History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 -2,500
2024-11-07 2024-11-05 0.770 2,500 -100,000 0.00% 1,925
2024-11-06 2024-11-04 0.770 102,500 +100,000 0.01% 78,925
2024-06-21 2024-06-19 0.550 2,500 +181 0.00% 1,375
2023-06-16 2023-06-14 1.121 2,319 +157 0.00% 2,601
2022-10-07 2022-10-05 1.723 2,162 -8,650 0.00% 3,724
2022-06-22 2022-06-20 4.097 10,812 +681 0.00% 44,292
2021-11-23 2021-11-19 5.010 10,131 +2,027 0.00% 50,752
2021-09-07 2021-09-03 5.577 8,104 -4,053 0.00% 45,198
2021-09-01 2021-08-30 5.330 12,157 +4,053 0.00% 64,802
2021-08-13 2021-08-11 4.874 8,104 -8,105 0.00% 39,498
2021-08-10 2021-08-06 4.750 16,209 +8,105 0.00% 77,001
2021-06-17 2021-06-15 4.483 8,104 +185 0.00% 36,328
2020-11-13 2020-11-11 4.281 7,919 -23,758 0.00% 33,898
2020-11-11 2020-11-09 4.483 31,677 +23,758 0.00% 141,998
2020-06-18 2020-06-16 4.481 7,919 +176 0.00% 35,488
2020-01-21 2020-01-17 5.618 7,743 +7,743 0.00% 43,499
2019-12-17 2019-12-13 5.037 0 -7,743
2019-12-10 2019-12-06 4.468 7,743 -7,743 0.00% 34,599
2019-06-17 2019-06-13 3.614 15,486 +712 0.00% 55,973
2019-04-08 2019-04-03 4.021 14,774 +7,387 0.00% 59,399
2019-03-07 2019-03-05 4.562 7,387 -14,774 0.00% 33,699
2018-12-06 2018-12-04 4.088 22,161 +3,693 0.00% 90,599
2018-09-28 2018-09-26 4.413 18,468 +14,774 0.00% 81,501
2018-06-19 2018-06-14 5.597 3,694 +120 0.00% 20,674
2018-05-21 2018-05-17 5.807 3,574 -7,147 0.00% 20,753
2018-04-19 2018-04-17 5.891 10,721 -14,294 0.00% 63,153
2018-04-17 2018-04-13 6.562 25,015 -14,294 0.00% 164,152
2018-04-13 2018-04-11 6.758 39,309 +7,147 0.00% 265,652
2018-04-04 2018-03-29 7.038 32,162 +7,147 0.00% 226,352
2018-04-03 2018-03-28 7.206 25,015 -7,147 0.00% 180,253
2018-03-27 2018-03-23 7.136 32,162 -4,288 0.00% 229,502
2018-03-23 2018-03-21 7.570 36,450 -2,859 0.00% 275,911
2018-03-21 2018-03-19 7.668 39,309 +7,147 0.00% 301,402
2018-03-06 2018-03-02 7.668 32,162 -14,294 0.00% 246,603
2018-02-28 2018-02-26 8.115 46,456 +10,721 0.00% 377,002
2018-02-27 2018-02-23 8.059 35,735 +10,720 0.00% 287,999
2018-02-26 2018-02-22 8.017 25,015 +14,294 0.00% 200,553
2018-02-08 2018-02-06 7.430 10,721 +3,574 0.00% 79,653
2018-01-24 2018-01-22 8.885 7,147 +2,859 0.00% 63,500
2018-01-03 2017-12-29 7.975 4,288 +1,429 0.00% 34,198
2017-12-29 2017-12-27 8.115 2,859 -10,006 0.00% 23,202
2017-12-28 2017-12-22 7.975 12,865 -11,435 0.00% 102,603
2017-10-31 2017-10-27 6.380 24,300 -7,147 0.00% 155,041
2017-10-19 2017-10-17 6.674 31,447 +2,144 0.00% 209,880
2017-10-03 2017-09-28 6.184 29,303 +2,859 0.00% 181,221
2017-09-25 2017-09-21 7.136 26,444 -7,147 0.00% 188,700
2017-09-19 2017-09-15 6.436 33,591 -7,147 0.00% 216,200
2017-09-14 2017-09-12 6.534 40,738 -31,447 0.00% 266,189
2017-09-13 2017-09-11 5.919 72,185 +7,147 0.01% 427,230
2017-09-06 2017-09-04 5.877 65,038 -14,294 0.01% 382,200
2017-09-05 2017-09-01 5.919 79,332 -7,147 0.01% 469,530
2017-09-04 2017-08-31 5.667 86,479 +7,147 0.01% 490,049
2017-09-01 2017-08-30 5.611 79,332 +7,147 0.01% 445,110
2017-08-29 2017-08-25 5.527 72,185 -7,147 0.01% 398,950
2017-08-25 2017-08-22 5.177 79,332 -7,147 0.01% 410,700
2017-08-24 2017-08-21 5.205 86,479 +7,147 0.01% 450,119
2017-08-18 2017-08-16 5.597 79,332 +7,147 0.01% 444,000
2017-08-17 2017-08-15 5.835 72,185 -7,147 0.01% 421,170
2017-08-14 2017-08-10 5.821 79,332 -7,147 0.01% 461,760
2017-08-11 2017-08-09 5.961 86,479 +7,147 0.01% 515,459
2017-08-10 2017-08-08 5.961 79,332 +11,435 0.01% 472,860
2017-08-09 2017-08-07 5.835 67,897 -14,294 0.01% 396,151
2017-08-08 2017-08-04 5.387 82,191 -14,294 0.01% 442,751
2017-08-04 2017-08-02 5.093 96,485 +7,147 0.01% 491,400
2017-07-21 2017-07-19 5.317 89,338 +7,147 0.01% 475,000
2017-06-29 2017-06-27 5.373 82,191 -14,294 0.01% 441,601
2017-06-20 2017-06-16 5.289 96,485 -4,288 0.01% 510,300
2017-06-19 2017-06-15 5.121 100,773 +14,294 0.01% 516,059
2017-04-19 2017-04-13 4.295 86,479 -7,147 0.01% 371,470
2017-04-13 2017-04-11 4.379 93,626 +7,147 0.01% 410,029
2017-03-29 2017-03-27 4.365 86,479 +14,294 0.01% 377,520
2017-03-24 2017-03-22 4.645 72,185 -7,147 0.01% 335,320
2017-03-21 2017-03-17 4.981 79,332 +3,573 0.01% 395,160
2017-03-20 2017-03-16 5.233 75,759 +7,147 0.01% 396,442
2017-03-13 2017-03-09 5.191 68,612 +3,574 0.01% 356,162
2017-03-06 2017-03-02 5.597 65,038 -7,147 0.01% 364,000
2017-03-03 2017-03-01 5.527 72,185 -25,729 0.01% 398,950
2017-03-01 2017-02-27 5.135 97,914 +7,147 0.01% 502,788
2017-02-20 2017-02-16 5.177 90,767 -7,147 0.01% 469,898
2017-02-15 2017-02-13 5.485 97,914 -4,289 0.01% 537,038
2017-02-14 2017-02-10 5.471 102,203 -7,147 0.01% 559,132
2017-02-09 2017-02-07 5.415 109,350 +4,289 0.01% 592,112
2017-01-25 2017-01-23 5.303 105,061 -21,442 0.01% 557,128
2017-01-20 2017-01-18 4.477 126,503 -14,294 0.01% 566,402
2017-01-18 2017-01-16 4.198 140,797 +7,147 0.01% 591,002
2017-01-17 2017-01-13 4.016 133,650 -14,294 0.01% 536,692
2017-01-09 2017-01-05 3.806 147,944 +21,441 0.01% 563,042
2016-12-09 2016-12-07 4.184 126,503 +7,148 0.01% 529,232
2016-11-17 2016-11-15 4.631 119,355 +7,147 0.01% 552,768
2016-11-16 2016-11-14 4.799 112,208 +14,294 0.01% 538,508
2016-11-11 2016-11-09 4.981 97,914 +4,288 0.01% 487,718
2016-10-18 2016-10-14 5.205 93,626 +14,294 0.01% 487,319
2016-10-17 2016-10-13 5.261 79,332 -35,735 0.01% 417,360
2016-09-28 2016-09-26 5.303 115,067 +14,294 0.01% 610,189
2016-09-21 2016-09-19 5.709 100,773 +14,294 0.01% 575,279
2016-09-06 2016-09-02 5.695 86,479 +3,573 0.01% 492,469
2016-08-29 2016-08-25 5.863 82,906 +4,289 0.01% 486,042
2016-08-25 2016-08-23 6.016 78,617 +42,882 0.01% 472,998
2016-08-01 2016-07-28 6.324 35,735 -7,147 0.00% 225,999
2016-07-25 2016-07-21 6.324 42,882 +7,147 0.00% 271,199
2016-05-27 2016-05-25 5.877 35,735 -7,147 0.00% 209,999
2016-05-23 2016-05-19 6.006 42,882 +8,165 0.00% 257,540
2016-04-28 2016-04-26 7.302 34,717 +6,944 0.00% 253,503
2016-04-27 2016-04-25 7.403 27,773 +3,471 0.00% 205,598
2016-04-21 2016-04-19 7.028 24,302 -4,166 0.00% 170,803
2016-04-19 2016-04-15 7.000 28,468 -13,886 0.00% 199,263
2016-04-18 2016-04-14 6.625 42,354 +13,886 0.00% 280,598
2016-04-15 2016-04-13 6.769 28,468 +4,166 0.00% 192,703
2016-04-13 2016-04-11 6.697 24,302 -6,943 0.00% 162,753
2016-04-12 2016-04-08 6.596 31,245 +6,943 0.00% 206,100
2016-04-08 2016-04-06 6.654 24,302 -13,886 0.00% 161,703
2016-04-07 2016-04-05 6.323 38,188 -5,555 0.00% 241,448
2016-04-05 2016-03-31 5.919 43,743 -13,887 0.00% 258,931
2016-03-24 2016-03-22 5.559 57,630 +19,442 0.01% 320,383
2016-03-22 2016-03-18 5.775 38,188 -48,603 0.00% 220,549
2016-03-21 2016-03-17 5.545 86,791 -3,472 0.01% 481,247
2016-03-18 2016-03-16 5.372 90,263 +17,358 0.01% 484,899
2016-03-14 2016-03-10 5.631 72,905 +13,887 0.01% 410,551
2016-02-29 2016-02-25 6.207 59,018 +13,886 0.01% 366,349
2016-02-26 2016-02-24 6.395 45,132 +20,830 0.00% 288,603
2015-12-01 2015-11-27 8.541 24,302 +1,389 0.00% 207,553
2015-11-24 2015-11-20 9.434 22,913 -6,943 0.00% 216,150
2015-11-23 2015-11-19 8.829 29,856 +6,943 0.00% 263,588
2015-11-17 2015-11-13 8.872 22,913 -2,777 0.00% 203,280
2015-11-06 2015-11-04 8.872 25,690 -3,472 0.00% 227,918
2015-11-05 2015-11-03 8.497 29,162 +3,472 0.00% 247,801
2015-10-28 2015-10-26 7.835 25,690 -4,166 0.00% 201,278
2015-10-27 2015-10-23 7.633 29,856 -9,721 0.00% 227,898
2015-10-26 2015-10-22 7.230 39,577 +13,887 0.00% 286,141
2015-10-23 2015-10-20 7.633 25,690 -4,166 0.00% 196,098
2015-10-22 2015-10-19 7.835 29,856 +4,166 0.00% 233,918
2015-10-20 2015-10-16 7.187 25,690 -4,166 0.00% 184,628
2015-10-14 2015-10-12 6.726 29,856 +4,166 0.00% 200,808
2015-10-13 2015-10-09 6.697 25,690 -4,166 0.00% 172,048
2015-10-09 2015-10-07 6.639 29,856 -16,664 0.00% 198,228
2015-10-07 2015-10-05 5.790 46,520 -11,110 0.00% 269,339
2015-10-06 2015-10-02 5.963 57,630 -6,249 0.01% 343,623
2015-10-05 2015-09-30 5.257 63,879 +3,472 0.01% 335,802
2015-09-23 2015-09-21 5.257 60,407 +6,943 0.01% 317,551
2015-09-18 2015-09-16 5.329 53,464 +6,944 0.00% 284,902
2015-09-01 2015-08-28 4.983 46,520 +20,830 0.00% 231,819
2015-08-07 2015-08-05 7.633 25,690 +1,388 0.00% 196,098
2015-07-29 2015-07-27 8.944 24,302 +1,389 0.00% 217,353
2015-07-15 2015-07-13 10.168 22,913 +694 0.00% 232,981
2015-07-13 2015-07-09 9.851 22,219 -2,083 0.00% 218,884
2015-07-10 2015-07-08 7.216 24,302 +3,472 0.00% 175,353
2015-07-08 2015-07-06 9.938 20,830 +5,555 0.00% 207,000
2015-07-07 2015-07-03 11.205 15,275 +1,388 0.00% 171,157
2015-07-06 2015-07-02 11.594 13,887 +1,389 0.00% 161,004
2015-07-02 2015-06-29 12.098 12,498 +2,777 0.00% 151,200
2015-06-30 2015-06-26 12.977 9,721 +6,944 0.00% 126,145
2015-06-25 2015-06-23 13.812 2,777 -138,867 0.00% 38,355
2015-06-23 2015-06-19 13.970 141,644 -11,109 0.01% 1,978,804
2015-06-18 2015-06-16 12.948 152,753 -2,777 0.01% 1,977,800
2015-06-15 2015-06-11 13.077 155,530 +6,943 0.01% 2,033,916
2015-06-10 2015-06-08 13.524 148,587 +694 0.01% 2,009,460
2015-06-09 2015-06-05 14.345 147,893 +695 0.01% 2,121,485
2015-06-05 2015-06-03 15.324 147,198 -2,083 0.01% 2,255,675
2015-06-04 2015-06-02 15.353 149,281 +2,083 0.01% 2,291,895
2015-06-03 2015-06-01 15.843 147,198 +4,166 0.01% 2,331,995
2015-06-02 2015-05-29 14.114 143,032 -695 0.02% 2,018,795
2015-06-01 2015-05-28 12.818 143,727 +695 0.02% 1,842,304
2015-05-29 2015-05-27 13.567 143,032 +138,866 0.02% 1,940,515
2015-05-27 2015-05-22 12.832 4,166 +1,389 0.00% 53,460
2015-05-20 2015-05-18 13.668 2,777 +1,388 0.00% 37,956
2015-05-14 2015-05-12 14.375 1,389 +14 0.00% 19,967
2015-05-04 2015-04-29 14.549 1,375 +1,375 0.00% 20,005
2015-04-28 2015-04-24 14.375 0 -2,749
2015-04-10 2015-04-08 9.952 2,749 -20,620 0.00% 27,358
2015-03-26 2015-03-24 9.603 23,369 +20,620 0.00% 224,404
2015-01-13 2015-01-09 8.948 2,749 +2,749 0.00% 24,598
2013-07-15 2013-07-11 8.930 0 -6,764
2013-06-17 2013-06-13 7.540 6,764 0.00% 51,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top