | 3,903,721 | +2,216 | 0.35% | 15,430,740 |
| 2019-01-28 | 2019-01-24 | 3.912 | 3,901,505 | -14,774 | 0.35% | 15,263,535 |
| 2019-01-25 | 2019-01-23 | 3.885 | 3,916,279 | -3,694 | 0.35% | 15,215,304 |
| 2019-01-17 | 2019-01-15 | 3.899 | 3,919,973 | -3,693 | 0.35% | 15,282,721 |
| 2019-01-15 | 2019-01-11 | 3.777 | 3,923,666 | -59,836 | 0.35% | 14,819,084 |
| 2019-01-10 | 2019-01-08 | 3.655 | 3,983,502 | -73,871 | 0.35% | 14,559,750 |
| 2019-01-09 | 2019-01-07 | 3.696 | 4,057,373 | +21,423 | 0.36% | 14,994,525 |
| 2019-01-07 | 2019-01-03 | 3.696 | 4,035,950 | +73,871 | 0.36% | 14,915,353 |
| 2019-01-03 | 2018-12-31 | 3.980 | 3,962,079 | -3,694 | 0.35% | 15,768,689 |
| 2018-12-28 | 2018-12-24 | 3.723 | 3,965,773 | -7,387 | 0.35% | 14,763,376 |
| 2018-12-20 | 2018-12-18 | 3.709 | 3,973,160 | +4,432 | 0.35% | 14,737,090 |
| 2018-12-19 | 2018-12-17 | 3.845 | 3,968,728 | -1,108 | 0.35% | 15,257,901 |
| 2018-12-18 | 2018-12-14 | 3.858 | 3,969,836 | +1,108 | 0.35% | 15,315,901 |
| 2018-12-17 | 2018-12-13 | 3.926 | 3,968,728 | -25,855 | 0.35% | 15,580,251 |
| 2018-12-14 | 2018-12-12 | 3.926 | 3,994,583 | -8,864 | 0.35% | 15,681,752 |
| 2018-12-13 | 2018-12-11 | 3.845 | 4,003,447 | +25,855 | 0.35% | 15,391,380 |
| 2018-12-10 | 2018-12-06 | 3.899 | 3,977,592 | +18,468 | 0.35% | 15,507,359 |
| 2018-12-06 | 2018-12-04 | 4.088 | 3,959,124 | +18,467 | 0.35% | 16,185,688 |
| 2018-12-05 | 2018-12-03 | 4.129 | 3,940,657 | -7,387 | 0.35% | 16,270,227 |
| 2018-12-04 | 2018-11-30 | 4.142 | 3,948,044 | +8,865 | 0.35% | 16,354,171 |
| 2018-12-03 | 2018-11-29 | 4.088 | 3,939,179 | +21,792 | 0.35% | 16,104,149 |
| 2018-11-29 | 2018-11-27 | 3.912 | 3,917,387 | +7,018 | 0.35% | 15,325,669 |
| 2018-11-28 | 2018-11-26 | 4.021 | 3,910,369 | +1,477 | 0.35% | 15,721,693 |
| 2018-11-23 | 2018-11-21 | 4.129 | 3,908,892 | -1,477 | 0.35% | 16,139,075 |
| 2018-11-22 | 2018-11-20 | 4.156 | 3,910,369 | -2,217 | 0.35% | 16,251,043 |
| 2018-11-19 | 2018-11-15 | 4.115 | 3,912,586 | -5,909 | 0.35% | 16,101,362 |
| 2018-11-15 | 2018-11-13 | 4.075 | 3,918,495 | -14,775 | 0.35% | 15,966,544 |
| 2018-11-13 | 2018-11-09 | 4.061 | 3,933,270 | -3,693 | 0.35% | 15,973,502 |
| 2018-11-12 | 2018-11-08 | 4.115 | 3,936,963 | -9,234 | 0.35% | 16,201,680 |
| 2018-11-09 | 2018-11-07 | 4.156 | 3,946,197 | -1,477 | 0.35% | 16,399,940 |
| 2018-11-08 | 2018-11-06 | 4.169 | 3,947,674 | +14,774 | 0.35% | 16,459,518 |
| 2018-11-07 | 2018-11-05 | 4.196 | 3,932,900 | -7,387 | 0.35% | 16,504,399 |
| 2018-11-06 | 2018-11-02 | 4.400 | 3,940,287 | +5,909 | 0.35% | 17,335,499 |
| 2018-11-05 | 2018-11-01 | 4.264 | 3,934,378 | +7,388 | 0.35% | 16,776,902 |
| 2018-10-30 | 2018-10-26 | 4.156 | 3,926,990 | -73,872 | 0.35% | 16,320,118 |
| 2018-10-29 | 2018-10-25 | 4.088 | 4,000,862 | -2,216 | 0.35% | 16,356,322 |
| 2018-10-26 | 2018-10-24 | 4.196 | 4,003,078 | -2,216 | 0.35% | 16,798,901 |
| 2018-10-24 | 2018-10-22 | 4.196 | 4,005,294 | +14,774 | 0.35% | 16,808,200 |
| 2018-10-19 | 2018-10-16 | 4.061 | 3,990,520 | +4,433 | 0.35% | 16,206,001 |
| 2018-10-18 | 2018-10-15 | 4.156 | 3,986,087 | +51,709 | 0.35% | 16,565,718 |
| 2018-10-16 | 2018-10-12 | 4.224 | 3,934,378 | -121,887 | 0.35% | 16,617,122 |
| 2018-10-15 | 2018-10-11 | 4.088 | 4,056,265 | -70,547 | 0.36% | 16,582,820 |
| 2018-10-12 | 2018-10-10 | 4.332 | 4,126,812 | -36,936 | 0.36% | 17,876,800 |
| 2018-10-11 | 2018-10-09 | 4.359 | 4,163,748 | +9,234 | 0.37% | 18,149,532 |
| 2018-10-10 | 2018-10-08 | 4.359 | 4,154,514 | -11,080 | 0.37% | 18,109,282 |
| 2018-10-09 | 2018-10-05 | 4.576 | 4,165,594 | +1,477 | 0.37% | 19,059,819 |
| 2018-10-08 | 2018-10-04 | 4.603 | 4,164,117 | -739 | 0.37% | 19,165,801 |
| 2018-10-05 | 2018-10-03 | 4.765 | 4,164,856 | -1,846 | 0.37% | 19,845,762 |
| 2018-10-04 | 2018-10-02 | 4.603 | 4,166,702 | +30,287 | 0.37% | 19,177,698 |
| 2018-10-03 | 2018-09-28 | 4.413 | 4,136,415 | -7,387 | 0.36% | 18,254,369 |
| 2018-09-26 | 2018-09-21 | 4.467 | 4,143,802 | -739 | 0.37% | 18,511,349 |
| 2018-09-21 | 2018-09-19 | 4.169 | 4,144,541 | -2,955 | 0.37% | 17,280,340 |
| 2018-09-19 | 2018-09-17 | 4.196 | 4,147,496 | -7,387 | 0.37% | 17,404,951 |
| 2018-09-18 | 2018-09-14 | 4.318 | 4,154,883 | +8,865 | 0.37% | 17,942,155 |
| 2018-09-17 | 2018-09-13 | 3.763 | 4,146,018 | +21,422 | 0.37% | 15,602,748 |
| 2018-09-14 | 2018-09-12 | 3.750 | 4,124,596 | -146,265 | 0.36% | 15,466,296 |
| 2018-09-13 | 2018-09-11 | 3.601 | 4,270,861 | -16,990 | 0.38% | 15,378,791 |
| 2018-09-12 | 2018-09-10 | 3.587 | 4,287,851 | +18,837 | 0.38% | 15,381,925 |
| 2018-09-11 | 2018-09-07 | 3.777 | 4,269,014 | +17,729 | 0.38% | 16,123,410 |
| 2018-09-10 | 2018-09-06 | 3.831 | 4,251,285 | +18,837 | 0.38% | 16,286,651 |
| 2018-09-07 | 2018-09-05 | 3.885 | 4,232,448 | +5,541 | 0.37% | 16,443,666 |
| 2018-09-06 | 2018-09-04 | 4.129 | 4,226,907 | +8,125 | 0.37% | 17,452,099 |
| 2018-09-04 | 2018-08-31 | 4.210 | 4,218,782 | -7,387 | 0.37% | 17,761,212 |
| 2018-09-03 | 2018-08-30 | 4.318 | 4,226,169 | -43,584 | 0.37% | 18,249,992 |
| 2018-08-31 | 2018-08-29 | 4.535 | 4,269,753 | -14,774 | 0.38% | 19,363,002 |
| 2018-08-30 | 2018-08-28 | 4.481 | 4,284,527 | -65,745 | 0.38% | 19,198,001 |
| 2018-08-29 | 2018-08-27 | 4.508 | 4,350,272 | +5,910 | 0.38% | 19,610,369 |
| 2018-08-28 | 2018-08-24 | 4.345 | 4,344,362 | -3,694 | 0.38% | 18,878,008 |
| 2018-08-23 | 2018-08-21 | 4.372 | 4,348,056 | +29,548 | 0.38% | 19,011,780 |
| 2018-08-20 | 2018-08-16 | 4.102 | 4,318,508 | -29,548 | 0.38% | 17,713,382 |
| 2018-08-17 | 2018-08-15 | 4.102 | 4,348,056 | -70,916 | 0.38% | 17,834,580 |
| 2018-08-16 | 2018-08-14 | 4.291 | 4,418,972 | -2,955 | 0.39% | 18,962,939 |
| 2018-08-15 | 2018-08-13 | 4.345 | 4,421,927 | -58,358 | 0.39% | 19,215,059 |
| 2018-08-14 | 2018-08-10 | 4.427 | 4,480,285 | -2,955 | 0.39% | 19,832,548 |
| 2018-08-13 | 2018-08-09 | 4.400 | 4,483,240 | -7,387 | 0.39% | 19,724,249 |
| 2018-08-10 | 2018-08-08 | 4.251 | 4,490,627 | +5,909 | 0.39% | 19,088,058 |
| 2018-08-09 | 2018-08-07 | 4.129 | 4,484,718 | +5,910 | 0.39% | 18,516,551 |
| 2018-08-08 | 2018-08-06 | 4.088 | 4,478,808 | -7,387 | 0.39% | 18,310,260 |
| 2018-08-07 | 2018-08-03 | 4.088 | 4,486,195 | +29,548 | 0.39% | 18,340,460 |
| 2018-08-06 | 2018-08-02 | 4.129 | 4,456,647 | -27,701 | 0.39% | 18,400,652 |
| 2018-08-03 | 2018-08-01 | 4.372 | 4,484,348 | +4,063 | 0.39% | 19,607,714 |
| 2018-08-01 | 2018-07-30 | 4.481 | 4,480,285 | -9,234 | 0.39% | 20,075,148 |
| 2018-07-31 | 2018-07-27 | 4.603 | 4,489,519 | +36,935 | 0.39% | 20,663,499 |
| 2018-07-30 | 2018-07-26 | 4.576 | 4,452,584 | +22,162 | 0.39% | 20,372,951 |
| 2018-07-25 | 2018-07-23 | 4.508 | 4,430,422 | -22,162 | 0.39% | 19,971,673 |
| 2018-07-24 | 2018-07-20 | 4.508 | 4,452,584 | -2,585 | 0.39% | 20,071,576 |
| 2018-07-23 | 2018-07-19 | 4.548 | 4,455,169 | -7,387 | 0.39% | 20,264,159 |
| 2018-07-19 | 2018-07-17 | 4.724 | 4,462,556 | +6,648 | 0.39% | 21,083,088 |
| 2018-07-18 | 2018-07-16 | 4.657 | 4,455,908 | +81,258 | 0.39% | 20,750,080 |
| 2018-07-17 | 2018-07-13 | 4.521 | 4,374,650 | -24,377 | 0.38% | 19,779,482 |
| 2018-07-16 | 2018-07-12 | 4.427 | 4,399,027 | -7,387 | 0.39% | 19,472,849 |
| 2018-07-13 | 2018-07-11 | 4.372 | 4,406,414 | -7,387 | 0.39% | 19,266,949 |
| 2018-07-12 | 2018-07-10 | 4.467 | 4,413,801 | +28,071 | 0.39% | 19,717,498 |
| 2018-07-11 | 2018-07-09 | 4.467 | 4,385,730 | -26,225 | 0.39% | 19,592,099 |
| 2018-07-09 | 2018-07-05 | 4.237 | 4,411,955 | +20,315 | 0.39% | 18,693,927 |
| 2018-07-06 | 2018-07-04 | 4.291 | 4,391,640 | +22,161 | 0.39% | 18,845,650 |
| 2018-07-05 | 2018-07-03 | 4.413 | 4,369,479 | -10,342 | 0.38% | 19,282,901 |
| 2018-07-04 | 2018-06-29 | 4.562 | 4,379,821 | -11,819 | 0.39% | 19,980,732 |
| 2018-07-03 | 2018-06-28 | 4.332 | 4,391,640 | -8,865 | 0.39% | 19,024,000 |
| 2018-06-29 | 2018-06-27 | 4.210 | 4,400,505 | -48,016 | 0.39% | 18,526,272 |
| 2018-06-28 | 2018-06-26 | 4.535 | 4,448,521 | +84,583 | 0.39% | 20,173,701 |
| 2018-06-27 | 2018-06-25 | 4.724 | 4,363,938 | +30,287 | 0.38% | 20,617,173 |
| 2018-06-26 | 2018-06-22 | 4.860 | 4,333,651 | +7,756 | 0.38% | 21,060,734 |
| 2018-06-25 | 2018-06-21 | 4.887 | 4,325,895 | -3,324 | 0.38% | 21,140,161 |
| 2018-06-22 | 2018-06-20 | 5.049 | 4,329,219 | -739 | 0.38% | 21,859,666 |
| 2018-06-21 | 2018-06-19 | 4.982 | 4,329,958 | +16,991 | 0.38% | 21,570,322 |
| 2018-06-20 | 2018-06-15 | 5.597 | 4,312,967 | -660,408 | 0.38% | 24,138,500 |
| 2018-06-19 | 2018-06-14 | 5.597 | 4,973,375 | +175,928 | 0.44% | 27,834,623 |
| 2018-06-15 | 2018-06-13 | 5.667 | 4,797,447 | +4,289 | 0.44% | 27,185,627 |
| 2018-06-14 | 2018-06-12 | 5.737 | 4,793,158 | +7,147 | 0.44% | 27,496,648 |
| 2018-06-12 | 2018-06-08 | 5.793 | 4,786,011 | +17,867 | 0.44% | 27,723,508 |
| 2018-06-08 | 2018-06-06 | 5.751 | 4,768,144 | +12,150 | 0.43% | 27,419,867 |
| 2018-06-06 | 2018-06-04 | 5.653 | 4,755,994 | +3,574 | 0.43% | 26,884,181 |
| 2018-06-04 | 2018-05-31 | 5.653 | 4,752,420 | -12,150 | 0.43% | 26,863,979 |
| 2018-06-01 | 2018-05-30 | 5.597 | 4,764,570 | +73,257 | 0.43% | 26,665,999 |
| 2018-05-31 | 2018-05-29 | 5.653 | 4,691,313 | +36,450 | 0.43% | 26,518,559 |
| 2018-05-30 | 2018-05-28 | 5.765 | 4,654,863 | -22,513 | 0.42% | 26,833,559 |
| 2018-05-29 | 2018-05-25 | 5.849 | 4,677,376 | -8,219 | 0.43% | 27,356,008 |
| 2018-05-28 | 2018-05-24 | 6.114 | 4,685,595 | +56,104 | 0.43% | 28,649,717 |
| 2018-05-25 | 2018-05-23 | 6.240 | 4,629,491 | +9,648 | 0.42% | 28,889,648 |
| 2018-05-24 | 2018-05-21 | 5.905 | 4,619,843 | -15,723 | 0.42% | 27,278,081 |
| 2018-05-23 | 2018-05-18 | 5.793 | 4,635,566 | +15,009 | 0.42% | 26,852,039 |
| 2018-05-21 | 2018-05-17 | 5.807 | 4,620,557 | +3,216 | 0.42% | 26,829,747 |
| 2018-05-18 | 2018-05-16 | 5.863 | 4,617,341 | +5,717 | 0.42% | 27,069,493 |
| 2018-05-17 | 2018-05-15 | 5.961 | 4,611,624 | -714 | 0.42% | 27,487,652 |
| 2018-05-16 | 2018-05-14 | 5.988 | 4,612,338 | +3,573 | 0.42% | 27,620,978 |
| 2018-05-15 | 2018-05-11 | 5.988 | 4,608,765 | +7,147 | 0.42% | 27,599,581 |
| 2018-05-14 | 2018-05-10 | 5.975 | 4,601,618 | +12,865 | 0.42% | 27,492,396 |
| 2018-05-11 | 2018-05-09 | 5.975 | 4,588,753 | -97,200 | 0.42% | 27,415,534 |
| 2018-05-10 | 2018-05-08 | 6.030 | 4,685,953 | +715 | 0.43% | 28,258,516 |
| 2018-05-09 | 2018-05-07 | 6.128 | 4,685,238 | -15,366 | 0.43% | 28,713,089 |
| 2018-05-08 | 2018-05-04 | 5.975 | 4,700,604 | +3,573 | 0.43% | 28,083,788 |
| 2018-05-07 | 2018-05-03 | 6.058 | 4,697,031 | +14,294 | 0.43% | 28,456,762 |
| 2018-05-04 | 2018-05-02 | 6.254 | 4,682,737 | +7,147 | 0.43% | 29,287,442 |
| 2018-05-03 | 2018-04-30 | 6.268 | 4,675,590 | -7,147 | 0.42% | 29,308,162 |
| 2018-05-02 | 2018-04-27 | 6.086 | 4,682,737 | -11,435 | 0.43% | 28,501,202 |
| 2018-04-30 | 2018-04-26 | 6.156 | 4,694,172 | +2,144 | 0.43% | 28,899,200 |
| 2018-04-27 | 2018-04-25 | 6.254 | 4,692,028 | -19,297 | 0.43% | 29,345,551 |
| 2018-04-26 | 2018-04-24 | 6.394 | 4,711,325 | +7,147 | 0.43% | 30,125,441 |
| 2018-04-25 | 2018-04-23 | 6.366 | 4,704,178 | -121,499 | 0.43% | 29,948,101 |
| 2018-04-24 | 2018-04-20 | 6.366 | 4,825,677 | -1,430 | 0.44% | 30,721,598 |
| 2018-04-23 | 2018-04-19 | 6.282 | 4,827,107 | -27,516 | 0.44% | 30,325,461 |
| 2018-04-20 | 2018-04-18 | 5.947 | 4,854,623 | -17,153 | 0.44% | 28,868,126 |
| 2018-04-19 | 2018-04-17 | 5.891 | 4,871,776 | +69,326 | 0.44% | 28,697,467 |
| 2018-04-18 | 2018-04-16 | 6.296 | 4,802,450 | +1,787 | 0.44% | 30,237,753 |
| 2018-04-16 | 2018-04-12 | 6.520 | 4,800,663 | +117,212 | 0.44% | 31,301,222 |
| 2018-04-13 | 2018-04-11 | 6.758 | 4,683,451 | +28,588 | 0.43% | 31,650,987 |
| 2018-04-12 | 2018-04-10 | 6.940 | 4,654,863 | +72,899 | 0.42% | 32,304,478 |
| 2018-04-11 | 2018-04-09 | 6.688 | 4,581,964 | +24,300 | 0.42% | 30,644,583 |
| 2018-04-10 | 2018-04-06 | 6.912 | 4,557,664 | +23,228 | 0.41% | 31,502,383 |
| 2018-04-09 | 2018-04-04 | 6.576 | 4,534,436 | +5,718 | 0.41% | 29,819,152 |
| 2018-04-06 | 2018-04-03 | 6.618 | 4,528,718 | -26,801 | 0.41% | 29,971,644 |
| 2018-04-04 | 2018-03-29 | 7.038 | 4,555,519 | -25,015 | 0.41% | 32,061,217 |
| 2018-04-03 | 2018-03-28 | 7.206 | 4,580,534 | -8,577 | 0.42% | 33,006,349 |
| 2018-03-29 | 2018-03-27 | 7.402 | 4,589,111 | +29,303 | 0.42% | 33,967,093 |
| 2018-03-28 | 2018-03-26 | 7.346 | 4,559,808 | +64,324 | 0.41% | 33,495,002 |
| 2018-03-27 | 2018-03-23 | 7.136 | 4,495,484 | -10,721 | 0.41% | 32,078,997 |
| 2018-03-26 | 2018-03-22 | 7.430 | 4,506,205 | +12,865 | 0.41% | 33,479,550 |
| 2018-03-22 | 2018-03-20 | 7.668 | 4,493,340 | -10,363 | 0.41% | 34,452,758 |
| 2018-03-21 | 2018-03-19 | 7.668 | 4,503,703 | -3,931 | 0.41% | 34,532,216 |
| 2018-03-19 | 2018-03-15 | 7.709 | 4,507,634 | -11,436 | 0.41% | 34,751,567 |
| 2018-03-16 | 2018-03-14 | 7.514 | 4,519,070 | +7,147 | 0.41% | 33,954,513 |
| 2018-03-15 | 2018-03-13 | 7.695 | 4,511,923 | -3,573 | 0.41% | 34,721,503 |
| 2018-03-13 | 2018-03-09 | 7.640 | 4,515,496 | +9,291 | 0.41% | 34,496,279 |
| 2018-03-12 | 2018-03-08 | 7.612 | 4,506,205 | -2,144 | 0.41% | 34,299,200 |
| 2018-03-09 | 2018-03-07 | 7.751 | 4,508,349 | -7,147 | 0.41% | 34,946,320 |
| 2018-03-08 | 2018-03-06 | 7.849 | 4,515,496 | -20,369 | 0.41% | 35,443,979 |
| 2018-03-07 | 2018-03-05 | 7.444 | 4,535,865 | +27,159 | 0.41% | 33,763,379 |
| 2018-03-06 | 2018-03-02 | 7.668 | 4,508,706 | -4,289 | 0.41% | 34,570,577 |
| 2018-03-05 | 2018-03-01 | 7.863 | 4,512,995 | +4,289 | 0.41% | 35,487,493 |
| 2018-03-02 | 2018-02-28 | 7.891 | 4,508,706 | +122,214 | 0.41% | 35,579,937 |
| 2018-03-01 | 2018-02-27 | 7.961 | 4,386,492 | -5,003 | 0.40% | 34,922,374 |
| 2018-02-26 | 2018-02-22 | 8.017 | 4,391,495 | -21,441 | 0.40% | 35,207,985 |
| 2018-02-23 | 2018-02-21 | 8.087 | 4,412,936 | -25,729 | 0.40% | 35,688,609 |
| 2018-02-22 | 2018-02-20 | 8.101 | 4,438,665 | -2,859 | 0.40% | 35,958,791 |
| 2018-02-21 | 2018-02-15 | 8.115 | 4,441,524 | -9,291 | 0.40% | 36,044,098 |
| 2018-02-20 | 2018-02-13 | 7.682 | 4,450,815 | -45,027 | 0.40% | 34,188,972 |
| 2018-02-14 | 2018-02-12 | 7.514 | 4,495,842 | -55,747 | 0.41% | 33,779,987 |
| 2018-02-13 | 2018-02-09 | 7.192 | 4,551,589 | -98,629 | 0.41% | 32,734,093 |
| 2018-02-12 | 2018-02-08 | 7.332 | 4,650,218 | +48,600 | 0.42% | 34,094,062 |
| 2018-02-09 | 2018-02-07 | 7.318 | 4,601,618 | -57,176 | 0.42% | 33,673,356 |
| 2018-02-08 | 2018-02-06 | 7.430 | 4,658,794 | +7,147 | 0.42% | 34,613,234 |
| 2018-02-07 | 2018-02-05 | 7.989 | 4,651,647 | +47,885 | 0.42% | 37,163,534 |
| 2018-02-06 | 2018-02-02 | 8.171 | 4,603,762 | +11,078 | 0.42% | 37,618,360 |
| 2018-02-05 | 2018-02-01 | 7.905 | 4,592,684 | +16,438 | 0.42% | 36,306,900 |
| 2018-02-02 | 2018-01-31 | 8.059 | 4,576,246 | +29,660 | 0.42% | 36,881,281 |
| 2018-02-01 | 2018-01-30 | 8.157 | 4,546,586 | +27,874 | 0.41% | 37,087,548 |
| 2018-01-31 | 2018-01-29 | 8.283 | 4,518,712 | +429,179 | 0.41% | 37,429,198 |
| 2018-01-30 | 2018-01-26 | 8.395 | 4,089,533 | +125,788 | 0.37% | 34,332,001 |
| 2018-01-29 | 2018-01-25 | 8.269 | 3,963,745 | +42,882 | 0.36% | 32,776,859 |
| 2018-01-26 | 2018-01-24 | 8.521 | 3,920,863 | +38,237 | 0.36% | 33,409,741 |
| 2018-01-25 | 2018-01-23 | 8.633 | 3,882,626 | +45,026 | 0.35% | 33,518,523 |
| 2018-01-24 | 2018-01-22 | 8.885 | 3,837,600 | -18,582 | 0.35% | 34,096,326 |
| 2018-01-23 | 2018-01-19 | 8.325 | 3,856,182 | -402,736 | 0.35% | 32,103,223 |
| 2018-01-22 | 2018-01-18 | 8.185 | 4,258,918 | -118,640 | 0.39% | 34,860,154 |
| 2018-01-19 | 2018-01-17 | 8.171 | 4,377,558 | -7,862 | 0.40% | 35,769,997 |
| 2018-01-18 | 2018-01-16 | 8.269 | 4,385,420 | -139,367 | 0.40% | 36,263,759 |
| 2018-01-17 | 2018-01-15 | 8.073 | 4,524,787 | -91,840 | 0.41% | 36,529,868 |
| 2018-01-16 | 2018-01-12 | 8.101 | 4,616,627 | -140,081 | 0.42% | 37,400,508 |
| 2018-01-15 | 2018-01-11 | 8.157 | 4,756,708 | -86,837 | 0.43% | 38,801,561 |
| 2018-01-12 | 2018-01-10 | 8.339 | 4,843,545 | -137,938 | 0.44% | 40,390,920 |
| 2018-01-11 | 2018-01-09 | 8.311 | 4,981,483 | +52,174 | 0.45% | 41,401,802 |
| 2018-01-10 | 2018-01-08 | 8.297 | 4,929,309 | +4,288 | 0.45% | 40,899,207 |
| 2018-01-09 | 2018-01-05 | 8.171 | 4,925,021 | +12,150 | 0.45% | 40,243,439 |
| 2018-01-08 | 2018-01-04 | 8.227 | 4,912,871 | -64,323 | 0.45% | 40,419,119 |
| 2018-01-05 | 2018-01-03 | 8.101 | 4,977,194 | +2,501 | 0.45% | 40,321,556 |
| 2018-01-04 | 2018-01-02 | 8.143 | 4,974,693 | -704,340 | 0.45% | 40,510,110 |
| 2018-01-03 | 2017-12-29 | 7.975 | 5,679,033 | +5,717 | 0.52% | 45,292,198 |
| 2018-01-02 | 2017-12-28 | 7.835 | 5,673,316 | +11,078 | 0.52% | 44,452,803 |
| 2017-12-29 | 2017-12-27 | 8.115 | 5,662,238 | -235,494 | 0.51% | 45,950,502 |
| 2017-12-28 | 2017-12-22 | 7.975 | 5,897,732 | -603,925 | 0.54% | 47,036,396 |
| 2017-12-27 | 2017-12-21 | 6.940 | 6,501,657 | -108,277 | 0.59% | 45,121,121 |
| 2017-12-22 | 2017-12-20 | 6.688 | 6,609,934 | +21,798 | 0.60% | 44,207,827 |
| 2017-12-21 | 2017-12-19 | 6.786 | 6,588,136 | -23,585 | 0.60% | 44,707,300 |
| 2017-12-20 | 2017-12-18 | 6.646 | 6,611,721 | -84,335 | 0.60% | 43,942,249 |
| 2017-12-19 | 2017-12-15 | 6.282 | 6,696,056 | +72,185 | 0.61% | 42,066,809 |
| 2017-12-18 | 2017-12-14 | 6.478 | 6,623,871 | -11,435 | 0.60% | 42,910,839 |
| 2017-12-15 | 2017-12-13 | 6.478 | 6,635,306 | -342,343 | 0.60% | 42,984,918 |
| 2017-12-13 | 2017-12-11 | 6.562 | 6,977,649 | -3,574 | 0.63% | 45,788,468 |
| 2017-12-12 | 2017-12-08 | 6.478 | 6,981,223 | -28,588 | 0.63% | 45,225,841 |
| 2017-12-11 | 2017-12-07 | 6.478 | 7,009,811 | +56,462 | 0.64% | 45,411,040 |
| 2017-12-08 | 2017-12-06 | 6.534 | 6,953,349 | +11,435 | 0.63% | 45,434,427 |
| 2017-12-07 | 2017-12-05 | 6.954 | 6,941,914 | -103,632 | 0.63% | 48,273,609 |
| 2017-12-06 | 2017-12-04 | 7.038 | 7,045,546 | -95,770 | 0.64% | 49,585,739 |
| 2017-12-05 | 2017-12-01 | 6.688 | 7,141,316 | +21,441 | 0.65% | 47,761,757 |
| 2017-12-04 | 2017-11-30 | 6.660 | 7,119,875 | -14,294 | 0.65% | 47,419,118 |
| 2017-12-01 | 2017-11-29 | 6.632 | 7,134,169 | -21,441 | 0.65% | 47,314,678 |
| 2017-11-30 | 2017-11-28 | 6.688 | 7,155,610 | +30,374 | 0.65% | 47,857,357 |
| 2017-11-29 | 2017-11-27 | 6.772 | 7,125,236 | -34,305 | 0.65% | 48,252,383 |
| 2017-11-28 | 2017-11-24 | 6.954 | 7,159,541 | -18,583 | 0.65% | 49,786,973 |
| 2017-11-27 | 2017-11-23 | 6.632 | 7,178,124 | -80,046 | 0.65% | 47,606,193 |
| 2017-11-24 | 2017-11-22 | 6.688 | 7,258,170 | -23,586 | 0.66% | 48,543,287 |
| 2017-11-23 | 2017-11-21 | 6.688 | 7,281,756 | -17,510 | 0.66% | 48,701,033 |
| 2017-11-22 | 2017-11-20 | 6.674 | 7,299,266 | +1,430 | 0.66% | 48,716,011 |
| 2017-11-21 | 2017-11-17 | 6.660 | 7,297,836 | +12,864 | 0.66% | 48,604,357 |
| 2017-11-20 | 2017-11-16 | 6.674 | 7,284,972 | -12,150 | 0.66% | 48,620,612 |
| 2017-11-17 | 2017-11-15 | 6.702 | 7,297,122 | +32,519 | 0.66% | 48,905,902 |
| 2017-11-16 | 2017-11-14 | 7.010 | 7,264,603 | +45,027 | 0.66% | 50,924,147 |
| 2017-11-15 | 2017-11-13 | 7.122 | 7,219,576 | -156,163 | 0.66% | 51,416,632 |
| 2017-11-14 | 2017-11-10 | 6.898 | 7,375,739 | -462,771 | 0.67% | 50,877,599 |
| 2017-11-13 | 2017-11-09 | 6.828 | 7,838,510 | -42,882 | 0.71% | 53,521,403 |
| 2017-11-10 | 2017-11-08 | 6.730 | 7,881,392 | +7,862 | 0.72% | 53,042,277 |
| 2017-11-09 | 2017-11-07 | 6.744 | 7,873,530 | -53,603 | 0.72% | 53,099,530 |
| 2017-11-08 | 2017-11-06 | 6.520 | 7,927,133 | +45,384 | 0.72% | 51,686,391 |
| 2017-11-07 | 2017-11-03 | 6.394 | 7,881,749 | -22,871 | 0.72% | 50,397,959 |
| 2017-11-06 | 2017-11-02 | 6.408 | 7,904,620 | -10,720 | 0.72% | 50,654,802 |
| 2017-11-03 | 2017-11-01 | 6.436 | 7,915,340 | -21,441 | 0.72% | 50,944,999 |
| 2017-11-02 | 2017-10-31 | 6.436 | 7,936,781 | -10,721 | 0.72% | 51,082,998 |
| 2017-11-01 | 2017-10-30 | 6.282 | 7,947,502 | -1,429 | 0.72% | 49,928,801 |
| 2017-10-31 | 2017-10-27 | 6.380 | 7,948,931 | +360,925 | 0.72% | 50,716,319 |
| 2017-10-30 | 2017-10-26 | 6.534 | 7,588,006 | -18,582 | 0.69% | 49,581,390 |
| 2017-10-27 | 2017-10-25 | 6.576 | 7,606,588 | -38,952 | 0.69% | 50,022,098 |
| 2017-10-26 | 2017-10-24 | 6.604 | 7,645,540 | +74,687 | 0.70% | 50,492,202 |
| 2017-10-25 | 2017-10-23 | 6.744 | 7,570,853 | -12,865 | 0.69% | 51,058,259 |
| 2017-10-24 | 2017-10-20 | 6.674 | 7,583,718 | +22,513 | 0.69% | 50,614,471 |
| 2017-10-23 | 2017-10-19 | 6.632 | 7,561,205 | +333,052 | 0.69% | 50,146,832 |
| 2017-10-20 | 2017-10-18 | 6.758 | 7,228,153 | +3,574 | 0.66% | 48,848,206 |
| 2017-10-19 | 2017-10-17 | 6.674 | 7,224,579 | +275,518 | 0.66% | 48,217,543 |
| 2017-10-18 | 2017-10-16 | 6.772 | 6,949,061 | +36,807 | 0.63% | 47,059,319 |
| 2017-10-17 | 2017-10-13 | 6.884 | 6,912,254 | -192,970 | 0.63% | 47,583,780 |
| 2017-10-16 | 2017-10-12 | 6.968 | 7,105,224 | +481,353 | 0.65% | 49,508,671 |
| 2017-10-13 | 2017-10-11 | 6.996 | 6,623,871 | +1,147,456 | 0.60% | 46,339,999 |
| 2017-10-12 | 2017-10-10 | 6.716 | 5,476,415 | -284,452 | 0.50% | 36,780,001 |
| 2017-10-11 | 2017-10-09 | 6.758 | 5,760,867 | +6,075 | 0.52% | 38,932,217 |
| 2017-10-10 | 2017-10-06 | 6.926 | 5,754,792 | +20,369 | 0.52% | 39,857,401 |
| 2017-10-09 | 2017-10-04 | 6.758 | 5,734,423 | +179,748 | 0.52% | 38,753,507 |
| 2017-10-06 | 2017-10-03 | 6.366 | 5,554,675 | +10,363 | 0.51% | 35,362,601 |
| 2017-10-04 | 2017-09-29 | 6.352 | 5,544,312 | +13,937 | 0.50% | 35,219,052 |
| 2017-10-03 | 2017-09-28 | 6.184 | 5,530,375 | -12,865 | 0.50% | 34,201,961 |
| 2017-09-29 | 2017-09-27 | 6.548 | 5,543,240 | +734,716 | 0.50% | 36,298,083 |
| 2017-09-28 | 2017-09-26 | 6.478 | 4,808,524 | +3,216 | 0.44% | 31,150,637 |
| 2017-09-27 | 2017-09-25 | 6.660 | 4,805,308 | -204,048 | 0.44% | 32,003,858 |
| 2017-09-26 | 2017-09-22 | 6.940 | 5,009,356 | -261,224 | 0.46% | 34,764,639 |
| 2017-09-25 | 2017-09-21 | 7.136 | 5,270,580 | -387,727 | 0.48% | 37,609,948 |
| 2017-09-22 | 2017-09-20 | 6.982 | 5,658,307 | -400,234 | 0.51% | 39,505,831 |
| 2017-09-21 | 2017-09-19 | 6.422 | 6,058,541 | -52,888 | 0.55% | 38,909,432 |
| 2017-09-20 | 2017-09-18 | 6.394 | 6,111,429 | -108,277 | 0.56% | 39,078,071 |
| 2017-09-19 | 2017-09-15 | 6.436 | 6,219,706 | -46,456 | 0.57% | 40,031,498 |
| 2017-09-18 | 2017-09-14 | 6.534 | 6,266,162 | +8,219 | 0.57% | 40,944,225 |
| 2017-09-15 | 2017-09-13 | 6.688 | 6,257,943 | +65,753 | 0.57% | 41,853,680 |
| 2017-09-14 | 2017-09-12 | 6.534 | 6,192,190 | -410,597 | 0.56% | 40,460,878 |
| 2017-09-13 | 2017-09-11 | 5.919 | 6,602,787 | -11,436 | 0.60% | 39,078,853 |
| 2017-09-12 | 2017-09-08 | 5.863 | 6,614,223 | -72,899 | 0.60% | 38,776,357 |
| 2017-09-11 | 2017-09-07 | 5.877 | 6,687,122 | -227,276 | 0.61% | 39,297,298 |
| 2017-09-08 | 2017-09-06 | 5.807 | 6,914,398 | +179,391 | 0.63% | 40,149,175 |
| 2017-09-07 | 2017-09-05 | 5.877 | 6,735,007 | -231,922 | 0.61% | 39,578,697 |
| 2017-09-06 | 2017-09-04 | 5.877 | 6,966,929 | -118,998 | 0.63% | 40,941,601 |
| 2017-09-05 | 2017-09-01 | 5.919 | 7,085,927 | -583,198 | 0.64% | 41,938,336 |
| 2017-09-04 | 2017-08-31 | 5.667 | 7,669,125 | -20,726 | 0.70% | 43,458,526 |
| 2017-09-01 | 2017-08-30 | 5.611 | 7,689,851 | -110,779 | 0.70% | 43,145,594 |
| 2017-08-31 | 2017-08-29 | 5.639 | 7,800,630 | -89,338 | 0.71% | 43,985,433 |
| 2017-08-30 | 2017-08-28 | 5.597 | 7,889,968 | -43,597 | 0.72% | 44,157,999 |
| 2017-08-29 | 2017-08-25 | 5.527 | 7,933,565 | -122,572 | 0.72% | 43,846,974 |
| 2017-08-28 | 2017-08-24 | 5.345 | 8,056,137 | -25,729 | 0.73% | 43,059,041 |
| 2017-08-25 | 2017-08-22 | 5.177 | 8,081,866 | +93,626 | 0.74% | 41,839,600 |
| 2017-08-24 | 2017-08-21 | 5.205 | 7,988,240 | +221,915 | 0.73% | 41,578,440 |
| 2017-08-22 | 2017-08-18 | 5.359 | 7,766,325 | +67,183 | 0.71% | 41,618,698 |
| 2017-08-21 | 2017-08-17 | 5.527 | 7,699,142 | +150,087 | 0.70% | 42,551,373 |
| 2017-08-18 | 2017-08-16 | 5.597 | 7,549,055 | +151,875 | 0.69% | 42,250,002 |
| 2017-08-17 | 2017-08-15 | 5.835 | 7,397,180 | -82,191 | 0.67% | 43,159,499 |
| 2017-08-16 | 2017-08-14 | 5.681 | 7,479,371 | -215,841 | 0.68% | 42,487,899 |
| 2017-08-15 | 2017-08-11 | 5.457 | 7,695,212 | -141,868 | 0.70% | 41,991,303 |
| 2017-08-14 | 2017-08-10 | 5.821 | 7,837,080 | +33,591 | 0.71% | 45,616,479 |
| 2017-08-11 | 2017-08-09 | 5.961 | 7,803,489 | +143,298 | 0.71% | 46,512,810 |
| 2017-08-10 | 2017-08-08 | 5.961 | 7,660,191 | +938,763 | 0.70% | 45,658,680 |
| 2017-08-09 | 2017-08-07 | 5.835 | 6,721,428 | -166,526 | 0.61% | 39,216,764 |
| 2017-08-08 | 2017-08-04 | 5.387 | 6,887,954 | -40,738 | 0.63% | 37,104,375 |
| 2017-08-07 | 2017-08-03 | 5.233 | 6,928,692 | -122,929 | 0.63% | 36,257,429 |
| 2017-08-04 | 2017-08-02 | 5.093 | 7,051,621 | -16,438 | 0.64% | 35,914,059 |
| 2017-08-03 | 2017-08-01 | 5.191 | 7,068,059 | -40,024 | 0.64% | 36,690,044 |
| 2017-08-02 | 2017-07-31 | 5.275 | 7,108,083 | -15,008 | 0.65% | 37,494,537 |
| 2017-08-01 | 2017-07-28 | 5.205 | 7,123,091 | -8,577 | 0.65% | 37,075,378 |
| 2017-07-31 | 2017-07-27 | 5.331 | 7,131,668 | -32,519 | 0.65% | 38,018,086 |
| 2017-07-28 | 2017-07-26 | 5.317 | 7,164,187 | +17,510 | 0.65% | 38,091,201 |
| 2017-07-27 | 2017-07-25 | 5.373 | 7,146,677 | -15,366 | 0.65% | 38,398,082 |
| 2017-07-26 | 2017-07-24 | 5.317 | 7,162,043 | -21,798 | 0.65% | 38,079,801 |
| 2017-07-24 | 2017-07-20 | 5.345 | 7,183,841 | +68,254 | 0.65% | 38,396,729 |
| 2017-07-21 | 2017-07-19 | 5.317 | 7,115,587 | +62,894 | 0.65% | 37,832,800 |
| 2017-07-20 | 2017-07-18 | 5.387 | 7,052,693 | -12,150 | 0.64% | 37,991,799 |
| 2017-07-19 | 2017-07-17 | 5.359 | 7,064,843 | -1,787 | 0.64% | 37,859,549 |
| 2017-07-18 | 2017-07-14 | 5.457 | 7,066,630 | +19,297 | 0.64% | 38,561,251 |
| 2017-07-17 | 2017-07-13 | 5.359 | 7,047,333 | -448,119 | 0.64% | 37,765,716 |
| 2017-07-14 | 2017-07-12 | 5.275 | 7,495,452 | +57,176 | 0.67% | 39,537,875 |
| 2017-07-13 | 2017-07-11 | 5.387 | 7,438,276 | -28,230 | 0.66% | 40,068,877 |
| 2017-07-11 | 2017-07-07 | 5.471 | 7,466,506 | -16,439 | 0.66% | 40,847,768 |
| 2017-07-10 | 2017-07-06 | 5.415 | 7,482,945 | +123,644 | 0.66% | 40,518,902 |
| 2017-07-07 | 2017-07-05 | 5.443 | 7,359,301 | +159,379 | 0.65% | 40,055,330 |
| 2017-07-06 | 2017-07-04 | 5.275 | 7,199,922 | +11,793 | 0.64% | 37,978,980 |
| 2017-07-05 | 2017-07-03 | 5.415 | 7,188,129 | +59,677 | 0.64% | 38,922,523 |
| 2017-07-04 | 2017-06-30 | 5.219 | 7,128,452 | +37,880 | 0.63% | 37,203,021 |
| 2017-07-03 | 2017-06-29 | 5.289 | 7,090,572 | -164,740 | 0.63% | 37,501,378 |
| 2017-06-30 | 2017-06-28 | 5.247 | 7,255,312 | -10,720 | 0.64% | 38,068,127 |
| 2017-06-29 | 2017-06-27 | 5.373 | 7,266,032 | -156,878 | 0.65% | 39,039,359 |
| 2017-06-28 | 2017-06-26 | 5.429 | 7,422,910 | -194,756 | 0.66% | 40,297,683 |
| 2017-06-27 | 2017-06-23 | 5.233 | 7,617,666 | +53,960 | 0.68% | 39,862,789 |
| 2017-06-26 | 2017-06-22 | 5.219 | 7,563,706 | +4,288 | 0.67% | 39,474,590 |
| 2017-06-23 | 2017-06-21 | 5.359 | 7,559,418 | -115,067 | 0.67% | 40,509,911 |
| 2017-06-22 | 2017-06-20 | 5.345 | 7,674,485 | -149,016 | 0.68% | 41,019,159 |
| 2017-06-21 | 2017-06-19 | 5.247 | 7,823,501 | +92,197 | 0.69% | 41,049,376 |
| 2017-06-20 | 2017-06-16 | 5.289 | 7,731,304 | -262,296 | 0.69% | 40,890,150 |
| 2017-06-19 | 2017-06-15 | 5.121 | 7,993,600 | -132,935 | 0.71% | 40,935,269 |
| 2017-06-16 | 2017-06-14 | 5.037 | 8,126,535 | -1,429 | 0.72% | 40,933,800 |
| 2017-06-15 | 2017-06-13 | 5.065 | 8,127,964 | -120,428 | 0.72% | 41,168,448 |
| 2017-06-14 | 2017-06-12 | 4.603 | 8,248,392 | +35,021 | 0.73% | 37,969,890 |
| 2017-06-13 | 2017-06-09 | 4.701 | 8,213,371 | +14,294 | 0.73% | 38,613,118 |
| 2017-06-12 | 2017-06-08 | 4.813 | 8,199,077 | -85,765 | 0.73% | 39,463,678 |
| 2017-06-09 | 2017-06-07 | 4.869 | 8,284,842 | -47,528 | 0.74% | 40,340,161 |
| 2017-06-08 | 2017-06-06 | 4.855 | 8,332,370 | +15,724 | 0.74% | 40,454,997 |
| 2017-06-07 | 2017-06-05 | 4.967 | 8,316,646 | +8,576 | 0.74% | 41,309,574 |
| 2017-06-06 | 2017-06-02 | 5.163 | 8,308,070 | -21,798 | 0.74% | 42,894,407 |
| 2017-06-05 | 2017-06-01 | 4.841 | 8,329,868 | +70,398 | 0.74% | 40,326,299 |
| 2017-06-02 | 2017-05-31 | 4.617 | 8,259,470 | -50,386 | 0.73% | 38,136,451 |
| 2017-06-01 | 2017-05-29 | 4.505 | 8,309,856 | +8,219 | 0.74% | 37,438,938 |
| 2017-05-31 | 2017-05-26 | 4.603 | 8,301,637 | +1,429 | 0.74% | 38,214,993 |
| 2017-05-29 | 2017-05-25 | 4.687 | 8,300,208 | +249,432 | 0.74% | 38,905,225 |
| 2017-05-26 | 2017-05-24 | 4.645 | 8,050,776 | +35,735 | 0.71% | 37,398,138 |
| 2017-05-25 | 2017-05-23 | 4.631 | 8,015,041 | -61,465 | 0.71% | 37,119,994 |
| 2017-05-24 | 2017-05-22 | 4.701 | 8,076,506 | -363,426 | 0.72% | 37,969,681 |
| 2017-05-23 | 2017-05-19 | 4.365 | 8,439,932 | -140,797 | 0.75% | 36,844,078 |
| 2017-05-22 | 2017-05-18 | 4.198 | 8,580,729 | +56,462 | 0.76% | 36,018,000 |
| 2017-05-19 | 2017-05-17 | 4.323 | 8,524,267 | -210,481 | 0.76% | 36,854,428 |
| 2017-05-18 | 2017-05-16 | 4.421 | 8,734,748 | -299,460 | 0.78% | 38,619,942 |
| 2017-05-17 | 2017-05-15 | 4.030 | 9,034,208 | -6,433 | 0.80% | 36,404,639 |
| 2017-05-16 | 2017-05-12 | 3.988 | 9,040,641 | +178,319 | 0.80% | 36,051,076 |
| 2017-05-15 | 2017-05-11 | 4.058 | 8,862,322 | -198,330 | 0.79% | 35,959,999 |
| 2017-05-12 | 2017-05-10 | 3.694 | 9,060,652 | +74,686 | 0.80% | 33,468,599 |
| 2017-05-11 | 2017-05-09 | 3.484 | 8,985,966 | -43,597 | 0.80% | 31,306,770 |
| 2017-05-10 | 2017-05-08 | 3.526 | 9,029,563 | +116,140 | 0.80% | 31,837,681 |
| 2017-05-09 | 2017-05-05 | 3.610 | 8,913,423 | +455,980 | 0.79% | 32,176,468 |
| 2017-05-08 | 2017-05-04 | 3.918 | 8,457,443 | -12,150 | 0.75% | 33,133,801 |
| 2017-05-05 | 2017-05-02 | 4.016 | 8,469,593 | +55,747 | 0.75% | 34,010,936 |
| 2017-05-04 | 2017-04-28 | 4.072 | 8,413,846 | +30,732 | 0.75% | 34,257,976 |
| 2017-05-02 | 2017-04-27 | 3.904 | 8,383,114 | +97,200 | 0.74% | 32,725,307 |
| 2017-04-28 | 2017-04-26 | 3.946 | 8,285,914 | -56,104 | 0.74% | 32,693,670 |
| 2017-04-27 | 2017-04-25 | 4.058 | 8,342,018 | +154,376 | 0.74% | 33,848,800 |
| 2017-04-26 | 2017-04-24 | 4.030 | 8,187,642 | +116,139 | 0.73% | 32,993,279 |
| 2017-04-25 | 2017-04-21 | 4.044 | 8,071,503 | +60,750 | 0.72% | 32,638,216 |
| 2017-04-24 | 2017-04-20 | 4.114 | 8,010,753 | +4,288 | 0.71% | 32,952,990 |
| 2017-04-21 | 2017-04-19 | 4.128 | 8,006,465 | -15,009 | 0.71% | 33,047,376 |
| 2017-04-20 | 2017-04-18 | 4.198 | 8,021,474 | +36,093 | 0.71% | 33,670,502 |
| 2017-04-19 | 2017-04-13 | 4.295 | 7,985,381 | +6,432 | 0.71% | 34,301,110 |
| 2017-04-18 | 2017-04-12 | 4.337 | 7,978,949 | +68,969 | 0.71% | 34,608,401 |
| 2017-04-13 | 2017-04-11 | 4.379 | 7,909,980 | +7,147 | 0.70% | 34,641,275 |
| 2017-04-12 | 2017-04-10 | 4.351 | 7,902,833 | +100,059 | 0.70% | 34,388,826 |
| 2017-04-11 | 2017-04-07 | 4.393 | 7,802,774 | +49,314 | 0.69% | 34,280,948 |
| 2017-04-10 | 2017-04-06 | 4.505 | 7,753,460 | +14,294 | 0.69% | 34,932,171 |
| 2017-04-07 | 2017-04-05 | 4.561 | 7,739,166 | -12,507 | 0.69% | 35,300,911 |
| 2017-04-06 | 2017-04-03 | 4.407 | 7,751,673 | -18,582 | 0.69% | 34,164,900 |
| 2017-04-05 | 2017-03-31 | 4.561 | 7,770,255 | +127,574 | 0.69% | 35,442,718 |
| 2017-04-03 | 2017-03-30 | 4.337 | 7,642,681 | -13,222 | 0.68% | 33,149,851 |
| 2017-03-31 | 2017-03-29 | 4.337 | 7,655,903 | +28,946 | 0.68% | 33,207,201 |
| 2017-03-30 | 2017-03-28 | 4.337 | 7,626,957 | +23,228 | 0.68% | 33,081,649 |
| 2017-03-29 | 2017-03-27 | 4.365 | 7,603,729 | -42,883 | 0.68% | 33,193,678 |
| 2017-03-28 | 2017-03-24 | 4.505 | 7,646,612 | +108,993 | 0.68% | 34,450,781 |
| 2017-03-27 | 2017-03-23 | 4.561 | 7,537,619 | +12,507 | 0.67% | 34,381,588 |
| 2017-03-24 | 2017-03-22 | 4.645 | 7,525,112 | -43,597 | 0.67% | 34,956,279 |
| 2017-03-23 | 2017-03-21 | 4.701 | 7,568,709 | -155,805 | 0.67% | 35,582,400 |
| 2017-03-22 | 2017-03-20 | 5.037 | 7,724,514 | +75,401 | 0.69% | 38,908,798 |
| 2017-03-21 | 2017-03-17 | 4.981 | 7,649,113 | -28,946 | 0.68% | 38,100,899 |
| 2017-03-20 | 2017-03-16 | 5.233 | 7,678,059 | -30,732 | 0.68% | 40,178,822 |
| 2017-03-17 | 2017-03-15 | 5.219 | 7,708,791 | +116,497 | 0.68% | 40,231,781 |
| 2017-03-16 | 2017-03-14 | 5.261 | 7,592,294 | +10,363 | 0.67% | 39,942,479 |
| 2017-03-15 | 2017-03-13 | 5.275 | 7,581,931 | -105,061 | 0.67% | 39,994,045 |
| 2017-03-14 | 2017-03-10 | 5.233 | 7,686,992 | -72,900 | 0.68% | 40,225,568 |
| 2017-03-13 | 2017-03-09 | 5.191 | 7,759,892 | +12,507 | 0.69% | 40,281,324 |
| 2017-03-10 | 2017-03-08 | 5.415 | 7,747,385 | +17,868 | 0.69% | 41,950,801 |
| 2017-03-09 | 2017-03-07 | 5.331 | 7,729,517 | +50,029 | 0.69% | 41,205,149 |
| 2017-03-08 | 2017-03-06 | 5.401 | 7,679,488 | +73,972 | 0.68% | 41,475,700 |
| 2017-03-07 | 2017-03-03 | 5.429 | 7,605,516 | -241,213 | 0.68% | 41,289,019 |
| 2017-03-06 | 2017-03-02 | 5.597 | 7,846,729 | +49,315 | 0.70% | 43,916,002 |
| 2017-03-03 | 2017-03-01 | 5.527 | 7,797,414 | -626,080 | 0.69% | 43,094,499 |
| 2017-03-02 | 2017-02-28 | 5.303 | 8,423,494 | -5,003 | 0.75% | 44,668,939 |
| 2017-03-01 | 2017-02-27 | 5.135 | 8,428,497 | +25,014 | 0.75% | 43,280,309 |
| 2017-02-28 | 2017-02-24 | 5.205 | 8,403,483 | -20,726 | 0.75% | 43,739,762 |
| 2017-02-27 | 2017-02-23 | 5.317 | 8,424,209 | +100,416 | 0.75% | 44,790,600 |
| 2017-02-24 | 2017-02-22 | 5.247 | 8,323,793 | +2,501 | 0.74% | 43,674,374 |
| 2017-02-23 | 2017-02-21 | 5.051 | 8,321,292 | +24,658 | 0.74% | 42,031,232 |
| 2017-02-22 | 2017-02-20 | 5.121 | 8,296,634 | +82,548 | 0.74% | 42,487,108 |
| 2017-02-21 | 2017-02-17 | 5.009 | 8,214,086 | -58,249 | 0.73% | 41,144,939 |
| 2017-02-20 | 2017-02-16 | 5.177 | 8,272,335 | -73,257 | 0.73% | 42,825,653 |
| 2017-02-17 | 2017-02-15 | 5.261 | 8,345,592 | +53,960 | 0.74% | 43,905,522 |
| 2017-02-16 | 2017-02-14 | 5.275 | 8,291,632 | +187,967 | 0.74% | 43,737,658 |
| 2017-02-15 | 2017-02-13 | 5.485 | 8,103,665 | +12,150 | 0.72% | 44,446,923 |
| 2017-02-14 | 2017-02-10 | 5.471 | 8,091,515 | -16,795 | 0.72% | 44,267,067 |
| 2017-02-13 | 2017-02-09 | 5.499 | 8,108,310 | -114,710 | 0.72% | 44,585,850 |
| 2017-02-10 | 2017-02-08 | 5.359 | 8,223,020 | +84,335 | 0.73% | 44,066,065 |
| 2017-02-09 | 2017-02-07 | 5.415 | 8,138,685 | -566,045 | 0.72% | 44,069,625 |
| 2017-02-08 | 2017-02-06 | 5.163 | 8,704,730 | +677,181 | 0.77% | 44,942,355 |
| 2017-02-07 | 2017-02-03 | 5.261 | 8,027,549 | +1,072 | 0.71% | 42,232,322 |
| 2017-02-06 | 2017-02-02 | 5.247 | 8,026,477 | -37,164 | 0.71% | 42,114,377 |
| 2017-02-03 | 2017-02-01 | 5.359 | 8,063,641 | -68,254 | 0.72% | 43,211,974 |
| 2017-02-02 | 2017-01-27 | 5.219 | 8,131,895 | -28,946 | 0.72% | 42,439,938 |
| 2017-02-01 | 2017-01-25 | 5.163 | 8,160,841 | +75,401 | 0.72% | 42,134,266 |
| 2017-01-26 | 2017-01-24 | 5.121 | 8,085,440 | +48,243 | 0.72% | 41,405,582 |
| 2017-01-25 | 2017-01-23 | 5.303 | 8,037,197 | -146,872 | 0.71% | 42,620,444 |
| 2017-01-24 | 2017-01-20 | 4.743 | 8,184,069 | -131,862 | 0.73% | 38,818,892 |
| 2017-01-23 | 2017-01-19 | 4.645 | 8,315,931 | -153,662 | 0.74% | 38,629,858 |
| 2017-01-20 | 2017-01-18 | 4.477 | 8,469,593 | -181,892 | 0.75% | 37,921,602 |
| 2017-01-19 | 2017-01-17 | 4.156 | 8,651,485 | -133,649 | 0.77% | 35,951,851 |
| 2017-01-18 | 2017-01-16 | 4.198 | 8,785,134 | +159,021 | 0.78% | 36,875,999 |
| 2017-01-17 | 2017-01-13 | 4.016 | 8,626,113 | +102,203 | 0.77% | 34,639,466 |
| 2017-01-16 | 2017-01-12 | 3.806 | 8,523,910 | -72,185 | 0.76% | 32,440,080 |
| 2017-01-13 | 2017-01-11 | 3.806 | 8,596,095 | -6,075 | 0.76% | 32,714,799 |
| 2017-01-12 | 2017-01-10 | 3.806 | 8,602,170 | +7,147 | 0.76% | 32,737,919 |
| 2017-01-11 | 2017-01-09 | 3.820 | 8,595,023 | +16,438 | 0.76% | 32,830,980 |
| 2017-01-10 | 2017-01-06 | 3.806 | 8,578,585 | +50,029 | 0.76% | 32,648,160 |
| 2017-01-09 | 2017-01-05 | 3.806 | 8,528,556 | -63,966 | 0.76% | 32,457,761 |
| 2017-01-06 | 2017-01-04 | 3.806 | 8,592,522 | +18,583 | 0.76% | 32,701,201 |
| 2017-01-05 | 2017-01-03 | 3.890 | 8,573,939 | -16,796 | 0.76% | 33,350,269 |
| 2017-01-04 | 2016-12-30 | 3.890 | 8,590,735 | +15,366 | 0.76% | 33,415,600 |
| 2017-01-03 | 2016-12-29 | 3.848 | 8,575,369 | +7,147 | 0.76% | 32,995,876 |
| 2016-12-30 | 2016-12-28 | 3.862 | 8,568,222 | -28,588 | 0.76% | 33,088,261 |
| 2016-12-29 | 2016-12-23 | 3.932 | 8,596,810 | -25,014 | 0.76% | 33,800,086 |
| 2016-12-28 | 2016-12-22 | 3.932 | 8,621,824 | -79,333 | 0.77% | 33,898,433 |
| 2016-12-23 | 2016-12-21 | 3.890 | 8,701,157 | -21,441 | 0.77% | 33,845,112 |
| 2016-12-21 | 2016-12-19 | 4.030 | 8,722,598 | -20,726 | 0.77% | 35,148,961 |
| 2016-12-20 | 2016-12-16 | 3.974 | 8,743,324 | +54,675 | 0.78% | 34,743,140 |
| 2016-12-19 | 2016-12-15 | 3.946 | 8,688,649 | +23,585 | 0.77% | 34,282,739 |
| 2016-12-16 | 2016-12-14 | 4.002 | 8,665,064 | -112,566 | 0.77% | 34,674,640 |
| 2016-12-15 | 2016-12-13 | 4.016 | 8,777,630 | +15,724 | 0.78% | 35,247,906 |
| 2016-12-14 | 2016-12-12 | 3.946 | 8,761,906 | -30,375 | 0.78% | 34,571,789 |
| 2016-12-13 | 2016-12-09 | 4.100 | 8,792,281 | +221,915 | 0.78% | 36,044,859 |
| 2016-12-12 | 2016-12-08 | 4.086 | 8,570,366 | +75,044 | 0.76% | 35,015,181 |
| 2016-12-09 | 2016-12-07 | 4.184 | 8,495,322 | +114,353 | 0.75% | 35,540,635 |
| 2016-12-08 | 2016-12-06 | 4.184 | 8,380,969 | +56,461 | 0.74% | 35,062,233 |
| 2016-12-07 | 2016-12-05 | 4.156 | 8,324,508 | -25,014 | 0.74% | 34,593,076 |
| 2016-12-06 | 2016-12-02 | 4.281 | 8,349,522 | -44,669 | 0.74% | 35,748,448 |
| 2016-12-05 | 2016-12-01 | 4.365 | 8,394,191 | +68,968 | 0.75% | 36,644,398 |
| 2016-12-02 | 2016-11-30 | 4.337 | 8,325,223 | +219,414 | 0.74% | 36,110,352 |
| 2016-12-01 | 2016-11-29 | 4.589 | 8,105,809 | +243,357 | 0.72% | 37,200,122 |
| 2016-11-30 | 2016-11-28 | 4.813 | 7,862,452 | +82,905 | 0.70% | 37,843,439 |
| 2016-11-29 | 2016-11-25 | 4.561 | 7,779,547 | +45,027 | 0.69% | 35,485,102 |
| 2016-11-28 | 2016-11-24 | 4.575 | 7,734,520 | +80,761 | 0.69% | 35,387,939 |
| 2016-11-25 | 2016-11-23 | 4.631 | 7,653,759 | -13,936 | 0.68% | 35,446,791 |
| 2016-11-24 | 2016-11-22 | 4.561 | 7,667,695 | +48,957 | 0.68% | 34,974,908 |
| 2016-11-23 | 2016-11-21 | 4.603 | 7,618,738 | -30,732 | 0.68% | 35,071,399 |
| 2016-11-22 | 2016-11-18 | 4.645 | 7,649,470 | -5,003 | 0.68% | 35,533,958 |
| 2016-11-21 | 2016-11-17 | 4.603 | 7,654,473 | +118,640 | 0.68% | 35,235,898 |
| 2016-11-18 | 2016-11-16 | 4.659 | 7,535,833 | +42,883 | 0.67% | 35,111,522 |
| 2016-11-17 | 2016-11-15 | 4.631 | 7,492,950 | +83,977 | 0.67% | 34,702,038 |
| 2016-11-16 | 2016-11-14 | 4.799 | 7,408,973 | +224,060 | 0.66% | 35,557,096 |
| 2016-11-15 | 2016-11-11 | 4.981 | 7,184,913 | +1,429 | 0.64% | 35,788,679 |
| 2016-11-14 | 2016-11-10 | 5.037 | 7,183,484 | +29,303 | 0.64% | 36,183,601 |
| 2016-11-11 | 2016-11-09 | 4.981 | 7,154,181 | +160,808 | 0.64% | 35,635,600 |
| 2016-11-09 | 2016-11-07 | 5.135 | 6,993,373 | -11,078 | 0.62% | 35,910,951 |
| 2016-11-08 | 2016-11-04 | 5.065 | 7,004,451 | +5,003 | 0.62% | 35,477,812 |
| 2016-11-07 | 2016-11-03 | 5.121 | 6,999,448 | +3,574 | 0.62% | 35,844,211 |
| 2016-11-04 | 2016-11-02 | 5.191 | 6,995,874 | -31,090 | 0.62% | 36,315,334 |
| 2016-11-03 | 2016-11-01 | 5.233 | 7,026,964 | -61,464 | 0.62% | 36,771,681 |
| 2016-11-02 | 2016-10-31 | 5.037 | 7,088,428 | -15,009 | 0.63% | 35,704,798 |
| 2016-11-01 | 2016-10-28 | 5.079 | 7,103,437 | +115,424 | 0.63% | 36,078,569 |
| 2016-10-31 | 2016-10-27 | 5.135 | 6,988,013 | +30,733 | 0.62% | 35,883,428 |
| 2016-10-28 | 2016-10-26 | 5.191 | 6,957,280 | +2,144 | 0.62% | 36,114,994 |
| 2016-10-27 | 2016-10-25 | 5.317 | 6,955,136 | +11,078 | 0.62% | 36,979,699 |
| 2016-10-26 | 2016-10-24 | 5.345 | 6,944,058 | +41,453 | 0.62% | 37,115,119 |
| 2016-10-25 | 2016-10-20 | 5.247 | 6,902,605 | +43,596 | 0.61% | 36,217,498 |
| 2016-10-24 | 2016-10-19 | 5.247 | 6,859,009 | -28,588 | 0.61% | 35,988,752 |
| 2016-10-20 | 2016-10-18 | 5.247 | 6,887,597 | -87,908 | 0.61% | 36,138,752 |
| 2016-10-19 | 2016-10-17 | 5.079 | 6,975,505 | +486,355 | 0.62% | 35,428,799 |
| 2016-10-18 | 2016-10-14 | 5.205 | 6,489,150 | +84,693 | 0.58% | 33,775,742 |
| 2016-10-17 | 2016-10-13 | 5.261 | 6,404,457 | +86,479 | 0.57% | 33,693,359 |
| 2016-10-14 | 2016-10-12 | 5.303 | 6,317,978 | +13,937 | 0.56% | 33,503,600 |
| 2016-10-13 | 2016-10-11 | 5.373 | 6,304,041 | +6,789 | 0.56% | 33,870,718 |
| 2016-10-12 | 2016-10-07 | 5.457 | 6,297,252 | +34,306 | 0.56% | 34,362,902 |
| 2016-10-11 | 2016-10-06 | 5.569 | 6,262,946 | -20,726 | 0.56% | 34,876,741 |
| 2016-10-07 | 2016-10-05 | 5.527 | 6,283,672 | -137,938 | 0.56% | 34,728,398 |
| 2016-10-06 | 2016-10-04 | 5.415 | 6,421,610 | -27,159 | 0.57% | 34,771,950 |
| 2016-10-05 | 2016-10-03 | 5.415 | 6,448,769 | +5,718 | 0.57% | 34,919,011 |
| 2016-10-04 | 2016-09-30 | 5.261 | 6,443,051 | -6,790 | 0.57% | 33,896,399 |
| 2016-10-03 | 2016-09-29 | 5.345 | 6,449,841 | -8,219 | 0.57% | 34,473,591 |
| 2016-09-30 | 2016-09-28 | 5.345 | 6,458,060 | +91,482 | 0.57% | 34,517,520 |
| 2016-09-29 | 2016-09-27 | 5.289 | 6,366,578 | +38,594 | 0.57% | 33,672,241 |
| 2016-09-28 | 2016-09-26 | 5.303 | 6,327,984 | +67,897 | 0.56% | 33,556,660 |
| 2016-09-27 | 2016-09-23 | 5.387 | 6,260,087 | +140,082 | 0.56% | 33,722,150 |
| 2016-09-26 | 2016-09-22 | 5.541 | 6,120,005 | +315,184 | 0.54% | 33,909,479 |
| 2016-09-23 | 2016-09-21 | 5.625 | 5,804,821 | +49,672 | 0.52% | 32,650,440 |
| 2016-09-22 | 2016-09-20 | 5.639 | 5,755,149 | +38,951 | 0.51% | 32,451,574 |
| 2016-09-21 | 2016-09-19 | 5.709 | 5,716,198 | +186,895 | 0.51% | 32,631,841 |
| 2016-09-20 | 2016-09-15 | 5.667 | 5,529,303 | +87,194 | 0.49% | 31,332,826 |
| 2016-09-19 | 2016-09-14 | 5.611 | 5,442,109 | +49,314 | 0.48% | 30,534,145 |
| 2016-09-15 | 2016-09-13 | 5.667 | 5,392,795 | +102,203 | 0.48% | 30,559,278 |
| 2016-09-14 | 2016-09-12 | 5.709 | 5,290,592 | +112,209 | 0.47% | 30,202,200 |
| 2016-09-13 | 2016-09-09 | 5.905 | 5,178,383 | +143,655 | 0.46% | 30,576,007 |
| 2016-09-12 | 2016-09-08 | 5.975 | 5,034,728 | +180,463 | 0.45% | 30,080,014 |
| 2016-09-09 | 2016-09-07 | 6.044 | 4,854,265 | +108,277 | 0.43% | 29,341,437 |
| 2016-09-08 | 2016-09-06 | 6.086 | 4,745,988 | -363,784 | 0.42% | 28,886,175 |
| 2016-09-07 | 2016-09-05 | 5.793 | 5,109,772 | +9,291 | 0.45% | 29,598,930 |
| 2016-09-06 | 2016-09-02 | 5.695 | 5,100,481 | +75,044 | 0.45% | 29,045,556 |
| 2016-09-05 | 2016-09-01 | 5.667 | 5,025,437 | +55,747 | 0.45% | 28,477,575 |
| 2016-09-02 | 2016-08-31 | 5.765 | 4,969,690 | +57,891 | 0.44% | 28,648,419 |
| 2016-09-01 | 2016-08-30 | 5.863 | 4,911,799 | +46,456 | 0.44% | 28,795,774 |
| 2016-08-31 | 2016-08-29 | 5.695 | 4,865,343 | +80,046 | 0.43% | 27,706,523 |
| 2016-08-30 | 2016-08-26 | 5.821 | 4,785,297 | +74,687 | 0.42% | 27,853,282 |
| 2016-08-29 | 2016-08-25 | 5.863 | 4,710,610 | +144,013 | 0.42% | 27,616,289 |
| 2016-08-26 | 2016-08-24 | 5.933 | 4,566,597 | +72,542 | 0.41% | 27,091,478 |
| 2016-08-25 | 2016-08-23 | 6.016 | 4,494,055 | +196,901 | 0.40% | 27,038,400 |
| 2016-08-24 | 2016-08-22 | 6.212 | 4,297,154 | +58,963 | 0.38% | 26,695,499 |
| 2016-08-23 | 2016-08-19 | 6.030 | 4,238,191 | +51,816 | 0.38% | 25,558,299 |
| 2016-08-22 | 2016-08-18 | 6.324 | 4,186,375 | -25,372 | 0.37% | 26,475,899 |
| 2016-08-19 | 2016-08-17 | 6.212 | 4,211,747 | -301,962 | 0.37% | 26,164,919 |
| 2016-08-17 | 2016-08-15 | 5.975 | 4,513,709 | +11,078 | 0.40% | 26,967,183 |
| 2016-08-16 | 2016-08-12 | 5.961 | 4,502,631 | -55,747 | 0.40% | 26,837,997 |
| 2016-08-15 | 2016-08-11 | 5.961 | 4,558,378 | +20,011 | 0.40% | 27,170,278 |
| 2016-08-12 | 2016-08-10 | 5.793 | 4,538,367 | +148,659 | 0.40% | 26,289,002 |
| 2016-08-11 | 2016-08-09 | 6.058 | 4,389,708 | +30,732 | 0.39% | 26,594,858 |
| 2016-08-10 | 2016-08-08 | 6.016 | 4,358,976 | +65,038 | 0.39% | 26,225,700 |
| 2016-08-09 | 2016-08-05 | 6.100 | 4,293,938 | -38,594 | 0.38% | 26,194,880 |
| 2016-08-08 | 2016-08-04 | 6.044 | 4,332,532 | +5,718 | 0.38% | 26,187,840 |
| 2016-08-05 | 2016-08-03 | 5.988 | 4,326,814 | -2,502 | 0.38% | 25,911,118 |
| 2016-08-04 | 2016-08-01 | 6.184 | 4,329,316 | -37,879 | 0.38% | 26,774,151 |
| 2016-08-03 | 2016-07-29 | 6.114 | 4,367,195 | +7,147 | 0.39% | 26,702,884 |
| 2016-08-01 | 2016-07-28 | 6.324 | 4,360,048 | +4,288 | 0.39% | 27,574,259 |
| 2016-07-29 | 2016-07-27 | 6.394 | 4,355,760 | +47,528 | 0.39% | 27,851,866 |
| 2016-07-28 | 2016-07-26 | 6.380 | 4,308,232 | -2,859 | 0.38% | 27,487,679 |
| 2016-07-27 | 2016-07-25 | 6.352 | 4,311,091 | +14,652 | 0.38% | 27,385,281 |
| 2016-07-26 | 2016-07-22 | 6.422 | 4,296,439 | -19,655 | 0.38% | 27,592,782 |
| 2016-07-25 | 2016-07-21 | 6.324 | 4,316,094 | -21,798 | 0.38% | 27,296,281 |
| 2016-07-22 | 2016-07-20 | 6.128 | 4,337,892 | -32,877 | 0.39% | 26,584,408 |
| 2016-07-21 | 2016-07-19 | 5.877 | 4,370,769 | +26,444 | 0.39% | 25,685,102 |
| 2016-07-20 | 2016-07-18 | 5.988 | 4,344,325 | -32,161 | 0.39% | 26,015,982 |
| 2016-07-19 | 2016-07-15 | 6.058 | 4,376,486 | -3,931 | 0.39% | 26,514,753 |
| 2016-07-18 | 2016-07-14 | 6.142 | 4,380,417 | -51,101 | 0.39% | 26,906,309 |
| 2016-07-15 | 2016-07-13 | 6.086 | 4,431,518 | +17,867 | 0.39% | 26,972,172 |
| 2016-07-14 | 2016-07-12 | 6.100 | 4,413,651 | -114,352 | 0.39% | 26,925,181 |
| 2016-07-13 | 2016-07-11 | 5.919 | 4,528,003 | +67,896 | 0.40% | 26,799,163 |
| 2016-07-12 | 2016-07-08 | 5.891 | 4,460,107 | +23,586 | 0.40% | 26,272,508 |
| 2016-07-11 | 2016-07-07 | 5.891 | 4,436,521 | +108,635 | 0.39% | 26,133,573 |
| 2016-07-08 | 2016-07-06 | 5.905 | 4,327,886 | -94,341 | 0.38% | 25,554,207 |
| 2016-07-07 | 2016-07-05 | 5.793 | 4,422,227 | +11,435 | 0.39% | 25,616,248 |
| 2016-07-06 | 2016-07-04 | 5.723 | 4,410,792 | +40,023 | 0.39% | 25,241,435 |
| 2016-07-04 | 2016-06-29 | 5.737 | 4,370,769 | +19,297 | 0.39% | 25,073,552 |
| 2016-06-30 | 2016-06-28 | 5.751 | 4,351,472 | +5,003 | 0.39% | 25,023,737 |
| 2016-06-29 | 2016-06-27 | 5.709 | 4,346,469 | +131,863 | 0.39% | 24,812,522 |
| 2016-06-28 | 2016-06-24 | 5.821 | 4,214,606 | +60,035 | 0.37% | 24,531,520 |
| 2016-06-27 | 2016-06-23 | 6.030 | 4,154,571 | -4,645 | 0.37% | 25,054,031 |
| 2016-06-24 | 2016-06-22 | 6.044 | 4,159,216 | -4,289 | 0.37% | 25,140,237 |
| 2016-06-23 | 2016-06-21 | 6.100 | 4,163,505 | +715 | 0.37% | 25,399,182 |
| 2016-06-22 | 2016-06-20 | 6.170 | 4,162,790 | +35,735 | 0.37% | 25,686,045 |
| 2016-06-21 | 2016-06-17 | 6.156 | 4,127,055 | +7,147 | 0.37% | 25,407,801 |
| 2016-06-20 | 2016-06-16 | 6.030 | 4,119,908 | -2,859 | 0.37% | 24,844,996 |
| 2016-06-16 | 2016-06-14 | 5.905 | 4,122,767 | -2,858 | 0.37% | 24,343,073 |
| 2016-06-15 | 2016-06-13 | 5.905 | 4,125,625 | -59,321 | 0.37% | 24,359,948 |
| 2016-06-14 | 2016-06-10 | 6.030 | 4,184,946 | -14,294 | 0.37% | 25,237,206 |
| 2016-06-13 | 2016-06-08 | 6.338 | 4,199,240 | -176,532 | 0.37% | 26,616,016 |
| 2016-06-10 | 2016-06-07 | 6.394 | 4,375,772 | -66,467 | 0.39% | 27,979,828 |
| 2016-06-08 | 2016-06-06 | 6.464 | 4,442,239 | -1,729,225 | 0.39% | 28,715,610 |
| 2016-06-07 | 2016-06-03 | 6.408 | 6,171,464 | -30,375 | 0.55% | 39,548,301 |
| 2016-06-06 | 2016-06-02 | 6.282 | 6,201,839 | -20,011 | 0.55% | 38,961,977 |
| 2016-06-03 | 2016-06-01 | 6.310 | 6,221,850 | -20,727 | 0.55% | 39,261,802 |
| 2016-06-02 | 2016-05-31 | 6.380 | 6,242,577 | -44,311 | 0.55% | 39,829,321 |
| 2016-06-01 | 2016-05-30 | 6.030 | 6,286,888 | +3,573 | 0.56% | 37,912,912 |
| 2016-05-31 | 2016-05-27 | 5.933 | 6,283,315 | -149,016 | 0.56% | 37,275,960 |
| 2016-05-30 | 2016-05-26 | 5.905 | 6,432,331 | -58,605 | 0.57% | 37,980,002 |
| 2016-05-27 | 2016-05-25 | 5.877 | 6,490,936 | -41,810 | 0.58% | 38,144,398 |
| 2016-05-26 | 2016-05-24 | 5.765 | 6,532,746 | +12,150 | 0.58% | 37,658,857 |
| 2016-05-24 | 2016-05-20 | 6.063 | 6,520,596 | +10,720 | 0.58% | 39,536,874 |
| 2016-05-23 | 2016-05-19 | 6.006 | 6,509,876 | +291,787 | 0.58% | 39,096,845 |
| 2016-05-20 | 2016-05-18 | 6.150 | 6,218,089 | -17,011 | 0.57% | 38,239,988 |
| 2016-05-19 | 2016-05-17 | 6.265 | 6,235,100 | -69,780 | 0.57% | 39,063,002 |
| 2016-05-18 | 2016-05-16 | 6.092 | 6,304,880 | +63,184 | 0.58% | 38,410,515 |
| 2016-05-17 | 2016-05-13 | 5.876 | 6,241,696 | +40,271 | 0.57% | 36,677,161 |
| 2016-05-16 | 2016-05-12 | 5.977 | 6,201,425 | +4,861 | 0.57% | 37,065,728 |
| 2016-05-13 | 2016-05-11 | 6.121 | 6,196,564 | +6,943 | 0.57% | 37,929,124 |
| 2016-05-12 | 2016-05-10 | 6.150 | 6,189,621 | +83,320 | 0.57% | 38,064,916 |
| 2016-05-11 | 2016-05-09 | 6.092 | 6,106,301 | +95,818 | 0.56% | 37,200,735 |
| 2016-05-10 | 2016-05-06 | 6.222 | 6,010,483 | +24,996 | 0.55% | 37,396,078 |
| 2016-05-09 | 2016-05-05 | 6.438 | 5,985,487 | +44,784 | 0.55% | 38,533,633 |
| 2016-05-06 | 2016-05-04 | 6.366 | 5,940,703 | -153,100 | 0.54% | 37,817,520 |
| 2016-05-05 | 2016-05-03 | 6.409 | 6,093,803 | +74,641 | 0.56% | 39,055,424 |
| 2016-05-04 | 2016-04-29 | 6.956 | 6,019,162 | -40,619 | 0.55% | 41,871,267 |
| 2016-05-03 | 2016-04-28 | 7.316 | 6,059,781 | -11,109 | 0.55% | 44,335,701 |
| 2016-04-29 | 2016-04-27 | 7.360 | 6,070,890 | +180,179 | 0.55% | 44,679,284 |
| 2016-04-28 | 2016-04-26 | 7.302 | 5,890,711 | -244,752 | 0.54% | 43,013,880 |
| 2016-04-27 | 2016-04-25 | 7.403 | 6,135,463 | +98,942 | 0.56% | 45,419,610 |
| 2016-04-26 | 2016-04-22 | 7.360 | 6,036,521 | +70,822 | 0.55% | 44,426,342 |
| 2016-04-25 | 2016-04-21 | 7.345 | 5,965,699 | +265,235 | 0.55% | 43,819,201 |
| 2016-04-22 | 2016-04-20 | 7.489 | 5,700,464 | +518,666 | 0.52% | 42,691,999 |
| 2016-04-21 | 2016-04-19 | 7.028 | 5,181,798 | +368,343 | 0.47% | 36,419,438 |
| 2016-04-20 | 2016-04-18 | 7.144 | 4,813,455 | +511,722 | 0.44% | 34,385,198 |
| 2016-04-19 | 2016-04-15 | 7.000 | 4,301,733 | +151,365 | 0.39% | 30,110,132 |
| 2016-04-18 | 2016-04-14 | 6.625 | 4,150,368 | -37,841 | 0.38% | 27,496,497 |
| 2016-04-15 | 2016-04-13 | 6.769 | 4,188,209 | +141,296 | 0.38% | 28,350,397 |
| 2016-04-14 | 2016-04-12 | 6.697 | 4,046,913 | -70,822 | 0.37% | 27,102,525 |
| 2016-04-13 | 2016-04-11 | 6.697 | 4,117,735 | -224,963 | 0.38% | 27,576,826 |
| 2016-04-12 | 2016-04-08 | 6.596 | 4,342,698 | +29,856 | 0.40% | 28,645,608 |
| 2016-04-11 | 2016-04-07 | 6.467 | 4,312,842 | -35,758 | 0.39% | 27,889,635 |
| 2016-04-08 | 2016-04-06 | 6.654 | 4,348,600 | -155,183 | 0.40% | 28,935,059 |
| 2016-04-07 | 2016-04-05 | 6.323 | 4,503,783 | +96,512 | 0.41% | 28,475,733 |
| 2016-04-06 | 2016-04-01 | 5.876 | 4,407,271 | -115,606 | 0.40% | 25,897,799 |
| 2016-04-05 | 2016-03-31 | 5.919 | 4,522,877 | +52,074 | 0.41% | 26,772,538 |
| 2016-04-01 | 2016-03-30 | 5.631 | 4,470,803 | +218,715 | 0.41% | 25,176,493 |
| 2016-03-31 | 2016-03-29 | 5.401 | 4,252,088 | -34,022 | 0.39% | 22,965,000 |
| 2016-03-30 | 2016-03-24 | 5.617 | 4,286,110 | -6,249 | 0.39% | 24,074,699 |
| 2016-03-29 | 2016-03-23 | 5.689 | 4,292,359 | +2,430 | 0.39% | 24,418,899 |
| 2016-03-24 | 2016-03-22 | 5.559 | 4,289,929 | +44,437 | 0.39% | 23,849,010 |
| 2016-03-23 | 2016-03-21 | 5.732 | 4,245,492 | +167,334 | 0.39% | 24,335,711 |
| 2016-03-22 | 2016-03-18 | 5.775 | 4,078,158 | -92,346 | 0.37% | 23,552,736 |
| 2016-03-21 | 2016-03-17 | 5.545 | 4,170,504 | +177,402 | 0.38% | 23,125,025 |
| 2016-03-18 | 2016-03-16 | 5.372 | 3,993,102 | -269,401 | 0.36% | 21,451,229 |
| 2016-03-17 | 2016-03-15 | 5.617 | 4,262,503 | +19,094 | 0.39% | 23,942,100 |
| 2016-03-16 | 2016-03-14 | 5.847 | 4,243,409 | -12,151 | 0.39% | 24,812,691 |
| 2016-03-15 | 2016-03-11 | 5.703 | 4,255,560 | -18,052 | 0.39% | 24,270,842 |
| 2016-03-14 | 2016-03-10 | 5.631 | 4,273,612 | +90,263 | 0.39% | 24,066,048 |
| 2016-03-11 | 2016-03-09 | 5.833 | 4,183,349 | +98,595 | 0.38% | 24,401,249 |
| 2016-03-10 | 2016-03-08 | 5.919 | 4,084,754 | -9,721 | 0.37% | 24,179,130 |
| 2016-03-09 | 2016-03-07 | 6.063 | 4,094,475 | +98,943 | 0.37% | 24,826,372 |
| 2016-03-08 | 2016-03-04 | 6.135 | 3,995,532 | +35,063 | 0.37% | 24,514,168 |
| 2016-03-07 | 2016-03-03 | 5.948 | 3,960,469 | -85,402 | 0.36% | 23,557,522 |
| 2016-03-04 | 2016-03-02 | 6.049 | 4,045,871 | -82,279 | 0.37% | 24,473,397 |
| 2016-03-03 | 2016-03-01 | 5.761 | 4,128,150 | +65,962 | 0.38% | 23,782,001 |
| 2016-03-02 | 2016-02-29 | 6.121 | 4,062,188 | +52,075 | 0.37% | 24,864,624 |
| 2016-03-01 | 2016-02-26 | 6.236 | 4,010,113 | +98,942 | 0.37% | 25,007,913 |
| 2016-02-29 | 2016-02-25 | 6.207 | 3,911,171 | +92,693 | 0.36% | 24,278,230 |
| 2016-02-26 | 2016-02-24 | 6.395 | 3,818,478 | +49,992 | 0.35% | 24,417,781 |
| 2016-02-25 | 2016-02-23 | 6.856 | 3,768,486 | +111,093 | 0.34% | 25,834,901 |
| 2016-02-24 | 2016-02-22 | 7.144 | 3,657,393 | +5,555 | 0.33% | 26,126,801 |
| 2016-02-23 | 2016-02-19 | 6.899 | 3,651,838 | +13,886 | 0.33% | 25,193,004 |
| 2016-02-22 | 2016-02-18 | 7.028 | 3,637,952 | -19,788 | 0.33% | 25,568,763 |
| 2016-02-19 | 2016-02-17 | 6.668 | 3,657,740 | -17,011 | 0.33% | 24,390,840 |
| 2016-02-18 | 2016-02-16 | 6.409 | 3,674,751 | -41,660 | 0.34% | 23,551,624 |
| 2016-02-17 | 2016-02-15 | 6.308 | 3,716,411 | +59,713 | 0.34% | 23,443,950 |
| 2016-02-16 | 2016-02-12 | 6.121 | 3,656,698 | +13,886 | 0.33% | 22,382,622 |
| 2016-02-15 | 2016-02-11 | 6.553 | 3,642,812 | -65,614 | 0.33% | 23,871,576 |
| 2016-02-12 | 2016-02-05 | 6.711 | 3,708,426 | -9,374 | 0.34% | 24,889,059 |
| 2016-02-11 | 2016-02-04 | 6.928 | 3,717,800 | +97,207 | 0.34% | 25,755,147 |
| 2016-02-05 | 2016-02-03 | 7.187 | 3,620,593 | -30,204 | 0.33% | 26,020,353 |
| 2016-02-04 | 2016-02-02 | 7.187 | 3,650,797 | -18,747 | 0.33% | 26,237,423 |
| 2016-02-03 | 2016-02-01 | 6.985 | 3,669,544 | +17,359 | 0.34% | 25,632,253 |
| 2016-02-02 | 2016-01-29 | 7.028 | 3,652,185 | -60,407 | 0.33% | 25,668,798 |
| 2016-02-01 | 2016-01-28 | 6.596 | 3,712,592 | -3,819 | 0.34% | 24,489,259 |
| 2016-01-29 | 2016-01-27 | 6.351 | 3,716,411 | -15,622 | 0.34% | 23,604,525 |
| 2016-01-28 | 2016-01-26 | 6.092 | 3,732,033 | -65,615 | 0.34% | 22,736,247 |
| 2016-01-27 | 2016-01-25 | 6.236 | 3,797,648 | -44,437 | 0.35% | 23,682,936 |
| 2016-01-26 | 2016-01-22 | 5.919 | 3,842,085 | +23,954 | 0.35% | 22,742,685 |
| 2016-01-25 | 2016-01-21 | 5.775 | 3,818,131 | -4,513 | 0.35% | 22,050,992 |
| 2016-01-22 | 2016-01-20 | 5.804 | 3,822,644 | +40,619 | 0.35% | 22,187,166 |
| 2016-01-21 | 2016-01-19 | 6.222 | 3,782,025 | +13,192 | 0.35% | 23,531,038 |
| 2016-01-20 | 2016-01-18 | 5.991 | 3,768,833 | -8,332 | 0.34% | 22,580,480 |
| 2016-01-19 | 2016-01-15 | 6.135 | 3,777,165 | -266,276 | 0.35% | 23,174,400 |
| 2016-01-18 | 2016-01-14 | 6.380 | 4,043,441 | -36,106 | 0.37% | 25,798,103 |
| 2016-01-15 | 2016-01-13 | 6.121 | 4,079,547 | +28,121 | 0.37% | 24,970,878 |
| 2016-01-14 | 2016-01-12 | 6.366 | 4,051,426 | -36,800 | 0.37% | 25,790,699 |
| 2016-01-13 | 2016-01-11 | 6.150 | 4,088,226 | +28,468 | 0.37% | 25,141,762 |
| 2016-01-12 | 2016-01-08 | 6.899 | 4,059,758 | +31,939 | 0.37% | 28,007,129 |
| 2016-01-11 | 2016-01-07 | 6.928 | 4,027,819 | -45,479 | 0.37% | 27,902,811 |
| 2016-01-08 | 2016-01-06 | 7.705 | 4,073,298 | +22,913 | 0.37% | 31,385,778 |
| 2016-01-07 | 2016-01-05 | 7.576 | 4,050,385 | -18,052 | 0.37% | 30,684,213 |
| 2016-01-06 | 2016-01-04 | 7.561 | 4,068,437 | +51,727 | 0.37% | 30,762,373 |
| 2016-01-05 | 2015-12-31 | 7.878 | 4,016,710 | +94,430 | 0.37% | 31,643,954 |
| 2016-01-04 | 2015-12-29 | 8.137 | 3,922,280 | -1,389 | 0.36% | 31,916,847 |
| 2015-12-30 | 2015-12-28 | 8.425 | 3,923,669 | -97,206 | 0.36% | 33,058,350 |
| 2015-12-29 | 2015-12-24 | 8.526 | 4,020,875 | -166,640 | 0.37% | 34,282,716 |
| 2015-12-28 | 2015-12-22 | 8.037 | 4,187,515 | -67,697 | 0.38% | 33,652,979 |
| 2015-12-23 | 2015-12-21 | 7.921 | 4,255,212 | -75,335 | 0.39% | 33,706,746 |
| 2015-12-22 | 2015-12-18 | 7.993 | 4,330,547 | -29,162 | 0.40% | 34,615,346 |
| 2015-12-21 | 2015-12-17 | 8.152 | 4,359,709 | -60,754 | 0.40% | 35,539,137 |
| 2015-12-18 | 2015-12-16 | 8.152 | 4,420,463 | -123,592 | 0.40% | 36,034,386 |
| 2015-12-17 | 2015-12-15 | 8.051 | 4,544,055 | -22,912 | 0.42% | 36,583,759 |
| 2015-12-16 | 2015-12-14 | 8.325 | 4,566,967 | -19,095 | 0.42% | 38,017,946 |
| 2015-12-15 | 2015-12-11 | 7.792 | 4,586,062 | -5,207 | 0.42% | 35,733,053 |
| 2015-12-14 | 2015-12-10 | 8.137 | 4,591,269 | -51,728 | 0.42% | 37,360,624 |
| 2015-12-11 | 2015-12-09 | 8.627 | 4,642,997 | +347 | 0.42% | 40,055,132 |
| 2015-12-10 | 2015-12-08 | 8.641 | 4,642,650 | -50,686 | 0.42% | 40,119,003 |
| 2015-12-08 | 2015-12-04 | 8.425 | 4,693,336 | +4,513 | 0.43% | 39,543,076 |
| 2015-12-07 | 2015-12-03 | 8.440 | 4,688,823 | +106,927 | 0.43% | 39,572,583 |
| 2015-12-04 | 2015-12-02 | 8.454 | 4,581,896 | +695 | 0.42% | 38,736,133 |
| 2015-12-03 | 2015-12-01 | 8.483 | 4,581,201 | -128,799 | 0.42% | 38,862,218 |
| 2015-12-02 | 2015-11-30 | 8.656 | 4,710,000 | -37,494 | 0.43% | 40,768,837 |
| 2015-12-01 | 2015-11-27 | 8.541 | 4,747,494 | -21,524 | 0.43% | 40,546,377 |
| 2015-11-30 | 2015-11-26 | 8.901 | 4,769,018 | +10,762 | 0.44% | 42,447,330 |
| 2015-11-27 | 2015-11-25 | 9.304 | 4,758,256 | -53,463 | 0.43% | 44,270,381 |
| 2015-11-26 | 2015-11-24 | 9.333 | 4,811,719 | -20,136 | 0.44% | 44,906,396 |
| 2015-11-25 | 2015-11-23 | 9.304 | 4,831,855 | +193,024 | 0.44% | 44,955,140 |
| 2015-11-24 | 2015-11-20 | 9.434 | 4,638,831 | -30,203 | 0.42% | 43,760,552 |
| 2015-11-23 | 2015-11-19 | 8.829 | 4,669,034 | +34,716 | 0.43% | 41,221,183 |
| 2015-11-20 | 2015-11-18 | 8.771 | 4,634,318 | -9,373 | 0.42% | 40,647,708 |
| 2015-11-19 | 2015-11-17 | 8.584 | 4,643,691 | -15,275 | 0.42% | 39,860,479 |
| 2015-11-18 | 2015-11-16 | 8.613 | 4,658,966 | -84,709 | 0.43% | 40,125,796 |
| 2015-11-17 | 2015-11-13 | 8.872 | 4,743,675 | -42,354 | 0.43% | 42,085,121 |
| 2015-11-16 | 2015-11-12 | 8.829 | 4,786,029 | +18,747 | 0.44% | 42,254,089 |
| 2015-11-13 | 2015-11-11 | 8.958 | 4,767,282 | -93,388 | 0.44% | 42,706,518 |
| 2015-11-12 | 2015-11-10 | 8.469 | 4,860,670 | +226,700 | 0.44% | 41,162,942 |
| 2015-11-11 | 2015-11-09 | 8.728 | 4,633,970 | +2,430 | 0.42% | 40,444,436 |
| 2015-11-10 | 2015-11-06 | 8.915 | 4,631,540 | +65,267 | 0.42% | 41,290,392 |
| 2015-11-09 | 2015-11-05 | 8.958 | 4,566,273 | -83,667 | 0.42% | 40,905,829 |
| 2015-11-06 | 2015-11-04 | 8.872 | 4,649,940 | -186,775 | 0.43% | 41,253,519 |
| 2015-11-05 | 2015-11-03 | 8.497 | 4,836,715 | -269,748 | 0.44% | 41,099,397 |
| 2015-11-03 | 2015-10-30 | 7.460 | 5,106,463 | -114,912 | 0.47% | 38,096,308 |
| 2015-11-02 | 2015-10-29 | 7.489 | 5,221,375 | -43,743 | 0.48% | 39,103,999 |
| 2015-10-30 | 2015-10-28 | 7.604 | 5,265,118 | -18,747 | 0.48% | 40,038,239 |
| 2015-10-29 | 2015-10-27 | 7.748 | 5,283,865 | -50,339 | 0.48% | 40,941,800 |
| 2015-10-28 | 2015-10-26 | 7.835 | 5,334,204 | -59,018 | 0.49% | 41,792,799 |
| 2015-10-27 | 2015-10-23 | 7.633 | 5,393,222 | -81,931 | 0.49% | 41,167,748 |
| 2015-10-26 | 2015-10-22 | 7.230 | 5,475,153 | +416,251 | 0.50% | 39,585,207 |
| 2015-10-23 | 2015-10-20 | 7.633 | 5,058,902 | +353,763 | 0.46% | 38,615,803 |
| 2015-10-22 | 2015-10-19 | 7.835 | 4,705,139 | -196,496 | 0.43% | 36,864,156 |
| 2015-10-20 | 2015-10-16 | 7.187 | 4,901,635 | +278,079 | 0.45% | 35,226,902 |
| 2015-10-19 | 2015-10-15 | 7.115 | 4,623,556 | -128,798 | 0.42% | 32,895,464 |
| 2015-10-16 | 2015-10-14 | 6.611 | 4,752,354 | +122,202 | 0.43% | 31,416,255 |
| 2015-10-15 | 2015-10-13 | 6.769 | 4,630,152 | +498,531 | 0.42% | 31,341,952 |
| 2015-10-14 | 2015-10-12 | 6.726 | 4,131,621 | +444,719 | 0.38% | 27,788,832 |
| 2015-10-13 | 2015-10-09 | 6.697 | 3,686,902 | +54,852 | 0.34% | 24,691,501 |
| 2015-10-12 | 2015-10-08 | 6.510 | 3,632,050 | +578,379 | 0.33% | 23,644,122 |
| 2015-10-09 | 2015-10-07 | 6.639 | 3,053,671 | -48,604 | 0.28% | 20,274,778 |
| 2015-10-08 | 2015-10-06 | 5.675 | 3,102,275 | +59,713 | 0.28% | 17,603,923 |
| 2015-10-07 | 2015-10-05 | 5.790 | 3,042,562 | +150,670 | 0.28% | 17,615,640 |
| 2015-10-06 | 2015-10-02 | 5.963 | 2,891,892 | -120,814 | 0.26% | 17,243,100 |
| 2015-10-05 | 2015-09-30 | 5.257 | 3,012,706 | -36,452 | 0.28% | 15,837,352 |
| 2015-10-02 | 2015-09-29 | 4.666 | 3,049,158 | +7,290 | 0.28% | 14,228,459 |
| 2015-09-30 | 2015-09-25 | 4.753 | 3,041,868 | +34,023 | 0.28% | 14,457,302 |
| 2015-09-29 | 2015-09-24 | 4.954 | 3,007,845 | -13,887 | 0.27% | 14,902,078 |
| 2015-09-25 | 2015-09-23 | 5.012 | 3,021,732 | +68,044 | 0.28% | 15,144,960 |
| 2015-09-24 | 2015-09-22 | 5.214 | 2,953,688 | +131,924 | 0.27% | 15,399,483 |
| 2015-09-23 | 2015-09-21 | 5.257 | 2,821,764 | +127,757 | 0.26% | 14,833,598 |
| 2015-09-22 | 2015-09-18 | 5.401 | 2,694,007 | +264,540 | 0.25% | 14,549,998 |
| 2015-09-21 | 2015-09-17 | 5.358 | 2,429,467 | -132,270 | 0.22% | 13,016,280 |
| 2015-09-18 | 2015-09-16 | 5.329 | 2,561,737 | +399,935 | 0.23% | 13,651,149 |
| 2015-09-17 | 2015-09-15 | 4.695 | 2,161,802 | +143,727 | 0.20% | 10,150,010 |
| 2015-09-16 | 2015-09-14 | 4.868 | 2,018,075 | +85,402 | 0.18% | 9,823,968 |
| 2015-09-15 | 2015-09-11 | 4.998 | 1,932,673 | +78,807 | 0.18% | 9,658,747 |
| 2015-09-14 | 2015-09-10 | 4.983 | 1,853,866 | +59,713 | 0.17% | 9,238,200 |
| 2015-09-11 | 2015-09-09 | 4.839 | 1,794,153 | +21,524 | 0.16% | 8,682,238 |
| 2015-09-10 | 2015-09-08 | 4.609 | 1,772,629 | +23,260 | 0.16% | 8,169,600 |
| 2015-09-09 | 2015-09-07 | 4.594 | 1,749,369 | -2,083 | 0.16% | 8,037,205 |
| 2015-09-08 | 2015-09-04 | 4.479 | 1,751,452 | +6,943 | 0.16% | 7,844,975 |
| 2015-09-07 | 2015-09-02 | 4.681 | 1,744,509 | -81,931 | 0.16% | 8,165,627 |
| 2015-09-04 | 2015-09-01 | 4.782 | 1,826,440 | +17,358 | 0.17% | 8,733,261 |
| 2015-09-02 | 2015-08-31 | 4.954 | 1,809,082 | +2,083 | 0.17% | 8,962,922 |
| 2015-09-01 | 2015-08-28 | 4.983 | 1,806,999 | +34,717 | 0.17% | 9,004,652 |
| 2015-08-31 | 2015-08-27 | 5.098 | 1,772,282 | -49,645 | 0.16% | 9,035,850 |
| 2015-08-28 | 2015-08-26 | 4.738 | 1,821,927 | +348 | 0.17% | 8,632,962 |
| 2015-08-27 | 2015-08-25 | 4.681 | 1,821,579 | +1,388 | 0.17% | 8,526,373 |
| 2015-08-26 | 2015-08-24 | 4.738 | 1,820,191 | +120,814 | 0.17% | 8,624,736 |
| 2015-08-25 | 2015-08-21 | 5.617 | 1,699,377 | +19,441 | 0.16% | 9,545,249 |
| 2015-08-24 | 2015-08-20 | 6.179 | 1,679,936 | -6,249 | 0.15% | 10,379,656 |
| 2015-08-21 | 2015-08-19 | 6.452 | 1,686,185 | +27,773 | 0.15% | 10,879,681 |
| 2015-08-20 | 2015-08-18 | 6.639 | 1,658,412 | +25,691 | 0.15% | 11,010,988 |
| 2015-08-18 | 2015-08-14 | 7.072 | 1,632,721 | +9,026 | 0.15% | 11,545,863 |
| 2015-08-17 | 2015-08-13 | 7.115 | 1,623,695 | +11,109 | 0.15% | 11,552,190 |
| 2015-08-14 | 2015-08-12 | 7.187 | 1,612,586 | +9,027 | 0.15% | 11,589,278 |
| 2015-08-12 | 2015-08-10 | 7.547 | 1,603,559 | +6,249 | 0.15% | 12,101,778 |
| 2015-08-11 | 2015-08-07 | 7.590 | 1,597,310 | -31,940 | 0.15% | 12,123,633 |
| 2015-08-10 | 2015-08-06 | 7.403 | 1,629,250 | +49,298 | 0.15% | 12,061,013 |
| 2015-08-07 | 2015-08-05 | 7.633 | 1,579,952 | +6,943 | 0.14% | 12,060,150 |
| 2015-08-06 | 2015-08-04 | 7.907 | 1,573,009 | -62,490 | 0.14% | 12,437,597 |
| 2015-08-05 | 2015-08-03 | 8.022 | 1,635,499 | +49,298 | 0.15% | 13,120,138 |
| 2015-08-04 | 2015-07-31 | 8.699 | 1,586,201 | -14,581 | 0.14% | 13,798,380 |
| 2015-07-31 | 2015-07-29 | 9.102 | 1,600,782 | +12,498 | 0.15% | 14,570,760 |
| 2015-07-30 | 2015-07-28 | 9.045 | 1,588,284 | +11,109 | 0.15% | 14,365,500 |
| 2015-07-29 | 2015-07-27 | 8.944 | 1,577,175 | -11,803 | 0.14% | 14,106,018 |
| 2015-07-28 | 2015-07-24 | 9.650 | 1,588,978 | +5,554 | 0.15% | 15,332,947 |
| 2015-07-27 | 2015-07-23 | 9.794 | 1,583,424 | +15,276 | 0.14% | 15,507,403 |
| 2015-07-24 | 2015-07-22 | 9.736 | 1,568,148 | -18,053 | 0.14% | 15,267,456 |
| 2015-07-23 | 2015-07-21 | 9.966 | 1,586,201 | -2,083 | 0.14% | 15,808,740 |
| 2015-07-21 | 2015-07-17 | 9.938 | 1,588,284 | -1,736 | 0.15% | 15,783,750 |
| 2015-07-20 | 2015-07-16 | 9.923 | 1,590,020 | +10,415 | 0.15% | 15,778,102 |
| 2015-07-17 | 2015-07-15 | 9.938 | 1,579,605 | +2,083 | 0.14% | 15,697,501 |
| 2015-07-16 | 2015-07-14 | 10.312 | 1,577,522 | -5,555 | 0.14% | 16,267,521 |
| 2015-07-15 | 2015-07-13 | 10.168 | 1,583,077 | +64,573 | 0.14% | 16,096,805 |
| 2015-07-14 | 2015-07-10 | 9.866 | 1,518,504 | +4,513 | 0.14% | 14,980,953 |
| 2015-07-13 | 2015-07-09 | 9.851 | 1,513,991 | -15,275 | 0.14% | 14,914,625 |
| 2015-07-10 | 2015-07-08 | 7.216 | 1,529,266 | +3,472 | 0.14% | 11,034,526 |
| 2015-07-09 | 2015-07-07 | 8.713 | 1,525,794 | +43,396 | 0.14% | 13,294,874 |
| 2015-07-08 | 2015-07-06 | 9.938 | 1,482,398 | +14,581 | 0.14% | 14,731,496 |
| 2015-07-07 | 2015-07-03 | 11.205 | 1,467,817 | -17,012 | 0.13% | 16,446,915 |
| 2015-07-06 | 2015-07-02 | 11.594 | 1,484,829 | +79,849 | 0.14% | 17,214,930 |
| 2015-07-03 | 2015-06-30 | 12.458 | 1,404,980 | +45,478 | 0.13% | 17,503,270 |
| 2015-07-02 | 2015-06-29 | 12.098 | 1,359,502 | +31,940 | 0.12% | 16,447,204 |
| 2015-06-30 | 2015-06-26 | 12.977 | 1,327,562 | +56,588 | 0.12% | 17,227,115 |
| 2015-06-29 | 2015-06-25 | 13.466 | 1,270,974 | +28,120 | 0.12% | 17,115,170 |
| 2015-06-26 | 2015-06-24 | 13.653 | 1,242,854 | +65,962 | 0.11% | 16,969,201 |
| 2015-06-25 | 2015-06-23 | 13.812 | 1,176,892 | +22,565 | 0.11% | 16,255,044 |
| 2015-06-24 | 2015-06-22 | 13.812 | 1,154,327 | +23,955 | 0.11% | 15,943,380 |
| 2015-06-23 | 2015-06-19 | 13.970 | 1,130,372 | +60,407 | 0.10% | 15,791,597 |
| 2015-06-22 | 2015-06-18 | 13.322 | 1,069,965 | -6,249 | 0.10% | 14,254,246 |
| 2015-06-19 | 2015-06-17 | 13.063 | 1,076,214 | +6,943 | 0.10% | 14,058,496 |
| 2015-06-18 | 2015-06-16 | 12.948 | 1,069,271 | +9,721 | 0.10% | 13,844,600 |
| 2015-06-17 | 2015-06-15 | 12.847 | 1,059,550 | +25,690 | 0.10% | 13,611,916 |
| 2015-06-16 | 2015-06-12 | 13.567 | 1,033,860 | -24,302 | 0.09% | 14,026,379 |
| 2015-06-15 | 2015-06-11 | 13.077 | 1,058,162 | -9,720 | 0.10% | 13,837,924 |
| 2015-06-12 | 2015-06-10 | 13.121 | 1,067,882 | -15,623 | 0.10% | 14,011,176 |
| 2015-06-11 | 2015-06-09 | 13.106 | 1,083,505 | -12,151 | 0.10% | 14,200,553 |
| 2015-06-10 | 2015-06-08 | 13.524 | 1,095,656 | +131,229 | 0.10% | 14,817,426 |
| 2015-06-09 | 2015-06-05 | 14.345 | 964,427 | +12,845 | 0.09% | 13,834,442 |
| 2015-06-08 | 2015-06-04 | 15.151 | 951,582 | +24,649 | 0.09% | 14,417,664 |
| 2015-06-05 | 2015-06-03 | 15.324 | 926,933 | +39,924 | 0.08% | 14,204,401 |
| 2015-06-04 | 2015-06-02 | 15.353 | 887,009 | +14,928 | 0.08% | 13,618,152 |
| 2015-06-03 | 2015-06-01 | 15.843 | 872,081 | +49,645 | 0.08% | 13,816,004 |
| 2015-06-02 | 2015-05-29 | 14.114 | 822,436 | +40,966 | 0.09% | 11,608,100 |
| 2015-06-01 | 2015-05-28 | 12.818 | 781,470 | -55,200 | 0.09% | 10,016,944 |
| 2015-05-29 | 2015-05-27 | 13.567 | 836,670 | +72,558 | 0.09% | 11,351,102 |
| 2015-05-28 | 2015-05-26 | 13.682 | 764,112 | +69,780 | 0.08% | 10,454,748 |
| 2015-05-27 | 2015-05-22 | 12.832 | 694,332 | +209,688 | 0.08% | 8,910,002 |
| 2015-05-26 | 2015-05-21 | 13.697 | 484,644 | +42,007 | 0.05% | 6,637,985 |
| 2015-05-22 | 2015-05-20 | 13.682 | 442,637 | -6,943 | 0.05% | 6,056,256 |
| 2015-05-21 | 2015-05-19 | 13.538 | 449,580 | +1,389 | 0.05% | 6,086,502 |
| 2015-05-20 | 2015-05-18 | 13.668 | 448,191 | +13,192 | 0.05% | 6,125,793 |
| 2015-05-19 | 2015-05-15 | 13.985 | 434,999 | +6,943 | 0.05% | 6,083,317 |
| 2015-05-18 | 2015-05-14 | 13.898 | 428,056 | +9,721 | 0.05% | 5,949,231 |
| 2015-05-15 | 2015-05-13 | 14.389 | 418,335 | -4,860 | 0.05% | 6,019,592 |
| 2015-05-14 | 2015-05-12 | 14.375 | 423,195 | +3,248 | 0.05% | 6,083,367 |
| 2015-05-13 | 2015-05-11 | 14.404 | 419,947 | +4,124 | 0.05% | 6,048,897 |
| 2015-05-12 | 2015-05-08 | 14.229 | 415,823 | +12,371 | 0.05% | 5,916,896 |
| 2015-05-11 | 2015-05-07 | 13.444 | 403,452 | -35,053 | 0.04% | 5,423,884 |
| 2015-05-08 | 2015-05-06 | 13.109 | 438,505 | +4,812 | 0.05% | 5,748,385 |
| 2015-05-07 | 2015-05-05 | 13.095 | 433,693 | +6,185 | 0.05% | 5,678,995 |
| 2015-05-06 | 2015-05-04 | 13.807 | 427,508 | +106,190 | 0.05% | 5,902,785 |
| 2015-05-05 | 2015-04-30 | 14.258 | 321,318 | -10,310 | 0.04% | 4,581,500 |
| 2015-05-04 | 2015-04-29 | 14.549 | 331,628 | +13,059 | 0.04% | 4,825,005 |
| 2015-04-30 | 2015-04-28 | 14.549 | 318,569 | -60,483 | 0.04% | 4,635,003 |
| 2015-04-29 | 2015-04-27 | 14.258 | 379,052 | -3,780 | 0.04% | 5,404,698 |
| 2015-04-28 | 2015-04-24 | 14.375 | 382,832 | +96,223 | 0.04% | 5,503,155 |
| 2015-04-27 | 2015-04-23 | 13.531 | 286,609 | -18,557 | 0.03% | 3,878,103 |
| 2015-04-24 | 2015-04-22 | 12.513 | 305,166 | -28,867 | 0.03% | 3,818,397 |
| 2015-04-23 | 2015-04-21 | 12.731 | 334,033 | -9,623 | 0.04% | 4,252,497 |
| 2015-04-22 | 2015-04-20 | 12.047 | 343,656 | +12,716 | 0.04% | 4,140,004 |
| 2015-04-21 | 2015-04-17 | 12.469 | 330,940 | +6,873 | 0.04% | 4,126,450 |
| 2015-04-20 | 2015-04-16 | 12.454 | 324,067 | +687 | 0.04% | 4,036,037 |
| 2015-04-17 | 2015-04-15 | 12.207 | 323,380 | +32,304 | 0.04% | 3,947,496 |
| 2015-04-16 | 2015-04-14 | 11.785 | 291,076 | -3,781 | 0.03% | 3,430,346 |
| 2015-04-15 | 2015-04-13 | 12.076 | 294,857 | +59,109 | 0.03% | 3,560,706 |
| 2015-04-14 | 2015-04-10 | 10.447 | 235,748 | -12,371 | 0.03% | 2,462,742 |
| 2015-04-13 | 2015-04-09 | 10.214 | 248,119 | -129,559 | 0.03% | 2,534,216 |
| 2015-04-10 | 2015-04-08 | 9.952 | 377,678 | -21,306 | 0.04% | 3,758,585 |
| 2015-04-09 | 2015-04-02 | 9.370 | 398,984 | -22,338 | 0.04% | 3,738,418 |
| 2015-04-08 | 2015-04-01 | 9.399 | 421,322 | -2,749 | 0.05% | 3,959,982 |
| 2015-04-02 | 2015-03-31 | 9.457 | 424,071 | +57,390 | 0.05% | 4,010,500 |
| 2015-04-01 | 2015-03-30 | 9.457 | 366,681 | -118,904 | 0.04% | 3,467,754 |
| 2015-03-31 | 2015-03-27 | 9.443 | 485,585 | -167,704 | 0.05% | 4,585,181 |
| 2015-03-30 | 2015-03-26 | 9.384 | 653,289 | -174,234 | 0.07% | 6,130,722 |
| 2015-03-26 | 2015-03-24 | 9.603 | 827,523 | +229,906 | 0.09% | 7,946,402 |
| 2015-03-25 | 2015-03-23 | 9.894 | 597,617 | -3,437 | 0.07% | 5,912,599 |
| 2015-03-24 | 2015-03-20 | 9.006 | 601,054 | +4,124 | 0.07% | 5,413,158 |
| 2015-03-23 | 2015-03-19 | 8.948 | 596,930 | +34,366 | 0.07% | 5,341,277 |
| 2015-03-20 | 2015-03-18 | 8.875 | 562,564 | +12,371 | 0.06% | 4,992,848 |
| 2015-03-19 | 2015-03-17 | 8.570 | 550,193 | +46,737 | 0.06% | 4,714,948 |
| 2015-03-18 | 2015-03-16 | 8.628 | 503,456 | -17,182 | 0.06% | 4,343,729 |
| 2015-03-13 | 2015-03-11 | 8.511 | 520,638 | +3,436 | 0.06% | 4,431,373 |
| 2015-03-09 | 2015-03-05 | 8.497 | 517,202 | +3,437 | 0.06% | 4,394,602 |
| 2015-03-04 | 2015-03-02 | 8.933 | 513,765 | +6,873 | 0.06% | 4,589,648 |
| 2015-02-26 | 2015-02-24 | 8.788 | 506,892 | -3,780 | 0.06% | 4,454,500 |
| 2015-02-25 | 2015-02-23 | 8.890 | 510,672 | +5,498 | 0.06% | 4,539,728 |
| 2015-02-24 | 2015-02-18 | 8.584 | 505,174 | -2,405 | 0.06% | 4,336,502 |
| 2015-02-16 | 2015-02-12 | 8.293 | 507,579 | -6,873 | 0.06% | 4,209,447 |
| 2015-02-13 | 2015-02-11 | 8.220 | 514,452 | -5,843 | 0.06% | 4,229,021 |
| 2015-02-12 | 2015-02-10 | 8.177 | 520,295 | +224,408 | 0.06% | 4,254,343 |
| 2015-02-11 | 2015-02-09 | 8.279 | 295,887 | -133,339 | 0.04% | 2,449,541 |
| 2015-02-05 | 2015-02-03 | 8.017 | 429,226 | +9,622 | 0.05% | 3,440,996 |
| 2015-02-04 | 2015-02-02 | 8.366 | 419,604 | +3,437 | 0.05% | 3,510,379 |
| 2015-01-29 | 2015-01-27 | 8.439 | 416,167 | +687 | 0.05% | 3,511,900 |
| 2015-01-27 | 2015-01-23 | 8.439 | 415,480 | -16,839 | 0.05% | 3,506,103 |
| 2015-01-26 | 2015-01-22 | 8.177 | 432,319 | -6,873 | 0.05% | 3,534,982 |
| 2015-01-23 | 2015-01-21 | 8.017 | 439,192 | +2,749 | 0.05% | 3,520,891 |
| 2015-01-21 | 2015-01-19 | 7.857 | 436,443 | +2,750 | 0.05% | 3,429,003 |
| 2015-01-20 | 2015-01-16 | 8.119 | 433,693 | -344 | 0.06% | 3,520,977 |
| 2015-01-19 | 2015-01-15 | 8.701 | 434,037 | -3,437 | 0.06% | 3,776,369 |
| 2015-01-16 | 2015-01-14 | 8.730 | 437,474 | -4,467 | 0.06% | 3,819,003 |
| 2015-01-15 | 2015-01-13 | 8.846 | 441,941 | -34,366 | 0.06% | 3,909,439 |
| 2015-01-14 | 2015-01-12 | 8.846 | 476,307 | -343 | 0.06% | 4,213,443 |
| 2015-01-13 | 2015-01-09 | 8.948 | 476,650 | -4,812 | 0.06% | 4,265,022 |
| 2015-01-12 | 2015-01-08 | 9.675 | 481,462 | -56,703 | 0.06% | 4,658,329 |
| 2015-01-09 | 2015-01-07 | 9.894 | 538,165 | -3,436 | 0.07% | 5,324,403 |
| 2015-01-08 | 2015-01-06 | 9.894 | 541,601 | +525,793 | 0.07% | 5,358,397 |
| 2015-01-07 | 2015-01-05 | 9.632 | 15,808 | -702,432 | 0.00% | 152,258 |
| 2015-01-06 | 2015-01-02 | 9.428 | 718,240 | -391,768 | 0.10% | 6,771,597 |
| 2015-01-05 | 2014-12-31 | 9.457 | 1,110,008 | -380,426 | 0.15% | 10,497,503 |
| 2014-12-30 | 2014-12-24 | 7.929 | 1,490,434 | -5,499 | 0.20% | 11,818,321 |
| 2014-12-29 | 2014-12-22 | 7.726 | 1,495,933 | -28,867 | 0.20% | 11,557,215 |
| 2014-12-23 | 2014-12-19 | 8.584 | 1,524,800 | +5,498 | 0.20% | 13,089,150 |
| 2014-12-22 | 2014-12-18 | 7.697 | 1,519,302 | +317,538 | 0.20% | 11,693,548 |
| 2014-12-19 | 2014-12-17 | 7.726 | 1,201,764 | +525,793 | 0.16% | 9,284,537 |
| 2014-12-17 | 2014-12-15 | 7.857 | 675,971 | -144,335 | 0.09% | 5,310,903 |
| 2014-12-16 | 2014-12-12 | 7.697 | 820,306 | -71,824 | 0.11% | 6,313,615 |
| 2014-12-15 | 2014-12-11 | 7.566 | 892,130 | -7,217 | 0.12% | 6,749,600 |
| 2014-12-11 | 2014-12-09 | 7.435 | 899,347 | +13,746 | 0.12% | 6,686,437 |
| 2014-12-10 | 2014-12-08 | 7.420 | 885,601 | -2,749 | 0.12% | 6,571,353 |
| 2014-12-09 | 2014-12-05 | 7.420 | 888,350 | -16,839 | 0.12% | 6,591,751 |
| 2014-12-08 | 2014-12-04 | 7.318 | 905,189 | -15,121 | 0.12% | 6,624,510 |
| 2014-12-05 | 2014-12-03 | 7.493 | 920,310 | +5,499 | 0.12% | 6,895,852 |
| 2014-12-04 | 2014-12-02 | 7.420 | 914,811 | -6,873 | 0.12% | 6,788,098 |
| 2014-12-02 | 2014-11-28 | 7.420 | 921,684 | -10,310 | 0.12% | 6,839,097 |
| 2014-12-01 | 2014-11-27 | 7.377 | 931,994 | +680,438 | 0.12% | 6,874,919 |
| 2014-11-28 | 2014-11-26 | 7.347 | 251,556 | -10,997 | 0.03% | 1,848,301 |
| 2014-11-26 | 2014-11-24 | 7.391 | 262,553 | -20,619 | 0.03% | 1,940,561 |
| 2014-11-25 | 2014-11-21 | 7.231 | 283,172 | -1,719 | 0.04% | 2,047,638 |
| 2014-11-24 | 2014-11-20 | 7.115 | 284,891 | -1,718 | 0.04% | 2,026,908 |
| 2014-11-20 | 2014-11-18 | 6.984 | 286,609 | +6,873 | 0.04% | 2,001,601 |
| 2014-11-19 | 2014-11-17 | 7.144 | 279,736 | -21,306 | 0.04% | 1,998,372 |
| 2014-11-18 | 2014-11-14 | 7.042 | 301,042 | -40,208 | 0.04% | 2,119,918 |
| 2014-11-17 | 2014-11-13 | 6.533 | 341,250 | +6,529 | 0.05% | 2,229,285 |
| 2014-11-13 | 2014-11-11 | 6.242 | 334,721 | +10,310 | 0.04% | 2,089,233 |
| 2014-11-12 | 2014-11-10 | 6.387 | 324,411 | -46,050 | 0.04% | 2,072,081 |
| 2014-11-10 | 2014-11-06 | 6.285 | 370,461 | +3,437 | 0.05% | 2,328,481 |
| 2014-11-07 | 2014-11-05 | 6.402 | 367,024 | -54,298 | 0.05% | 2,349,599 |
| 2014-11-06 | 2014-11-04 | 6.344 | 421,322 | +88,320 | 0.06% | 2,672,681 |
| 2014-11-04 | 2014-10-31 | 6.387 | 333,002 | -6,873 | 0.04% | 2,126,953 |
| 2014-11-03 | 2014-10-30 | 6.067 | 339,875 | +20,619 | 0.05% | 2,062,062 |
| 2014-10-31 | 2014-10-29 | 6.373 | 319,256 | +18,557 | 0.04% | 2,034,509 |
| 2014-10-28 | 2014-10-24 | 6.649 | 300,699 | -42,269 | 0.04% | 1,999,377 |
| 2014-10-21 | 2014-10-17 | 6.547 | 342,968 | +35,396 | 0.05% | 2,245,498 |
| 2014-10-20 | 2014-10-16 | 6.344 | 307,572 | -41,926 | 0.04% | 1,951,101 |
| 2014-10-16 | 2014-10-14 | 6.184 | 349,498 | +6,873 | 0.05% | 2,161,126 |
| 2014-10-15 | 2014-10-13 | 6.344 | 342,625 | +60,140 | 0.05% | 2,173,462 |
| 2014-10-14 | 2014-10-10 | 6.242 | 282,485 | +6,873 | 0.04% | 1,763,190 |
| 2014-10-09 | 2014-10-07 | 6.256 | 275,612 | +6,873 | 0.04% | 1,724,301 |
| 2014-10-08 | 2014-10-06 | 6.518 | 268,739 | +1,375 | 0.04% | 1,751,682 |
| 2014-09-30 | 2014-09-26 | 7.202 | 267,364 | -9,622 | 0.04% | 1,925,549 |
| 2014-09-24 | 2014-09-22 | 7.144 | 276,986 | +56,359 | 0.04% | 1,978,727 |
| 2014-09-11 | 2014-09-08 | 8.031 | 220,627 | -6,873 | 0.03% | 1,771,921 |
| 2014-09-10 | 2014-09-05 | 7.988 | 227,500 | +6,873 | 0.03% | 1,817,190 |
| 2014-09-08 | 2014-09-04 | 8.875 | 220,627 | -6,873 | 0.03% | 1,958,101 |
| 2014-09-05 | 2014-09-03 | 7.580 | 227,500 | -13,059 | 0.03% | 1,724,510 |
| 2014-09-04 | 2014-09-02 | 7.595 | 240,559 | +5,155 | 0.03% | 1,827,000 |
| 2014-09-03 | 2014-09-01 | 7.566 | 235,404 | -6,873 | 0.03% | 1,780,999 |
| 2014-09-02 | 2014-08-29 | 7.347 | 242,277 | -7,561 | 0.03% | 1,780,123 |
| 2014-09-01 | 2014-08-28 | 7.304 | 249,838 | -6,873 | 0.03% | 1,824,773 |
| 2014-08-26 | 2014-08-22 | 6.373 | 256,711 | +1,375 | 0.03% | 1,635,932 |
| 2014-08-15 | 2014-08-13 | 6.096 | 255,336 | +20,619 | 0.03% | 1,556,584 |
| 2014-08-12 | 2014-08-08 | 6.125 | 234,717 | +4,468 | 0.03% | 1,437,716 |
| 2014-08-08 | 2014-08-06 | 6.154 | 230,249 | +10,309 | 0.03% | 1,417,048 |
| 2014-08-07 | 2014-08-05 | 6.140 | 219,940 | +6,874 | 0.03% | 1,350,402 |
| 2014-07-31 | 2014-07-29 | 6.329 | 213,066 | +6,873 | 0.03% | 1,348,497 |
| 2014-07-15 | 2014-07-11 | 6.664 | 206,193 | +9,966 | 0.03% | 1,373,997 |
| 2014-07-14 | 2014-07-10 | 6.809 | 196,227 | +343 | 0.03% | 1,336,138 |
| 2014-07-10 | 2014-07-08 | 6.911 | 195,884 | +6,873 | 0.03% | 1,353,752 |
| 2014-07-07 | 2014-07-03 | 7.436 | 189,011 | +3,001 | 0.03% | 1,405,563 |
| 2014-06-17 | 2014-06-13 | 7.022 | 186,010 | -11,499 | 0.03% | 1,306,247 |
| 2014-06-13 | 2014-06-11 | 7.096 | 197,509 | -13,190 | 0.03% | 1,401,598 |
| 2014-06-12 | 2014-06-10 | 6.978 | 210,699 | -1,353 | 0.03% | 1,470,279 |
| 2014-06-11 | 2014-06-09 | 6.963 | 212,052 | -338 | 0.03% | 1,476,586 |
| 2014-06-09 | 2014-06-05 | 7.022 | 212,390 | -15,557 | 0.03% | 1,491,499 |
| 2014-06-04 | 2014-05-30 | 7.215 | 227,947 | +6,764 | 0.03% | 1,644,558 |
| 2014-06-03 | 2014-05-29 | 6.475 | 221,183 | +13,528 | 0.03% | 1,432,258 |
| 2014-05-30 | 2014-05-28 | 6.549 | 207,655 | +27,056 | 0.03% | 1,360,008 |
| 2014-05-29 | 2014-05-27 | 6.564 | 180,599 | +3,382 | 0.02% | 1,185,479 |
| 2014-05-02 | 2014-04-29 | 7.436 | 177,217 | -25,703 | 0.02% | 1,317,858 |
| 2014-04-30 | 2014-04-28 | 7.392 | 202,920 | -4,735 | 0.03% | 1,499,997 |
| 2014-04-14 | 2014-04-10 | 8.264 | 207,655 | +3,382 | 0.03% | 1,716,128 |
| 2014-04-11 | 2014-04-09 | 7.895 | 204,273 | +3,382 | 0.03% | 1,612,678 |
| 2014-04-08 | 2014-04-04 | 8.516 | 200,891 | -4,735 | 0.03% | 1,710,718 |
| 2014-04-03 | 2014-04-01 | 8.575 | 205,626 | +4,735 | 0.03% | 1,763,199 |
| 2014-04-02 | 2014-03-31 | 8.708 | 200,891 | -10,146 | 0.03% | 1,749,328 |
| 2014-04-01 | 2014-03-28 | 8.826 | 211,037 | -37,879 | 0.03% | 1,862,637 |
| 2014-03-31 | 2014-03-27 | 8.560 | 248,916 | -6,764 | 0.03% | 2,130,722 |
| 2014-03-26 | 2014-03-24 | 8.131 | 255,680 | -4,058 | 0.03% | 2,079,002 |
| 2014-03-04 | 2014-02-28 | 8.072 | 259,738 | -2,706 | 0.04% | 2,096,638 |
| 2014-01-23 | 2014-01-21 | 8.087 | 262,444 | +20,292 | 0.04% | 2,122,362 |
| 2014-01-16 | 2014-01-14 | 8.427 | 242,152 | -12,851 | 0.03% | 2,040,602 |
| 2014-01-15 | 2014-01-13 | 8.116 | 255,003 | -6,426 | 0.03% | 2,069,727 |
| 2014-01-14 | 2014-01-10 | 8.102 | 261,429 | -6,764 | 0.04% | 2,118,018 |
| 2014-01-13 | 2014-01-09 | 8.028 | 268,193 | -677 | 0.04% | 2,152,993 |
| 2014-01-06 | 2014-01-02 | 8.087 | 268,870 | -1,014 | 0.04% | 2,174,328 |
| 2013-12-19 | 2013-12-17 | 7.880 | 269,884 | +27,056 | 0.04% | 2,126,668 |
| 2013-12-11 | 2013-12-09 | 8.043 | 242,828 | +4,058 | 0.03% | 1,952,959 |
| 2013-12-09 | 2013-12-05 | 8.146 | 238,770 | +3,382 | 0.03% | 1,945,032 |
| 2013-12-06 | 2013-12-04 | 8.264 | 235,388 | -13,528 | 0.03% | 1,945,322 |
| 2013-12-05 | 2013-12-03 | 8.235 | 248,916 | +7,779 | 0.03% | 2,049,762 |
| 2013-12-04 | 2013-12-02 | 8.309 | 241,137 | -21,645 | 0.03% | 2,003,529 |
| 2013-12-03 | 2013-11-29 | 8.190 | 262,782 | +15,557 | 0.04% | 2,152,290 |
| 2013-11-29 | 2013-11-27 | 8.516 | 247,225 | +10,484 | 0.03% | 2,105,282 |
| 2013-11-28 | 2013-11-26 | 8.530 | 236,741 | -16,910 | 0.03% | 2,019,504 |
| 2013-11-27 | 2013-11-25 | 8.708 | 253,651 | +3,382 | 0.03% | 2,208,754 |
| 2013-11-25 | 2013-11-21 | 9.018 | 250,269 | +17,925 | 0.03% | 2,257,004 |
| 2013-11-20 | 2013-11-18 | 9.004 | 232,344 | -6,764 | 0.03% | 2,091,916 |
| 2013-11-11 | 2013-11-07 | 9.018 | 239,108 | +3,044 | 0.03% | 2,156,350 |
| 2013-11-08 | 2013-11-06 | 9.018 | 236,064 | +3,382 | 0.03% | 2,128,899 |
| 2013-11-07 | 2013-11-05 | 8.944 | 232,682 | -25,027 | 0.03% | 2,081,199 |
| 2013-11-05 | 2013-11-01 | 9.004 | 257,709 | +4,735 | 0.03% | 2,320,290 |
| 2013-11-04 | 2013-10-31 | 9.033 | 252,974 | +23,674 | 0.03% | 2,285,138 |
| 2013-10-31 | 2013-10-29 | 9.004 | 229,300 | -12,175 | 0.03% | 2,064,509 |
| 2013-10-30 | 2013-10-28 | 8.944 | 241,475 | -2,368 | 0.03% | 2,159,847 |
| 2013-10-25 | 2013-10-23 | 8.900 | 243,843 | -16,910 | 0.03% | 2,170,212 |
| 2013-10-18 | 2013-10-16 | 8.900 | 260,753 | +13,528 | 0.04% | 2,320,712 |
| 2013-10-16 | 2013-10-11 | 8.944 | 247,225 | -13,528 | 0.03% | 2,211,277 |
| 2013-10-11 | 2013-10-09 | 9.018 | 260,753 | -13,528 | 0.04% | 2,351,552 |
| 2013-10-10 | 2013-10-08 | 8.870 | 274,281 | -4,058 | 0.04% | 2,433,001 |
| 2013-10-08 | 2013-10-04 | 8.915 | 278,339 | +13,528 | 0.04% | 2,481,343 |
| 2013-10-03 | 2013-09-30 | 8.930 | 264,811 | +26,041 | 0.04% | 2,364,658 |
| 2013-09-27 | 2013-09-25 | 9.092 | 238,770 | -3,044 | 0.03% | 2,170,952 |
| 2013-09-26 | 2013-09-24 | 9.004 | 241,814 | +13,528 | 0.03% | 2,177,179 |
| 2013-09-25 | 2013-09-23 | 8.900 | 228,286 | -15,895 | 0.03% | 2,031,754 |
| 2013-09-19 | 2013-09-17 | 8.974 | 244,181 | -22,998 | 0.03% | 2,191,270 |
| 2013-09-09 | 2013-09-05 | 9.077 | 267,179 | -676 | 0.04% | 2,425,303 |
| 2013-09-06 | 2013-09-04 | 9.018 | 267,855 | -1,353 | 0.04% | 2,415,600 |
| 2013-09-05 | 2013-09-03 | 9.018 | 269,208 | -7,440 | 0.04% | 2,427,802 |
| 2013-09-04 | 2013-09-02 | 9.033 | 276,648 | -13,528 | 0.04% | 2,498,988 |
| 2013-09-03 | 2013-08-30 | 9.018 | 290,176 | +4,396 | 0.04% | 2,616,898 |
| 2013-08-16 | 2013-08-13 | 8.959 | 285,780 | -6,764 | 0.04% | 2,560,353 |
| 2013-08-08 | 2013-08-06 | 9.004 | 292,544 | -3,382 | 0.04% | 2,633,928 |
| 2013-08-05 | 2013-08-01 | 9.063 | 295,926 | -6,087 | 0.04% | 2,681,878 |
| 2013-08-01 | 2013-07-30 | 9.137 | 302,013 | +2,705 | 0.04% | 2,759,367 |
| 2013-07-30 | 2013-07-26 | 9.196 | 299,308 | -8,793 | 0.04% | 2,752,353 |
| 2013-07-29 | 2013-07-25 | 9.196 | 308,101 | -7,102 | 0.04% | 2,833,211 |
| 2013-07-26 | 2013-07-24 | 9.151 | 315,203 | -18,601 | 0.04% | 2,884,539 |
| 2013-07-24 | 2013-07-22 | 9.033 | 333,804 | -20,292 | 0.05% | 3,015,283 |
| 2013-07-22 | 2013-07-18 | 8.930 | 354,096 | -6,764 | 0.05% | 3,161,938 |
| 2013-07-18 | 2013-07-16 | 8.944 | 360,860 | -32,129 | 0.05% | 3,227,673 |
| 2013-07-17 | 2013-07-15 | 9.004 | 392,989 | -55,465 | 0.05% | 3,538,287 |
| 2013-07-15 | 2013-07-11 | 8.930 | 448,454 | -8,793 | 0.06% | 4,004,518 |
| 2013-07-12 | 2013-07-10 | 8.575 | 457,247 | -15,558 | 0.06% | 3,920,796 |
| 2013-07-11 | 2013-07-09 | 8.383 | 472,805 | -4,396 | 0.06% | 3,963,333 |
| 2013-07-10 | 2013-07-08 | 8.338 | 477,201 | -3,721 | 0.06% | 3,979,017 |
| 2013-07-09 | 2013-07-05 | 7.836 | 480,922 | -9,469 | 0.06% | 3,768,304 |
| 2013-07-05 | 2013-07-03 | 7.067 | 490,391 | -7,102 | 0.07% | 3,465,499 |
| 2013-07-03 | 2013-06-28 | 7.229 | 497,493 | +338 | 0.07% | 3,596,592 |
| 2013-07-02 | 2013-06-27 | 7.244 | 497,155 | +3,382 | 0.07% | 3,601,499 |
| 2013-06-27 | 2013-06-25 | 6.904 | 493,773 | -2,368 | 0.07% | 3,409,099 |
| 2013-06-26 | 2013-06-24 | 7.185 | 496,141 | -15,895 | 0.07% | 3,564,813 |
| 2013-06-25 | 2013-06-21 | 7.688 | 512,036 | -31,791 | 0.07% | 3,936,400 |
| 2013-06-24 | 2013-06-20 | 7.584 | 543,827 | -25,365 | 0.07% | 4,124,521 |
| 2013-06-21 | 2013-06-19 | 7.481 | 569,192 | -19,616 | 0.08% | 4,257,991 |
| 2013-06-20 | 2013-06-18 | 7.362 | 588,808 | -41,260 | 0.08% | 4,335,093 |
| 2013-06-19 | 2013-06-17 | 6.875 | 630,068 | +77,448 | 0.09% | 4,331,475 |
| 2013-06-18 | 2013-06-14 | 7.141 | 552,620 | -7,440 | 0.08% | 3,946,109 |
| 2013-06-17 | 2013-06-13 | 7.540 | 560,060 | 0.08% | 4,222,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy