History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 135,599,748 | +0 | 8.90% | 178,991,667 |
| 2025-10-13 | 2025-10-09 | 1.400 | 135,599,748 | +0 | 8.90% | 189,839,647 |
| 2025-10-10 | 2025-10-08 | 1.510 | 135,599,748 | +17,500 | 8.90% | 204,755,619 |
| 2025-10-09 | 2025-10-06 | 1.510 | 135,582,248 | -11,500 | 8.90% | 204,729,194 |
| 2025-10-08 | 2025-10-03 | 1.640 | 135,593,748 | -198,081 | 8.90% | 222,373,747 |
| 2025-10-06 | 2025-10-02 | 1.590 | 135,791,829 | +409,581 | 8.91% | 215,909,008 |
| 2025-10-03 | 2025-09-30 | 1.610 | 135,382,248 | -10,000 | 8.89% | 217,965,419 |
| 2025-10-02 | 2025-09-29 | 1.560 | 135,392,248 | -10,000 | 8.89% | 211,211,907 |
| 2025-09-30 | 2025-09-26 | 1.570 | 135,402,248 | -5,000 | 8.89% | 212,581,529 |
| 2025-09-29 | 2025-09-25 | 1.610 | 135,407,248 | +226,500 | 8.89% | 218,005,669 |
| 2025-09-26 | 2025-09-24 | 1.660 | 135,180,748 | -7,500 | 8.87% | 224,400,042 |
| 2025-09-25 | 2025-09-23 | 1.680 | 135,188,248 | -378,000 | 8.87% | 227,116,257 |
| 2025-09-24 | 2025-09-22 | 1.750 | 135,566,248 | -15,000 | 8.90% | 237,240,934 |
| 2025-09-23 | 2025-09-19 | 1.820 | 135,581,248 | -11,000 | 8.90% | 246,757,871 |
| 2025-09-22 | 2025-09-18 | 1.740 | 135,592,248 | +242,500 | 8.90% | 235,930,512 |
| 2025-09-18 | 2025-09-16 | 1.890 | 135,349,748 | -22,000 | 8.89% | 255,811,024 |
| 2025-09-17 | 2025-09-15 | 2.000 | 135,371,748 | -1,000 | 8.89% | 270,743,496 |
| 2025-09-16 | 2025-09-12 | 1.940 | 135,372,748 | -150,500 | 8.89% | 262,623,131 |
| 2025-09-15 | 2025-09-11 | 1.930 | 135,523,248 | -783,000 | 8.90% | 261,559,869 |
| 2025-09-12 | 2025-09-10 | 1.710 | 136,306,248 | +500 | 8.95% | 233,083,684 |
| 2025-09-11 | 2025-09-09 | 1.670 | 136,305,748 | +31,000 | 8.95% | 227,630,599 |
| 2025-09-10 | 2025-09-08 | 1.790 | 136,274,748 | +72,500 | 8.95% | 243,931,799 |
| 2025-09-09 | 2025-09-05 | 1.500 | 136,202,248 | +147,500 | 8.94% | 204,303,372 |
| 2025-09-05 | 2025-09-03 | 2.060 | 136,054,748 | -5,000 | 8.93% | 280,272,781 |
| 2025-09-04 | 2025-09-02 | 2.100 | 136,059,748 | -2,188,000 | 8.93% | 285,725,471 |
| 2025-09-03 | 2025-09-01 | 2.390 | 138,247,748 | -214,500 | 9.08% | 330,412,118 |
| 2025-09-02 | 2025-08-29 | 2.350 | 138,462,248 | -36,500 | 9.09% | 325,386,283 |
| 2025-09-01 | 2025-08-28 | 2.180 | 138,498,748 | -3,500 | 9.09% | 301,927,271 |
| 2025-08-29 | 2025-08-27 | 2.100 | 138,502,248 | +9,000 | 9.09% | 290,854,721 |
| 2025-08-28 | 2025-08-26 | 2.200 | 138,493,248 | +20,500 | 9.09% | 304,685,146 |
| 2025-08-27 | 2025-08-25 | 2.170 | 138,472,748 | +31,000 | 9.09% | 300,485,863 |
| 2025-08-26 | 2025-08-22 | 2.070 | 138,441,748 | +21,500 | 9.09% | 286,574,418 |
| 2025-08-25 | 2025-08-21 | 2.200 | 138,420,248 | +1,000 | 9.09% | 304,524,546 |
| 2025-08-22 | 2025-08-20 | 2.170 | 138,419,248 | -40,000 | 9.09% | 300,369,768 |
| 2025-08-21 | 2025-08-19 | 2.300 | 138,459,248 | -65,000 | 9.09% | 318,456,270 |
| 2025-08-20 | 2025-08-18 | 2.360 | 138,524,248 | -503,000 | 9.09% | 326,917,225 |
| 2025-08-19 | 2025-08-15 | 2.200 | 139,027,248 | -502,500 | 9.13% | 305,859,946 |
| 2025-08-18 | 2025-08-14 | 2.100 | 139,529,748 | -892,500 | 9.16% | 293,012,471 |
| 2025-08-15 | 2025-08-13 | 1.720 | 140,422,248 | -63,500 | 9.22% | 241,526,267 |
| 2025-08-14 | 2025-08-12 | 1.720 | 140,485,748 | +500 | 9.22% | 241,635,487 |
| 2025-08-13 | 2025-08-11 | 1.620 | 140,485,248 | -255,000 | 9.22% | 227,586,102 |
| 2025-08-11 | 2025-08-07 | 1.130 | 140,740,248 | +500 | 9.24% | 159,036,480 |
| 2025-08-08 | 2025-08-06 | 1.170 | 140,739,748 | +500 | 9.24% | 164,665,505 |
| 2025-08-04 | 2025-07-31 | 1.280 | 140,739,248 | -353,500 | 9.24% | 180,146,237 |
| 2025-07-31 | 2025-07-29 | 0.940 | 141,092,748 | -1,000 | 9.26% | 132,627,183 |
| 2025-07-29 | 2025-07-25 | 0.900 | 141,093,748 | +500,000 | 9.26% | 126,984,373 |
| 2025-07-28 | 2025-07-24 | 0.910 | 140,593,748 | +756,000 | 9.23% | 127,940,311 |
| 2025-07-25 | 2025-07-23 | 0.890 | 139,837,748 | +4,370,500 | 9.18% | 124,455,596 |
| 2025-07-24 | 2025-07-22 | 0.840 | 135,467,248 | +5,228,000 | 8.89% | 113,792,488 |
| 2025-07-22 | 2025-07-18 | 0.690 | 130,239,248 | -1,500 | 8.55% | 89,865,081 |
| 2025-07-17 | 2025-07-15 | 0.650 | 130,240,748 | -1,500 | 8.55% | 84,656,486 |
| 2025-06-13 | 2025-06-11 | 0.620 | 130,242,248 | -1,500 | 8.55% | 80,750,194 |
| 2025-05-27 | 2025-05-23 | 0.600 | 130,243,748 | -2,500 | 8.55% | 78,146,249 |
| 2025-05-08 | 2025-05-06 | 0.620 | 130,246,248 | -2,500 | 8.55% | 80,752,674 |
| 2025-05-07 | 2025-05-02 | 0.650 | 130,248,748 | -2,000 | 8.55% | 84,661,686 |
| 2025-05-06 | 2025-04-30 | 0.640 | 130,250,748 | -1,500 | 8.55% | 83,360,479 |
| 2025-04-30 | 2025-04-28 | 0.630 | 130,252,248 | -2,000 | 8.55% | 82,058,916 |
| 2025-04-29 | 2025-04-25 | 0.650 | 130,254,248 | -2,000 | 8.55% | 84,665,261 |
| 2025-04-28 | 2025-04-24 | 0.650 | 130,256,248 | -2,000 | 8.55% | 84,666,561 |
| 2025-04-25 | 2025-04-23 | 0.660 | 130,258,248 | -1,500 | 8.55% | 85,970,444 |
| 2025-04-24 | 2025-04-22 | 0.650 | 130,259,748 | -1,500 | 8.55% | 84,668,836 |
| 2025-04-03 | 2025-04-01 | 0.640 | 130,261,248 | -2,000 | 8.55% | 83,367,199 |
| 2025-03-14 | 2025-03-12 | 0.560 | 130,263,248 | -500 | 8.55% | 72,947,419 |
| 2025-03-11 | 2025-03-07 | 0.560 | 130,263,748 | +7,500 | 8.55% | 72,947,699 |
| 2025-02-25 | 2025-02-21 | 0.620 | 130,256,248 | -1,500 | 8.55% | 80,758,874 |
| 2025-02-24 | 2025-02-20 | 0.600 | 130,257,748 | -1,000 | 8.55% | 78,154,649 |
| 2025-02-21 | 2025-02-19 | 0.620 | 130,258,748 | -1,000 | 8.55% | 80,760,424 |
| 2025-02-20 | 2025-02-18 | 0.620 | 130,259,748 | -1,000 | 8.55% | 80,761,044 |
| 2025-02-12 | 2025-02-10 | 0.610 | 130,260,748 | -6,500 | 8.55% | 79,459,056 |
| 2025-02-11 | 2025-02-07 | 0.630 | 130,267,248 | -26,500 | 8.55% | 82,068,366 |
| 2025-02-10 | 2025-02-06 | 0.600 | 130,293,748 | -28,500 | 8.55% | 78,176,249 |
| 2025-02-07 | 2025-02-05 | 0.540 | 130,322,248 | -1,500 | 8.56% | 70,374,014 |
| 2025-02-06 | 2025-02-04 | 0.530 | 130,323,748 | -1,500 | 8.56% | 69,071,586 |
| 2025-02-05 | 2025-02-03 | 0.530 | 130,325,248 | -7,000 | 8.56% | 69,072,381 |
| 2025-02-04 | 2025-01-28 | 0.540 | 130,332,248 | -1,000 | 8.56% | 70,379,414 |
| 2025-01-27 | 2025-01-23 | 0.520 | 130,333,248 | -19,500 | 8.56% | 67,773,289 |
| 2025-01-23 | 2025-01-21 | 0.530 | 130,352,748 | -500 | 8.56% | 69,086,956 |
| 2025-01-22 | 2025-01-20 | 0.520 | 130,353,248 | -5,000 | 8.56% | 67,783,689 |
| 2025-01-21 | 2025-01-17 | 0.530 | 130,358,248 | -5,000 | 8.56% | 69,089,871 |
| 2025-01-20 | 2025-01-16 | 0.550 | 130,363,248 | -3,000 | 8.56% | 71,699,786 |
| 2025-01-16 | 2025-01-14 | 0.530 | 130,366,248 | -6,500 | 8.56% | 69,094,111 |
| 2025-01-15 | 2025-01-13 | 0.530 | 130,372,748 | -500 | 8.56% | 69,097,556 |
| 2025-01-14 | 2025-01-10 | 0.550 | 130,373,248 | -6,000 | 8.56% | 71,705,286 |
| 2025-01-10 | 2025-01-08 | 0.530 | 130,379,248 | -1,000 | 8.56% | 69,101,001 |
| 2025-01-09 | 2025-01-07 | 0.540 | 130,380,248 | -3,500 | 8.56% | 70,405,334 |
| 2025-01-07 | 2025-01-03 | 0.530 | 130,383,748 | -4 | 8.56% | 69,103,386 |
| 2025-01-06 | 2025-01-02 | 0.530 | 130,383,752 | -5,500 | 8.56% | 69,103,389 |
| 2025-01-02 | 2024-12-27 | 0.590 | 130,389,252 | -7,500 | 8.56% | 76,929,659 |
| 2024-12-30 | 2024-12-24 | 0.580 | 130,396,752 | -5,000 | 8.56% | 75,630,116 |
| 2024-12-27 | 2024-12-20 | 0.550 | 130,401,752 | -3,000 | 8.56% | 71,720,964 |
| 2024-12-23 | 2024-12-19 | 0.570 | 130,404,752 | -1,500 | 8.56% | 74,330,709 |
| 2024-12-20 | 2024-12-18 | 0.550 | 130,406,252 | -39,000 | 8.56% | 71,723,439 |
| 2024-12-18 | 2024-12-16 | 0.550 | 130,445,252 | -7,000 | 8.56% | 71,744,889 |
| 2024-12-17 | 2024-12-13 | 0.580 | 130,452,252 | -5,000 | 8.56% | 75,662,306 |
| 2024-12-16 | 2024-12-12 | 0.580 | 130,457,252 | -25,000 | 8.56% | 75,665,206 |
| 2024-12-12 | 2024-12-10 | 0.570 | 130,482,252 | -6,000 | 8.57% | 74,374,884 |
| 2024-12-11 | 2024-12-09 | 0.590 | 130,488,252 | -4,000 | 8.57% | 76,988,069 |
| 2024-12-09 | 2024-12-05 | 0.580 | 130,492,252 | -3,000 | 8.57% | 75,685,506 |
| 2024-12-06 | 2024-12-04 | 0.590 | 130,495,252 | -36,000 | 8.57% | 76,992,199 |
| 2024-12-04 | 2024-12-02 | 0.640 | 130,531,252 | -1,500 | 8.57% | 83,540,001 |
| 2024-12-03 | 2024-11-29 | 0.620 | 130,532,752 | -1,000 | 8.57% | 80,930,306 |
| 2024-12-02 | 2024-11-28 | 0.660 | 130,533,752 | +18,000 | 8.57% | 86,152,276 |
| 2024-11-14 | 2024-11-12 | 0.740 | 130,515,752 | -2,000 | 8.57% | 96,581,656 |
| 2024-11-05 | 2024-11-01 | 0.520 | 130,517,752 | -2,500 | 8.57% | 67,869,231 |
| 2024-10-21 | 2024-10-17 | 0.500 | 130,520,252 | +4,500 | 8.56% | 65,260,126 |
| 2024-10-14 | 2024-10-09 | 0.540 | 130,515,752 | -1,500 | 8.56% | 70,478,506 |
| 2024-10-10 | 2024-10-08 | 0.620 | 130,517,252 | -2,000 | 8.56% | 80,920,696 |
| 2024-10-07 | 2024-10-03 | 0.820 | 130,519,252 | -152,000 | 8.56% | 107,025,787 |
| 2024-10-04 | 2024-10-02 | 0.650 | 130,671,252 | -1,500 | 8.57% | 84,936,314 |
| 2024-10-03 | 2024-09-30 | 0.490 | 130,672,752 | -1,500 | 8.57% | 64,029,648 |
| 2024-10-02 | 2024-09-27 | 0.500 | 130,674,252 | -1,500 | 8.57% | 65,337,126 |
| 2024-09-30 | 2024-09-26 | 0.460 | 130,675,752 | -1,500 | 8.57% | 60,110,846 |
| 2024-09-27 | 2024-09-25 | 0.465 | 130,677,252 | -1,500 | 8.57% | 60,764,922 |
| 2024-09-26 | 2024-09-24 | 0.470 | 130,678,752 | -1,500 | 8.57% | 61,419,013 |
| 2024-09-24 | 2024-09-20 | 0.480 | 130,680,252 | -1,500 | 8.57% | 62,726,521 |
| 2024-09-23 | 2024-09-19 | 0.465 | 130,681,752 | -1,500 | 8.57% | 60,767,015 |
| 2024-09-20 | 2024-09-17 | 0.480 | 130,683,252 | -7,500 | 8.57% | 62,727,961 |
| 2024-09-19 | 2024-09-16 | 0.455 | 130,690,752 | -7,500 | 8.57% | 59,464,292 |
| 2024-09-13 | 2024-09-11 | 0.430 | 130,698,252 | -8,500 | 8.57% | 56,200,248 |
| 2024-09-12 | 2024-09-10 | 0.440 | 130,706,752 | -6,000 | 8.57% | 57,510,971 |
| 2024-09-10 | 2024-09-05 | 0.420 | 130,712,752 | -7,000 | 8.57% | 54,899,356 |
| 2024-09-05 | 2024-09-03 | 0.420 | 130,719,752 | -1,500 | 8.57% | 54,902,296 |
| 2024-09-04 | 2024-09-02 | 0.440 | 130,721,252 | -7,000 | 8.57% | 57,517,351 |
| 2024-09-03 | 2024-08-30 | 0.430 | 130,728,252 | -12,000 | 8.57% | 56,213,148 |
| 2024-09-02 | 2024-08-29 | 0.430 | 130,740,252 | -10,000 | 8.57% | 56,218,308 |
| 2024-08-30 | 2024-08-28 | 0.400 | 130,750,252 | -3,000 | 8.58% | 52,300,101 |
| 2024-08-29 | 2024-08-27 | 0.420 | 130,753,252 | -4,500 | 8.58% | 54,916,366 |
| 2024-08-28 | 2024-08-26 | 0.395 | 130,757,752 | -3,000 | 8.58% | 51,649,312 |
| 2024-08-05 | 2024-08-01 | 0.435 | 130,760,752 | -1,000 | 8.58% | 56,880,927 |
| 2024-07-26 | 2024-07-24 | 0.455 | 130,761,752 | -15,500 | 8.58% | 59,496,597 |
| 2024-07-23 | 2024-07-19 | 0.465 | 130,777,252 | -6,500 | 8.58% | 60,811,422 |
| 2024-07-09 | 2024-07-05 | 0.470 | 130,783,752 | +9,000 | 8.58% | 61,468,363 |
| 2024-06-27 | 2024-06-25 | 0.480 | 130,774,752 | +500 | 8.58% | 62,771,881 |
| 2024-06-26 | 2024-06-24 | 0.480 | 130,774,252 | -5,000 | 8.58% | 62,771,641 |
| 2024-06-25 | 2024-06-21 | 0.480 | 130,779,252 | -3,500 | 8.58% | 62,774,041 |
| 2024-06-24 | 2024-06-20 | 0.550 | 130,782,752 | -6,000 | 8.58% | 71,916,689 |
| 2024-06-21 | 2024-06-19 | 0.550 | 130,788,752 | +9,485,350 | 8.58% | 71,919,988 |
| 2024-06-20 | 2024-06-18 | 0.539 | 121,303,402 | -464 | 8.58% | 65,396,126 |
| 2024-06-13 | 2024-06-11 | 0.561 | 121,303,866 | -1,391 | 8.58% | 68,012,231 |
| 2024-06-12 | 2024-06-07 | 0.539 | 121,305,257 | -928 | 8.58% | 65,397,126 |
| 2024-06-11 | 2024-06-06 | 0.528 | 121,306,185 | -8,347 | 8.58% | 64,089,674 |
| 2024-06-07 | 2024-06-05 | 0.539 | 121,314,532 | -463 | 8.58% | 65,402,126 |
| 2024-06-06 | 2024-06-04 | 0.534 | 121,314,995 | -7,884 | 8.58% | 64,748,352 |
| 2024-06-05 | 2024-06-03 | 0.539 | 121,322,879 | -7,883 | 8.58% | 65,406,626 |
| 2024-06-04 | 2024-05-31 | 0.550 | 121,330,762 | -17,158 | 8.58% | 66,719,093 |
| 2024-05-30 | 2024-05-28 | 0.571 | 121,347,920 | +464 | 8.58% | 69,345,334 |
| 2024-05-29 | 2024-05-27 | 0.550 | 121,347,456 | +463 | 8.58% | 66,728,273 |
| 2024-05-23 | 2024-05-21 | 0.561 | 121,346,993 | +928 | 8.58% | 68,036,411 |
| 2024-05-22 | 2024-05-20 | 0.561 | 121,346,065 | +8,811 | 8.58% | 68,035,891 |
| 2024-05-21 | 2024-05-17 | 0.561 | 121,337,254 | +927 | 8.58% | 68,030,951 |
| 2024-05-14 | 2024-05-10 | 0.571 | 121,336,327 | +6,029 | 8.58% | 69,338,709 |
| 2024-05-13 | 2024-05-09 | 0.561 | 121,330,298 | +927 | 8.58% | 68,027,051 |
| 2024-05-06 | 2024-05-02 | 0.571 | 121,329,371 | +413 | 8.58% | 69,334,734 |
| 2024-05-03 | 2024-04-30 | 0.550 | 121,328,958 | +7,883 | 8.58% | 66,718,101 |
| 2024-05-02 | 2024-04-29 | 0.550 | 121,321,075 | -4,638 | 8.58% | 66,713,767 |
| 2024-04-30 | 2024-04-26 | 0.561 | 121,325,713 | +464 | 8.58% | 68,024,480 |
| 2024-04-29 | 2024-04-25 | 0.539 | 121,325,249 | +463 | 8.58% | 65,407,904 |
| 2024-04-26 | 2024-04-24 | 0.561 | 121,324,786 | +464 | 8.58% | 68,023,960 |
| 2024-04-24 | 2024-04-22 | 0.561 | 121,324,322 | +464 | 8.58% | 68,023,700 |
| 2024-04-18 | 2024-04-16 | 0.539 | 121,323,858 | +464 | 8.58% | 65,407,154 |
| 2024-04-17 | 2024-04-15 | 0.550 | 121,323,394 | +463 | 8.58% | 66,715,042 |
| 2024-04-16 | 2024-04-12 | 0.550 | 121,322,931 | +463 | 8.58% | 66,714,787 |
| 2024-04-15 | 2024-04-11 | 0.561 | 121,322,468 | +11,593 | 8.58% | 68,022,661 |
| 2024-04-11 | 2024-04-09 | 0.593 | 121,310,875 | -1,391 | 8.58% | 71,940,170 |
| 2024-04-10 | 2024-04-08 | 0.593 | 121,312,266 | -6,957 | 8.58% | 71,940,995 |
| 2024-04-09 | 2024-04-05 | 0.571 | 121,319,223 | -6,502 | 8.58% | 69,328,934 |
| 2024-03-14 | 2024-03-12 | 0.647 | 121,325,725 | -13,448 | 8.58% | 78,489,792 |
| 2024-03-13 | 2024-03-11 | 0.625 | 121,339,173 | -3,246 | 8.58% | 75,881,876 |
| 2024-03-12 | 2024-03-08 | 0.658 | 121,342,419 | -8,347 | 8.58% | 79,808,936 |
| 2024-03-11 | 2024-03-07 | 0.679 | 121,350,766 | -7,420 | 8.58% | 82,431,292 |
| 2024-03-07 | 2024-03-05 | 0.615 | 121,358,186 | -1,855 | 8.58% | 74,585,253 |
| 2024-03-06 | 2024-03-04 | 0.636 | 121,360,041 | -5,102 | 8.58% | 77,203,459 |
| 2024-03-05 | 2024-03-01 | 0.679 | 121,365,143 | -9,274 | 8.58% | 82,441,058 |
| 2024-03-04 | 2024-02-29 | 0.679 | 121,374,417 | -4,638 | 8.58% | 82,447,358 |
| 2024-03-01 | 2024-02-28 | 0.712 | 121,379,055 | -5,101 | 8.58% | 86,376,723 |
| 2024-02-07 | 2024-02-05 | 0.571 | 121,384,156 | +11,129 | 8.58% | 69,366,041 |
| 2024-02-06 | 2024-02-02 | 0.571 | 121,373,027 | -928 | 8.58% | 69,359,681 |
| 2024-02-02 | 2024-01-31 | 0.561 | 121,373,955 | -2 | 8.58% | 68,051,528 |
| 2024-02-01 | 2024-01-30 | 0.561 | 121,373,957 | -1,391 | 8.58% | 68,051,529 |
| 2024-01-31 | 2024-01-29 | 0.571 | 121,375,348 | +9,274 | 8.58% | 69,361,008 |
| 2024-01-30 | 2024-01-26 | 0.550 | 121,366,074 | -3,692 | 8.58% | 66,738,511 |
| 2024-01-24 | 2024-01-22 | 0.528 | 121,369,766 | -5,101 | 8.58% | 64,123,265 |
| 2024-01-23 | 2024-01-19 | 0.550 | 121,374,867 | -2,319 | 8.58% | 66,743,347 |
| 2024-01-22 | 2024-01-18 | 0.571 | 121,377,186 | -927 | 8.58% | 69,362,058 |
| 2024-01-19 | 2024-01-17 | 0.550 | 121,378,113 | -5,101 | 8.58% | 66,745,131 |
| 2024-01-18 | 2024-01-16 | 0.561 | 121,383,214 | -4,174 | 8.58% | 68,056,720 |
| 2024-01-15 | 2024-01-11 | 0.582 | 121,387,388 | -927 | 8.58% | 70,676,716 |
| 2024-01-12 | 2024-01-10 | 0.615 | 121,388,315 | -3,246 | 8.58% | 74,603,770 |
| 2024-01-11 | 2024-01-09 | 0.593 | 121,391,561 | -928 | 8.58% | 71,988,019 |
| 2024-01-10 | 2024-01-08 | 0.604 | 121,392,489 | -5,101 | 8.58% | 73,297,452 |
| 2024-01-09 | 2024-01-05 | 0.604 | 121,397,590 | -5,101 | 8.58% | 73,300,532 |
| 2024-01-08 | 2024-01-04 | 0.604 | 121,402,691 | -2,318 | 8.59% | 73,303,612 |
| 2024-01-05 | 2024-01-03 | 0.604 | 121,405,009 | -5,101 | 8.59% | 73,305,012 |
| 2024-01-04 | 2024-01-02 | 0.615 | 121,410,110 | -464 | 8.59% | 74,617,165 |
| 2024-01-03 | 2023-12-29 | 0.625 | 121,410,574 | -5,101 | 8.59% | 75,926,528 |
| 2024-01-02 | 2023-12-28 | 0.550 | 121,415,675 | -5,101 | 8.59% | 66,765,787 |
| 2023-12-29 | 2023-12-27 | 0.539 | 121,420,776 | -10,202 | 8.59% | 65,459,404 |
| 2023-12-28 | 2023-12-22 | 0.539 | 121,430,978 | -12,057 | 8.59% | 65,464,904 |
| 2023-12-27 | 2023-12-21 | 0.550 | 121,443,035 | -1,855 | 8.59% | 66,780,832 |
| 2023-12-21 | 2023-12-19 | 0.534 | 121,444,890 | -9,274 | 8.59% | 64,817,680 |
| 2023-12-20 | 2023-12-18 | 0.550 | 121,454,164 | -9,275 | 8.59% | 66,786,951 |
| 2023-12-19 | 2023-12-15 | 0.539 | 121,463,439 | -9,274 | 8.59% | 65,482,404 |
| 2023-12-18 | 2023-12-14 | 0.571 | 121,472,713 | -9,738 | 8.59% | 69,416,648 |
| 2023-12-15 | 2023-12-13 | 0.593 | 121,482,451 | -2,783 | 8.59% | 72,041,919 |
| 2023-12-14 | 2023-12-12 | 0.658 | 121,485,234 | -4,637 | 8.59% | 79,902,867 |
| 2023-12-13 | 2023-12-11 | 0.668 | 121,489,871 | -1,391 | 8.59% | 81,215,850 |
| 2023-12-12 | 2023-12-08 | 0.658 | 121,491,262 | -9,738 | 8.59% | 79,906,832 |
| 2023-12-11 | 2023-12-07 | 0.712 | 121,501,000 | -2,783 | 8.59% | 86,463,502 |
| 2023-12-08 | 2023-12-06 | 0.722 | 121,503,783 | -10,202 | 8.59% | 87,775,566 |
| 2023-12-07 | 2023-12-05 | 0.712 | 121,513,985 | +25,969 | 8.59% | 86,472,743 |
| 2023-12-06 | 2023-12-04 | 0.744 | 121,488,016 | +103,411 | 8.59% | 90,384,002 |
| 2023-12-05 | 2023-12-01 | 0.722 | 121,384,605 | -10,202 | 8.58% | 87,689,470 |
| 2023-12-01 | 2023-11-29 | 0.712 | 121,394,807 | -2,783 | 8.58% | 86,387,932 |
| 2023-11-30 | 2023-11-28 | 0.712 | 121,397,590 | -5,564 | 8.58% | 86,389,913 |
| 2023-11-29 | 2023-11-27 | 0.744 | 121,403,154 | -928 | 8.59% | 90,320,867 |
| 2023-11-27 | 2023-11-23 | 0.766 | 121,404,082 | +91,818 | 8.59% | 92,939,573 |
| 2023-11-24 | 2023-11-22 | 0.733 | 121,312,264 | +162,304 | 8.58% | 88,945,229 |
| 2023-11-23 | 2023-11-21 | 0.755 | 121,149,960 | +12,520 | 8.57% | 91,438,765 |
| 2023-11-22 | 2023-11-20 | 0.766 | 121,137,440 | +93,673 | 8.57% | 92,735,448 |
| 2023-11-21 | 2023-11-17 | 0.755 | 121,043,767 | +83,007 | 8.56% | 91,358,615 |
| 2023-11-06 | 2023-11-02 | 0.722 | 120,960,760 | -1,391 | 8.55% | 87,383,281 |
| 2023-11-03 | 2023-11-01 | 0.755 | 120,962,151 | -1,392 | 8.55% | 91,297,015 |
| 2023-10-31 | 2023-10-27 | 0.722 | 120,963,543 | +3,247 | 8.55% | 87,385,291 |
| 2023-10-12 | 2023-10-10 | 0.755 | 120,960,296 | +463 | 8.55% | 91,295,615 |
| 2023-10-10 | 2023-10-06 | 0.744 | 120,959,833 | +464 | 8.55% | 89,991,047 |
| 2023-10-09 | 2023-10-05 | 0.744 | 120,959,369 | +464 | 8.55% | 89,990,702 |
| 2023-10-06 | 2023-10-04 | 0.755 | 120,958,905 | -2,319 | 8.55% | 91,294,565 |
| 2023-10-05 | 2023-10-03 | 0.776 | 120,961,224 | -2,782 | 8.55% | 93,904,781 |
| 2023-10-04 | 2023-09-29 | 0.766 | 120,964,006 | -1,855 | 8.55% | 92,602,678 |
| 2023-10-03 | 2023-09-28 | 0.722 | 120,965,861 | -2,319 | 8.55% | 87,386,966 |
| 2023-09-29 | 2023-09-27 | 0.712 | 120,968,180 | -2,318 | 8.55% | 86,084,333 |
| 2023-09-28 | 2023-09-26 | 0.701 | 120,970,498 | -1,855 | 8.55% | 84,781,649 |
| 2023-09-27 | 2023-09-25 | 0.712 | 120,972,353 | -1,392 | 8.55% | 86,087,302 |
| 2023-09-26 | 2023-09-22 | 0.744 | 120,973,745 | -1,854 | 8.55% | 90,001,397 |
| 2023-09-25 | 2023-09-21 | 0.733 | 120,975,599 | -1,855 | 8.55% | 88,698,388 |
| 2023-09-22 | 2023-09-20 | 0.744 | 120,977,454 | -1,855 | 8.56% | 90,004,157 |
| 2023-09-21 | 2023-09-19 | 0.722 | 120,979,309 | -1,855 | 8.56% | 87,396,681 |
| 2023-09-20 | 2023-09-18 | 0.712 | 120,981,164 | -1,855 | 8.56% | 86,093,573 |
| 2023-09-19 | 2023-09-15 | 0.744 | 120,983,019 | -58,893 | 8.56% | 90,008,297 |
| 2023-09-18 | 2023-09-14 | 0.830 | 121,041,912 | -17,622 | 8.56% | 100,492,936 |
| 2023-09-15 | 2023-09-13 | 0.830 | 121,059,534 | -8,347 | 8.56% | 100,507,567 |
| 2023-09-14 | 2023-09-12 | 0.830 | 121,067,881 | -11,129 | 8.56% | 100,514,497 |
| 2023-09-13 | 2023-09-11 | 0.841 | 121,079,010 | -928 | 8.56% | 101,829,239 |
| 2023-09-12 | 2023-09-07 | 0.852 | 121,079,938 | -4,637 | 8.56% | 103,135,533 |
| 2023-09-11 | 2023-09-06 | 0.841 | 121,084,575 | -14,375 | 8.56% | 101,833,920 |
| 2023-09-07 | 2023-09-05 | 0.841 | 121,098,950 | -23,187 | 8.56% | 101,846,009 |
| 2023-09-06 | 2023-09-04 | 0.906 | 121,122,137 | -927 | 8.57% | 109,701,318 |
| 2023-09-04 | 2023-08-30 | 0.938 | 121,123,064 | -41,735 | 8.57% | 113,620,092 |
| 2023-08-31 | 2023-08-29 | 0.906 | 121,164,799 | -30,143 | 8.57% | 109,739,957 |
| 2023-08-30 | 2023-08-28 | 0.873 | 121,194,942 | -11,129 | 8.57% | 105,846,999 |
| 2023-08-29 | 2023-08-25 | 0.830 | 121,206,071 | +464 | 8.57% | 100,629,226 |
| 2023-08-28 | 2023-08-24 | 0.819 | 121,205,607 | -1,391 | 8.57% | 99,321,973 |
| 2023-08-25 | 2023-08-23 | 0.819 | 121,206,998 | -5,565 | 8.57% | 99,323,113 |
| 2023-08-24 | 2023-08-22 | 0.819 | 121,212,563 | -4,174 | 8.57% | 99,327,673 |
| 2023-08-23 | 2023-08-21 | 0.841 | 121,216,737 | +464 | 8.57% | 101,945,070 |
| 2023-08-22 | 2023-08-18 | 0.852 | 121,216,273 | -19,940 | 8.57% | 103,251,663 |
| 2023-08-21 | 2023-08-17 | 0.852 | 121,236,213 | -14,839 | 8.57% | 103,268,647 |
| 2023-08-18 | 2023-08-16 | 0.841 | 121,251,052 | -8,811 | 8.57% | 101,973,929 |
| 2023-08-17 | 2023-08-15 | 0.841 | 121,259,863 | -39,417 | 8.58% | 101,981,339 |
| 2023-08-16 | 2023-08-14 | 0.852 | 121,299,280 | -46,836 | 8.58% | 103,322,368 |
| 2023-08-15 | 2023-08-11 | 0.830 | 121,346,116 | -19,477 | 8.58% | 100,745,496 |
| 2023-08-14 | 2023-08-10 | 0.830 | 121,365,593 | -4,637 | 8.58% | 100,761,667 |
| 2023-08-11 | 2023-08-09 | 0.809 | 121,370,230 | -36,634 | 8.58% | 98,148,230 |
| 2023-08-10 | 2023-08-08 | 0.809 | 121,406,864 | -45,909 | 8.59% | 98,177,855 |
| 2023-08-09 | 2023-08-07 | 0.798 | 121,452,773 | -8,347 | 8.59% | 96,905,447 |
| 2023-08-08 | 2023-08-04 | 0.798 | 121,461,120 | -27,360 | 8.59% | 96,912,107 |
| 2023-08-07 | 2023-08-03 | 0.809 | 121,488,480 | -1,855 | 8.59% | 98,243,855 |
| 2023-08-04 | 2023-08-02 | 0.819 | 121,490,335 | +119,383,345 | 8.59% | 99,555,294 |
| 2023-08-03 | 2023-08-01 | 0.798 | 2,106,990 | -48,691 | 0.15% | 1,681,137 |
| 2023-08-02 | 2023-07-31 | 0.809 | 2,155,681 | -23,186 | 0.15% | 1,743,230 |
| 2023-08-01 | 2023-07-28 | 0.819 | 2,178,867 | -48,691 | 0.15% | 1,785,473 |
| 2023-07-31 | 2023-07-27 | 0.787 | 2,227,558 | -48,691 | 0.16% | 1,753,319 |
| 2023-07-28 | 2023-07-26 | 0.798 | 2,276,249 | -41,272 | 0.16% | 1,816,187 |
| 2023-07-27 | 2023-07-25 | 0.787 | 2,317,521 | -53,328 | 0.16% | 1,824,129 |
| 2023-07-26 | 2023-07-24 | 0.787 | 2,370,849 | -59,357 | 0.17% | 1,866,104 |
| 2023-07-25 | 2023-07-21 | 0.819 | 2,430,206 | -24,578 | 0.17% | 1,991,433 |
| 2023-07-24 | 2023-07-20 | 0.841 | 2,454,784 | -38,025 | 0.17% | 2,064,510 |
| 2023-07-21 | 2023-07-19 | 0.852 | 2,492,809 | -56,572 | 0.18% | 2,123,367 |
| 2023-07-20 | 2023-07-18 | 0.809 | 2,549,381 | +1,018,605 | 0.18% | 2,061,603 |
| 2023-07-19 | 2023-07-14 | 0.841 | 1,530,776 | -53,793 | 0.11% | 1,287,405 |
| 2023-07-18 | 2023-07-13 | 0.852 | 1,584,569 | +341,302 | 0.11% | 1,349,731 |
| 2023-07-14 | 2023-07-12 | 0.873 | 1,243,267 | -9,274 | 0.09% | 1,085,822 |
| 2023-07-13 | 2023-07-11 | 0.873 | 1,252,541 | -56,111 | 0.09% | 1,093,921 |
| 2023-07-12 | 2023-07-10 | 0.873 | 1,308,652 | -15,303 | 0.09% | 1,142,926 |
| 2023-07-11 | 2023-07-07 | 0.895 | 1,323,955 | +92,745 | 0.09% | 1,184,842 |
| 2023-07-10 | 2023-07-06 | 0.916 | 1,231,210 | -1,688,888 | 0.09% | 1,128,392 |
| 2023-07-07 | 2023-07-05 | 0.863 | 2,920,098 | -42,663 | 0.21% | 2,518,816 |
| 2023-07-06 | 2023-07-04 | 0.949 | 2,962,761 | -39,416 | 0.21% | 2,811,178 |
| 2023-07-05 | 2023-07-03 | 0.927 | 3,002,177 | -26,896 | 0.21% | 2,783,837 |
| 2023-07-04 | 2023-06-30 | 0.927 | 3,029,073 | -49,619 | 0.21% | 2,808,777 |
| 2023-07-03 | 2023-06-29 | 0.949 | 3,078,692 | -7,420 | 0.22% | 2,921,178 |
| 2023-06-30 | 2023-06-28 | 0.970 | 3,086,112 | +929,770 | 0.22% | 2,994,768 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,156,342 | +925,132 | 0.15% | 2,092,518 |
| 2023-06-28 | 2023-06-26 | 0.960 | 1,231,210 | -4,637 | 0.09% | 1,181,493 |
| 2023-06-27 | 2023-06-23 | 0.992 | 1,235,847 | -34,779 | 0.09% | 1,225,918 |
| 2023-06-26 | 2023-06-21 | 0.981 | 1,270,626 | -16,231 | 0.09% | 1,246,718 |
| 2023-06-23 | 2023-06-20 | 0.992 | 1,286,857 | -7,883 | 0.09% | 1,276,519 |
| 2023-06-20 | 2023-06-16 | 0.992 | 1,294,740 | -6,956 | 0.09% | 1,284,338 |
| 2023-06-19 | 2023-06-15 | 1.133 | 1,301,696 | -6,492 | 0.09% | 1,474,771 |
| 2023-06-16 | 2023-06-14 | 1.121 | 1,308,188 | +82,047 | 0.09% | 1,467,002 |
| 2023-06-15 | 2023-06-13 | 1.121 | 1,226,141 | -4,325 | 0.09% | 1,374,995 |
| 2023-06-14 | 2023-06-12 | 1.110 | 1,230,466 | +82,174 | 0.09% | 1,365,620 |
| 2023-06-13 | 2023-06-09 | 1.087 | 1,148,292 | -26,814 | 0.09% | 1,247,869 |
| 2023-06-12 | 2023-06-08 | 1.052 | 1,175,106 | -3,460 | 0.09% | 1,236,253 |
| 2023-06-09 | 2023-06-07 | 1.029 | 1,178,566 | +30,274 | 0.09% | 1,212,643 |
| 2023-06-08 | 2023-06-06 | 1.087 | 1,148,292 | -376,357 | 0.09% | 1,247,869 |
| 2023-06-07 | 2023-06-05 | 1.087 | 1,524,649 | -197,060 | 0.12% | 1,656,863 |
| 2023-06-06 | 2023-06-02 | 1.133 | 1,721,709 | +573,331 | 0.13% | 1,950,629 |
| 2023-06-05 | 2023-06-01 | 1.017 | 1,148,378 | -857,984 | 0.09% | 1,168,306 |
| 2023-06-02 | 2023-05-31 | 1.017 | 2,006,362 | +853,746 | 0.15% | 2,041,178 |
| 2023-06-01 | 2023-05-30 | 1.040 | 1,152,616 | -433 | 0.09% | 1,199,268 |
| 2023-05-31 | 2023-05-29 | 1.040 | 1,153,049 | -432 | 0.09% | 1,199,718 |
| 2023-05-30 | 2023-05-25 | 1.064 | 1,153,481 | -865 | 0.09% | 1,226,838 |
| 2023-05-29 | 2023-05-24 | 1.064 | 1,154,346 | +1,297 | 0.09% | 1,227,758 |
| 2023-05-25 | 2023-05-23 | 1.075 | 1,153,049 | +4,325 | 0.09% | 1,239,709 |
| 2023-05-23 | 2023-05-19 | 1.064 | 1,148,724 | -637,537 | 0.09% | 1,221,778 |
| 2023-05-22 | 2023-05-18 | 1.064 | 1,786,261 | +3,460 | 0.14% | 1,899,860 |
| 2023-05-19 | 2023-05-17 | 1.064 | 1,782,801 | +14,273 | 0.13% | 1,896,180 |
| 2023-05-18 | 2023-05-16 | 1.075 | 1,768,528 | +6,920 | 0.13% | 1,901,445 |
| 2023-05-17 | 2023-05-15 | 1.075 | 1,761,608 | -433 | 0.13% | 1,894,005 |
| 2023-05-16 | 2023-05-12 | 1.075 | 1,762,041 | +11,245 | 0.13% | 1,894,471 |
| 2023-05-15 | 2023-05-11 | 1.075 | 1,750,796 | -4,325 | 0.13% | 1,882,380 |
| 2023-05-12 | 2023-05-10 | 1.064 | 1,755,121 | -7,785 | 0.13% | 1,866,740 |
| 2023-05-11 | 2023-05-09 | 1.064 | 1,762,906 | -9,082 | 0.13% | 1,875,020 |
| 2023-05-10 | 2023-05-08 | 1.064 | 1,771,988 | -8,650 | 0.13% | 1,884,680 |
| 2023-05-09 | 2023-05-05 | 1.040 | 1,780,638 | -9,083 | 0.13% | 1,852,708 |
| 2023-05-08 | 2023-05-04 | 1.064 | 1,789,721 | -432 | 0.14% | 1,903,540 |
| 2023-05-05 | 2023-05-03 | 1.052 | 1,790,153 | -8,217 | 0.14% | 1,883,304 |
| 2023-05-04 | 2023-05-02 | 1.029 | 1,798,370 | -8,650 | 0.14% | 1,850,367 |
| 2023-05-03 | 2023-04-28 | 1.017 | 1,807,020 | +18,597 | 0.14% | 1,838,377 |
| 2023-05-02 | 2023-04-27 | 1.006 | 1,788,423 | -15,570 | 0.14% | 1,798,782 |
| 2023-04-28 | 2023-04-26 | 0.994 | 1,803,993 | -13,407 | 0.13% | 1,793,586 |
| 2023-04-27 | 2023-04-25 | 0.971 | 1,817,400 | -9,083 | 0.14% | 1,764,894 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,826,483 | -7,785 | 0.14% | 1,900,409 |
| 2023-04-25 | 2023-04-21 | 1.006 | 1,834,268 | -14,704 | 0.14% | 1,844,892 |
| 2023-04-24 | 2023-04-20 | 1.052 | 1,848,972 | +700,209 | 0.14% | 1,945,184 |
| 2023-04-21 | 2023-04-19 | 1.052 | 1,148,763 | -74,389 | 0.09% | 1,208,539 |
| 2023-04-20 | 2023-04-18 | 1.052 | 1,223,152 | +3,892 | 0.09% | 1,286,799 |
| 2023-04-19 | 2023-04-17 | 1.052 | 1,219,260 | -423,758 | 0.09% | 1,282,705 |
| 2023-04-18 | 2023-04-14 | 1.052 | 1,643,018 | -170,451 | 0.12% | 1,728,513 |
| 2023-04-17 | 2023-04-13 | 1.075 | 1,813,469 | +663,015 | 0.14% | 1,949,764 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,150,454 | -29,410 | 0.09% | 1,276,819 |
| 2023-04-13 | 2023-04-11 | 1.168 | 1,179,864 | +31,140 | 0.09% | 1,377,661 |
| 2023-04-12 | 2023-04-06 | 1.156 | 1,148,724 | -2,441,325 | 0.09% | 1,328,020 |
| 2023-04-11 | 2023-04-04 | 1.145 | 3,590,049 | -19,895 | 0.27% | 4,108,890 |
| 2023-04-06 | 2023-04-03 | 1.145 | 3,609,944 | -6,055 | 0.27% | 4,131,660 |
| 2023-04-04 | 2023-03-31 | 1.133 | 3,615,999 | -200,354 | 0.27% | 4,096,786 |
| 2023-04-03 | 2023-03-30 | 1.075 | 3,816,353 | +1,910,329 | 0.29% | 4,103,178 |
| 2023-03-31 | 2023-03-29 | 1.064 | 1,906,024 | +755,144 | 0.14% | 2,027,240 |
| 2023-03-30 | 2023-03-28 | 1.110 | 1,150,880 | -114,611 | 0.09% | 1,277,292 |
| 2023-03-29 | 2023-03-27 | 1.064 | 1,265,491 | -30,281 | 0.09% | 1,345,971 |
| 2023-03-28 | 2023-03-24 | 1.098 | 1,295,772 | -58,820 | 0.10% | 1,423,119 |
| 2023-03-27 | 2023-03-23 | 1.133 | 1,354,592 | -30,707 | 0.10% | 1,534,700 |
| 2023-03-24 | 2023-03-22 | 1.156 | 1,385,299 | -32,004 | 0.10% | 1,601,520 |
| 2023-03-23 | 2023-03-21 | 1.110 | 1,417,303 | -68,335 | 0.11% | 1,572,979 |
| 2023-03-22 | 2023-03-20 | 1.075 | 1,485,638 | -1,143,105 | 0.11% | 1,597,294 |
| 2023-03-21 | 2023-03-17 | 1.133 | 2,628,743 | +936,785 | 0.20% | 2,978,264 |
| 2023-03-20 | 2023-03-16 | 1.133 | 1,691,958 | +6 | 0.13% | 1,916,923 |
| 2023-03-17 | 2023-03-15 | 1.133 | 1,691,952 | +89,932 | 0.13% | 1,916,916 |
| 2023-03-16 | 2023-03-14 | 1.133 | 1,602,020 | +31,139 | 0.12% | 1,815,026 |
| 2023-03-15 | 2023-03-13 | 1.156 | 1,570,881 | +33,302 | 0.12% | 1,816,068 |
| 2023-03-14 | 2023-03-10 | 1.156 | 1,537,579 | +24,220 | 0.11% | 1,777,569 |
| 2023-03-13 | 2023-03-09 | 1.168 | 1,513,359 | -1,730 | 0.11% | 1,767,064 |
| 2023-03-10 | 2023-03-08 | 1.168 | 1,515,089 | -29,842 | 0.11% | 1,769,084 |
| 2023-03-09 | 2023-03-07 | 1.168 | 1,544,931 | +4,757 | 0.12% | 1,803,929 |
| 2023-03-08 | 2023-03-06 | 1.168 | 1,540,174 | +11,678 | 0.12% | 1,798,374 |
| 2023-03-07 | 2023-03-03 | 1.191 | 1,528,496 | -1,298 | 0.11% | 1,820,080 |
| 2023-03-06 | 2023-03-02 | 1.202 | 1,529,794 | -104,594 | 0.11% | 1,839,311 |
| 2023-03-03 | 2023-03-01 | 1.225 | 1,634,388 | -43,682 | 0.12% | 2,002,857 |
| 2023-03-02 | 2023-02-28 | 1.191 | 1,678,070 | -2,595 | 0.13% | 1,998,187 |
| 2023-03-01 | 2023-02-27 | 1.168 | 1,680,665 | -21,192 | 0.13% | 1,962,418 |
| 2023-02-28 | 2023-02-24 | 1.145 | 1,701,857 | -11,245 | 0.13% | 1,947,813 |
| 2023-02-27 | 2023-02-23 | 1.156 | 1,713,102 | -93,419 | 0.13% | 1,980,488 |
| 2023-02-24 | 2023-02-22 | 1.191 | 1,806,521 | -169,106 | 0.14% | 2,151,142 |
| 2023-02-23 | 2023-02-21 | 1.214 | 1,975,627 | +87,364 | 0.15% | 2,398,188 |
| 2023-02-21 | 2023-02-17 | 1.272 | 1,888,263 | +337,926 | 0.14% | 2,401,287 |
| 2023-02-20 | 2023-02-16 | 1.283 | 1,550,337 | -66,604 | 0.12% | 1,989,473 |
| 2023-02-17 | 2023-02-15 | 1.295 | 1,616,941 | +318,596 | 0.12% | 2,093,636 |
| 2023-02-16 | 2023-02-14 | 1.318 | 1,298,345 | -76,119 | 0.10% | 1,711,133 |
| 2023-02-15 | 2023-02-13 | 1.295 | 1,374,464 | -28,977 | 0.10% | 1,779,673 |
| 2023-02-14 | 2023-02-10 | 1.237 | 1,403,441 | -102,501 | 0.10% | 1,736,068 |
| 2023-02-13 | 2023-02-09 | 1.272 | 1,505,942 | +320,478 | 0.11% | 1,915,093 |
| 2023-02-10 | 2023-02-08 | 1.260 | 1,185,464 | -113,746 | 0.09% | 1,493,839 |
| 2023-02-09 | 2023-02-07 | 1.272 | 1,299,210 | +22,057 | 0.10% | 1,652,194 |
| 2023-02-08 | 2023-02-06 | 1.283 | 1,277,153 | -54,926 | 0.10% | 1,638,909 |
| 2023-02-07 | 2023-02-03 | 1.364 | 1,332,079 | +116,773 | 0.10% | 1,817,192 |
| 2023-02-06 | 2023-02-02 | 1.376 | 1,215,306 | -273,140 | 0.09% | 1,671,943 |
| 2023-02-03 | 2023-02-01 | 1.329 | 1,488,446 | -100,339 | 0.11% | 1,978,882 |
| 2023-02-02 | 2023-01-31 | 1.329 | 1,588,785 | -65,739 | 0.12% | 2,112,282 |
| 2023-02-01 | 2023-01-30 | 1.353 | 1,654,524 | -57,096 | 0.12% | 2,237,937 |
| 2023-01-31 | 2023-01-27 | 1.387 | 1,711,620 | +17,733 | 0.13% | 2,374,529 |
| 2023-01-30 | 2023-01-26 | 1.434 | 1,693,887 | +330,357 | 0.13% | 2,428,259 |
| 2023-01-27 | 2023-01-20 | 1.260 | 1,363,530 | -44,573 | 0.10% | 1,718,225 |
| 2023-01-26 | 2023-01-19 | 1.225 | 1,408,103 | +171,262 | 0.11% | 1,725,557 |
| 2023-01-20 | 2023-01-18 | 1.249 | 1,236,841 | -74,396 | 0.09% | 1,544,282 |
| 2023-01-19 | 2023-01-17 | 1.260 | 1,311,237 | -233,553 | 0.10% | 1,652,329 |
| 2023-01-18 | 2023-01-16 | 1.329 | 1,544,790 | -144,021 | 0.12% | 2,053,791 |
| 2023-01-17 | 2023-01-13 | 1.353 | 1,688,811 | -22,928 | 0.13% | 2,284,314 |
| 2023-01-16 | 2023-01-12 | 1.387 | 1,711,739 | +273,337 | 0.13% | 2,374,694 |
| 2023-01-13 | 2023-01-11 | 1.457 | 1,438,402 | -219,713 | 0.11% | 2,095,269 |
| 2023-01-12 | 2023-01-10 | 1.457 | 1,658,115 | -48,877 | 0.12% | 2,415,317 |
| 2023-01-11 | 2023-01-09 | 1.491 | 1,706,992 | -37,632 | 0.13% | 2,545,717 |
| 2023-01-10 | 2023-01-06 | 1.457 | 1,744,624 | -66,605 | 0.13% | 2,541,331 |
| 2023-01-09 | 2023-01-05 | 1.480 | 1,811,229 | -76,989 | 0.14% | 2,680,231 |
| 2023-01-06 | 2023-01-04 | 1.434 | 1,888,218 | -33,740 | 0.14% | 2,706,841 |
| 2023-01-05 | 2023-01-03 | 1.387 | 1,921,958 | -42,385 | 0.14% | 2,666,331 |
| 2023-01-04 | 2022-12-30 | 1.387 | 1,964,343 | -43,682 | 0.15% | 2,725,132 |
| 2023-01-03 | 2022-12-29 | 1.399 | 2,008,025 | -3,027 | 0.15% | 2,808,946 |
| 2022-12-30 | 2022-12-28 | 1.434 | 2,011,052 | -865 | 0.15% | 2,882,929 |
| 2022-12-29 | 2022-12-23 | 1.445 | 2,011,917 | -3,460 | 0.15% | 2,907,428 |
| 2022-12-28 | 2022-12-22 | 1.445 | 2,015,377 | -6,488 | 0.15% | 2,912,428 |
| 2022-12-23 | 2022-12-21 | 1.410 | 2,021,865 | -21,625 | 0.15% | 2,851,681 |
| 2022-12-22 | 2022-12-20 | 1.387 | 2,043,490 | -36,747 | 0.15% | 2,834,932 |
| 2022-12-21 | 2022-12-19 | 1.445 | 2,080,237 | -4,424,266 | 0.16% | 3,006,158 |
| 2022-12-20 | 2022-12-16 | 1.480 | 6,504,503 | -25,085 | 0.49% | 9,625,272 |
| 2022-12-19 | 2022-12-15 | 1.457 | 6,529,588 | -3,892 | 0.49% | 9,511,417 |
| 2022-12-16 | 2022-12-14 | 1.445 | 6,533,480 | -48,440 | 0.49% | 9,441,554 |
| 2022-12-15 | 2022-12-13 | 1.526 | 6,581,920 | -111,151 | 0.49% | 10,044,202 |
| 2022-12-14 | 2022-12-12 | 1.526 | 6,693,071 | +22,922 | 0.50% | 10,213,822 |
| 2022-12-13 | 2022-12-09 | 1.561 | 6,670,149 | +28,977 | 0.50% | 10,410,180 |
| 2022-12-12 | 2022-12-08 | 1.468 | 6,641,172 | +10,813 | 0.50% | 9,750,735 |
| 2022-12-09 | 2022-12-07 | 1.457 | 6,630,359 | +830,831 | 0.50% | 9,658,207 |
| 2022-12-08 | 2022-12-06 | 1.422 | 5,799,528 | +128,019 | 0.43% | 8,246,823 |
| 2022-12-07 | 2022-12-05 | 1.376 | 5,671,509 | +127,153 | 0.42% | 7,802,513 |
| 2022-12-06 | 2022-12-02 | 1.341 | 5,544,356 | +55,804 | 0.41% | 7,435,292 |
| 2022-12-05 | 2022-12-01 | 1.364 | 5,488,552 | +209,352 | 0.41% | 7,487,360 |
| 2022-12-02 | 2022-11-30 | 1.260 | 5,279,200 | +3,914,524 | 0.39% | 6,652,479 |
| 2022-12-01 | 2022-11-29 | 1.306 | 1,364,676 | -300,649 | 0.10% | 1,782,777 |
| 2022-11-30 | 2022-11-28 | 1.272 | 1,665,325 | -38,060 | 0.12% | 2,117,779 |
| 2022-11-29 | 2022-11-25 | 1.376 | 1,703,385 | +99,187 | 0.13% | 2,343,412 |
| 2022-11-28 | 2022-11-24 | 1.364 | 1,604,198 | +24,219 | 0.12% | 2,188,411 |
| 2022-11-25 | 2022-11-23 | 1.364 | 1,579,979 | -1,479,932 | 0.12% | 2,155,372 |
| 2022-11-24 | 2022-11-22 | 1.376 | 3,059,911 | +1,728,250 | 0.23% | 4,209,637 |
| 2022-11-23 | 2022-11-21 | 1.434 | 1,331,661 | -48,879 | 0.10% | 1,908,993 |
| 2022-11-22 | 2022-11-18 | 1.445 | 1,380,540 | +246,959 | 0.10% | 1,995,023 |
| 2022-11-21 | 2022-11-17 | 1.491 | 1,133,581 | -94,245 | 0.08% | 1,690,562 |
| 2022-11-18 | 2022-11-16 | 1.526 | 1,227,826 | -70,786 | 0.09% | 1,873,698 |
| 2022-11-17 | 2022-11-15 | 1.526 | 1,298,612 | -183,800 | 0.10% | 1,981,720 |
| 2022-11-16 | 2022-11-14 | 1.503 | 1,482,412 | +24,633 | 0.11% | 2,227,928 |
| 2022-11-15 | 2022-11-11 | 1.260 | 1,457,779 | +83,039 | 0.11% | 1,836,991 |
| 2022-11-14 | 2022-11-10 | 1.249 | 1,374,740 | -26,815 | 0.10% | 1,716,458 |
| 2022-11-11 | 2022-11-09 | 1.272 | 1,401,555 | -24,625 | 0.10% | 1,782,345 |
| 2022-11-10 | 2022-11-08 | 1.272 | 1,426,180 | +293,470 | 0.11% | 1,813,660 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,132,710 | -16,296 | 0.08% | 1,178,556 |
| 2022-11-07 | 2022-11-03 | 1.006 | 1,149,006 | -31,929 | 0.09% | 1,155,661 |
| 2022-11-04 | 2022-11-02 | 1.075 | 1,180,935 | -56,225 | 0.09% | 1,269,690 |
| 2022-11-03 | 2022-11-01 | 1.098 | 1,237,160 | -108,163 | 0.09% | 1,358,746 |
| 2022-11-02 | 2022-10-31 | 1.029 | 1,345,323 | -29,158 | 0.10% | 1,384,221 |
| 2022-11-01 | 2022-10-28 | 1.168 | 1,374,481 | +32,004 | 0.10% | 1,604,904 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,342,477 | +2,595 | 0.10% | 1,691,696 |
| 2022-10-28 | 2022-10-26 | 1.225 | 1,339,882 | +6,488 | 0.10% | 1,641,955 |
| 2022-10-27 | 2022-10-25 | 1.225 | 1,333,394 | -9,083 | 0.10% | 1,634,005 |
| 2022-10-26 | 2022-10-24 | 1.272 | 1,342,477 | -432 | 0.10% | 1,707,216 |
| 2022-10-25 | 2022-10-21 | 1.353 | 1,342,909 | -4,325 | 0.10% | 1,816,441 |
| 2022-10-24 | 2022-10-20 | 1.341 | 1,347,234 | -9,082 | 0.10% | 1,806,716 |
| 2022-10-21 | 2022-10-19 | 1.445 | 1,356,316 | -16,861 | 0.10% | 1,960,017 |
| 2022-10-20 | 2022-10-18 | 1.538 | 1,373,177 | -3,027 | 0.10% | 2,111,383 |
| 2022-10-19 | 2022-10-17 | 1.503 | 1,376,204 | -3,028 | 0.10% | 2,068,307 |
| 2022-10-18 | 2022-10-14 | 1.538 | 1,379,232 | -11,245 | 0.10% | 2,120,693 |
| 2022-10-17 | 2022-10-13 | 1.549 | 1,390,477 | -21,187 | 0.10% | 2,154,059 |
| 2022-10-14 | 2022-10-12 | 1.549 | 1,411,664 | -6,920 | 0.11% | 2,186,881 |
| 2022-10-13 | 2022-10-11 | 1.538 | 1,418,584 | +8,650 | 0.11% | 2,181,201 |
| 2022-10-12 | 2022-10-10 | 1.595 | 1,409,934 | +9,083 | 0.11% | 2,249,400 |
| 2022-10-11 | 2022-10-07 | 1.665 | 1,400,851 | -475,745 | 0.10% | 2,332,080 |
| 2022-10-10 | 2022-10-06 | 1.734 | 1,876,596 | +744,324 | 0.14% | 3,254,250 |
| 2022-10-06 | 2022-10-03 | 1.699 | 1,132,272 | -236,723 | 0.08% | 1,924,230 |
| 2022-10-05 | 2022-09-30 | 1.746 | 1,368,995 | -11,678 | 0.10% | 2,389,834 |
| 2022-10-03 | 2022-09-29 | 1.734 | 1,380,673 | +13,408 | 0.10% | 2,394,258 |
| 2022-09-30 | 2022-09-28 | 1.815 | 1,367,265 | +6,054 | 0.10% | 2,481,654 |
| 2022-09-29 | 2022-09-27 | 1.873 | 1,361,211 | +39,358 | 0.10% | 2,549,350 |
| 2022-09-28 | 2022-09-26 | 1.965 | 1,321,853 | +21,624 | 0.10% | 2,597,891 |
| 2022-09-27 | 2022-09-23 | 1.954 | 1,300,229 | +70,497 | 0.10% | 2,540,361 |
| 2022-09-26 | 2022-09-22 | 1.977 | 1,229,732 | -53,197 | 0.09% | 2,431,059 |
| 2022-09-23 | 2022-09-21 | 2.046 | 1,282,929 | -209,328 | 0.10% | 2,625,215 |
| 2022-09-22 | 2022-09-20 | 2.139 | 1,492,257 | +34,168 | 0.11% | 3,191,569 |
| 2022-09-21 | 2022-09-19 | 2.069 | 1,458,089 | +57,238 | 0.11% | 3,017,352 |
| 2022-09-20 | 2022-09-16 | 2.208 | 1,400,851 | -29,151 | 0.10% | 3,093,244 |
| 2022-09-19 | 2022-09-15 | 2.208 | 1,430,002 | +96,182 | 0.11% | 3,157,613 |
| 2022-09-16 | 2022-09-14 | 2.289 | 1,333,820 | +173,423 | 0.10% | 3,053,172 |
| 2022-09-15 | 2022-09-13 | 2.370 | 1,160,397 | -3,460 | 0.09% | 2,750,106 |
| 2022-09-14 | 2022-09-09 | 2.335 | 1,163,857 | -9,947 | 0.09% | 2,717,940 |
| 2022-09-13 | 2022-09-08 | 2.312 | 1,173,804 | -33,722 | 0.09% | 2,714,029 |
| 2022-09-09 | 2022-09-07 | 2.289 | 1,207,526 | -140,128 | 0.09% | 2,764,080 |
| 2022-09-08 | 2022-09-06 | 2.347 | 1,347,654 | -3,028 | 0.10% | 3,162,739 |
| 2022-09-05 | 2022-09-01 | 2.439 | 1,350,682 | -33,738 | 0.10% | 3,294,765 |
| 2022-09-02 | 2022-08-31 | 2.393 | 1,384,420 | +33,735 | 0.10% | 3,313,043 |
| 2022-09-01 | 2022-08-30 | 2.428 | 1,350,685 | +134,070 | 0.10% | 3,279,158 |
| 2022-08-31 | 2022-08-29 | 2.486 | 1,216,615 | -200,239 | 0.09% | 3,023,991 |
| 2022-08-30 | 2022-08-26 | 2.578 | 1,416,854 | +58,820 | 0.11% | 3,652,741 |
| 2022-08-29 | 2022-08-25 | 2.775 | 1,358,034 | +7,352 | 0.10% | 3,767,999 |
| 2022-08-26 | 2022-08-24 | 2.659 | 1,350,682 | -212,469 | 0.10% | 3,591,450 |
| 2022-08-25 | 2022-08-23 | 2.532 | 1,563,151 | +362,112 | 0.12% | 3,957,619 |
| 2022-08-24 | 2022-08-22 | 2.590 | 1,201,039 | -28,824 | 0.09% | 3,110,241 |
| 2022-08-23 | 2022-08-19 | 2.624 | 1,229,863 | -11,245 | 0.09% | 3,227,539 |
| 2022-08-22 | 2022-08-18 | 2.636 | 1,241,108 | -69,631 | 0.09% | 3,271,398 |
| 2022-08-19 | 2022-08-17 | 2.601 | 1,310,739 | +11,524 | 0.10% | 3,409,476 |
| 2022-08-17 | 2022-08-15 | 2.751 | 1,299,215 | +3,368 | 0.10% | 3,574,760 |
| 2022-08-16 | 2022-08-12 | 2.856 | 1,295,847 | -6,487 | 0.10% | 3,700,323 |
| 2022-08-15 | 2022-08-11 | 2.798 | 1,302,334 | -54,494 | 0.10% | 3,643,566 |
| 2022-08-12 | 2022-08-10 | 2.705 | 1,356,828 | +28,544 | 0.10% | 3,670,537 |
| 2022-08-11 | 2022-08-09 | 2.763 | 1,328,284 | -8,217 | 0.10% | 3,670,099 |
| 2022-08-10 | 2022-08-08 | 2.694 | 1,336,501 | +5,622 | 0.10% | 3,600,096 |
| 2022-08-09 | 2022-08-05 | 2.832 | 1,330,879 | +25,609 | 0.10% | 3,769,585 |
| 2022-08-08 | 2022-08-04 | 2.867 | 1,305,270 | +6,055 | 0.10% | 3,742,320 |
| 2022-08-05 | 2022-08-03 | 2.832 | 1,299,215 | -155,654 | 0.10% | 3,679,900 |
| 2022-08-04 | 2022-08-02 | 2.856 | 1,454,869 | +155,220 | 0.11% | 4,154,414 |
| 2022-08-03 | 2022-08-01 | 2.994 | 1,299,649 | -158,724 | 0.10% | 3,891,480 |
| 2022-08-02 | 2022-07-29 | 3.064 | 1,458,373 | -7,353 | 0.11% | 4,467,900 |
| 2022-08-01 | 2022-07-28 | 3.145 | 1,465,726 | -12,109 | 0.11% | 4,609,041 |
| 2022-07-29 | 2022-07-27 | 3.098 | 1,477,835 | +600,735 | 0.11% | 4,578,779 |
| 2022-07-28 | 2022-07-26 | 3.110 | 877,100 | -3,460 | 0.07% | 2,727,660 |
| 2022-07-27 | 2022-07-25 | 3.168 | 880,560 | -55,792 | 0.07% | 2,789,321 |
| 2022-07-26 | 2022-07-22 | 3.330 | 936,352 | -673,631 | 0.07% | 3,117,601 |
| 2022-07-25 | 2022-07-21 | 3.364 | 1,609,983 | +673,631 | 0.12% | 5,416,306 |
| 2022-07-22 | 2022-07-20 | 3.434 | 936,352 | -83,041 | 0.07% | 3,215,026 |
| 2022-07-21 | 2022-07-19 | 3.399 | 1,019,393 | +83,041 | 0.08% | 3,464,798 |
| 2022-07-20 | 2022-07-18 | 3.410 | 936,352 | +200,519 | 0.07% | 3,193,376 |
| 2022-07-19 | 2022-07-15 | 3.399 | 735,833 | +40,814 | 0.05% | 2,501,010 |
| 2022-07-18 | 2022-07-14 | 3.514 | 695,019 | -13,308 | 0.05% | 2,442,638 |
| 2022-07-15 | 2022-07-13 | 3.538 | 708,327 | -14,705 | 0.05% | 2,505,787 |
| 2022-07-14 | 2022-07-12 | 3.561 | 723,032 | -46,710 | 0.05% | 2,574,525 |
| 2022-07-13 | 2022-07-11 | 3.619 | 769,742 | +74,721 | 0.06% | 2,785,341 |
| 2022-07-08 | 2022-07-06 | 3.804 | 695,021 | -11,921 | 0.05% | 2,643,521 |
| 2022-07-06 | 2022-07-04 | 3.931 | 706,942 | -3,460 | 0.05% | 2,778,764 |
| 2022-07-05 | 2022-06-30 | 4.116 | 710,402 | -247,388 | 0.05% | 2,923,769 |
| 2022-07-04 | 2022-06-29 | 3.931 | 957,790 | -384,052 | 0.07% | 3,764,767 |
| 2022-06-30 | 2022-06-28 | 3.734 | 1,341,842 | -94,716 | 0.10% | 5,010,636 |
| 2022-06-29 | 2022-06-27 | 3.642 | 1,436,558 | -328,451 | 0.11% | 5,231,457 |
| 2022-06-28 | 2022-06-24 | 3.595 | 1,765,009 | -139,699 | 0.13% | 6,345,944 |
| 2022-06-27 | 2022-06-23 | 3.526 | 1,904,708 | -554,459 | 0.14% | 6,716,100 |
| 2022-06-24 | 2022-06-22 | 3.549 | 2,459,167 | -92,121 | 0.18% | 8,728,012 |
| 2022-06-23 | 2022-06-21 | 4.109 | 2,551,288 | +237,195 | 0.19% | 10,482,920 |
| 2022-06-22 | 2022-06-20 | 4.097 | 2,314,093 | +148,770 | 0.17% | 9,479,762 |
| 2022-06-21 | 2022-06-17 | 4.084 | 2,165,323 | -20,666 | 0.17% | 8,843,603 |
| 2022-06-20 | 2022-06-16 | 4.072 | 2,185,989 | +2,837 | 0.17% | 8,901,034 |
| 2022-06-17 | 2022-06-15 | 4.158 | 2,183,152 | +8,104 | 0.17% | 9,078,047 |
| 2022-06-16 | 2022-06-14 | 4.158 | 2,175,048 | +8,510 | 0.17% | 9,044,349 |
| 2022-06-15 | 2022-06-13 | 4.195 | 2,166,538 | -330,255 | 0.17% | 9,089,161 |
| 2022-06-14 | 2022-06-10 | 4.245 | 2,496,793 | -18,640 | 0.20% | 10,597,893 |
| 2022-06-13 | 2022-06-09 | 4.257 | 2,515,433 | -30,797 | 0.20% | 10,708,050 |
| 2022-06-10 | 2022-06-08 | 4.319 | 2,546,230 | -178,702 | 0.20% | 10,996,241 |
| 2022-06-09 | 2022-06-07 | 4.208 | 2,724,932 | -10,941 | 0.22% | 11,465,384 |
| 2022-06-08 | 2022-06-06 | 4.183 | 2,735,873 | -84,691 | 0.22% | 11,443,903 |
| 2022-06-07 | 2022-06-02 | 4.282 | 2,820,564 | -41,333 | 0.22% | 12,076,581 |
| 2022-06-06 | 2022-06-01 | 4.306 | 2,861,897 | -29,176 | 0.23% | 12,324,179 |
| 2022-06-02 | 2022-05-31 | 4.319 | 2,891,073 | -35,659 | 0.23% | 12,485,492 |
| 2022-06-01 | 2022-05-30 | 4.232 | 2,926,732 | -23,503 | 0.23% | 12,386,700 |
| 2022-05-31 | 2022-05-27 | 4.134 | 2,950,235 | -71,724 | 0.23% | 12,194,949 |
| 2022-05-30 | 2022-05-26 | 4.232 | 3,021,959 | -32,418 | 0.24% | 12,789,726 |
| 2022-05-27 | 2022-05-25 | 4.220 | 3,054,377 | -58,757 | 0.24% | 12,889,240 |
| 2022-05-26 | 2022-05-24 | 4.195 | 3,113,134 | -76,991 | 0.25% | 13,060,364 |
| 2022-05-25 | 2022-05-23 | 4.220 | 3,190,125 | -53,084 | 0.25% | 13,462,086 |
| 2022-05-24 | 2022-05-20 | 4.257 | 3,243,209 | -53,084 | 0.26% | 13,806,150 |
| 2022-05-23 | 2022-05-19 | 4.257 | 3,296,293 | -39,307 | 0.26% | 14,032,125 |
| 2022-05-20 | 2022-05-18 | 4.343 | 3,335,600 | -43,763 | 0.26% | 14,487,558 |
| 2022-05-19 | 2022-05-17 | 4.331 | 3,379,363 | -89,554 | 0.27% | 14,635,936 |
| 2022-05-18 | 2022-05-16 | 4.294 | 3,468,917 | -52,274 | 0.27% | 14,895,384 |
| 2022-05-17 | 2022-05-13 | 4.319 | 3,521,191 | -38,496 | 0.28% | 15,206,742 |
| 2022-05-16 | 2022-05-12 | 4.294 | 3,559,687 | -27,960 | 0.28% | 15,285,147 |
| 2022-05-13 | 2022-05-11 | 4.368 | 3,587,647 | -66,456 | 0.28% | 15,670,813 |
| 2022-05-12 | 2022-05-10 | 4.368 | 3,654,103 | -14,588 | 0.29% | 15,961,092 |
| 2022-05-11 | 2022-05-06 | 4.393 | 3,668,691 | -15,354 | 0.29% | 16,115,348 |
| 2022-05-10 | 2022-05-05 | 4.417 | 3,684,045 | -220,034 | 0.29% | 16,273,708 |
| 2022-05-06 | 2022-05-04 | 4.541 | 3,904,079 | +405 | 0.31% | 17,727,397 |
| 2022-05-05 | 2022-05-03 | 4.590 | 3,903,674 | +810 | 0.31% | 17,918,227 |
| 2022-05-04 | 2022-04-29 | 4.565 | 3,902,864 | -2,541 | 0.31% | 17,818,195 |
| 2022-05-03 | 2022-04-28 | 4.356 | 3,905,405 | +110 | 0.31% | 17,010,588 |
| 2022-04-29 | 2022-04-27 | 4.257 | 3,905,295 | -50,653 | 0.31% | 16,624,611 |
| 2022-04-28 | 2022-04-26 | 4.245 | 3,955,948 | -41,389 | 0.31% | 16,791,426 |
| 2022-04-27 | 2022-04-25 | 4.282 | 3,997,337 | -9,457 | 0.32% | 17,115,074 |
| 2022-04-26 | 2022-04-22 | 4.467 | 4,006,794 | +784 | 0.32% | 17,897,161 |
| 2022-04-25 | 2022-04-21 | 4.528 | 4,006,010 | +15,862 | 0.32% | 18,140,809 |
| 2022-04-22 | 2022-04-20 | 4.541 | 3,990,148 | +8,680 | 0.32% | 18,118,214 |
| 2022-04-21 | 2022-04-19 | 4.541 | 3,981,468 | -3,647 | 0.31% | 18,078,800 |
| 2022-04-20 | 2022-04-14 | 4.602 | 3,985,115 | -8,510 | 0.31% | 18,341,221 |
| 2022-04-19 | 2022-04-13 | 4.590 | 3,993,625 | +97,658 | 0.32% | 18,331,111 |
| 2022-04-14 | 2022-04-12 | 4.356 | 3,895,967 | -4,863 | 0.31% | 16,969,480 |
| 2022-04-13 | 2022-04-11 | 4.380 | 3,900,830 | +40,117 | 0.31% | 17,086,926 |
| 2022-04-12 | 2022-04-08 | 4.528 | 3,860,713 | -9,725 | 0.30% | 17,482,846 |
| 2022-04-11 | 2022-04-07 | 4.528 | 3,870,438 | +30,797 | 0.31% | 17,526,885 |
| 2022-04-08 | 2022-04-06 | 4.553 | 3,839,641 | +3,647 | 0.30% | 17,482,178 |
| 2022-04-07 | 2022-04-04 | 4.590 | 3,835,994 | -5,673 | 0.30% | 17,607,570 |
| 2022-04-06 | 2022-04-01 | 4.541 | 3,841,667 | -67,234 | 0.30% | 17,444,001 |
| 2022-04-04 | 2022-03-31 | 4.923 | 3,908,901 | -12,595 | 0.31% | 19,244,477 |
| 2022-04-01 | 2022-03-30 | 4.849 | 3,921,496 | -67,266 | 0.31% | 19,016,163 |
| 2022-03-31 | 2022-03-29 | 4.652 | 3,988,762 | +9,496 | 0.31% | 18,554,875 |
| 2022-03-30 | 2022-03-28 | 4.627 | 3,979,266 | +811 | 0.31% | 18,412,501 |
| 2022-03-29 | 2022-03-25 | 4.590 | 3,978,455 | -70,914 | 0.31% | 18,261,479 |
| 2022-03-28 | 2022-03-24 | 4.775 | 4,049,369 | -101,305 | 0.32% | 19,336,456 |
| 2022-03-25 | 2022-03-23 | 4.788 | 4,150,674 | +12,967 | 0.33% | 19,871,420 |
| 2022-03-24 | 2022-03-22 | 4.602 | 4,137,707 | -22,692 | 0.33% | 19,043,515 |
| 2022-03-23 | 2022-03-21 | 4.479 | 4,160,399 | -74,156 | 0.33% | 18,634,604 |
| 2022-03-22 | 2022-03-18 | 4.319 | 4,234,555 | +62,404 | 0.33% | 18,287,502 |
| 2022-03-21 | 2022-03-17 | 4.097 | 4,172,151 | +57,895 | 0.33% | 17,091,361 |
| 2022-03-18 | 2022-03-16 | 4.023 | 4,114,256 | -23,451 | 0.32% | 16,549,599 |
| 2022-03-14 | 2022-03-10 | 4.183 | 4,137,707 | +141,017 | 0.33% | 17,307,645 |
| 2022-03-11 | 2022-03-09 | 4.158 | 3,996,690 | -141,017 | 0.32% | 16,619,154 |
| 2022-03-10 | 2022-03-08 | 4.232 | 4,137,707 | -212,741 | 0.33% | 17,511,865 |
| 2022-03-07 | 2022-03-03 | 4.417 | 4,350,448 | -126,429 | 0.34% | 19,217,441 |
| 2022-03-04 | 2022-03-02 | 4.479 | 4,476,877 | -61,998 | 0.35% | 20,052,122 |
| 2022-03-03 | 2022-03-01 | 4.516 | 4,538,875 | -81,855 | 0.36% | 20,497,829 |
| 2022-03-02 | 2022-02-28 | 4.553 | 4,620,730 | -128,455 | 0.36% | 21,038,536 |
| 2022-03-01 | 2022-02-25 | 4.565 | 4,749,185 | -126,834 | 0.37% | 21,682,001 |
| 2022-02-28 | 2022-02-24 | 4.578 | 4,876,019 | -209,094 | 0.38% | 22,321,216 |
| 2022-02-25 | 2022-02-23 | 4.713 | 5,085,113 | -57,946 | 0.40% | 23,968,592 |
| 2022-02-23 | 2022-02-21 | 4.862 | 5,143,059 | +143,853 | 0.41% | 25,003,240 |
| 2022-02-22 | 2022-02-18 | 4.837 | 4,999,206 | -143,853 | 0.39% | 24,180,521 |
| 2022-02-21 | 2022-02-17 | 4.973 | 5,143,059 | +51,463 | 0.41% | 25,574,380 |
| 2022-02-18 | 2022-02-16 | 4.825 | 5,091,596 | -49,842 | 0.40% | 24,564,575 |
| 2022-02-16 | 2022-02-14 | 4.923 | 5,141,438 | -72,535 | 0.41% | 25,312,559 |
| 2022-02-15 | 2022-02-11 | 4.973 | 5,213,973 | +247,185 | 0.41% | 25,927,007 |
| 2022-02-14 | 2022-02-10 | 4.886 | 4,966,788 | -971,314 | 0.39% | 24,268,859 |
| 2022-02-11 | 2022-02-09 | 5.158 | 5,938,102 | -101,305 | 0.47% | 30,626,861 |
| 2022-02-10 | 2022-02-08 | 5.170 | 6,039,407 | -65,240 | 0.48% | 31,223,880 |
| 2022-02-09 | 2022-02-07 | 5.232 | 6,104,647 | -134,939 | 0.48% | 31,937,798 |
| 2022-02-08 | 2022-02-04 | 5.343 | 6,239,586 | -109,409 | 0.49% | 33,336,671 |
| 2022-02-07 | 2022-01-31 | 5.306 | 6,348,995 | -37,686 | 0.50% | 33,686,198 |
| 2022-02-04 | 2022-01-27 | 5.256 | 6,386,681 | -7,294 | 0.50% | 33,570,930 |
| 2022-01-28 | 2022-01-26 | 5.392 | 6,393,975 | -152,768 | 0.50% | 34,477,116 |
| 2022-01-27 | 2022-01-25 | 5.540 | 6,546,743 | -153,579 | 0.52% | 36,270,220 |
| 2022-01-26 | 2022-01-24 | 5.639 | 6,700,322 | -17,829 | 0.53% | 37,782,477 |
| 2022-01-25 | 2022-01-21 | 5.836 | 6,718,151 | -5,268 | 0.53% | 39,209,333 |
| 2022-01-24 | 2022-01-20 | 5.849 | 6,723,419 | -84,691 | 0.53% | 39,323,039 |
| 2022-01-21 | 2022-01-19 | 5.836 | 6,808,110 | -95,227 | 0.54% | 39,734,363 |
| 2022-01-20 | 2022-01-18 | 5.898 | 6,903,337 | +8,510 | 0.54% | 40,716,039 |
| 2022-01-19 | 2022-01-17 | 5.947 | 6,894,827 | +32,822 | 0.54% | 41,006,147 |
| 2022-01-18 | 2022-01-14 | 5.984 | 6,862,005 | +18,235 | 0.54% | 41,064,952 |
| 2022-01-17 | 2022-01-13 | 5.960 | 6,843,770 | -2,836 | 0.54% | 40,786,937 |
| 2022-01-14 | 2022-01-12 | 5.873 | 6,846,606 | -40,117 | 0.54% | 40,212,479 |
| 2022-01-13 | 2022-01-11 | 5.849 | 6,886,723 | -12,157 | 0.54% | 40,278,150 |
| 2022-01-12 | 2022-01-10 | 5.849 | 6,898,880 | +50,653 | 0.54% | 40,349,252 |
| 2022-01-11 | 2022-01-07 | 5.886 | 6,848,227 | +6,483 | 0.54% | 40,306,499 |
| 2022-01-10 | 2022-01-06 | 5.935 | 6,841,744 | -34,038 | 0.54% | 40,606,023 |
| 2022-01-07 | 2022-01-05 | 5.923 | 6,875,782 | +71,724 | 0.54% | 40,723,199 |
| 2022-01-06 | 2022-01-04 | 6.120 | 6,804,058 | +12,157 | 0.53% | 41,641,680 |
| 2022-01-05 | 2022-01-03 | 6.145 | 6,791,901 | +29,581 | 0.53% | 41,734,887 |
| 2022-01-04 | 2021-12-31 | 6.083 | 6,762,320 | +43,358 | 0.53% | 41,135,918 |
| 2022-01-03 | 2021-12-29 | 5.960 | 6,718,962 | +35,254 | 0.53% | 40,043,116 |
| 2021-12-30 | 2021-12-28 | 5.787 | 6,683,708 | -16,614 | 0.53% | 38,678,433 |
| 2021-12-29 | 2021-12-24 | 5.651 | 6,700,322 | +8,105 | 0.53% | 37,865,152 |
| 2021-12-28 | 2021-12-22 | 5.565 | 6,692,217 | -12,562 | 0.53% | 37,241,324 |
| 2021-12-23 | 2021-12-21 | 5.577 | 6,704,779 | -5,673 | 0.53% | 37,393,960 |
| 2021-12-14 | 2021-12-10 | 5.441 | 6,710,452 | -6,889 | 0.53% | 36,514,799 |
| 2021-12-13 | 2021-12-09 | 5.392 | 6,717,341 | +3,647 | 0.53% | 36,220,746 |
| 2021-12-10 | 2021-12-08 | 5.306 | 6,713,694 | +59,162 | 0.53% | 35,621,201 |
| 2021-12-09 | 2021-12-07 | 5.219 | 6,654,532 | -103,331 | 0.52% | 34,732,532 |
| 2021-12-06 | 2021-12-02 | 5.158 | 6,757,863 | -79,423 | 0.53% | 34,854,930 |
| 2021-12-02 | 2021-11-30 | 5.306 | 6,837,286 | -29,986 | 0.54% | 36,276,949 |
| 2021-11-30 | 2021-11-26 | 5.121 | 6,867,272 | +5,267 | 0.54% | 35,165,023 |
| 2021-11-29 | 2021-11-25 | 5.182 | 6,862,005 | -20,027 | 0.54% | 35,561,402 |
| 2021-11-26 | 2021-11-24 | 5.059 | 6,882,032 | -17,019 | 0.54% | 34,816,018 |
| 2021-11-25 | 2021-11-23 | 5.022 | 6,899,051 | -25,529 | 0.54% | 34,646,735 |
| 2021-11-24 | 2021-11-22 | 5.059 | 6,924,580 | +10,535 | 0.54% | 35,031,267 |
| 2021-11-23 | 2021-11-19 | 5.010 | 6,914,045 | +5,673 | 0.54% | 34,636,723 |
| 2021-11-19 | 2021-11-17 | 4.948 | 6,908,372 | +37,858 | 0.54% | 34,182,092 |
| 2021-11-18 | 2021-11-16 | 5.010 | 6,870,514 | +3,242 | 0.54% | 34,418,649 |
| 2021-11-15 | 2021-11-11 | 4.874 | 6,867,272 | -1,621 | 0.54% | 33,470,323 |
| 2021-11-12 | 2021-11-10 | 4.837 | 6,868,893 | +51,868 | 0.54% | 33,223,958 |
| 2021-11-11 | 2021-11-09 | 4.788 | 6,817,025 | -178,874 | 0.54% | 32,636,619 |
| 2021-11-10 | 2021-11-08 | 4.763 | 6,995,899 | +98,063 | 0.55% | 33,320,337 |
| 2021-11-09 | 2021-11-05 | 4.627 | 6,897,836 | -87,761 | 0.54% | 31,917,046 |
| 2021-11-08 | 2021-11-04 | 4.713 | 6,985,597 | -212,741 | 0.55% | 32,926,491 |
| 2021-11-05 | 2021-11-03 | 4.763 | 7,198,338 | -202,205 | 0.57% | 34,284,522 |
| 2021-11-04 | 2021-11-02 | 4.689 | 7,400,543 | +17,830 | 0.58% | 34,699,701 |
| 2021-11-03 | 2021-11-01 | 4.553 | 7,382,713 | +40,522 | 0.58% | 33,614,055 |
| 2021-11-02 | 2021-10-29 | 4.911 | 7,342,191 | -17,019 | 0.58% | 36,056,810 |
| 2021-11-01 | 2021-10-28 | 4.948 | 7,359,210 | +44,574 | 0.58% | 36,412,804 |
| 2021-10-29 | 2021-10-27 | 5.059 | 7,314,636 | -57,541 | 0.57% | 37,004,550 |
| 2021-10-28 | 2021-10-26 | 5.145 | 7,372,177 | +33,633 | 0.58% | 37,932,404 |
| 2021-10-27 | 2021-10-25 | 5.145 | 7,338,544 | +16,614 | 0.58% | 37,759,350 |
| 2021-10-26 | 2021-10-22 | 5.293 | 7,321,930 | +63,620 | 0.58% | 38,758,005 |
| 2021-10-25 | 2021-10-21 | 5.269 | 7,258,310 | +182,349 | 0.57% | 38,242,118 |
| 2021-10-22 | 2021-10-20 | 5.219 | 7,075,961 | +222,871 | 0.56% | 36,932,130 |
| 2021-10-21 | 2021-10-19 | 5.330 | 6,853,090 | +109,410 | 0.54% | 36,529,921 |
| 2021-10-20 | 2021-10-18 | 5.269 | 6,743,680 | +18,235 | 0.53% | 35,530,669 |
| 2021-10-19 | 2021-10-15 | 5.195 | 6,725,445 | +67,672 | 0.53% | 34,936,684 |
| 2021-10-18 | 2021-10-12 | 5.096 | 6,657,773 | -249,616 | 0.52% | 33,927,948 |
| 2021-10-15 | 2021-10-11 | 5.133 | 6,907,389 | +162,898 | 0.54% | 35,455,678 |
| 2021-10-12 | 2021-10-08 | 5.047 | 6,744,491 | +120,351 | 0.53% | 34,036,982 |
| 2021-10-11 | 2021-10-07 | 5.022 | 6,624,140 | +55,920 | 0.52% | 33,266,144 |
| 2021-10-08 | 2021-10-06 | 4.899 | 6,568,220 | -28,365 | 0.52% | 32,174,866 |
| 2021-10-07 | 2021-10-05 | 5.022 | 6,596,585 | -47,411 | 0.52% | 33,127,764 |
| 2021-10-06 | 2021-10-04 | 5.047 | 6,643,996 | +20,261 | 0.52% | 33,529,820 |
| 2021-10-05 | 2021-09-30 | 5.071 | 6,623,735 | +63,620 | 0.52% | 33,591,030 |
| 2021-10-04 | 2021-09-29 | 5.059 | 6,560,115 | -78,613 | 0.52% | 33,187,448 |
| 2021-09-30 | 2021-09-28 | 5.195 | 6,638,728 | -23,098 | 0.52% | 34,486,215 |
| 2021-09-29 | 2021-09-27 | 5.158 | 6,661,826 | -15,398 | 0.52% | 34,359,602 |
| 2021-09-28 | 2021-09-24 | 5.158 | 6,677,224 | -434,396 | 0.52% | 34,439,020 |
| 2021-09-27 | 2021-09-23 | 5.256 | 7,111,620 | -12,157 | 0.56% | 37,381,498 |
| 2021-09-24 | 2021-09-21 | 5.429 | 7,123,777 | +23,908 | 0.56% | 38,676,000 |
| 2021-09-23 | 2021-09-20 | 5.343 | 7,099,869 | -18,640 | 0.56% | 37,932,965 |
| 2021-09-21 | 2021-09-17 | 5.491 | 7,118,509 | +56,325 | 0.56% | 39,086,574 |
| 2021-09-20 | 2021-09-16 | 5.417 | 7,062,184 | -311,903 | 0.56% | 38,254,462 |
| 2021-09-17 | 2021-09-15 | 5.441 | 7,374,087 | -80,639 | 0.58% | 40,125,957 |
| 2021-09-16 | 2021-09-14 | 5.466 | 7,454,726 | +264,088 | 0.59% | 40,748,720 |
| 2021-09-15 | 2021-09-13 | 5.565 | 7,190,638 | +173,839 | 0.57% | 40,014,972 |
| 2021-09-14 | 2021-09-10 | 5.540 | 7,016,799 | +571,766 | 0.55% | 38,874,421 |
| 2021-09-13 | 2021-09-09 | 5.577 | 6,445,033 | +32,013 | 0.51% | 35,945,302 |
| 2021-09-10 | 2021-09-08 | 5.540 | 6,413,020 | +500,852 | 0.50% | 35,529,369 |
| 2021-09-09 | 2021-09-07 | 5.602 | 5,912,168 | +92,796 | 0.46% | 33,119,302 |
| 2021-09-08 | 2021-09-06 | 5.441 | 5,819,372 | +889,459 | 0.46% | 31,666,004 |
| 2021-09-07 | 2021-09-03 | 5.577 | 4,929,913 | +437,233 | 0.39% | 27,495,160 |
| 2021-09-06 | 2021-09-02 | 5.478 | 4,492,680 | -163,304 | 0.35% | 24,613,139 |
| 2021-09-03 | 2021-09-01 | 5.417 | 4,655,984 | -40,522 | 0.37% | 25,220,550 |
| 2021-09-02 | 2021-08-31 | 5.404 | 4,696,506 | -92,390 | 0.37% | 25,382,100 |
| 2021-09-01 | 2021-08-30 | 5.330 | 4,788,896 | -359,970 | 0.38% | 25,526,878 |
| 2021-08-31 | 2021-08-27 | 5.441 | 5,148,866 | +575,952 | 0.40% | 28,017,458 |
| 2021-08-30 | 2021-08-26 | 5.454 | 4,572,914 | +1,184,460 | 0.36% | 24,939,851 |
| 2021-08-27 | 2021-08-25 | 5.491 | 3,388,454 | +167,933 | 0.27% | 18,605,449 |
| 2021-08-26 | 2021-08-24 | 5.503 | 3,220,521 | +894,150 | 0.25% | 17,723,094 |
| 2021-08-25 | 2021-08-23 | 5.404 | 2,326,371 | +509,362 | 0.18% | 12,572,789 |
| 2021-08-24 | 2021-08-20 | 5.441 | 1,817,009 | +579,060 | 0.14% | 9,887,221 |
| 2021-08-23 | 2021-08-19 | 5.404 | 1,237,949 | +1,049,521 | 0.10% | 6,690,451 |
| 2021-08-20 | 2021-08-18 | 5.244 | 188,428 | +7,700 | 0.01% | 988,127 |
| 2021-08-19 | 2021-08-17 | 5.108 | 180,728 | -17,425 | 0.01% | 923,218 |
| 2021-08-18 | 2021-08-16 | 5.047 | 198,153 | +70,509 | 0.02% | 1,000,006 |
| 2021-08-17 | 2021-08-13 | 5.096 | 127,644 | -17,830 | 0.01% | 650,473 |
| 2021-08-16 | 2021-08-12 | 5.010 | 145,474 | +98,063 | 0.01% | 728,769 |
| 2021-08-13 | 2021-08-11 | 4.874 | 47,411 | -156,820 | 0.00% | 231,076 |
| 2021-08-12 | 2021-08-10 | 4.862 | 204,231 | -3,647 | 0.02% | 992,879 |
| 2021-08-11 | 2021-08-09 | 4.849 | 207,878 | +162,088 | 0.02% | 1,008,044 |
| 2021-08-10 | 2021-08-06 | 4.750 | 45,790 | +11,346 | 0.00% | 217,525 |
| 2021-08-09 | 2021-08-05 | 4.676 | 34,444 | -300,268 | 0.00% | 161,076 |
| 2021-08-06 | 2021-08-04 | 4.652 | 334,712 | +4,457 | 0.03% | 1,557,009 |
| 2021-08-05 | 2021-08-03 | 4.578 | 330,255 | +328,634 | 0.03% | 1,511,826 |
| 2021-08-02 | 2021-07-29 | 4.442 | 1,621 | -514,522 | 0.00% | 7,201 |
| 2021-07-30 | 2021-07-28 | 4.393 | 516,143 | +499,934 | 0.04% | 2,267,246 |
| 2021-07-29 | 2021-07-27 | 4.331 | 16,209 | +11,346 | 0.00% | 70,201 |
| 2021-07-28 | 2021-07-26 | 4.627 | 4,863 | -3,241 | 0.00% | 22,502 |
| 2021-07-27 | 2021-07-23 | 4.639 | 8,104 | -7,700 | 0.00% | 37,598 |
| 2021-07-26 | 2021-07-22 | 4.627 | 15,804 | +6,484 | 0.00% | 73,127 |
| 2021-07-21 | 2021-07-19 | 4.713 | 9,320 | +7,699 | 0.00% | 43,930 |
| 2021-06-29 | 2021-06-25 | 4.097 | 1,621 | -188,674 | 0.00% | 6,640 |
| 2021-06-28 | 2021-06-24 | 4.084 | 190,295 | +188,674 | 0.01% | 777,202 |
| 2021-06-25 | 2021-06-23 | 4.084 | 1,621 | -560,379 | 0.00% | 6,620 |
| 2021-06-24 | 2021-06-22 | 4.097 | 562,000 | +560,379 | 0.04% | 2,302,253 |
| 2021-06-22 | 2021-06-18 | 4.134 | 1,621 | -83,475 | 0.00% | 6,700 |
| 2021-06-21 | 2021-06-17 | 4.146 | 85,096 | +43,764 | 0.01% | 352,799 |
| 2021-06-18 | 2021-06-16 | 4.369 | 41,332 | +10,940 | 0.00% | 180,581 |
| 2021-06-17 | 2021-06-15 | 4.483 | 30,392 | -9,997 | 0.00% | 136,238 |
| 2021-06-15 | 2021-06-10 | 4.432 | 40,389 | -32,469 | 0.00% | 179,011 |
| 2021-06-11 | 2021-06-09 | 4.445 | 72,858 | +71,274 | 0.01% | 323,839 |
| 2021-06-08 | 2021-06-04 | 4.533 | 1,584 | -88,301 | 0.00% | 7,181 |
| 2021-06-07 | 2021-06-03 | 4.596 | 89,885 | +88,301 | 0.01% | 413,141 |
| 2021-06-02 | 2021-05-31 | 4.457 | 1,584 | -281,877 | 0.00% | 7,061 |
| 2021-06-01 | 2021-05-28 | 4.521 | 283,461 | +264,850 | 0.02% | 1,281,403 |
| 2021-05-31 | 2021-05-27 | 4.470 | 18,611 | +17,027 | 0.00% | 83,192 |
| 2021-05-13 | 2021-05-11 | 4.659 | 1,584 | -19,402 | 0.00% | 7,381 |
| 2021-05-11 | 2021-05-07 | 4.811 | 20,986 | +19,402 | 0.00% | 100,963 |
| 2021-05-07 | 2021-05-05 | 4.899 | 1,584 | -8,315 | 0.00% | 7,761 |
| 2021-05-05 | 2021-05-03 | 4.912 | 9,899 | +8,315 | 0.00% | 48,624 |
| 2021-05-04 | 2021-04-30 | 4.773 | 1,584 | -476,054 | 0.00% | 7,561 |
| 2021-05-03 | 2021-04-29 | 4.811 | 477,638 | +476,054 | 0.04% | 2,297,912 |
| 2021-04-28 | 2021-04-26 | 4.609 | 1,584 | -156,884 | 0.00% | 7,301 |
| 2021-04-27 | 2021-04-23 | 4.723 | 158,468 | +134,314 | 0.01% | 748,381 |
| 2021-04-26 | 2021-04-22 | 4.710 | 24,154 | -1,980 | 0.00% | 113,765 |
| 2021-04-23 | 2021-04-21 | 4.697 | 26,134 | +13,859 | 0.00% | 122,760 |
| 2021-04-22 | 2021-04-20 | 4.735 | 12,275 | -29,698 | 0.00% | 58,125 |
| 2021-04-21 | 2021-04-19 | 4.685 | 41,973 | +40,389 | 0.00% | 196,632 |
| 2021-04-20 | 2021-04-16 | 4.760 | 1,584 | -142,169 | 0.00% | 7,541 |
| 2021-04-19 | 2021-04-15 | 4.786 | 143,753 | +133,458 | 0.01% | 687,964 |
| 2021-04-15 | 2021-04-13 | 4.925 | 10,295 | +8,711 | 0.00% | 50,699 |
| 2021-03-26 | 2021-03-24 | 5.240 | 1,584 | -12,671 | 0.00% | 8,301 |
| 2021-03-24 | 2021-03-22 | 5.303 | 14,255 | +12,671 | 0.00% | 75,601 |
| 2021-03-18 | 2021-03-16 | 5.228 | 1,584 | -57,636 | 0.00% | 8,281 |
| 2021-03-16 | 2021-03-12 | 5.215 | 59,220 | -31,114 | 0.00% | 308,836 |
| 2021-03-15 | 2021-03-11 | 4.899 | 90,334 | -103,570 | 0.01% | 442,581 |
| 2021-03-08 | 2021-03-04 | 4.293 | 193,904 | -118,791 | 0.02% | 832,483 |
| 2021-03-05 | 2021-03-03 | 4.268 | 312,695 | +69,174 | 0.03% | 1,334,588 |
| 2021-03-04 | 2021-03-02 | 4.255 | 243,521 | -191,940 | 0.02% | 1,036,277 |
| 2021-03-03 | 2021-03-01 | 4.243 | 435,461 | -311,780 | 0.03% | 1,847,558 |
| 2021-03-02 | 2021-02-26 | 4.192 | 747,241 | +4,356 | 0.06% | 3,132,624 |
| 2021-03-01 | 2021-02-25 | 4.192 | 742,885 | -326,551 | 0.06% | 3,114,362 |
| 2021-02-26 | 2021-02-24 | 4.167 | 1,069,436 | +300,692 | 0.09% | 4,456,339 |
| 2021-02-24 | 2021-02-22 | 4.154 | 768,744 | -11,483 | 0.06% | 3,193,649 |
| 2021-02-23 | 2021-02-19 | 4.319 | 780,227 | +476,123 | 0.06% | 3,369,431 |
| 2021-02-22 | 2021-02-18 | 4.268 | 304,104 | +11,087 | 0.02% | 1,297,921 |
| 2021-02-18 | 2021-02-16 | 4.281 | 293,017 | +53,456 | 0.02% | 1,254,302 |
| 2021-02-17 | 2021-02-11 | 4.369 | 239,561 | -509,700 | 0.02% | 1,046,651 |
| 2021-02-16 | 2021-02-09 | 4.432 | 749,261 | +509,700 | 0.06% | 3,320,854 |
| 2021-02-10 | 2021-02-08 | 4.432 | 239,561 | -723,094 | 0.02% | 1,061,776 |
| 2021-02-08 | 2021-02-04 | 4.445 | 962,655 | -491,098 | 0.08% | 4,278,808 |
| 2021-02-03 | 2021-02-01 | 4.331 | 1,453,753 | +482,783 | 0.12% | 6,296,428 |
| 2021-02-02 | 2021-01-29 | 4.306 | 970,970 | +8,711 | 0.08% | 4,180,899 |
| 2021-01-28 | 2021-01-26 | 4.218 | 962,259 | -152,051 | 0.08% | 4,058,335 |
| 2021-01-27 | 2021-01-25 | 4.344 | 1,114,310 | +21,778 | 0.09% | 4,840,319 |
| 2021-01-26 | 2021-01-22 | 4.407 | 1,092,532 | +649,047 | 0.09% | 4,814,698 |
| 2021-01-25 | 2021-01-21 | 4.483 | 443,485 | +193,233 | 0.04% | 1,988,002 |
| 2021-01-22 | 2021-01-20 | 4.470 | 250,252 | -7,523 | 0.02% | 1,118,640 |
| 2021-01-21 | 2021-01-19 | 4.407 | 257,775 | -23,363 | 0.02% | 1,135,993 |
| 2021-01-19 | 2021-01-15 | 4.306 | 281,138 | -436,703 | 0.02% | 1,210,552 |
| 2021-01-18 | 2021-01-14 | 4.356 | 717,841 | +369,368 | 0.06% | 3,127,208 |
| 2021-01-11 | 2021-01-07 | 4.457 | 348,473 | -22,966 | 0.03% | 1,553,293 |
| 2021-01-07 | 2021-01-05 | 4.697 | 371,439 | +107,724 | 0.03% | 1,744,777 |
| 2021-01-06 | 2021-01-04 | 4.723 | 263,715 | -582,626 | 0.02% | 1,245,420 |
| 2021-01-05 | 2020-12-31 | 4.659 | 846,341 | +607,176 | 0.07% | 3,943,494 |
| 2021-01-04 | 2020-12-29 | 4.647 | 239,165 | -725,629 | 0.02% | 1,111,360 |
| 2020-12-29 | 2020-12-24 | 4.925 | 964,794 | +725,629 | 0.08% | 4,751,259 |
| 2020-12-28 | 2020-12-22 | 4.836 | 239,165 | -158,387 | 0.02% | 1,156,660 |
| 2020-12-23 | 2020-12-21 | 4.798 | 397,552 | +158,387 | 0.03% | 1,907,599 |
| 2020-12-14 | 2020-12-10 | 4.899 | 239,165 | -31,281 | 0.02% | 1,171,760 |
| 2020-12-10 | 2020-12-08 | 5.089 | 270,446 | -478,318 | 0.02% | 1,376,243 |
| 2020-12-09 | 2020-12-07 | 5.076 | 748,764 | +88,301 | 0.06% | 3,800,848 |
| 2020-12-08 | 2020-12-04 | 5.177 | 660,463 | -94,240 | 0.05% | 3,419,336 |
| 2020-12-07 | 2020-12-03 | 5.177 | 754,703 | +445,946 | 0.06% | 3,907,234 |
| 2020-12-04 | 2020-12-02 | 5.139 | 308,757 | +38,311 | 0.02% | 1,586,795 |
| 2020-12-03 | 2020-12-01 | 5.240 | 270,446 | -41,181 | 0.02% | 1,417,223 |
| 2020-12-02 | 2020-11-30 | 5.215 | 311,627 | -129,184 | 0.02% | 1,625,154 |
| 2020-11-27 | 2020-11-25 | 4.925 | 440,811 | +13,067 | 0.04% | 2,170,833 |
| 2020-11-26 | 2020-11-24 | 5.026 | 427,744 | +102,952 | 0.03% | 2,149,693 |
| 2020-11-25 | 2020-11-23 | 5.013 | 324,792 | -17,423 | 0.03% | 1,628,191 |
| 2020-11-24 | 2020-11-20 | 5.051 | 342,215 | +38,013 | 0.03% | 1,728,497 |
| 2020-11-19 | 2020-11-17 | 4.861 | 304,202 | -117,207 | 0.02% | 1,478,878 |
| 2020-11-18 | 2020-11-16 | 4.672 | 421,409 | -17,026 | 0.03% | 1,968,861 |
| 2020-11-17 | 2020-11-13 | 4.344 | 438,435 | -1,920,051 | 0.04% | 1,904,466 |
| 2020-11-16 | 2020-11-12 | 4.281 | 2,358,486 | +44,349 | 0.19% | 10,095,841 |
| 2020-11-13 | 2020-11-11 | 4.281 | 2,314,137 | +2,059,925 | 0.19% | 9,905,998 |
| 2020-11-12 | 2020-11-10 | 4.382 | 254,212 | +13,859 | 0.02% | 1,113,871 |
| 2020-11-11 | 2020-11-09 | 4.483 | 240,353 | -237,977 | 0.02% | 1,077,426 |
| 2020-11-10 | 2020-11-06 | 4.369 | 478,330 | +237,977 | 0.04% | 2,089,841 |
| 2020-11-09 | 2020-11-05 | 4.293 | 240,353 | -387,431 | 0.02% | 1,031,901 |
| 2020-11-06 | 2020-11-04 | 4.066 | 627,784 | +379,908 | 0.05% | 2,552,558 |
| 2020-11-05 | 2020-11-03 | 4.015 | 247,876 | -195,213 | 0.02% | 995,339 |
| 2020-11-04 | 2020-11-02 | 3.927 | 443,089 | +188,085 | 0.04% | 1,740,046 |
| 2020-11-03 | 2020-10-30 | 3.839 | 255,004 | -17,986 | 0.02% | 978,881 |
| 2020-11-02 | 2020-10-29 | 3.889 | 272,990 | -146,904 | 0.02% | 1,061,713 |
| 2020-10-30 | 2020-10-28 | 4.015 | 419,894 | -41,409 | 0.03% | 1,686,073 |
| 2020-10-29 | 2020-10-27 | 4.053 | 461,303 | -441,045 | 0.04% | 1,869,824 |
| 2020-10-28 | 2020-10-23 | 4.104 | 902,348 | -203,695 | 0.07% | 3,703,112 |
| 2020-10-27 | 2020-10-22 | 3.826 | 1,106,043 | +107,307 | 0.09% | 4,231,790 |
| 2020-10-23 | 2020-10-21 | 3.839 | 998,736 | +272,686 | 0.08% | 3,833,838 |
| 2020-10-22 | 2020-10-20 | 3.839 | 726,050 | +214,442 | 0.06% | 2,787,081 |
| 2020-10-21 | 2020-10-19 | 3.864 | 511,608 | +266,108 | 0.04% | 1,976,825 |
| 2020-10-20 | 2020-10-16 | 3.927 | 245,500 | -792 | 0.02% | 964,098 |
| 2020-10-19 | 2020-10-15 | 3.927 | 246,292 | +5,939 | 0.02% | 967,209 |
| 2020-10-16 | 2020-10-14 | 3.914 | 240,353 | -187,293 | 0.02% | 940,851 |
| 2020-10-15 | 2020-10-12 | 3.813 | 427,646 | -466 | 0.03% | 1,630,801 |
| 2020-10-14 | 2020-10-09 | 3.788 | 428,112 | +94,311 | 0.03% | 1,621,766 |
| 2020-10-12 | 2020-10-08 | 3.776 | 333,801 | +93,448 | 0.03% | 1,260,284 |
| 2020-10-08 | 2020-10-06 | 3.763 | 240,353 | -68,898 | 0.02% | 904,431 |
| 2020-10-07 | 2020-10-05 | 3.839 | 309,251 | +68,898 | 0.02% | 1,187,119 |
| 2020-09-24 | 2020-09-22 | 4.066 | 240,353 | -28,114 | 0.02% | 977,271 |
| 2020-09-23 | 2020-09-21 | 3.877 | 268,467 | -17,026 | 0.02% | 1,040,732 |
| 2020-09-22 | 2020-09-18 | 3.851 | 285,493 | -46,329 | 0.02% | 1,099,524 |
| 2020-09-21 | 2020-09-17 | 4.167 | 331,822 | +91,469 | 0.03% | 1,382,702 |
| 2020-09-17 | 2020-09-15 | 4.129 | 240,353 | -1,980 | 0.02% | 992,446 |
| 2020-09-16 | 2020-09-14 | 4.180 | 242,333 | -55,831 | 0.02% | 1,012,861 |
| 2020-09-15 | 2020-09-11 | 4.180 | 298,164 | +792 | 0.02% | 1,246,214 |
| 2020-09-11 | 2020-09-09 | 4.116 | 297,372 | -103,656 | 0.02% | 1,224,129 |
| 2020-09-10 | 2020-09-08 | 4.268 | 401,028 | +160,675 | 0.03% | 1,711,594 |
| 2020-09-09 | 2020-09-07 | 4.356 | 240,353 | -3,564 | 0.02% | 1,047,076 |
| 2020-09-08 | 2020-09-04 | 4.243 | 243,917 | +2,376 | 0.02% | 1,034,882 |
| 2020-09-04 | 2020-09-02 | 4.344 | 241,541 | -513,672 | 0.02% | 1,049,201 |
| 2020-09-03 | 2020-09-01 | 4.445 | 755,213 | +9,107 | 0.06% | 3,356,770 |
| 2020-09-02 | 2020-08-31 | 4.495 | 746,106 | -5,543 | 0.06% | 3,353,976 |
| 2020-09-01 | 2020-08-28 | 4.495 | 751,649 | +5,543 | 0.06% | 3,378,894 |
| 2020-08-31 | 2020-08-27 | 4.483 | 746,106 | +499,022 | 0.06% | 3,344,555 |
| 2020-08-28 | 2020-08-26 | 4.546 | 247,084 | +6,731 | 0.02% | 1,123,199 |
| 2020-08-17 | 2020-08-13 | 4.420 | 240,353 | -17,026 | 0.02% | 1,062,251 |
| 2020-08-14 | 2020-08-12 | 4.306 | 257,379 | -6,336 | 0.02% | 1,108,248 |
| 2020-08-11 | 2020-08-07 | 4.331 | 263,715 | +23,362 | 0.02% | 1,142,190 |
| 2020-08-07 | 2020-08-05 | 4.432 | 240,353 | -290,641 | 0.02% | 1,065,286 |
| 2020-08-06 | 2020-08-04 | 4.394 | 530,994 | +290,641 | 0.04% | 2,333,342 |
| 2020-07-27 | 2020-07-23 | 4.420 | 240,353 | -371,234 | 0.02% | 1,062,251 |
| 2020-07-24 | 2020-07-22 | 4.420 | 611,587 | -102,555 | 0.05% | 2,702,936 |
| 2020-07-23 | 2020-07-21 | 4.483 | 714,142 | -53,852 | 0.06% | 3,201,271 |
| 2020-07-22 | 2020-07-20 | 4.432 | 767,994 | +371,234 | 0.06% | 3,403,881 |
| 2020-07-21 | 2020-07-17 | 4.420 | 396,760 | -74,442 | 0.03% | 1,753,499 |
| 2020-07-20 | 2020-07-16 | 4.356 | 471,202 | -20,011 | 0.04% | 2,052,748 |
| 2020-07-17 | 2020-07-15 | 4.546 | 491,213 | +74,442 | 0.04% | 2,232,965 |
| 2020-07-16 | 2020-07-14 | 4.546 | 416,771 | +175,414 | 0.03% | 1,894,565 |
| 2020-07-09 | 2020-07-07 | 4.609 | 241,357 | -174,014 | 0.02% | 1,112,403 |
| 2020-07-08 | 2020-07-06 | 4.609 | 415,371 | +176,206 | 0.03% | 1,914,426 |
| 2020-07-06 | 2020-07-02 | 4.672 | 239,165 | -257,988 | 0.02% | 1,117,400 |
| 2020-07-03 | 2020-06-30 | 4.861 | 497,153 | +257,988 | 0.04% | 2,416,909 |
| 2020-06-29 | 2020-06-24 | 4.457 | 239,165 | -1,188 | 0.02% | 1,066,060 |
| 2020-06-26 | 2020-06-23 | 4.319 | 240,353 | -51,872 | 0.02% | 1,037,971 |
| 2020-06-24 | 2020-06-22 | 4.218 | 292,225 | -37,617 | 0.02% | 1,232,461 |
| 2020-06-23 | 2020-06-19 | 4.281 | 329,842 | +51,872 | 0.03% | 1,411,936 |
| 2020-06-22 | 2020-06-18 | 4.230 | 277,970 | -157,595 | 0.02% | 1,175,851 |
| 2020-06-18 | 2020-06-16 | 4.481 | 435,565 | +3,499 | 0.03% | 1,951,940 |
| 2020-06-17 | 2020-06-15 | 4.275 | 432,066 | +197,062 | 0.04% | 1,846,979 |
| 2020-06-02 | 2020-05-29 | 4.778 | 235,004 | -145,183 | 0.02% | 1,122,951 |
| 2020-05-29 | 2020-05-27 | 4.611 | 380,187 | -476,870 | 0.03% | 1,752,869 |
| 2020-05-28 | 2020-05-26 | 4.791 | 857,057 | +33,822 | 0.07% | 4,106,460 |
| 2020-05-27 | 2020-05-25 | 4.727 | 823,235 | +443,048 | 0.07% | 3,891,248 |
| 2020-05-26 | 2020-05-22 | 4.727 | 380,187 | -216,381 | 0.03% | 1,797,059 |
| 2020-05-25 | 2020-05-21 | 4.817 | 596,568 | +216,381 | 0.05% | 2,873,775 |
| 2020-05-22 | 2020-05-20 | 4.623 | 380,187 | -9,292 | 0.03% | 1,757,779 |
| 2020-05-21 | 2020-05-19 | 4.481 | 389,479 | +9,292 | 0.03% | 1,745,410 |
| 2020-05-14 | 2020-05-12 | 4.404 | 380,187 | -41,039 | 0.03% | 1,674,309 |
| 2020-05-07 | 2020-05-05 | 4.959 | 421,226 | -137,053 | 0.03% | 2,088,961 |
| 2020-05-06 | 2020-05-04 | 5.037 | 558,279 | +119,631 | 0.05% | 2,811,900 |
| 2020-05-05 | 2020-04-29 | 5.101 | 438,648 | -42,974 | 0.04% | 2,237,676 |
| 2020-05-04 | 2020-04-28 | 4.817 | 481,622 | +37,554 | 0.04% | 2,320,059 |
| 2020-04-29 | 2020-04-27 | 4.481 | 444,068 | +22,842 | 0.04% | 1,990,045 |
| 2020-04-28 | 2020-04-24 | 4.391 | 421,226 | -4,646 | 0.03% | 1,849,601 |
| 2020-04-24 | 2020-04-22 | 4.456 | 425,872 | -30,972 | 0.03% | 1,897,502 |
| 2020-04-20 | 2020-04-16 | 4.391 | 456,844 | +4,646 | 0.04% | 2,005,999 |
| 2020-04-17 | 2020-04-15 | 4.559 | 452,198 | -60,577 | 0.04% | 2,061,519 |
| 2020-04-16 | 2020-04-14 | 4.649 | 512,775 | +58,641 | 0.04% | 2,384,039 |
| 2020-04-15 | 2020-04-09 | 4.598 | 454,134 | -41,426 | 0.04% | 2,087,940 |
| 2020-04-14 | 2020-04-08 | 4.494 | 495,560 | -8,517 | 0.04% | 2,227,201 |
| 2020-04-09 | 2020-04-07 | 4.404 | 504,077 | +12,002 | 0.04% | 2,219,909 |
| 2020-04-07 | 2020-04-03 | 4.236 | 492,075 | -8,905 | 0.04% | 2,084,439 |
| 2020-04-06 | 2020-04-02 | 4.314 | 500,980 | -886,184 | 0.04% | 2,160,980 |
| 2020-04-03 | 2020-04-01 | 4.288 | 1,387,164 | +895,089 | 0.11% | 5,947,711 |
| 2020-04-01 | 2020-03-30 | 4.352 | 492,075 | -387 | 0.04% | 2,141,634 |
| 2020-03-31 | 2020-03-27 | 4.314 | 492,462 | +387 | 0.04% | 2,124,238 |
| 2020-03-26 | 2020-03-24 | 3.913 | 492,075 | -13,164 | 0.04% | 1,925,564 |
| 2020-03-25 | 2020-03-23 | 3.719 | 505,239 | -27,101 | 0.04% | 1,879,201 |
| 2020-03-24 | 2020-03-20 | 3.952 | 532,340 | -82,851 | 0.04% | 2,103,752 |
| 2020-03-23 | 2020-03-19 | 3.952 | 615,191 | -75,108 | 0.05% | 2,431,170 |
| 2020-03-20 | 2020-03-18 | 4.004 | 690,299 | -18,584 | 0.06% | 2,763,649 |
| 2020-03-19 | 2020-03-17 | 4.171 | 708,883 | -7,743 | 0.06% | 2,957,066 |
| 2020-03-18 | 2020-03-16 | 4.159 | 716,626 | +224,551 | 0.06% | 2,980,111 |
| 2020-03-17 | 2020-03-13 | 4.262 | 492,075 | -9,292 | 0.04% | 2,097,149 |
| 2020-03-16 | 2020-03-12 | 4.314 | 501,367 | -46,459 | 0.04% | 2,162,650 |
| 2020-03-13 | 2020-03-11 | 4.468 | 547,826 | +55,751 | 0.04% | 2,447,951 |
| 2020-03-11 | 2020-03-09 | 4.533 | 492,075 | -65,817 | 0.04% | 2,230,604 |
| 2020-03-04 | 2020-03-02 | 5.101 | 557,892 | -77,045 | 0.05% | 2,845,976 |
| 2020-03-03 | 2020-02-28 | 4.972 | 634,937 | +49,907 | 0.05% | 3,157,005 |
| 2020-03-02 | 2020-02-27 | 5.011 | 585,030 | -38,328 | 0.05% | 2,931,527 |
| 2020-02-28 | 2020-02-26 | 5.024 | 623,358 | +63,337 | 0.05% | 3,131,635 |
| 2020-02-27 | 2020-02-25 | 5.050 | 560,021 | -26,327 | 0.05% | 2,827,906 |
| 2020-02-26 | 2020-02-24 | 5.024 | 586,348 | -1,936 | 0.05% | 2,945,703 |
| 2020-02-25 | 2020-02-21 | 5.101 | 588,284 | +3,485 | 0.05% | 3,001,015 |
| 2020-02-21 | 2020-02-19 | 5.127 | 584,799 | -96,407 | 0.05% | 2,998,341 |
| 2020-02-20 | 2020-02-18 | 5.179 | 681,206 | +7,748 | 0.06% | 3,527,823 |
| 2020-02-19 | 2020-02-17 | 5.166 | 673,458 | +60,784 | 0.06% | 3,479,000 |
| 2020-02-18 | 2020-02-14 | 5.153 | 612,674 | -160,283 | 0.05% | 3,157,085 |
| 2020-02-17 | 2020-02-13 | 5.140 | 772,957 | -17,422 | 0.06% | 3,973,035 |
| 2020-02-14 | 2020-02-12 | 5.101 | 790,379 | +43,749 | 0.06% | 4,031,962 |
| 2020-02-13 | 2020-02-11 | 5.037 | 746,630 | +55,363 | 0.06% | 3,760,573 |
| 2020-02-12 | 2020-02-10 | 4.998 | 691,267 | -68,140 | 0.06% | 3,454,942 |
| 2020-02-11 | 2020-02-07 | 4.998 | 759,407 | +99,934 | 0.06% | 3,795,505 |
| 2020-02-10 | 2020-02-06 | 5.127 | 659,473 | -59,012 | 0.05% | 3,381,205 |
| 2020-02-07 | 2020-02-05 | 5.088 | 718,485 | +42,704 | 0.06% | 3,655,930 |
| 2020-02-06 | 2020-02-04 | 5.127 | 675,781 | +67,365 | 0.06% | 3,464,818 |
| 2020-02-05 | 2020-02-03 | 5.050 | 608,416 | +55,557 | 0.05% | 3,072,284 |
| 2020-02-04 | 2020-01-31 | 5.166 | 552,859 | +96,789 | 0.05% | 2,856,001 |
| 2020-02-03 | 2020-01-30 | 5.230 | 456,070 | -67,946 | 0.04% | 2,385,451 |
| 2020-01-31 | 2020-01-29 | 5.424 | 524,016 | +10,841 | 0.04% | 2,842,352 |
| 2020-01-30 | 2020-01-24 | 5.489 | 513,175 | -781,668 | 0.04% | 2,816,686 |
| 2020-01-29 | 2020-01-22 | 5.592 | 1,294,843 | +67,171 | 0.11% | 7,240,840 |
| 2020-01-22 | 2020-01-20 | 5.618 | 1,227,672 | -87,110 | 0.10% | 6,896,926 |
| 2020-01-21 | 2020-01-17 | 5.618 | 1,314,782 | -1,549 | 0.11% | 7,386,300 |
| 2020-01-20 | 2020-01-16 | 5.605 | 1,316,331 | +320,953 | 0.11% | 7,378,003 |
| 2020-01-15 | 2020-01-13 | 5.579 | 995,378 | +754,180 | 0.08% | 5,553,359 |
| 2020-01-14 | 2020-01-10 | 5.243 | 241,198 | -4,259 | 0.02% | 1,264,689 |
| 2020-01-10 | 2020-01-08 | 4.933 | 245,457 | -12,389 | 0.02% | 1,210,940 |
| 2020-01-09 | 2020-01-07 | 4.933 | 257,846 | +12,389 | 0.02% | 1,272,060 |
| 2020-01-07 | 2020-01-03 | 5.037 | 245,457 | -3,871 | 0.02% | 1,236,300 |
| 2020-01-06 | 2020-01-02 | 5.075 | 249,328 | +775 | 0.02% | 1,265,458 |
| 2020-01-03 | 2019-12-31 | 5.063 | 248,553 | +3,096 | 0.02% | 1,258,314 |
| 2020-01-02 | 2019-12-27 | 5.127 | 245,457 | -9,292 | 0.02% | 1,258,490 |
| 2019-12-30 | 2019-12-24 | 5.140 | 254,749 | +9,292 | 0.02% | 1,309,422 |
| 2019-12-23 | 2019-12-19 | 5.075 | 245,457 | -22,068 | 0.02% | 1,245,810 |
| 2019-12-20 | 2019-12-18 | 5.063 | 267,525 | -138,989 | 0.02% | 1,354,361 |
| 2019-12-19 | 2019-12-17 | 4.985 | 406,514 | +161,057 | 0.03% | 2,026,501 |
| 2019-12-18 | 2019-12-16 | 5.037 | 245,457 | -25,165 | 0.02% | 1,236,300 |
| 2019-12-17 | 2019-12-13 | 5.037 | 270,622 | -61,558 | 0.02% | 1,363,050 |
| 2019-12-16 | 2019-12-12 | 4.727 | 332,180 | -25,552 | 0.03% | 1,570,141 |
| 2019-12-13 | 2019-12-11 | 4.430 | 357,732 | -11,615 | 0.03% | 1,584,659 |
| 2019-12-12 | 2019-12-10 | 4.572 | 369,347 | +58,848 | 0.03% | 1,688,581 |
| 2019-12-11 | 2019-12-09 | 4.546 | 310,499 | +65,042 | 0.03% | 1,411,519 |
| 2019-12-10 | 2019-12-06 | 4.468 | 245,457 | -26,888 | 0.02% | 1,096,820 |
| 2019-12-09 | 2019-12-05 | 4.365 | 272,345 | +26,888 | 0.02% | 1,188,831 |
| 2019-12-06 | 2019-12-04 | 4.249 | 245,457 | -48,394 | 0.02% | 1,042,930 |
| 2019-12-05 | 2019-12-03 | 4.236 | 293,851 | -10,841 | 0.02% | 1,244,758 |
| 2019-12-04 | 2019-12-02 | 4.133 | 304,692 | -28,262 | 0.03% | 1,259,201 |
| 2019-12-03 | 2019-11-29 | 4.068 | 332,954 | +34,070 | 0.03% | 1,354,499 |
| 2019-12-02 | 2019-11-28 | 4.107 | 298,884 | -93,517 | 0.02% | 1,227,478 |
| 2019-11-28 | 2019-11-26 | 4.068 | 392,401 | -6,969 | 0.03% | 1,596,337 |
| 2019-11-27 | 2019-11-25 | 4.016 | 399,370 | -2,710 | 0.03% | 1,604,057 |
| 2019-11-26 | 2019-11-22 | 3.965 | 402,080 | +291,141 | 0.03% | 1,594,171 |
| 2019-11-25 | 2019-11-21 | 3.810 | 110,939 | +79,967 | 0.01% | 422,659 |
| 2019-11-22 | 2019-11-20 | 3.603 | 30,972 | -5,034 | 0.00% | 111,598 |
| 2019-11-21 | 2019-11-19 | 3.552 | 36,006 | +9,679 | 0.00% | 127,877 |
| 2019-11-18 | 2019-11-14 | 3.564 | 26,327 | -16,647 | 0.00% | 93,841 |
| 2019-11-15 | 2019-11-13 | 3.577 | 42,974 | -60,010 | 0.00% | 153,734 |
| 2019-11-14 | 2019-11-12 | 3.616 | 102,984 | +36,393 | 0.01% | 372,402 |
| 2019-11-13 | 2019-11-11 | 3.577 | 66,591 | +44,910 | 0.01% | 238,221 |
| 2019-11-12 | 2019-11-08 | 3.655 | 21,681 | +9,292 | 0.00% | 79,241 |
| 2019-11-11 | 2019-11-07 | 3.629 | 12,389 | -155,250 | 0.00% | 44,960 |
| 2019-11-08 | 2019-11-06 | 3.694 | 167,639 | +141,312 | 0.01% | 619,192 |
| 2019-11-07 | 2019-11-05 | 3.629 | 26,327 | +13,938 | 0.00% | 95,541 |
| 2019-11-05 | 2019-11-01 | 3.564 | 12,389 | -6,969 | 0.00% | 44,160 |
| 2019-11-04 | 2019-10-31 | 3.487 | 19,358 | +6,969 | 0.00% | 67,501 |
| 2019-11-01 | 2019-10-30 | 3.500 | 12,389 | -3,097 | 0.00% | 43,360 |
| 2019-10-31 | 2019-10-29 | 3.487 | 15,486 | -25,940 | 0.00% | 53,999 |
| 2019-10-30 | 2019-10-28 | 3.526 | 41,426 | +25,553 | 0.00% | 146,056 |
| 2019-10-29 | 2019-10-25 | 3.500 | 15,873 | -6,195 | 0.00% | 55,554 |
| 2019-10-28 | 2019-10-24 | 3.500 | 22,068 | +9,679 | 0.00% | 77,235 |
| 2019-10-25 | 2019-10-23 | 3.487 | 12,389 | -13,938 | 0.00% | 43,200 |
| 2019-10-24 | 2019-10-22 | 3.448 | 26,327 | +13,938 | 0.00% | 90,781 |
| 2019-10-23 | 2019-10-21 | 3.397 | 12,389 | -101,435 | 0.00% | 42,080 |
| 2019-10-22 | 2019-10-18 | 3.409 | 113,824 | +101,435 | 0.01% | 388,080 |
| 2019-10-21 | 2019-10-17 | 3.358 | 12,389 | -141,699 | 0.00% | 41,600 |
| 2019-10-18 | 2019-10-16 | 3.332 | 154,088 | +133,956 | 0.01% | 513,420 |
| 2019-10-17 | 2019-10-15 | 3.306 | 20,132 | -71,237 | 0.00% | 66,560 |
| 2019-10-16 | 2019-10-14 | 3.306 | 91,369 | -171,123 | 0.01% | 302,081 |
| 2019-10-15 | 2019-10-11 | 3.397 | 262,492 | -6,839 | 0.02% | 891,571 |
| 2019-10-14 | 2019-10-10 | 3.371 | 269,331 | +250,103 | 0.02% | 907,843 |
| 2019-10-11 | 2019-10-09 | 3.345 | 19,228 | -25,165 | 0.00% | 64,316 |
| 2019-10-10 | 2019-10-08 | 3.358 | 44,393 | -54,332 | 0.00% | 149,064 |
| 2019-10-09 | 2019-10-04 | 3.358 | 98,725 | +66,703 | 0.01% | 331,501 |
| 2019-10-08 | 2019-10-03 | 3.371 | 32,022 | +19,633 | 0.00% | 107,938 |
| 2019-10-03 | 2019-09-30 | 3.358 | 12,389 | -66,978 | 0.00% | 41,600 |
| 2019-10-02 | 2019-09-27 | 3.409 | 79,367 | -34,844 | 0.01% | 270,600 |
| 2019-09-30 | 2019-09-26 | 3.384 | 114,211 | +101,822 | 0.01% | 386,450 |
| 2019-09-27 | 2019-09-25 | 3.358 | 12,389 | -232,294 | 0.00% | 41,600 |
| 2019-09-26 | 2019-09-24 | 3.358 | 244,683 | +222,228 | 0.02% | 821,601 |
| 2019-09-24 | 2019-09-20 | 3.397 | 22,455 | +10,066 | 0.00% | 76,270 |
| 2019-09-17 | 2019-09-13 | 3.487 | 12,389 | -974 | 0.00% | 43,200 |
| 2019-09-11 | 2019-09-09 | 3.100 | 13,363 | +974 | 0.00% | 41,419 |
| 2019-09-03 | 2019-08-30 | 2.970 | 12,389 | -3,625 | 0.00% | 36,800 |
| 2019-08-30 | 2019-08-28 | 2.906 | 16,014 | -36,005 | 0.00% | 46,534 |
| 2019-08-29 | 2019-08-27 | 2.867 | 52,019 | +39,630 | 0.00% | 149,142 |
| 2019-08-28 | 2019-08-26 | 2.841 | 12,389 | -25,939 | 0.00% | 35,200 |
| 2019-08-27 | 2019-08-23 | 2.802 | 38,328 | +25,939 | 0.00% | 107,414 |
| 2019-08-20 | 2019-08-16 | 2.699 | 12,389 | -128,923 | 0.00% | 33,440 |
| 2019-08-19 | 2019-08-15 | 2.699 | 141,312 | +128,923 | 0.01% | 381,425 |
| 2019-08-16 | 2019-08-14 | 2.725 | 12,389 | -290,257 | 0.00% | 33,760 |
| 2019-08-15 | 2019-08-13 | 2.712 | 302,646 | +290,257 | 0.03% | 820,802 |
| 2019-08-12 | 2019-08-08 | 2.764 | 12,389 | -35,618 | 0.00% | 34,240 |
| 2019-08-08 | 2019-08-06 | 2.815 | 48,007 | -33,947 | 0.00% | 135,159 |
| 2019-08-07 | 2019-08-05 | 2.854 | 81,954 | +15,363 | 0.01% | 233,909 |
| 2019-08-06 | 2019-08-02 | 2.906 | 66,591 | +54,202 | 0.01% | 193,500 |
| 2019-07-16 | 2019-07-12 | 3.526 | 12,389 | +7,743 | 0.00% | 43,680 |
| 2019-07-03 | 2019-06-28 | 3.409 | 4,646 | -75,704 | 0.00% | 15,840 |
| 2019-07-02 | 2019-06-27 | 3.371 | 80,350 | -9,679 | 0.01% | 270,838 |
| 2019-06-28 | 2019-06-26 | 3.358 | 90,029 | +9,679 | 0.01% | 302,301 |
| 2019-06-27 | 2019-06-25 | 3.358 | 80,350 | -27,488 | 0.01% | 269,801 |
| 2019-06-26 | 2019-06-24 | 3.358 | 107,838 | -8,905 | 0.01% | 362,101 |
| 2019-06-25 | 2019-06-21 | 3.267 | 116,743 | -1,936 | 0.01% | 381,448 |
| 2019-06-24 | 2019-06-20 | 3.293 | 118,679 | +8,130 | 0.01% | 390,839 |
| 2019-06-21 | 2019-06-19 | 3.267 | 110,549 | +5,630 | 0.01% | 361,210 |
| 2019-06-19 | 2019-06-17 | 3.216 | 104,919 | -49,169 | 0.01% | 337,394 |
| 2019-06-18 | 2019-06-14 | 3.533 | 154,088 | -14,325 | 0.01% | 544,420 |
| 2019-06-17 | 2019-06-13 | 3.614 | 168,413 | -37,688 | 0.01% | 608,712 |
| 2019-06-14 | 2019-06-12 | 3.628 | 206,101 | -5,540 | 0.02% | 747,722 |
| 2019-06-12 | 2019-06-10 | 3.669 | 211,641 | +206,101 | 0.02% | 776,416 |
| 2019-06-11 | 2019-06-06 | 3.601 | 5,540 | -4,063 | 0.00% | 19,949 |
| 2019-06-10 | 2019-06-05 | 3.587 | 9,603 | +2,955 | 0.00% | 34,449 |
| 2019-06-06 | 2019-06-04 | 3.574 | 6,648 | +1,108 | 0.00% | 23,759 |
| 2019-06-03 | 2019-05-30 | 3.601 | 5,540 | -190,588 | 0.00% | 19,949 |
| 2019-05-31 | 2019-05-29 | 3.574 | 196,128 | +108,075 | 0.02% | 700,920 |
| 2019-05-30 | 2019-05-28 | 3.682 | 88,053 | -1,477 | 0.01% | 324,219 |
| 2019-05-29 | 2019-05-27 | 3.330 | 89,530 | +16,398 | 0.01% | 298,146 |
| 2019-05-28 | 2019-05-24 | 3.330 | 73,132 | -52,818 | 0.01% | 243,539 |
| 2019-05-27 | 2019-05-23 | 3.235 | 125,950 | +120,410 | 0.01% | 407,494 |
| 2019-05-24 | 2019-05-22 | 3.317 | 5,540 | -1,108 | 0.00% | 18,374 |
| 2019-05-23 | 2019-05-21 | 3.344 | 6,648 | +1,108 | 0.00% | 22,229 |
| 2019-05-20 | 2019-05-16 | 3.506 | 5,540 | -3,694 | 0.00% | 19,424 |
| 2019-05-17 | 2019-05-15 | 3.506 | 9,234 | -109,189 | 0.00% | 32,375 |
| 2019-05-16 | 2019-05-14 | 3.438 | 118,423 | -71,795 | 0.01% | 407,188 |
| 2019-05-15 | 2019-05-10 | 3.533 | 190,218 | +184,678 | 0.02% | 672,074 |
| 2019-05-14 | 2019-05-09 | 3.520 | 5,540 | -64,076 | 0.00% | 19,499 |
| 2019-05-10 | 2019-05-08 | 3.614 | 69,616 | -26,963 | 0.01% | 251,620 |
| 2019-05-09 | 2019-05-07 | 3.669 | 96,579 | +91,039 | 0.01% | 354,305 |
| 2019-05-08 | 2019-05-06 | 3.669 | 5,540 | -38,044 | 0.00% | 20,324 |
| 2019-05-07 | 2019-05-03 | 3.817 | 43,584 | +38,044 | 0.00% | 166,380 |
| 2019-05-06 | 2019-05-02 | 3.831 | 5,540 | -216,060 | 0.00% | 21,224 |
| 2019-05-03 | 2019-04-30 | 3.763 | 221,600 | +211,258 | 0.02% | 833,949 |
| 2019-05-02 | 2019-04-29 | 3.750 | 10,342 | -38,782 | 0.00% | 38,780 |
| 2019-04-29 | 2019-04-25 | 3.763 | 49,124 | +43,584 | 0.00% | 184,869 |
| 2019-04-24 | 2019-04-18 | 4.115 | 5,540 | -29,179 | 0.00% | 22,799 |
| 2019-04-23 | 2019-04-17 | 4.115 | 34,719 | -41,738 | 0.00% | 142,878 |
| 2019-04-17 | 2019-04-15 | 4.048 | 76,457 | +70,917 | 0.01% | 309,466 |
| 2019-04-11 | 2019-04-09 | 4.142 | 5,540 | -5,910 | 0.00% | 22,949 |
| 2019-04-10 | 2019-04-08 | 4.007 | 11,450 | -659,712 | 0.00% | 45,880 |
| 2019-04-09 | 2019-04-04 | 4.048 | 671,162 | -235,070 | 0.06% | 2,716,587 |
| 2019-04-08 | 2019-04-03 | 4.021 | 906,232 | +885,548 | 0.08% | 3,643,518 |
| 2019-04-04 | 2019-04-02 | 3.899 | 20,684 | +15,144 | 0.00% | 80,640 |
| 2019-03-25 | 2019-03-21 | 4.102 | 5,540 | -87,566 | 0.00% | 22,724 |
| 2019-03-22 | 2019-03-20 | 4.183 | 93,106 | +87,566 | 0.01% | 389,459 |
| 2019-03-14 | 2019-03-12 | 4.372 | 5,540 | -129,937 | 0.00% | 24,224 |
| 2019-03-13 | 2019-03-11 | 4.372 | 135,477 | +129,937 | 0.01% | 592,370 |
| 2019-03-12 | 2019-03-08 | 4.251 | 5,540 | +738 | 0.00% | 23,549 |
| 2019-03-08 | 2019-03-06 | 4.589 | 4,802 | -31,688 | 0.00% | 22,037 |
| 2019-03-07 | 2019-03-05 | 4.562 | 36,490 | +31,688 | 0.00% | 166,467 |
| 2019-02-25 | 2019-02-21 | 4.142 | 4,802 | -5,540 | 0.00% | 19,892 |
| 2019-02-22 | 2019-02-20 | 4.021 | 10,342 | -7,756 | 0.00% | 41,580 |
| 2019-02-21 | 2019-02-19 | 3.953 | 18,098 | -600,942 | 0.00% | 71,538 |
| 2019-02-20 | 2019-02-18 | 4.007 | 619,040 | +614,238 | 0.05% | 2,480,479 |
| 2019-02-19 | 2019-02-15 | 3.939 | 4,802 | -665 | 0.00% | 18,916 |
| 2019-02-18 | 2019-02-14 | 3.980 | 5,467 | +665 | 0.00% | 21,758 |
| 2019-02-14 | 2019-02-12 | 3.980 | 4,802 | -12,296 | 0.00% | 19,111 |
| 2019-02-13 | 2019-02-11 | 4.075 | 17,098 | +12,296 | 0.00% | 69,669 |
| 2019-02-11 | 2019-02-04 | 4.048 | 4,802 | -85,690 | 0.00% | 19,437 |
| 2019-02-08 | 2019-01-31 | 4.115 | 90,492 | -20,432 | 0.01% | 372,399 |
| 2019-02-01 | 2019-01-30 | 4.021 | 110,924 | +106,122 | 0.01% | 445,971 |
| 2019-01-14 | 2019-01-10 | 3.736 | 4,802 | -6,648 | 0.00% | 17,941 |
| 2019-01-11 | 2019-01-09 | 3.655 | 11,450 | +1,108 | 0.00% | 41,850 |
| 2019-01-10 | 2019-01-08 | 3.655 | 10,342 | +5,540 | 0.00% | 37,800 |
| 2019-01-07 | 2019-01-03 | 3.696 | 4,802 | -5,906 | 0.00% | 17,746 |
| 2019-01-03 | 2018-12-31 | 3.980 | 10,708 | -37,818 | 0.00% | 42,617 |
| 2018-12-28 | 2018-12-24 | 3.723 | 48,526 | -266,927 | 0.00% | 180,648 |
| 2018-12-17 | 2018-12-13 | 3.926 | 315,453 | -56,298 | 0.03% | 1,238,391 |
| 2018-12-14 | 2018-12-12 | 3.926 | 371,751 | +6,649 | 0.03% | 1,459,403 |
| 2018-12-13 | 2018-12-11 | 3.845 | 365,102 | +344,617 | 0.03% | 1,403,646 |
| 2018-12-12 | 2018-12-10 | 3.817 | 20,485 | -8,495 | 0.00% | 78,201 |
| 2018-12-11 | 2018-12-07 | 3.899 | 28,980 | -7,388 | 0.00% | 112,984 |
| 2018-12-10 | 2018-12-06 | 3.899 | 36,368 | -140,553 | 0.00% | 141,787 |
| 2018-12-07 | 2018-12-05 | 3.966 | 176,921 | +170,273 | 0.02% | 701,733 |
| 2018-12-06 | 2018-12-04 | 4.088 | 6,648 | -22,318 | 0.00% | 27,178 |
| 2018-12-05 | 2018-12-03 | 4.129 | 28,966 | +1,847 | 0.00% | 119,595 |
| 2018-12-04 | 2018-11-30 | 4.142 | 27,119 | +22,317 | 0.00% | 112,336 |
| 2018-11-29 | 2018-11-27 | 3.912 | 4,802 | -7,387 | 0.00% | 18,786 |
| 2018-11-15 | 2018-11-13 | 4.075 | 12,189 | -10,711 | 0.00% | 49,666 |
| 2018-11-14 | 2018-11-12 | 4.075 | 22,900 | +7,387 | 0.00% | 93,310 |
| 2018-11-13 | 2018-11-09 | 4.061 | 15,513 | +4,432 | 0.00% | 63,000 |
| 2018-11-12 | 2018-11-08 | 4.115 | 11,081 | +6,279 | 0.00% | 45,601 |
| 2018-11-05 | 2018-11-01 | 4.264 | 4,802 | -12,927 | 0.00% | 20,477 |
| 2018-11-02 | 2018-10-31 | 4.210 | 17,729 | +369 | 0.00% | 74,640 |
| 2018-11-01 | 2018-10-30 | 4.102 | 17,360 | +12,558 | 0.00% | 71,206 |
| 2018-10-23 | 2018-10-19 | 4.075 | 4,802 | -12,558 | 0.00% | 19,567 |
| 2018-10-22 | 2018-10-18 | 4.061 | 17,360 | +3,324 | 0.00% | 70,501 |
| 2018-10-19 | 2018-10-16 | 4.061 | 14,036 | +9,234 | 0.00% | 57,002 |
| 2018-10-18 | 2018-10-15 | 4.156 | 4,802 | -13,296 | 0.00% | 19,957 |
| 2018-10-16 | 2018-10-12 | 4.224 | 18,098 | -28,134 | 0.00% | 76,438 |
| 2018-10-15 | 2018-10-11 | 4.088 | 46,232 | -23,576 | 0.00% | 189,006 |
| 2018-10-12 | 2018-10-10 | 4.332 | 69,808 | +64,637 | 0.01% | 302,399 |
| 2018-10-11 | 2018-10-09 | 4.359 | 5,171 | +369 | 0.00% | 22,540 |
| 2018-10-10 | 2018-10-08 | 4.359 | 4,802 | -230,478 | 0.00% | 20,932 |
| 2018-10-09 | 2018-10-05 | 4.576 | 235,280 | +230,478 | 0.02% | 1,076,532 |
| 2018-10-08 | 2018-10-04 | 4.603 | 4,802 | -62 | 0.00% | 22,102 |
| 2018-10-05 | 2018-10-03 | 4.765 | 4,864 | -28,685 | 0.00% | 23,177 |
| 2018-10-04 | 2018-10-02 | 4.603 | 33,549 | +28,747 | 0.00% | 154,413 |
| 2018-10-02 | 2018-09-27 | 4.372 | 4,802 | -503 | 0.00% | 20,997 |
| 2018-09-28 | 2018-09-26 | 4.413 | 5,305 | +503 | 0.00% | 23,411 |
| 2018-09-18 | 2018-09-14 | 4.318 | 4,802 | -532 | 0.00% | 20,737 |
| 2018-09-17 | 2018-09-13 | 3.763 | 5,334 | +532 | 0.00% | 20,073 |
| 2018-09-11 | 2018-09-07 | 3.777 | 4,802 | -7,016 | 0.00% | 18,136 |
| 2018-09-10 | 2018-09-06 | 3.831 | 11,818 | -2,216 | 0.00% | 45,275 |
| 2018-09-07 | 2018-09-05 | 3.885 | 14,034 | +9,232 | 0.00% | 54,524 |
| 2018-09-03 | 2018-08-30 | 4.318 | 4,802 | -8,061 | 0.00% | 20,737 |
| 2018-08-31 | 2018-08-29 | 4.535 | 12,863 | +8,061 | 0.00% | 58,333 |
| 2018-08-27 | 2018-08-23 | 4.332 | 4,802 | -369 | 0.00% | 20,802 |
| 2018-08-24 | 2018-08-22 | 4.359 | 5,171 | +369 | 0.00% | 22,540 |
| 2018-08-06 | 2018-08-02 | 4.129 | 4,802 | -1,477 | 0.00% | 19,827 |
| 2018-08-03 | 2018-08-01 | 4.372 | 6,279 | -1,108 | 0.00% | 27,455 |
| 2018-07-30 | 2018-07-26 | 4.576 | 7,387 | -9,603 | 0.00% | 33,799 |
| 2018-07-25 | 2018-07-23 | 4.508 | 16,990 | +12,188 | 0.00% | 76,588 |
| 2018-07-20 | 2018-07-18 | 4.630 | 4,802 | -25,855 | 0.00% | 22,232 |
| 2018-07-19 | 2018-07-17 | 4.724 | 30,657 | +25,855 | 0.00% | 144,837 |
| 2018-07-12 | 2018-07-10 | 4.467 | 4,802 | -8,125 | 0.00% | 21,452 |
| 2018-07-10 | 2018-07-06 | 4.264 | 12,927 | -6,279 | 0.00% | 55,123 |
| 2018-07-09 | 2018-07-05 | 4.237 | 19,206 | -6,280 | 0.00% | 81,378 |
| 2018-07-05 | 2018-07-03 | 4.413 | 25,486 | -62,051 | 0.00% | 112,472 |
| 2018-07-04 | 2018-06-29 | 4.562 | 87,537 | -47,778 | 0.01% | 399,344 |
| 2018-07-03 | 2018-06-28 | 4.332 | 135,315 | +24,139 | 0.01% | 586,167 |
| 2018-06-29 | 2018-06-27 | 4.210 | 111,176 | -1,478 | 0.01% | 468,055 |
| 2018-06-26 | 2018-06-22 | 4.860 | 112,654 | +107,852 | 0.01% | 547,477 |
| 2018-06-22 | 2018-06-20 | 5.049 | 4,802 | -45,430 | 0.00% | 24,247 |
| 2018-06-21 | 2018-06-19 | 4.982 | 50,232 | -24,747 | 0.00% | 250,238 |
| 2018-06-20 | 2018-06-15 | 5.597 | 74,979 | -15,144 | 0.01% | 419,637 |
| 2018-06-19 | 2018-06-14 | 5.597 | 90,123 | -57,463 | 0.01% | 504,394 |
| 2018-06-15 | 2018-06-13 | 5.667 | 147,586 | +141,868 | 0.01% | 836,324 |
| 2018-06-14 | 2018-06-12 | 5.737 | 5,718 | -140,393 | 0.00% | 32,802 |
| 2018-06-13 | 2018-06-11 | 5.793 | 146,111 | +130,076 | 0.01% | 846,364 |
| 2018-06-12 | 2018-06-08 | 5.793 | 16,035 | +11,435 | 0.00% | 92,885 |
| 2018-06-11 | 2018-06-07 | 5.877 | 4,600 | -357 | 0.00% | 27,032 |
| 2018-06-08 | 2018-06-06 | 5.751 | 4,957 | -715 | 0.00% | 28,506 |
| 2018-06-07 | 2018-06-05 | 5.653 | 5,672 | -715 | 0.00% | 32,062 |
| 2018-06-06 | 2018-06-04 | 5.653 | 6,387 | -2,144 | 0.00% | 36,104 |
| 2018-06-05 | 2018-06-01 | 5.597 | 8,531 | -714 | 0.00% | 47,746 |
| 2018-06-04 | 2018-05-31 | 5.653 | 9,245 | -2,859 | 0.00% | 52,259 |
| 2018-06-01 | 2018-05-30 | 5.597 | 12,104 | -2,190 | 0.00% | 67,743 |
| 2018-05-31 | 2018-05-29 | 5.653 | 14,294 | -715 | 0.00% | 80,800 |
| 2018-05-30 | 2018-05-28 | 5.765 | 15,009 | -2,144 | 0.00% | 86,521 |
| 2018-05-29 | 2018-05-25 | 5.849 | 17,153 | -1,281 | 0.00% | 100,321 |
| 2018-05-28 | 2018-05-24 | 6.114 | 18,434 | +10,930 | 0.00% | 112,713 |
| 2018-05-25 | 2018-05-23 | 6.240 | 7,504 | -4,318 | 0.00% | 46,828 |
| 2018-05-24 | 2018-05-21 | 5.905 | 11,822 | +2,176 | 0.00% | 69,804 |
| 2018-05-23 | 2018-05-18 | 5.793 | 9,646 | +1,398 | 0.00% | 55,876 |
| 2018-05-21 | 2018-05-17 | 5.807 | 8,248 | +3,399 | 0.00% | 47,893 |
| 2018-05-18 | 2018-05-16 | 5.863 | 4,849 | -1,226 | 0.00% | 28,428 |
| 2018-05-17 | 2018-05-15 | 5.961 | 6,075 | -1,770 | 0.00% | 36,210 |
| 2018-05-16 | 2018-05-14 | 5.988 | 7,845 | -15,622 | 0.00% | 46,980 |
| 2018-05-15 | 2018-05-11 | 5.988 | 23,467 | +7,029 | 0.00% | 140,532 |
| 2018-05-14 | 2018-05-10 | 5.975 | 16,438 | -80 | 0.00% | 98,209 |
| 2018-05-11 | 2018-05-09 | 5.975 | 16,518 | +11,872 | 0.00% | 98,687 |
| 2018-04-25 | 2018-04-23 | 6.366 | 4,646 | -23,942 | 0.00% | 29,578 |
| 2018-04-24 | 2018-04-20 | 6.366 | 28,588 | -40,738 | 0.00% | 181,999 |
| 2018-04-23 | 2018-04-19 | 6.282 | 69,326 | -333,911 | 0.01% | 435,529 |
| 2018-04-20 | 2018-04-18 | 5.947 | 403,237 | +307,322 | 0.04% | 2,397,858 |
| 2018-04-19 | 2018-04-17 | 5.891 | 95,915 | +83,621 | 0.01% | 564,993 |
| 2018-04-18 | 2018-04-16 | 6.296 | 12,294 | -4,723 | 0.00% | 77,407 |
| 2018-04-16 | 2018-04-12 | 6.520 | 17,017 | +12,371 | 0.00% | 110,954 |
| 2018-04-13 | 2018-04-11 | 6.758 | 4,646 | -390,585 | 0.00% | 31,398 |
| 2018-04-12 | 2018-04-10 | 6.940 | 395,231 | +390,585 | 0.04% | 2,742,880 |
| 2018-04-10 | 2018-04-06 | 6.912 | 4,646 | -239,870 | 0.00% | 32,113 |
| 2018-04-09 | 2018-04-04 | 6.576 | 244,516 | -412,296 | 0.02% | 1,607,975 |
| 2018-04-06 | 2018-04-03 | 6.618 | 656,812 | +569,976 | 0.06% | 4,346,867 |
| 2018-04-04 | 2018-03-29 | 7.038 | 86,836 | +82,190 | 0.01% | 611,142 |
| 2018-03-27 | 2018-03-23 | 7.136 | 4,646 | -120,427 | 0.00% | 33,153 |
| 2018-03-26 | 2018-03-22 | 7.430 | 125,073 | +101,488 | 0.01% | 929,249 |
| 2018-03-20 | 2018-03-16 | 7.709 | 23,585 | +18,939 | 0.00% | 181,828 |
| 2018-03-13 | 2018-03-09 | 7.640 | 4,646 | -37,407 | 0.00% | 35,493 |
| 2018-03-12 | 2018-03-08 | 7.612 | 42,053 | +308 | 0.00% | 320,088 |
| 2018-03-09 | 2018-03-07 | 7.751 | 41,745 | -71,421 | 0.00% | 323,585 |
| 2018-03-08 | 2018-03-06 | 7.849 | 113,166 | +70,041 | 0.01% | 888,286 |
| 2018-03-07 | 2018-03-05 | 7.444 | 43,125 | +22,781 | 0.00% | 321,007 |
| 2018-03-06 | 2018-03-02 | 7.668 | 20,344 | +8,803 | 0.00% | 155,988 |
| 2018-03-05 | 2018-03-01 | 7.863 | 11,541 | -7,862 | 0.00% | 90,752 |
| 2018-03-02 | 2018-02-28 | 7.891 | 19,403 | +1,079 | 0.00% | 153,117 |
| 2018-03-01 | 2018-02-27 | 7.961 | 18,324 | +7,922 | 0.00% | 145,884 |
| 2018-02-28 | 2018-02-26 | 8.115 | 10,402 | -15,009 | 0.00% | 84,415 |
| 2018-02-27 | 2018-02-23 | 8.059 | 25,411 | +20,765 | 0.00% | 204,795 |
| 2018-02-26 | 2018-02-22 | 8.017 | 4,646 | -75,248 | 0.00% | 37,248 |
| 2018-02-23 | 2018-02-21 | 8.087 | 79,894 | +53,450 | 0.01% | 646,124 |
| 2018-02-22 | 2018-02-20 | 8.101 | 26,444 | +21,798 | 0.00% | 214,230 |
| 2018-02-21 | 2018-02-15 | 8.115 | 4,646 | -69,033 | 0.00% | 37,703 |
| 2018-02-20 | 2018-02-13 | 7.682 | 73,679 | -100,356 | 0.01% | 565,966 |
| 2018-02-14 | 2018-02-12 | 7.514 | 174,035 | +50,684 | 0.02% | 1,307,630 |
| 2018-02-13 | 2018-02-09 | 7.192 | 123,351 | +107,205 | 0.01% | 887,115 |
| 2018-02-08 | 2018-02-06 | 7.430 | 16,146 | -23,316 | 0.00% | 119,959 |
| 2018-02-07 | 2018-02-05 | 7.989 | 39,462 | -25,219 | 0.00% | 315,275 |
| 2018-02-05 | 2018-02-01 | 7.905 | 64,681 | +25,219 | 0.01% | 511,328 |
| 2018-02-02 | 2018-01-31 | 8.059 | 39,462 | -2,941 | 0.00% | 318,036 |
| 2018-01-26 | 2018-01-24 | 8.521 | 42,403 | -360,678 | 0.00% | 361,317 |
| 2018-01-25 | 2018-01-23 | 8.633 | 403,081 | +358 | 0.04% | 3,479,779 |
| 2018-01-24 | 2018-01-22 | 8.885 | 402,723 | +344,844 | 0.04% | 3,578,115 |
| 2018-01-23 | 2018-01-19 | 8.325 | 57,879 | +16,668 | 0.01% | 481,850 |
| 2018-01-22 | 2018-01-18 | 8.185 | 41,211 | +84 | 0.00% | 337,321 |
| 2018-01-19 | 2018-01-17 | 8.171 | 41,127 | +1,225 | 0.00% | 336,058 |
| 2018-01-18 | 2018-01-16 | 8.269 | 39,902 | -22,277 | 0.00% | 329,956 |
| 2018-01-16 | 2018-01-12 | 8.101 | 62,179 | -35,021 | 0.01% | 503,728 |
| 2018-01-15 | 2018-01-11 | 8.157 | 97,200 | +77,188 | 0.01% | 792,883 |
| 2018-01-12 | 2018-01-10 | 8.339 | 20,012 | +3,574 | 0.00% | 166,883 |
| 2018-01-03 | 2017-12-29 | 7.975 | 16,438 | -69,326 | 0.00% | 131,099 |
| 2018-01-02 | 2017-12-28 | 7.835 | 85,764 | +69,326 | 0.01% | 671,997 |
| 2017-12-29 | 2017-12-27 | 8.115 | 16,438 | -78,975 | 0.00% | 133,399 |
| 2017-12-28 | 2017-12-22 | 7.975 | 95,413 | +32,519 | 0.01% | 760,951 |
| 2017-12-27 | 2017-12-21 | 6.940 | 62,894 | -209,765 | 0.01% | 436,481 |
| 2017-12-22 | 2017-12-20 | 6.688 | 272,659 | +12,864 | 0.02% | 1,823,568 |
| 2017-12-21 | 2017-12-19 | 6.786 | 259,795 | +22,871 | 0.02% | 1,762,977 |
| 2017-12-20 | 2017-12-18 | 6.646 | 236,924 | -92,554 | 0.02% | 1,574,624 |
| 2017-12-19 | 2017-12-15 | 6.282 | 329,478 | +238,353 | 0.03% | 2,069,888 |
| 2017-12-15 | 2017-12-13 | 6.478 | 91,125 | +26,087 | 0.01% | 590,327 |
| 2017-12-14 | 2017-12-12 | 6.534 | 65,038 | -11,078 | 0.01% | 424,970 |
| 2017-12-13 | 2017-12-11 | 6.562 | 76,116 | +13,222 | 0.01% | 499,486 |
| 2017-12-12 | 2017-12-08 | 6.478 | 62,894 | +39,309 | 0.01% | 407,441 |
| 2017-12-08 | 2017-12-06 | 6.534 | 23,585 | -41,810 | 0.00% | 154,109 |
| 2017-12-07 | 2017-12-05 | 6.954 | 65,395 | -1,430 | 0.01% | 454,752 |
| 2017-12-06 | 2017-12-04 | 7.038 | 66,825 | +32,519 | 0.01% | 470,307 |
| 2017-12-05 | 2017-12-01 | 6.688 | 34,306 | -21,084 | 0.00% | 229,442 |
| 2017-12-04 | 2017-11-30 | 6.660 | 55,390 | +17,153 | 0.01% | 368,903 |
| 2017-12-01 | 2017-11-29 | 6.632 | 38,237 | +15,009 | 0.00% | 253,592 |
| 2017-11-30 | 2017-11-28 | 6.688 | 23,228 | -95,055 | 0.00% | 155,351 |
| 2017-11-29 | 2017-11-27 | 6.772 | 118,283 | -131,863 | 0.01% | 801,017 |
| 2017-11-28 | 2017-11-24 | 6.954 | 250,146 | +139,367 | 0.02% | 1,739,499 |
| 2017-11-27 | 2017-11-23 | 6.632 | 110,779 | -15,724 | 0.01% | 734,700 |
| 2017-11-24 | 2017-11-22 | 6.688 | 126,503 | -25,729 | 0.01% | 846,063 |
| 2017-11-23 | 2017-11-21 | 6.688 | 152,232 | -18,939 | 0.01% | 1,018,141 |
| 2017-11-22 | 2017-11-20 | 6.674 | 171,171 | -30,018 | 0.02% | 1,142,412 |
| 2017-11-21 | 2017-11-17 | 6.660 | 201,189 | -5,360 | 0.02% | 1,339,940 |
| 2017-11-20 | 2017-11-16 | 6.674 | 206,549 | -111,851 | 0.02% | 1,378,528 |
| 2017-11-17 | 2017-11-15 | 6.702 | 318,400 | +100,773 | 0.03% | 2,133,943 |
| 2017-11-16 | 2017-11-14 | 7.010 | 217,627 | +103,274 | 0.02% | 1,525,544 |
| 2017-11-15 | 2017-11-13 | 7.122 | 114,353 | -17,867 | 0.01% | 814,403 |
| 2017-11-14 | 2017-11-10 | 6.898 | 132,220 | -19,297 | 0.01% | 912,049 |
| 2017-11-13 | 2017-11-09 | 6.828 | 151,517 | -15,366 | 0.01% | 1,034,559 |
| 2017-11-10 | 2017-11-08 | 6.730 | 166,883 | +49,314 | 0.02% | 1,123,133 |
| 2017-11-09 | 2017-11-07 | 6.744 | 117,569 | +3,574 | 0.01% | 792,892 |
| 2017-11-08 | 2017-11-06 | 6.520 | 113,995 | -78,975 | 0.01% | 743,269 |
| 2017-11-07 | 2017-11-03 | 6.394 | 192,970 | -715 | 0.02% | 1,233,901 |
| 2017-11-06 | 2017-11-02 | 6.408 | 193,685 | -35,883 | 0.02% | 1,241,182 |
| 2017-11-03 | 2017-11-01 | 6.436 | 229,568 | +50,177 | 0.02% | 1,477,554 |
| 2017-11-02 | 2017-10-31 | 6.436 | 179,391 | -37,521 | 0.02% | 1,154,603 |
| 2017-11-01 | 2017-10-30 | 6.282 | 216,912 | +21,441 | 0.02% | 1,362,712 |
| 2017-10-31 | 2017-10-27 | 6.380 | 195,471 | +2,501 | 0.02% | 1,247,158 |
| 2017-10-30 | 2017-10-26 | 6.534 | 192,970 | +24,300 | 0.02% | 1,260,901 |
| 2017-10-27 | 2017-10-25 | 6.576 | 168,670 | +47,885 | 0.02% | 1,109,200 |
| 2017-10-26 | 2017-10-24 | 6.604 | 120,785 | +6,790 | 0.01% | 797,681 |
| 2017-10-25 | 2017-10-23 | 6.744 | 113,995 | -358 | 0.01% | 768,789 |
| 2017-10-24 | 2017-10-20 | 6.674 | 114,353 | -110,779 | 0.01% | 763,203 |
| 2017-10-23 | 2017-10-19 | 6.632 | 225,132 | +81,477 | 0.02% | 1,493,103 |
| 2017-10-20 | 2017-10-18 | 6.758 | 143,655 | +29,660 | 0.01% | 970,827 |
| 2017-10-19 | 2017-10-17 | 6.674 | 113,995 | -57,891 | 0.01% | 760,814 |
| 2017-10-18 | 2017-10-16 | 6.772 | 171,886 | +35,378 | 0.02% | 1,164,019 |
| 2017-10-17 | 2017-10-13 | 6.884 | 136,508 | -43,597 | 0.01% | 939,718 |
| 2017-10-16 | 2017-10-12 | 6.968 | 180,105 | -715 | 0.02% | 1,254,958 |
| 2017-10-13 | 2017-10-11 | 6.996 | 180,820 | +38,951 | 0.02% | 1,265,000 |
| 2017-10-12 | 2017-10-10 | 6.716 | 141,869 | +40,738 | 0.01% | 952,803 |
| 2017-10-11 | 2017-10-09 | 6.758 | 101,131 | -37,164 | 0.01% | 683,448 |
| 2017-10-10 | 2017-10-06 | 6.926 | 138,295 | -57,891 | 0.01% | 957,824 |
| 2017-10-06 | 2017-10-03 | 6.366 | 196,186 | -3,931 | 0.02% | 1,248,974 |
| 2017-10-04 | 2017-09-29 | 6.352 | 200,117 | -7,147 | 0.02% | 1,271,200 |
| 2017-10-03 | 2017-09-28 | 6.184 | 207,264 | -110,214 | 0.02% | 1,281,800 |
| 2017-09-29 | 2017-09-27 | 6.548 | 317,478 | +58,755 | 0.03% | 2,078,900 |
| 2017-09-28 | 2017-09-26 | 6.478 | 258,723 | -145,051 | 0.02% | 1,676,062 |
| 2017-09-27 | 2017-09-25 | 6.660 | 403,774 | +54,675 | 0.04% | 2,689,177 |
| 2017-09-26 | 2017-09-22 | 6.940 | 349,099 | -13,222 | 0.03% | 2,422,727 |
| 2017-09-25 | 2017-09-21 | 7.136 | 362,321 | -259,795 | 0.03% | 2,585,460 |
| 2017-09-22 | 2017-09-20 | 6.982 | 622,116 | +207,231 | 0.06% | 4,343,562 |
| 2017-09-21 | 2017-09-19 | 6.422 | 414,885 | -22,156 | 0.04% | 2,664,493 |
| 2017-09-20 | 2017-09-18 | 6.394 | 437,041 | -6,226,966 | 0.04% | 2,794,554 |
| 2017-09-19 | 2017-09-15 | 6.436 | 6,664,007 | +100,272 | 0.61% | 42,891,124 |
| 2017-09-18 | 2017-09-14 | 6.534 | 6,563,735 | -459,655 | 0.60% | 42,888,620 |
| 2017-09-15 | 2017-09-13 | 6.688 | 7,023,390 | +6,665,681 | 0.64% | 46,973,058 |
| 2017-09-14 | 2017-09-12 | 6.534 | 357,709 | +140,686 | 0.03% | 2,337,335 |
| 2017-09-13 | 2017-09-11 | 5.919 | 217,023 | -418,754 | 0.02% | 1,284,459 |
| 2017-09-12 | 2017-09-08 | 5.863 | 635,777 | +503,866 | 0.06% | 3,727,288 |
| 2017-09-11 | 2017-09-07 | 5.877 | 131,911 | +34,344 | 0.01% | 775,183 |
| 2017-09-08 | 2017-09-06 | 5.807 | 97,567 | -7,504 | 0.01% | 566,533 |
| 2017-09-07 | 2017-09-05 | 5.877 | 105,071 | +88,980 | 0.01% | 617,456 |
| 2017-09-06 | 2017-09-04 | 5.877 | 16,091 | -720,816 | 0.00% | 94,560 |
| 2017-09-05 | 2017-09-01 | 5.919 | 736,907 | +607,498 | 0.07% | 4,361,413 |
| 2017-09-04 | 2017-08-31 | 5.667 | 129,409 | +60,392 | 0.01% | 733,320 |
| 2017-08-31 | 2017-08-29 | 5.639 | 69,017 | +31,128 | 0.01% | 389,166 |
| 2017-08-30 | 2017-08-28 | 5.597 | 37,889 | +21,798 | 0.00% | 212,054 |
| 2017-08-25 | 2017-08-22 | 5.177 | 16,091 | -558,364 | 0.00% | 83,303 |
| 2017-08-24 | 2017-08-21 | 5.205 | 574,455 | +498,148 | 0.05% | 2,990,013 |
| 2017-08-21 | 2017-08-17 | 5.527 | 76,307 | +41,453 | 0.01% | 421,731 |
| 2017-08-18 | 2017-08-16 | 5.597 | 34,854 | -367,110 | 0.00% | 195,068 |
| 2017-08-17 | 2017-08-15 | 5.835 | 401,964 | +369,464 | 0.04% | 2,345,294 |
| 2017-08-16 | 2017-08-14 | 5.681 | 32,500 | -54,704 | 0.00% | 184,622 |
| 2017-08-15 | 2017-08-11 | 5.457 | 87,204 | +71,113 | 0.01% | 475,856 |
| 2017-08-04 | 2017-08-02 | 5.093 | 16,091 | -36,021 | 0.00% | 81,952 |
| 2017-08-02 | 2017-07-31 | 5.275 | 52,112 | -24,014 | 0.00% | 274,886 |
| 2017-08-01 | 2017-07-28 | 5.205 | 76,126 | +60,035 | 0.01% | 396,233 |
| 2017-07-28 | 2017-07-26 | 5.317 | 16,091 | -71,470 | 0.00% | 85,554 |
| 2017-07-27 | 2017-07-25 | 5.373 | 87,561 | +71,470 | 0.01% | 470,453 |
| 2017-07-26 | 2017-07-24 | 5.317 | 16,091 | -643,580 | 0.00% | 85,554 |
| 2017-07-25 | 2017-07-21 | 5.345 | 659,671 | +2,144 | 0.06% | 3,525,859 |
| 2017-07-24 | 2017-07-20 | 5.345 | 657,527 | +641,089 | 0.06% | 3,514,399 |
| 2017-07-17 | 2017-07-13 | 5.359 | 16,438 | -14,652 | 0.00% | 88,089 |
| 2017-07-14 | 2017-07-12 | 5.275 | 31,090 | +12,228 | 0.00% | 163,997 |
| 2017-07-13 | 2017-07-11 | 5.387 | 18,862 | -165,454 | 0.00% | 101,607 |
| 2017-07-12 | 2017-07-10 | 5.289 | 184,316 | +135,079 | 0.02% | 974,830 |
| 2017-07-11 | 2017-07-07 | 5.471 | 49,237 | -531,298 | 0.00% | 269,366 |
| 2017-07-10 | 2017-07-06 | 5.415 | 580,535 | -1,089,923 | 0.05% | 3,143,500 |
| 2017-07-07 | 2017-07-05 | 5.443 | 1,670,458 | +564,097 | 0.15% | 9,091,998 |
| 2017-07-06 | 2017-07-04 | 5.275 | 1,106,361 | -115,424 | 0.10% | 5,835,961 |
| 2017-07-05 | 2017-07-03 | 5.415 | 1,221,785 | +115,424 | 0.11% | 6,615,762 |
| 2017-07-04 | 2017-06-30 | 5.219 | 1,106,361 | -145,442 | 0.10% | 5,774,041 |
| 2017-06-30 | 2017-06-28 | 5.247 | 1,251,803 | -916,722 | 0.11% | 6,568,125 |
| 2017-06-29 | 2017-06-27 | 5.373 | 2,168,525 | +581,801 | 0.19% | 11,651,177 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,586,724 | +386,412 | 0.14% | 8,614,048 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,200,312 | +93,951 | 0.11% | 6,281,161 |
| 2017-06-26 | 2017-06-22 | 5.219 | 1,106,361 | +543,175 | 0.10% | 5,774,041 |
| 2017-06-20 | 2017-06-16 | 5.289 | 563,186 | -93,053 | 0.05% | 2,978,639 |
| 2017-06-19 | 2017-06-15 | 5.121 | 656,239 | +637,516 | 0.06% | 3,360,603 |
| 2017-06-16 | 2017-06-14 | 5.037 | 18,723 | -626,384 | 0.00% | 94,309 |
| 2017-06-15 | 2017-06-13 | 5.065 | 645,107 | +430,261 | 0.06% | 3,267,492 |
| 2017-06-14 | 2017-06-12 | 4.603 | 214,846 | -156,163 | 0.02% | 989,002 |
| 2017-06-13 | 2017-06-09 | 4.701 | 371,009 | -5,360 | 0.03% | 1,744,206 |
| 2017-06-12 | 2017-06-08 | 4.813 | 376,369 | -479,923 | 0.03% | 1,811,534 |
| 2017-06-09 | 2017-06-07 | 4.869 | 856,292 | +39,967 | 0.08% | 4,169,417 |
| 2017-06-08 | 2017-06-06 | 4.855 | 816,325 | -628,524 | 0.07% | 3,963,389 |
| 2017-06-06 | 2017-06-02 | 5.163 | 1,444,849 | -150,802 | 0.13% | 7,459,728 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,595,651 | +501,266 | 0.14% | 7,724,816 |
| 2017-06-02 | 2017-05-31 | 4.617 | 1,094,385 | +658,044 | 0.10% | 5,053,104 |
| 2017-06-01 | 2017-05-29 | 4.505 | 436,341 | +434,834 | 0.04% | 1,965,876 |
| 2017-05-31 | 2017-05-26 | 4.603 | 1,507 | -207,246 | 0.00% | 6,937 |
| 2017-05-29 | 2017-05-25 | 4.687 | 208,753 | -16,746 | 0.02% | 978,479 |
| 2017-05-26 | 2017-05-24 | 4.645 | 225,499 | -967,953 | 0.02% | 1,047,507 |
| 2017-05-25 | 2017-05-23 | 4.631 | 1,193,452 | -85,306 | 0.11% | 5,527,224 |
| 2017-05-24 | 2017-05-22 | 4.701 | 1,278,758 | +241,620 | 0.11% | 6,011,762 |
| 2017-05-23 | 2017-05-19 | 4.365 | 1,037,138 | +366,255 | 0.09% | 4,527,571 |
| 2017-05-22 | 2017-05-18 | 4.198 | 670,883 | -180,991 | 0.06% | 2,816,062 |
| 2017-05-19 | 2017-05-17 | 4.323 | 851,874 | +265,083 | 0.08% | 3,683,053 |
| 2017-05-18 | 2017-05-16 | 4.421 | 586,791 | +338,424 | 0.05% | 2,594,446 |
| 2017-05-17 | 2017-05-15 | 4.030 | 248,367 | -1,275 | 0.02% | 1,000,830 |
| 2017-05-16 | 2017-05-12 | 3.988 | 249,642 | +232,636 | 0.02% | 995,489 |
| 2017-05-15 | 2017-05-11 | 4.058 | 17,006 | -72,867 | 0.00% | 69,004 |
| 2017-05-12 | 2017-05-10 | 3.694 | 89,873 | +72,854 | 0.01% | 331,976 |
| 2017-05-11 | 2017-05-09 | 3.484 | 17,019 | -320,861 | 0.00% | 59,294 |
| 2017-05-10 | 2017-05-08 | 3.526 | 337,880 | +214,945 | 0.03% | 1,191,344 |
| 2017-05-09 | 2017-05-05 | 3.610 | 122,935 | +11,301 | 0.01% | 443,782 |
| 2017-05-08 | 2017-05-04 | 3.918 | 111,634 | +33,304 | 0.01% | 437,350 |
| 2017-05-05 | 2017-05-02 | 4.016 | 78,330 | -278,958 | 0.01% | 314,546 |
| 2017-05-02 | 2017-04-27 | 3.904 | 357,288 | +312,325 | 0.03% | 1,394,751 |
| 2017-04-28 | 2017-04-26 | 3.946 | 44,963 | +23,943 | 0.00% | 177,410 |
| 2017-04-27 | 2017-04-25 | 4.058 | 21,020 | -399,414 | 0.00% | 85,291 |
| 2017-04-26 | 2017-04-24 | 4.030 | 420,434 | +69,777 | 0.04% | 1,694,199 |
| 2017-04-25 | 2017-04-21 | 4.044 | 350,657 | +99,798 | 0.03% | 1,417,929 |
| 2017-04-24 | 2017-04-20 | 4.114 | 250,859 | -97,422 | 0.02% | 1,031,932 |
| 2017-04-21 | 2017-04-19 | 4.128 | 348,281 | +234,101 | 0.03% | 1,437,560 |
| 2017-04-20 | 2017-04-18 | 4.198 | 114,180 | -46,043 | 0.01% | 479,276 |
| 2017-04-19 | 2017-04-13 | 4.295 | 160,223 | -39,666 | 0.01% | 688,236 |
| 2017-04-18 | 2017-04-12 | 4.337 | 199,889 | +132,069 | 0.02% | 867,011 |
| 2017-04-13 | 2017-04-11 | 4.379 | 67,820 | -102,028 | 0.01% | 297,014 |
| 2017-04-12 | 2017-04-10 | 4.351 | 169,848 | -250,846 | 0.02% | 739,086 |
| 2017-04-11 | 2017-04-07 | 4.393 | 420,694 | -34,503 | 0.04% | 1,848,290 |
| 2017-04-10 | 2017-04-06 | 4.505 | 455,197 | -251,511 | 0.04% | 2,050,829 |
| 2017-04-07 | 2017-04-05 | 4.561 | 706,708 | +321,644 | 0.06% | 3,223,530 |
| 2017-04-06 | 2017-04-03 | 4.407 | 385,064 | -35,913 | 0.03% | 1,697,140 |
| 2017-04-05 | 2017-03-31 | 4.561 | 420,977 | -159,193 | 0.04% | 1,920,216 |
| 2017-04-03 | 2017-03-30 | 4.337 | 580,170 | -116,700 | 0.05% | 2,516,466 |
| 2017-03-31 | 2017-03-29 | 4.337 | 696,870 | -216,913 | 0.06% | 3,022,648 |
| 2017-03-30 | 2017-03-28 | 4.337 | 913,783 | +168,347 | 0.08% | 3,963,501 |
| 2017-03-29 | 2017-03-27 | 4.365 | 745,436 | -214,053 | 0.07% | 3,254,162 |
| 2017-03-28 | 2017-03-24 | 4.505 | 959,489 | -55,714 | 0.09% | 4,322,849 |
| 2017-03-27 | 2017-03-23 | 4.561 | 1,015,203 | -25,015 | 0.09% | 4,630,679 |
| 2017-03-24 | 2017-03-22 | 4.645 | 1,040,218 | -447,796 | 0.09% | 4,832,108 |
| 2017-03-23 | 2017-03-21 | 4.701 | 1,488,014 | -355,223 | 0.13% | 6,995,527 |
| 2017-03-22 | 2017-03-20 | 5.037 | 1,843,237 | +310,538 | 0.16% | 9,284,485 |
| 2017-03-21 | 2017-03-17 | 4.981 | 1,532,699 | -42,882 | 0.14% | 7,634,507 |
| 2017-03-20 | 2017-03-16 | 5.233 | 1,575,581 | +186,862 | 0.14% | 8,244,921 |
| 2017-03-17 | 2017-03-15 | 5.219 | 1,388,719 | +460,626 | 0.12% | 7,247,652 |
| 2017-03-16 | 2017-03-14 | 5.261 | 928,093 | +177,604 | 0.08% | 4,882,626 |
| 2017-03-15 | 2017-03-13 | 5.275 | 750,489 | +134,990 | 0.07% | 3,958,766 |
| 2017-03-14 | 2017-03-10 | 5.233 | 615,499 | -336,500 | 0.05% | 3,220,869 |
| 2017-03-13 | 2017-03-09 | 5.191 | 951,999 | +336,511 | 0.08% | 4,941,793 |
| 2017-03-10 | 2017-03-08 | 5.415 | 615,488 | -1,807,843 | 0.05% | 3,332,765 |
| 2017-03-09 | 2017-03-07 | 5.331 | 2,423,331 | -163,667 | 0.22% | 12,918,493 |
| 2017-03-08 | 2017-03-06 | 5.401 | 2,586,998 | +566,402 | 0.23% | 13,971,967 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,020,596 | +21 | 0.18% | 10,969,463 |
| 2017-03-06 | 2017-03-02 | 5.597 | 2,020,575 | +1,343,658 | 0.18% | 11,308,607 |
| 2017-03-03 | 2017-03-01 | 5.527 | 676,917 | -621,281 | 0.06% | 3,741,163 |
| 2017-03-02 | 2017-02-28 | 5.303 | 1,298,198 | -253,770 | 0.12% | 6,884,213 |
| 2017-03-01 | 2017-02-27 | 5.135 | 1,551,968 | +446,884 | 0.14% | 7,969,351 |
| 2017-02-28 | 2017-02-24 | 5.205 | 1,105,084 | +431,834 | 0.10% | 5,751,914 |
| 2017-02-27 | 2017-02-23 | 5.317 | 673,250 | -21,441 | 0.06% | 3,579,597 |
| 2017-02-24 | 2017-02-22 | 5.247 | 694,691 | +129,009 | 0.06% | 3,644,996 |
| 2017-02-23 | 2017-02-21 | 5.051 | 565,682 | -262,654 | 0.05% | 2,857,286 |
| 2017-02-22 | 2017-02-20 | 5.121 | 828,336 | -245,857 | 0.07% | 4,241,913 |
| 2017-02-21 | 2017-02-17 | 5.009 | 1,074,193 | +132,220 | 0.10% | 5,380,709 |
| 2017-02-20 | 2017-02-16 | 5.177 | 941,973 | +43,954 | 0.08% | 4,876,569 |
| 2017-02-17 | 2017-02-15 | 5.261 | 898,019 | +1,072 | 0.08% | 4,724,409 |
| 2017-02-16 | 2017-02-14 | 5.275 | 896,947 | -7,863 | 0.08% | 4,731,320 |
| 2017-02-15 | 2017-02-13 | 5.485 | 904,810 | -86,614 | 0.08% | 4,962,695 |
| 2017-02-14 | 2017-02-10 | 5.471 | 991,424 | +177,961 | 0.09% | 5,423,883 |
| 2017-02-13 | 2017-02-09 | 5.499 | 813,463 | +101,921 | 0.07% | 4,473,058 |
| 2017-02-10 | 2017-02-08 | 5.359 | 711,542 | -227,024 | 0.06% | 3,813,058 |
| 2017-02-09 | 2017-02-07 | 5.415 | 938,566 | +161,326 | 0.08% | 5,082,179 |
| 2017-02-08 | 2017-02-06 | 5.163 | 777,240 | +71,828 | 0.07% | 4,012,875 |
| 2017-02-07 | 2017-02-03 | 5.261 | 705,412 | -82,906 | 0.06% | 3,711,119 |
| 2017-02-06 | 2017-02-02 | 5.247 | 788,318 | -100,773 | 0.07% | 4,136,251 |
| 2017-02-03 | 2017-02-01 | 5.359 | 889,091 | -400,179 | 0.08% | 4,764,520 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,289,270 | +147,944 | 0.11% | 6,728,633 |
| 2017-02-01 | 2017-01-25 | 5.163 | 1,141,326 | +1,116,555 | 0.10% | 5,892,644 |
| 2017-01-26 | 2017-01-24 | 5.121 | 24,771 | -924,261 | 0.00% | 126,852 |
| 2017-01-25 | 2017-01-23 | 5.303 | 949,032 | -301,605 | 0.08% | 5,032,621 |
| 2017-01-24 | 2017-01-20 | 4.743 | 1,250,637 | -403,347 | 0.11% | 5,932,054 |
| 2017-01-23 | 2017-01-19 | 4.645 | 1,653,984 | -1,259,308 | 0.15% | 7,683,225 |
| 2017-01-20 | 2017-01-18 | 4.477 | 2,913,292 | -446,136 | 0.26% | 13,043,921 |
| 2017-01-19 | 2017-01-17 | 4.156 | 3,359,428 | +158,063 | 0.30% | 13,960,338 |
| 2017-01-18 | 2017-01-16 | 4.198 | 3,201,365 | -96,776 | 0.28% | 13,437,875 |
| 2017-01-17 | 2017-01-13 | 4.016 | 3,298,141 | +2,011,017 | 0.29% | 13,244,186 |
| 2017-01-16 | 2017-01-12 | 3.806 | 1,287,124 | +8,485 | 0.11% | 4,898,504 |
| 2017-01-13 | 2017-01-11 | 3.806 | 1,278,639 | +17,977 | 0.11% | 4,866,212 |
| 2017-01-12 | 2017-01-10 | 3.806 | 1,260,662 | -56,442 | 0.11% | 4,797,795 |
| 2017-01-11 | 2017-01-09 | 3.820 | 1,317,104 | -49,529 | 0.12% | 5,031,030 |
| 2017-01-10 | 2017-01-06 | 3.806 | 1,366,633 | +12,150 | 0.12% | 5,201,097 |
| 2017-01-09 | 2017-01-05 | 3.806 | 1,354,483 | -80,047 | 0.12% | 5,154,857 |
| 2017-01-06 | 2017-01-04 | 3.806 | 1,434,530 | +149,728 | 0.13% | 5,459,498 |
| 2017-01-05 | 2017-01-03 | 3.890 | 1,284,802 | -70,895 | 0.11% | 4,997,527 |
| 2017-01-04 | 2016-12-30 | 3.890 | 1,355,697 | +38,594 | 0.12% | 5,273,289 |
| 2017-01-03 | 2016-12-29 | 3.848 | 1,317,103 | +102,202 | 0.12% | 5,067,883 |
| 2016-12-30 | 2016-12-28 | 3.862 | 1,214,901 | -24,915 | 0.11% | 4,691,634 |
| 2016-12-29 | 2016-12-23 | 3.932 | 1,239,816 | +26,801 | 0.11% | 4,874,586 |
| 2016-12-28 | 2016-12-22 | 3.932 | 1,213,015 | +17,604 | 0.11% | 4,769,212 |
| 2016-12-23 | 2016-12-21 | 3.890 | 1,195,411 | -32,898 | 0.11% | 4,649,821 |
| 2016-12-22 | 2016-12-20 | 3.904 | 1,228,309 | +4,217 | 0.11% | 4,794,971 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,224,092 | +22,156 | 0.11% | 4,932,655 |
| 2016-12-20 | 2016-12-16 | 3.974 | 1,201,936 | -84,632 | 0.11% | 4,776,105 |
| 2016-12-19 | 2016-12-15 | 3.946 | 1,286,568 | -125,935 | 0.11% | 5,076,402 |
| 2016-12-16 | 2016-12-14 | 4.002 | 1,412,503 | -697,955 | 0.13% | 5,652,357 |
| 2016-12-15 | 2016-12-13 | 4.016 | 2,110,458 | -556,842 | 0.19% | 8,474,864 |
| 2016-12-14 | 2016-12-12 | 3.946 | 2,667,300 | +94,761 | 0.24% | 10,524,346 |
| 2016-12-13 | 2016-12-09 | 4.100 | 2,572,539 | +131,471 | 0.23% | 10,546,388 |
| 2016-12-12 | 2016-12-08 | 4.086 | 2,441,068 | +263,726 | 0.22% | 9,973,254 |
| 2016-12-09 | 2016-12-07 | 4.184 | 2,177,342 | +131,128 | 0.19% | 9,109,027 |
| 2016-12-08 | 2016-12-06 | 4.184 | 2,046,214 | -96,568 | 0.18% | 8,560,446 |
| 2016-12-07 | 2016-12-05 | 4.156 | 2,142,782 | -40,380 | 0.19% | 8,904,481 |
| 2016-12-06 | 2016-12-02 | 4.281 | 2,183,162 | +344,844 | 0.19% | 9,347,200 |
| 2016-12-05 | 2016-12-01 | 4.365 | 1,838,318 | -2,717,660 | 0.16% | 8,025,080 |
| 2016-12-02 | 2016-11-30 | 4.337 | 4,555,978 | -150,593 | 0.40% | 19,761,389 |
| 2016-12-01 | 2016-11-29 | 4.589 | 4,706,571 | +218,490 | 0.42% | 21,599,943 |
| 2016-11-30 | 2016-11-28 | 4.813 | 4,488,081 | +769,230 | 0.40% | 21,601,966 |
| 2016-11-29 | 2016-11-25 | 4.561 | 3,718,851 | +83,853 | 0.33% | 16,962,917 |
| 2016-11-28 | 2016-11-24 | 4.575 | 3,634,998 | +21,441 | 0.32% | 16,631,296 |
| 2016-11-25 | 2016-11-23 | 4.631 | 3,613,557 | +1,402 | 0.32% | 16,735,437 |
| 2016-11-24 | 2016-11-22 | 4.561 | 3,612,155 | +16,108 | 0.32% | 16,476,241 |
| 2016-11-23 | 2016-11-21 | 4.603 | 3,596,047 | -12,851 | 0.32% | 16,553,713 |
| 2016-11-22 | 2016-11-18 | 4.645 | 3,608,898 | -2,145 | 0.32% | 16,764,355 |
| 2016-11-21 | 2016-11-17 | 4.603 | 3,611,043 | +27,526 | 0.32% | 16,622,744 |
| 2016-11-18 | 2016-11-16 | 4.659 | 3,583,517 | +20,369 | 0.32% | 16,696,593 |
| 2016-11-17 | 2016-11-15 | 4.631 | 3,563,148 | -1,075,624 | 0.32% | 16,501,978 |
| 2016-11-16 | 2016-11-14 | 4.799 | 4,638,772 | -767,921 | 0.41% | 22,262,365 |
| 2016-11-15 | 2016-11-11 | 4.981 | 5,406,693 | +712,053 | 0.48% | 26,931,210 |
| 2016-11-14 | 2016-11-10 | 5.037 | 4,694,640 | +253,720 | 0.42% | 23,647,158 |
| 2016-11-11 | 2016-11-09 | 4.981 | 4,440,920 | +34 | 0.39% | 22,120,610 |
| 2016-11-10 | 2016-11-08 | 5.037 | 4,440,886 | -111,779 | 0.39% | 22,368,985 |
| 2016-11-09 | 2016-11-07 | 5.135 | 4,552,665 | +79,689 | 0.40% | 23,377,922 |
| 2016-11-08 | 2016-11-04 | 5.065 | 4,472,976 | -8,933 | 0.40% | 22,655,794 |
| 2016-11-07 | 2016-11-03 | 5.121 | 4,481,909 | -23,557 | 0.40% | 22,951,880 |
| 2016-11-04 | 2016-11-02 | 5.191 | 4,505,466 | -1,409,847 | 0.40% | 23,387,714 |
| 2016-11-03 | 2016-11-01 | 5.233 | 5,915,313 | +353,843 | 0.53% | 30,954,478 |
| 2016-11-02 | 2016-10-31 | 5.037 | 5,561,470 | -130,076 | 0.49% | 28,013,428 |
| 2016-11-01 | 2016-10-28 | 5.079 | 5,691,546 | -31,516 | 0.51% | 28,907,533 |
| 2016-10-31 | 2016-10-27 | 5.135 | 5,723,062 | -54,883 | 0.51% | 29,387,908 |
| 2016-10-28 | 2016-10-26 | 5.191 | 5,777,945 | -227,633 | 0.51% | 29,993,108 |
| 2016-10-27 | 2016-10-25 | 5.317 | 6,005,578 | -101,488 | 0.53% | 31,931,003 |
| 2016-10-26 | 2016-10-24 | 5.345 | 6,107,066 | +313,119 | 0.54% | 32,641,501 |
| 2016-10-25 | 2016-10-20 | 5.247 | 5,793,947 | -883,856 | 0.51% | 30,400,445 |
| 2016-10-24 | 2016-10-19 | 5.247 | 6,677,803 | -105,118 | 0.59% | 35,037,977 |
| 2016-10-20 | 2016-10-18 | 5.247 | 6,782,921 | -15,724 | 0.60% | 35,589,524 |
| 2016-10-19 | 2016-10-17 | 5.079 | 6,798,645 | -713,889 | 0.60% | 34,530,522 |
| 2016-10-18 | 2016-10-14 | 5.205 | 7,512,534 | +1,190,338 | 0.67% | 39,102,411 |
| 2016-10-17 | 2016-10-13 | 5.261 | 6,322,196 | -1,207,717 | 0.56% | 33,260,590 |
| 2016-10-14 | 2016-10-12 | 5.303 | 7,529,913 | -254,604 | 0.67% | 39,930,369 |
| 2016-10-13 | 2016-10-11 | 5.373 | 7,784,517 | -709,343 | 0.69% | 41,825,106 |
| 2016-10-12 | 2016-10-07 | 5.457 | 8,493,860 | +177,063 | 0.75% | 46,349,372 |
| 2016-10-11 | 2016-10-06 | 5.569 | 8,316,797 | -364,705 | 0.74% | 46,314,110 |
| 2016-10-07 | 2016-10-05 | 5.527 | 8,681,502 | +1,469,787 | 0.77% | 47,980,649 |
| 2016-10-06 | 2016-10-04 | 5.415 | 7,211,715 | +35,021 | 0.64% | 39,050,237 |
| 2016-10-05 | 2016-10-03 | 5.415 | 7,176,694 | +96,485 | 0.64% | 38,860,604 |
| 2016-10-04 | 2016-09-30 | 5.261 | 7,080,209 | +333,766 | 0.63% | 37,248,439 |
| 2016-10-03 | 2016-09-29 | 5.345 | 6,746,443 | +200,117 | 0.60% | 36,058,891 |
| 2016-09-30 | 2016-09-28 | 5.345 | 6,546,326 | -50,029 | 0.58% | 34,989,291 |
| 2016-09-29 | 2016-09-27 | 5.289 | 6,596,355 | -941,768 | 0.59% | 34,887,510 |
| 2016-09-28 | 2016-09-26 | 5.303 | 7,538,123 | -689,410 | 0.67% | 39,973,905 |
| 2016-09-27 | 2016-09-23 | 5.387 | 8,227,533 | -637,872 | 0.73% | 44,320,486 |
| 2016-09-26 | 2016-09-22 | 5.541 | 8,865,405 | -966,055 | 0.79% | 49,121,081 |
| 2016-09-23 | 2016-09-21 | 5.625 | 9,831,460 | -40,738 | 0.87% | 55,299,120 |
| 2016-09-22 | 2016-09-20 | 5.639 | 9,872,198 | +55,460 | 0.88% | 55,666,390 |
| 2016-09-21 | 2016-09-19 | 5.709 | 9,816,738 | -505,723 | 0.87% | 56,040,437 |
| 2016-09-20 | 2016-09-15 | 5.667 | 10,322,461 | -1,861,088 | 0.92% | 58,494,149 |
| 2016-09-19 | 2016-09-14 | 5.611 | 12,183,549 | +1,716,360 | 1.08% | 68,358,471 |
| 2016-09-15 | 2016-09-13 | 5.667 | 10,467,189 | -541,387 | 0.93% | 59,314,277 |
| 2016-09-14 | 2016-09-12 | 5.709 | 11,008,576 | -142,031 | 0.98% | 62,844,237 |
| 2016-09-13 | 2016-09-09 | 5.905 | 11,150,607 | -399,357 | 0.99% | 65,839,286 |
| 2016-09-12 | 2016-09-08 | 5.975 | 11,549,964 | -67,736 | 1.03% | 69,005,333 |
| 2016-09-09 | 2016-09-07 | 6.044 | 11,617,700 | +46,295 | 1.03% | 70,222,786 |
| 2016-09-08 | 2016-09-06 | 6.086 | 11,571,405 | +1,966,863 | 1.03% | 70,428,672 |
| 2016-09-07 | 2016-09-05 | 5.793 | 9,604,542 | -52,173 | 0.85% | 55,635,392 |
| 2016-09-06 | 2016-09-02 | 5.695 | 9,656,715 | -556,397 | 0.86% | 54,991,805 |
| 2016-09-05 | 2016-09-01 | 5.667 | 10,213,112 | -766,162 | 0.91% | 57,874,502 |
| 2016-09-02 | 2016-08-31 | 5.765 | 10,979,274 | -523,163 | 0.97% | 63,291,442 |
| 2016-09-01 | 2016-08-30 | 5.863 | 11,502,437 | -90,052 | 1.02% | 67,433,863 |
| 2016-08-31 | 2016-08-29 | 5.695 | 11,592,489 | -67,897 | 1.03% | 66,015,399 |
| 2016-08-30 | 2016-08-26 | 5.821 | 11,660,386 | +399,519 | 1.04% | 67,870,400 |
| 2016-08-29 | 2016-08-25 | 5.863 | 11,260,867 | -19,085 | 1.00% | 66,017,641 |
| 2016-08-26 | 2016-08-24 | 5.933 | 11,279,952 | -186,749 | 1.00% | 66,918,664 |
| 2016-08-25 | 2016-08-23 | 6.016 | 11,466,701 | -118,641 | 1.02% | 68,989,198 |
| 2016-08-24 | 2016-08-22 | 6.212 | 11,585,342 | +48,600 | 1.03% | 71,972,399 |
| 2016-08-23 | 2016-08-19 | 6.030 | 11,536,742 | +210,123 | 1.02% | 69,572,018 |
| 2016-08-22 | 2016-08-18 | 6.324 | 11,326,619 | -2,487,526 | 1.01% | 71,632,957 |
| 2016-08-19 | 2016-08-17 | 6.212 | 13,814,145 | +84,335 | 1.23% | 85,818,542 |
| 2016-08-18 | 2016-08-16 | 5.877 | 13,729,810 | -498,505 | 1.22% | 80,684,102 |
| 2016-08-17 | 2016-08-15 | 5.975 | 14,228,315 | +479,208 | 1.26% | 85,007,158 |
| 2016-08-16 | 2016-08-12 | 5.961 | 13,749,107 | +57,891 | 1.22% | 81,951,752 |
| 2016-08-15 | 2016-08-11 | 5.961 | 13,691,216 | +68,254 | 1.22% | 81,606,692 |
| 2016-08-12 | 2016-08-10 | 5.793 | 13,622,962 | +195,829 | 1.21% | 78,912,543 |
| 2016-08-11 | 2016-08-09 | 6.058 | 13,427,133 | +202,976 | 1.19% | 81,347,711 |
| 2016-08-10 | 2016-08-08 | 6.016 | 13,224,157 | -346,631 | 1.17% | 79,562,900 |
| 2016-08-09 | 2016-08-05 | 6.100 | 13,570,788 | -45,741 | 1.21% | 82,787,679 |
| 2016-08-08 | 2016-08-04 | 6.044 | 13,616,529 | +3,782,888 | 1.21% | 82,304,639 |
| 2016-08-05 | 2016-08-03 | 5.988 | 9,833,641 | +197,341 | 0.87% | 58,888,741 |
| 2016-08-04 | 2016-08-01 | 6.184 | 9,636,300 | +28,480 | 0.86% | 59,594,576 |
| 2016-08-03 | 2016-07-29 | 6.114 | 9,607,820 | +14,318 | 0.85% | 58,746,290 |
| 2016-08-01 | 2016-07-28 | 6.324 | 9,593,502 | -29,303 | 0.85% | 60,672,202 |
| 2016-07-29 | 2016-07-27 | 6.394 | 9,622,805 | -395,504 | 0.85% | 61,530,726 |
| 2016-07-28 | 2016-07-26 | 6.380 | 10,018,309 | +224,059 | 0.89% | 63,919,507 |
| 2016-07-27 | 2016-07-25 | 6.352 | 9,794,250 | -2,858 | 0.87% | 62,215,872 |
| 2016-07-26 | 2016-07-22 | 6.422 | 9,797,108 | +872,652 | 0.87% | 62,919,423 |
| 2016-07-25 | 2016-07-21 | 6.324 | 8,924,456 | +70,398 | 0.79% | 56,440,953 |
| 2016-07-22 | 2016-07-20 | 6.128 | 8,854,058 | +616,432 | 0.79% | 54,261,354 |
| 2016-07-21 | 2016-07-19 | 5.877 | 8,237,626 | +505,652 | 0.73% | 48,408,933 |
| 2016-07-20 | 2016-07-18 | 5.988 | 7,731,974 | +67,255 | 0.69% | 46,302,912 |
| 2016-07-19 | 2016-07-15 | 6.058 | 7,664,719 | +43,955 | 0.68% | 46,436,372 |
| 2016-07-18 | 2016-07-14 | 6.142 | 7,620,764 | +88,623 | 0.68% | 46,809,843 |
| 2016-07-15 | 2016-07-13 | 6.086 | 7,532,141 | -1,025,653 | 0.67% | 45,843,931 |
| 2016-07-14 | 2016-07-12 | 6.100 | 8,557,794 | +87,236 | 0.76% | 52,206,246 |
| 2016-07-13 | 2016-07-11 | 5.919 | 8,470,558 | -1,685,284 | 0.75% | 50,133,328 |
| 2016-07-12 | 2016-07-08 | 5.891 | 10,155,842 | +360,376 | 0.90% | 59,823,550 |
| 2016-07-11 | 2016-07-07 | 5.891 | 9,795,466 | +448,119 | 0.87% | 57,700,735 |
| 2016-07-08 | 2016-07-06 | 5.905 | 9,347,347 | +112,191 | 0.83% | 55,191,852 |
| 2016-07-07 | 2016-07-05 | 5.793 | 9,235,156 | -2,578,049 | 0.82% | 53,495,682 |
| 2016-07-06 | 2016-07-04 | 5.723 | 11,813,205 | +540,526 | 1.05% | 67,602,880 |
| 2016-07-05 | 2016-06-30 | 5.793 | 11,272,679 | -404,164 | 1.00% | 65,298,264 |
| 2016-07-04 | 2016-06-29 | 5.737 | 11,676,843 | -433,825 | 1.04% | 66,985,908 |
| 2016-06-30 | 2016-06-28 | 5.751 | 12,110,668 | -285,167 | 1.08% | 69,644,059 |
| 2016-06-29 | 2016-06-27 | 5.709 | 12,395,835 | +2,478,797 | 1.10% | 70,763,630 |
| 2016-06-28 | 2016-06-24 | 5.821 | 9,917,038 | +411,669 | 0.88% | 57,723,075 |
| 2016-06-27 | 2016-06-23 | 6.030 | 9,505,369 | -392,915 | 0.84% | 57,321,877 |
| 2016-06-24 | 2016-06-22 | 6.044 | 9,898,284 | +616,125 | 0.88% | 59,829,835 |
| 2016-06-23 | 2016-06-21 | 6.100 | 9,282,159 | +64,613 | 0.82% | 56,625,186 |
| 2016-06-22 | 2016-06-20 | 6.170 | 9,217,546 | +507,408 | 0.82% | 56,875,870 |
| 2016-06-21 | 2016-06-17 | 6.156 | 8,710,138 | +52,069 | 0.77% | 53,623,093 |
| 2016-06-20 | 2016-06-16 | 6.030 | 8,658,069 | +1,115,644 | 0.77% | 52,212,257 |
| 2016-06-17 | 2016-06-15 | 6.086 | 7,542,425 | +83,389 | 0.67% | 45,906,524 |
| 2016-06-16 | 2016-06-14 | 5.905 | 7,459,036 | -1,039,201 | 0.66% | 44,042,230 |
| 2016-06-15 | 2016-06-13 | 5.905 | 8,498,237 | +243,932 | 0.75% | 50,178,242 |
| 2016-06-14 | 2016-06-10 | 6.030 | 8,254,305 | -448,559 | 0.73% | 49,777,368 |
| 2016-06-13 | 2016-06-08 | 6.338 | 8,702,864 | +308,752 | 0.77% | 55,161,307 |
| 2016-06-10 | 2016-06-07 | 6.394 | 8,394,112 | +548,716 | 0.75% | 53,674,142 |
| 2016-06-08 | 2016-06-06 | 6.464 | 7,845,396 | -20,275 | 0.70% | 50,714,366 |
| 2016-06-07 | 2016-06-03 | 6.408 | 7,865,671 | +148,301 | 0.70% | 50,405,207 |
| 2016-06-06 | 2016-06-02 | 6.282 | 7,717,370 | -58,087 | 0.69% | 48,483,037 |
| 2016-06-03 | 2016-06-01 | 6.310 | 7,775,457 | +12,507 | 0.69% | 49,065,544 |
| 2016-06-02 | 2016-05-31 | 6.380 | 7,762,950 | +509,584 | 0.69% | 49,529,710 |
| 2016-06-01 | 2016-05-30 | 6.030 | 7,253,366 | -125,788 | 0.64% | 43,741,232 |
| 2016-05-31 | 2016-05-27 | 5.933 | 7,379,154 | +125,788 | 0.66% | 43,777,059 |
| 2016-05-30 | 2016-05-26 | 5.905 | 7,253,366 | -1,968,094 | 0.64% | 42,827,842 |
| 2016-05-27 | 2016-05-25 | 5.877 | 9,221,460 | +1,112,685 | 0.82% | 54,190,496 |
| 2016-05-26 | 2016-05-24 | 5.765 | 8,108,775 | +258,301 | 0.72% | 46,744,080 |
| 2016-05-25 | 2016-05-23 | 5.877 | 7,850,474 | -846,751 | 0.70% | 46,133,810 |
| 2016-05-24 | 2016-05-20 | 6.063 | 8,697,225 | -16,796 | 0.77% | 52,734,610 |
| 2016-05-23 | 2016-05-19 | 6.006 | 8,714,021 | +2,071,349 | 0.77% | 52,334,442 |
| 2016-05-20 | 2016-05-18 | 6.150 | 6,642,672 | +25,343 | 0.61% | 40,851,088 |
| 2016-05-19 | 2016-05-17 | 6.265 | 6,617,329 | -55,547 | 0.60% | 41,457,673 |
| 2016-05-18 | 2016-05-16 | 6.092 | 6,672,876 | -174,624 | 0.61% | 40,652,416 |
| 2016-05-17 | 2016-05-13 | 5.876 | 6,847,500 | +125,674 | 0.63% | 40,236,958 |
| 2016-05-16 | 2016-05-12 | 5.977 | 6,721,826 | -416,946 | 0.61% | 40,176,149 |
| 2016-05-13 | 2016-05-11 | 6.121 | 7,138,772 | +60,754 | 0.65% | 43,696,372 |
| 2016-05-12 | 2016-05-10 | 6.150 | 7,078,018 | -242,669 | 0.65% | 43,528,377 |
| 2016-05-11 | 2016-05-09 | 6.092 | 7,320,687 | +100,678 | 0.67% | 44,599,002 |
| 2016-05-10 | 2016-05-06 | 6.222 | 7,220,009 | +217,326 | 0.66% | 44,921,518 |
| 2016-05-09 | 2016-05-05 | 6.438 | 7,002,683 | +77,765 | 0.64% | 45,082,182 |
| 2016-05-06 | 2016-05-04 | 6.366 | 6,924,918 | +338,838 | 0.63% | 44,082,868 |
| 2016-05-05 | 2016-05-03 | 6.409 | 6,586,080 | +55,894 | 0.60% | 42,210,447 |
| 2016-05-04 | 2016-04-29 | 6.956 | 6,530,186 | +127,877 | 0.60% | 45,426,118 |
| 2016-05-03 | 2016-04-28 | 7.316 | 6,402,309 | +113,524 | 0.59% | 46,841,768 |
| 2016-04-29 | 2016-04-27 | 7.360 | 6,288,785 | +383,069 | 0.57% | 46,282,903 |
| 2016-04-28 | 2016-04-26 | 7.302 | 5,905,716 | +106,952 | 0.54% | 43,123,446 |
| 2016-04-27 | 2016-04-25 | 7.403 | 5,798,764 | +874,145 | 0.53% | 42,927,094 |
| 2016-04-26 | 2016-04-22 | 7.360 | 4,924,619 | +503,170 | 0.45% | 36,243,195 |
| 2016-04-25 | 2016-04-21 | 7.345 | 4,421,449 | -140,517 | 0.40% | 32,476,389 |
| 2016-04-22 | 2016-04-20 | 7.489 | 4,561,966 | +1,171,544 | 0.42% | 34,165,543 |
| 2016-04-21 | 2016-04-19 | 7.028 | 3,390,422 | -30,898 | 0.31% | 23,829,038 |
| 2016-04-20 | 2016-04-18 | 7.144 | 3,421,320 | -1,005,392 | 0.31% | 24,440,400 |
| 2016-04-19 | 2016-04-15 | 7.000 | 4,426,712 | +1,326,520 | 0.40% | 30,984,927 |
| 2016-04-18 | 2016-04-14 | 6.625 | 3,100,192 | -178,443 | 0.28% | 20,539,003 |
| 2016-04-15 | 2016-04-13 | 6.769 | 3,278,635 | -178,443 | 0.30% | 22,193,401 |
| 2016-04-14 | 2016-04-12 | 6.697 | 3,457,078 | -44,089 | 0.32% | 23,152,350 |
| 2016-04-13 | 2016-04-11 | 6.697 | 3,501,167 | +204,480 | 0.32% | 23,447,617 |
| 2016-04-12 | 2016-04-08 | 6.596 | 3,296,687 | +205,522 | 0.30% | 21,745,837 |
| 2016-04-11 | 2016-04-07 | 6.467 | 3,091,165 | -452,010 | 0.28% | 19,989,479 |
| 2016-04-08 | 2016-04-06 | 6.654 | 3,543,175 | -1,103,988 | 0.32% | 23,575,859 |
| 2016-04-07 | 2016-04-05 | 6.323 | 4,647,163 | -356,539 | 0.42% | 29,382,271 |
| 2016-04-06 | 2016-04-01 | 5.876 | 5,003,702 | +215,937 | 0.46% | 29,402,519 |
| 2016-04-05 | 2016-03-31 | 5.919 | 4,787,765 | -66,309 | 0.44% | 28,340,505 |
| 2016-04-01 | 2016-03-30 | 5.631 | 4,854,074 | -361,399 | 0.44% | 27,334,812 |
| 2016-03-31 | 2016-03-29 | 5.401 | 5,215,473 | +1,742,425 | 0.48% | 28,168,123 |
| 2016-03-30 | 2016-03-24 | 5.617 | 3,473,048 | +44,438 | 0.32% | 19,507,802 |
| 2016-03-29 | 2016-03-23 | 5.689 | 3,428,610 | +57,629 | 0.31% | 19,505,097 |
| 2016-03-24 | 2016-03-22 | 5.559 | 3,370,981 | -103,803 | 0.31% | 18,740,300 |
| 2016-03-23 | 2016-03-21 | 5.732 | 3,474,784 | -98,247 | 0.32% | 19,917,913 |
| 2016-03-22 | 2016-03-18 | 5.775 | 3,573,031 | +694 | 0.33% | 20,635,457 |
| 2016-03-21 | 2016-03-17 | 5.545 | 3,572,337 | +45,131 | 0.33% | 19,808,249 |
| 2016-03-18 | 2016-03-16 | 5.372 | 3,527,206 | -7,984 | 0.32% | 18,948,402 |
| 2016-03-17 | 2016-03-15 | 5.617 | 3,535,190 | +36,452 | 0.32% | 19,856,848 |
| 2016-03-16 | 2016-03-14 | 5.847 | 3,498,738 | -95,818 | 0.32% | 20,458,340 |
| 2016-03-15 | 2016-03-11 | 5.703 | 3,594,556 | +81,931 | 0.33% | 20,500,921 |
| 2016-03-14 | 2016-03-10 | 5.631 | 3,512,625 | +3,819 | 0.32% | 19,780,692 |
| 2016-03-11 | 2016-03-09 | 5.833 | 3,508,806 | -21,524 | 0.32% | 20,466,676 |
| 2016-03-10 | 2016-03-08 | 5.919 | 3,530,330 | -48,256 | 0.32% | 20,897,295 |
| 2016-03-09 | 2016-03-07 | 6.063 | 3,578,586 | +186,775 | 0.33% | 21,698,339 |
| 2016-03-08 | 2016-03-04 | 6.135 | 3,391,811 | +1,736 | 0.31% | 20,810,101 |
| 2016-03-07 | 2016-03-03 | 5.948 | 3,390,075 | -194,413 | 0.31% | 20,164,725 |
| 2016-03-04 | 2016-03-02 | 6.049 | 3,584,488 | -183,651 | 0.33% | 21,682,500 |
| 2016-03-03 | 2016-03-01 | 5.761 | 3,768,139 | -296,414 | 0.34% | 21,708,002 |
| 2016-03-02 | 2016-02-29 | 6.121 | 4,064,553 | -690,513 | 0.37% | 24,879,100 |
| 2016-03-01 | 2016-02-26 | 6.236 | 4,755,066 | -280,228 | 0.43% | 29,653,597 |
| 2016-02-29 | 2016-02-25 | 6.207 | 5,035,294 | -200,662 | 0.46% | 31,256,118 |
| 2016-02-26 | 2016-02-24 | 6.395 | 5,235,956 | -297,934 | 0.48% | 33,482,039 |
| 2016-02-25 | 2016-02-23 | 6.856 | 5,533,890 | +1,578,629 | 0.51% | 37,937,649 |
| 2016-02-24 | 2016-02-22 | 7.144 | 3,955,261 | -275,651 | 0.36% | 28,254,639 |
| 2016-02-23 | 2016-02-19 | 6.899 | 4,230,912 | -775,569 | 0.39% | 29,187,873 |
| 2016-02-22 | 2016-02-18 | 7.028 | 5,006,481 | -819,658 | 0.46% | 35,187,251 |
| 2016-02-19 | 2016-02-17 | 6.668 | 5,826,139 | -1,135,580 | 0.53% | 38,850,335 |
| 2016-02-18 | 2016-02-16 | 6.409 | 6,961,719 | +1,908,128 | 0.64% | 44,617,932 |
| 2016-02-17 | 2016-02-15 | 6.308 | 5,053,591 | -562,061 | 0.46% | 31,879,180 |
| 2016-02-16 | 2016-02-12 | 6.121 | 5,615,652 | -693,300 | 0.51% | 34,373,366 |
| 2016-02-15 | 2016-02-11 | 6.553 | 6,308,952 | -335,400 | 0.58% | 41,342,959 |
| 2016-02-12 | 2016-02-05 | 6.711 | 6,644,352 | -1,365,090 | 0.61% | 44,593,493 |
| 2016-02-11 | 2016-02-04 | 6.928 | 8,009,442 | -87,908 | 0.73% | 55,485,599 |
| 2016-02-05 | 2016-02-03 | 7.187 | 8,097,350 | +82,316 | 0.74% | 58,193,757 |
| 2016-02-04 | 2016-02-02 | 7.187 | 8,015,034 | +133,562 | 0.73% | 57,602,171 |
| 2016-02-03 | 2016-02-01 | 6.985 | 7,881,472 | +171,825 | 0.72% | 55,053,130 |
| 2016-02-02 | 2016-01-29 | 7.028 | 7,709,647 | -227,074 | 0.70% | 54,186,020 |
| 2016-02-01 | 2016-01-28 | 6.596 | 7,936,721 | +316,603 | 0.73% | 52,352,754 |
| 2016-01-29 | 2016-01-27 | 6.351 | 7,620,118 | -182,848 | 0.70% | 48,398,647 |
| 2016-01-28 | 2016-01-26 | 6.092 | 7,802,966 | +542,451 | 0.71% | 47,537,137 |
| 2016-01-27 | 2016-01-25 | 6.236 | 7,260,515 | -593,707 | 0.66% | 45,278,107 |
| 2016-01-26 | 2016-01-22 | 5.919 | 7,854,222 | -310,019 | 0.72% | 46,491,968 |
| 2016-01-25 | 2016-01-21 | 5.775 | 8,164,241 | -48,277 | 0.75% | 47,151,241 |
| 2016-01-22 | 2016-01-20 | 5.804 | 8,212,518 | -79,586 | 0.75% | 47,666,616 |
| 2016-01-21 | 2016-01-19 | 6.222 | 8,292,104 | +201,292 | 0.76% | 51,591,889 |
| 2016-01-20 | 2016-01-18 | 5.991 | 8,090,812 | +3,111,304 | 0.74% | 48,475,063 |
| 2016-01-19 | 2016-01-15 | 6.135 | 4,979,508 | -160,019 | 0.46% | 30,551,249 |
| 2016-01-18 | 2016-01-14 | 6.380 | 5,139,527 | +798,626 | 0.47% | 32,791,389 |
| 2016-01-15 | 2016-01-13 | 6.121 | 4,340,901 | +194,745 | 0.40% | 26,570,624 |
| 2016-01-14 | 2016-01-12 | 6.366 | 4,146,156 | +468,628 | 0.38% | 26,393,735 |
| 2016-01-13 | 2016-01-11 | 6.150 | 3,677,528 | +72,557 | 0.34% | 22,616,052 |
| 2016-01-12 | 2016-01-08 | 6.899 | 3,604,971 | -356,386 | 0.33% | 24,869,682 |
| 2016-01-11 | 2016-01-07 | 6.928 | 3,961,357 | +323,405 | 0.36% | 27,442,394 |
| 2016-01-08 | 2016-01-06 | 7.705 | 3,637,952 | -75,682 | 0.33% | 28,031,329 |
| 2016-01-07 | 2016-01-05 | 7.576 | 3,713,634 | +599,895 | 0.34% | 28,133,112 |
| 2016-01-06 | 2016-01-04 | 7.561 | 3,113,739 | +16,407 | 0.28% | 23,543,686 |
| 2016-01-05 | 2015-12-31 | 7.878 | 3,097,332 | -109,907 | 0.28% | 24,401,022 |
| 2016-01-04 | 2015-12-29 | 8.137 | 3,207,239 | +541,578 | 0.29% | 26,098,330 |
| 2015-12-30 | 2015-12-28 | 8.425 | 2,665,661 | +761,803 | 0.24% | 22,459,171 |
| 2015-12-29 | 2015-12-24 | 8.526 | 1,903,858 | -228,435 | 0.17% | 16,232,642 |
| 2015-12-28 | 2015-12-22 | 8.037 | 2,132,293 | +1,697,358 | 0.19% | 17,136,180 |
| 2015-12-23 | 2015-12-21 | 7.921 | 434,935 | +323,842 | 0.04% | 3,445,244 |
| 2015-12-22 | 2015-12-18 | 7.993 | 111,093 | -176,013 | 0.01% | 887,999 |
| 2015-12-21 | 2015-12-17 | 8.152 | 287,106 | +119,425 | 0.03% | 2,340,408 |
| 2015-12-18 | 2015-12-16 | 8.152 | 167,681 | -941,050 | 0.02% | 1,366,889 |
| 2015-12-17 | 2015-12-15 | 8.051 | 1,108,731 | +2,519 | 0.10% | 8,926,289 |
| 2015-12-16 | 2015-12-14 | 8.325 | 1,106,212 | +291,919 | 0.10% | 9,208,717 |
| 2015-12-15 | 2015-12-11 | 7.792 | 814,293 | -832,997 | 0.07% | 6,344,697 |
| 2015-12-14 | 2015-12-10 | 8.137 | 1,647,290 | +79,584 | 0.15% | 13,404,526 |
| 2015-12-10 | 2015-12-08 | 8.641 | 1,567,706 | +69,877 | 0.14% | 13,547,177 |
| 2015-12-09 | 2015-12-07 | 8.425 | 1,497,829 | -377,270 | 0.14% | 12,619,758 |
| 2015-12-08 | 2015-12-04 | 8.425 | 1,875,099 | -1,492,119 | 0.17% | 15,798,396 |
| 2015-12-07 | 2015-12-03 | 8.440 | 3,367,218 | +1,738,298 | 0.31% | 28,418,542 |
| 2015-12-04 | 2015-12-02 | 8.454 | 1,628,920 | +7,985 | 0.15% | 13,771,169 |
| 2015-12-03 | 2015-12-01 | 8.483 | 1,620,935 | +67,390 | 0.15% | 13,750,353 |
| 2015-12-02 | 2015-11-30 | 8.656 | 1,553,545 | -573,727 | 0.14% | 13,447,181 |
| 2015-12-01 | 2015-11-27 | 8.541 | 2,127,272 | +48,842 | 0.19% | 18,168,148 |
| 2015-11-30 | 2015-11-26 | 8.901 | 2,078,430 | -581,417 | 0.19% | 18,499,365 |
| 2015-11-27 | 2015-11-25 | 9.304 | 2,659,847 | -333,139 | 0.24% | 24,746,975 |
| 2015-11-26 | 2015-11-24 | 9.333 | 2,992,986 | -1,782,026 | 0.27% | 27,932,682 |
| 2015-11-25 | 2015-11-23 | 9.304 | 4,775,012 | +1,412,965 | 0.44% | 44,426,277 |
| 2015-11-24 | 2015-11-20 | 9.434 | 3,362,047 | +649,418 | 0.31% | 31,715,972 |
| 2015-11-23 | 2015-11-19 | 8.829 | 2,712,629 | +4,178 | 0.25% | 23,948,803 |
| 2015-11-20 | 2015-11-18 | 8.771 | 2,708,451 | -24,015 | 0.25% | 23,755,885 |
| 2015-11-19 | 2015-11-17 | 8.584 | 2,732,466 | +3,014 | 0.25% | 23,454,921 |
| 2015-11-17 | 2015-11-13 | 8.872 | 2,729,452 | +100,085 | 0.25% | 24,215,259 |
| 2015-11-16 | 2015-11-12 | 8.829 | 2,629,367 | +7,006 | 0.24% | 23,213,714 |
| 2015-11-13 | 2015-11-11 | 8.958 | 2,622,361 | -1,153,163 | 0.24% | 23,491,773 |
| 2015-11-12 | 2015-11-10 | 8.469 | 3,775,524 | +275,603 | 0.35% | 31,973,303 |
| 2015-11-11 | 2015-11-09 | 8.728 | 3,499,921 | +1,007,425 | 0.32% | 30,546,665 |
| 2015-11-10 | 2015-11-06 | 8.915 | 2,492,496 | -105,068 | 0.23% | 22,220,716 |
| 2015-11-09 | 2015-11-05 | 8.958 | 2,597,564 | +1,303,265 | 0.24% | 23,269,636 |
| 2015-11-06 | 2015-11-04 | 8.872 | 1,294,299 | -29,572 | 0.12% | 11,482,812 |
| 2015-11-05 | 2015-11-03 | 8.497 | 1,323,871 | +748,360 | 0.12% | 11,249,433 |
| 2015-11-04 | 2015-11-02 | 7.460 | 575,511 | +146,415 | 0.05% | 4,293,548 |
| 2015-11-03 | 2015-10-30 | 7.460 | 429,096 | -63,803 | 0.04% | 3,201,232 |
| 2015-11-02 | 2015-10-29 | 7.489 | 492,899 | +46,953 | 0.05% | 3,691,426 |
| 2015-10-30 | 2015-10-28 | 7.604 | 445,946 | -602,428 | 0.04% | 3,391,167 |
| 2015-10-29 | 2015-10-27 | 7.748 | 1,048,374 | +2,022 | 0.10% | 8,123,281 |
| 2015-10-28 | 2015-10-26 | 7.835 | 1,046,352 | +143,736 | 0.10% | 8,198,033 |
| 2015-10-27 | 2015-10-23 | 7.633 | 902,616 | +4,151 | 0.08% | 6,889,883 |
| 2015-10-26 | 2015-10-22 | 7.230 | 898,465 | +469,368 | 0.08% | 6,495,877 |
| 2015-10-23 | 2015-10-20 | 7.633 | 429,097 | -1,487,607 | 0.04% | 3,275,400 |
| 2015-10-22 | 2015-10-19 | 7.835 | 1,916,704 | +274,956 | 0.18% | 15,017,128 |
| 2015-10-20 | 2015-10-16 | 7.187 | 1,641,748 | +737,034 | 0.15% | 11,798,858 |
| 2015-10-19 | 2015-10-15 | 7.115 | 904,714 | +2,430 | 0.08% | 6,436,818 |
| 2015-10-16 | 2015-10-14 | 6.611 | 902,284 | -16,664 | 0.08% | 5,964,704 |
| 2015-10-15 | 2015-10-13 | 6.769 | 918,948 | +79,154 | 0.08% | 6,220,449 |
| 2015-10-14 | 2015-10-12 | 6.726 | 839,794 | -268,622 | 0.08% | 5,648,363 |
| 2015-10-13 | 2015-10-09 | 6.697 | 1,108,416 | +183,540 | 0.10% | 7,423,158 |
| 2015-10-12 | 2015-10-08 | 6.510 | 924,876 | -151,253 | 0.08% | 6,020,809 |
| 2015-10-09 | 2015-10-07 | 6.639 | 1,076,129 | +68,850 | 0.10% | 7,144,934 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,007,279 | -120,230 | 0.09% | 5,715,825 |
| 2015-10-07 | 2015-10-05 | 5.790 | 1,127,509 | -186,514 | 0.10% | 6,527,983 |
| 2015-10-06 | 2015-10-02 | 5.963 | 1,314,023 | +157,613 | 0.12% | 7,834,950 |
| 2015-10-05 | 2015-09-30 | 5.257 | 1,156,410 | +69,780 | 0.11% | 6,079,077 |
| 2015-10-02 | 2015-09-29 | 4.666 | 1,086,630 | -22,912 | 0.10% | 5,070,603 |
| 2015-09-30 | 2015-09-25 | 4.753 | 1,109,542 | +11,803 | 0.10% | 5,273,399 |
| 2015-09-29 | 2015-09-24 | 4.954 | 1,097,739 | +40,619 | 0.10% | 5,438,642 |
| 2015-09-25 | 2015-09-23 | 5.012 | 1,057,120 | +55,894 | 0.10% | 5,298,299 |
| 2015-09-24 | 2015-09-22 | 5.214 | 1,001,226 | +78,459 | 0.09% | 5,220,038 |
| 2015-09-23 | 2015-09-21 | 5.257 | 922,767 | +20,137 | 0.08% | 4,850,850 |
| 2015-09-22 | 2015-09-18 | 5.401 | 902,630 | +15,968 | 0.08% | 4,874,993 |
| 2015-09-21 | 2015-09-17 | 5.358 | 886,662 | +79,501 | 0.08% | 4,750,442 |
| 2015-09-18 | 2015-09-16 | 5.329 | 807,161 | -32,719 | 0.07% | 4,301,251 |
| 2015-09-16 | 2015-09-14 | 4.868 | 839,880 | -11,109 | 0.08% | 4,088,527 |
| 2015-09-14 | 2015-09-10 | 4.983 | 850,989 | +24,387 | 0.08% | 4,240,655 |
| 2015-09-11 | 2015-09-09 | 4.839 | 826,602 | +19,009 | 0.08% | 4,000,080 |
| 2015-09-10 | 2015-09-08 | 4.609 | 807,593 | -37,494 | 0.07% | 3,721,992 |
| 2015-09-09 | 2015-09-07 | 4.594 | 845,087 | +77,156 | 0.08% | 3,882,621 |
| 2015-09-08 | 2015-09-04 | 4.479 | 767,931 | -150,670 | 0.07% | 3,439,660 |
| 2015-09-04 | 2015-09-01 | 4.782 | 918,601 | -64,920 | 0.08% | 4,392,360 |
| 2015-09-02 | 2015-08-31 | 4.954 | 983,521 | -45,479 | 0.09% | 4,872,760 |
| 2015-09-01 | 2015-08-28 | 4.983 | 1,029,000 | +44,090 | 0.09% | 5,127,721 |
| 2015-08-31 | 2015-08-27 | 5.098 | 984,910 | -103,108 | 0.09% | 5,021,492 |
| 2015-08-28 | 2015-08-26 | 4.738 | 1,088,018 | +330,849 | 0.10% | 5,155,430 |
| 2015-08-27 | 2015-08-25 | 4.681 | 757,169 | +346,125 | 0.07% | 3,544,126 |
| 2015-08-26 | 2015-08-24 | 4.738 | 411,044 | -1,042 | 0.04% | 1,947,678 |
| 2015-08-25 | 2015-08-21 | 5.617 | 412,086 | +39,230 | 0.04% | 2,314,650 |
| 2015-08-20 | 2015-08-18 | 6.639 | 372,856 | -63,532 | 0.03% | 2,475,569 |
| 2015-08-18 | 2015-08-14 | 7.072 | 436,388 | -123,591 | 0.04% | 3,085,938 |
| 2015-08-17 | 2015-08-13 | 7.115 | 559,979 | +207,606 | 0.05% | 3,984,113 |
| 2015-08-13 | 2015-08-11 | 7.576 | 352,373 | -6,249 | 0.03% | 2,669,447 |
| 2015-08-12 | 2015-08-10 | 7.547 | 358,622 | +6,249 | 0.03% | 2,706,457 |
| 2015-08-11 | 2015-08-07 | 7.590 | 352,373 | +44,437 | 0.03% | 2,674,522 |
| 2015-08-10 | 2015-08-06 | 7.403 | 307,936 | -5,555 | 0.03% | 2,279,589 |
| 2015-08-07 | 2015-08-05 | 7.633 | 313,491 | -593,306 | 0.03% | 2,392,951 |
| 2015-08-06 | 2015-08-04 | 7.907 | 906,797 | +341,611 | 0.08% | 7,169,937 |
| 2015-08-05 | 2015-08-03 | 8.022 | 565,186 | +299,604 | 0.05% | 4,533,979 |
| 2015-08-04 | 2015-07-31 | 8.699 | 265,582 | -115,953 | 0.02% | 2,310,301 |
| 2015-08-03 | 2015-07-30 | 8.901 | 381,535 | -326,336 | 0.03% | 3,395,907 |
| 2015-07-31 | 2015-07-29 | 9.102 | 707,871 | -417,294 | 0.06% | 6,443,237 |
| 2015-07-30 | 2015-07-28 | 9.045 | 1,125,165 | +157,614 | 0.10% | 10,176,743 |
| 2015-07-29 | 2015-07-27 | 8.944 | 967,551 | -6,944 | 0.09% | 8,653,632 |
| 2015-07-28 | 2015-07-24 | 9.650 | 974,495 | -3,124 | 0.09% | 9,403,453 |
| 2015-07-27 | 2015-07-23 | 9.794 | 977,619 | -1,389 | 0.09% | 9,574,398 |
| 2015-07-24 | 2015-07-22 | 9.736 | 979,008 | -97,855 | 0.09% | 9,531,601 |
| 2015-07-23 | 2015-07-21 | 9.966 | 1,076,863 | -450,947 | 0.10% | 10,732,465 |
| 2015-07-22 | 2015-07-20 | 9.938 | 1,527,810 | -3,657,198 | 0.14% | 15,182,783 |
| 2015-07-21 | 2015-07-17 | 9.938 | 5,185,008 | +4,270,606 | 0.47% | 51,526,597 |
| 2015-07-20 | 2015-07-16 | 9.923 | 914,402 | -808,889 | 0.08% | 9,073,803 |
| 2015-07-17 | 2015-07-15 | 9.938 | 1,723,291 | -240,113 | 0.16% | 17,125,397 |
| 2015-07-16 | 2015-07-14 | 10.312 | 1,963,404 | -1,578,558 | 0.18% | 20,246,765 |
| 2015-07-15 | 2015-07-13 | 10.168 | 3,541,962 | -7,984 | 0.32% | 36,014,844 |
| 2015-07-14 | 2015-07-10 | 9.866 | 3,549,946 | +230,369 | 0.32% | 35,022,348 |
| 2015-07-13 | 2015-07-09 | 9.851 | 3,319,577 | +871,710 | 0.30% | 32,701,810 |
| 2015-07-10 | 2015-07-08 | 7.216 | 2,447,867 | -540,537 | 0.22% | 17,662,757 |
| 2015-07-09 | 2015-07-07 | 8.713 | 2,988,404 | -1,732,154 | 0.27% | 26,039,199 |
| 2015-07-08 | 2015-07-06 | 9.938 | 4,720,558 | +514,990 | 0.43% | 46,911,073 |
| 2015-07-07 | 2015-07-03 | 11.205 | 4,205,568 | -971,717 | 0.38% | 47,123,463 |
| 2015-07-06 | 2015-07-02 | 11.594 | 5,177,285 | -1,089,754 | 0.47% | 60,024,824 |
| 2015-07-03 | 2015-06-30 | 12.458 | 6,267,039 | -154,489 | 0.57% | 78,074,901 |
| 2015-07-02 | 2015-06-29 | 12.098 | 6,421,528 | -1,901,319 | 0.59% | 77,687,403 |
| 2015-06-30 | 2015-06-26 | 12.977 | 8,322,847 | -4,208,502 | 0.76% | 108,001,464 |
| 2015-06-29 | 2015-06-25 | 13.466 | 12,531,349 | +61,909 | 1.15% | 168,749,454 |
| 2015-06-26 | 2015-06-24 | 13.653 | 12,469,440 | +27,576 | 1.14% | 170,250,433 |
| 2015-06-25 | 2015-06-23 | 13.812 | 12,441,864 | +152,579 | 1.14% | 171,845,038 |
| 2015-06-24 | 2015-06-22 | 13.812 | 12,289,285 | +2,308,590 | 1.12% | 169,737,641 |
| 2015-06-23 | 2015-06-19 | 13.970 | 9,980,695 | +162,122 | 0.91% | 139,432,963 |
| 2015-06-22 | 2015-06-18 | 13.322 | 9,818,573 | -1,308,761 | 0.90% | 130,804,609 |
| 2015-06-19 | 2015-06-17 | 13.063 | 11,127,334 | +147,865 | 1.02% | 145,355,460 |
| 2015-06-18 | 2015-06-16 | 12.948 | 10,979,469 | +307,589 | 1.00% | 142,158,872 |
| 2015-06-17 | 2015-06-15 | 12.847 | 10,671,880 | +87,486 | 0.98% | 137,100,402 |
| 2015-06-16 | 2015-06-12 | 13.567 | 10,584,394 | +865,832 | 0.97% | 143,598,479 |
| 2015-06-15 | 2015-06-11 | 13.077 | 9,718,562 | +417,293 | 0.89% | 127,092,756 |
| 2015-06-12 | 2015-06-10 | 13.121 | 9,301,269 | +655,102 | 0.85% | 122,037,561 |
| 2015-06-11 | 2015-06-09 | 13.106 | 8,646,167 | -1,557,039 | 0.79% | 113,317,752 |
| 2015-06-10 | 2015-06-08 | 13.524 | 10,203,206 | +2,563,820 | 0.93% | 137,986,051 |
| 2015-06-09 | 2015-06-05 | 14.345 | 7,639,386 | +606,152 | 0.70% | 109,584,904 |
| 2015-06-08 | 2015-06-04 | 15.151 | 7,033,234 | -69,236 | 0.64% | 106,562,339 |
| 2015-06-05 | 2015-06-03 | 15.324 | 7,102,470 | -95,773 | 0.65% | 108,838,858 |
| 2015-06-04 | 2015-06-02 | 15.353 | 7,198,243 | -341,265 | 0.66% | 110,513,834 |
| 2015-06-03 | 2015-06-01 | 15.843 | 7,539,508 | -192,918 | 0.69% | 119,445,180 |
| 2015-06-02 | 2015-05-29 | 14.114 | 7,732,426 | +1,117,180 | 0.85% | 109,137,698 |
| 2015-06-01 | 2015-05-28 | 12.818 | 6,615,246 | +370,773 | 0.73% | 84,794,746 |
| 2015-05-29 | 2015-05-27 | 13.567 | 6,244,473 | +1,700,766 | 0.68% | 84,718,768 |
| 2015-05-28 | 2015-05-26 | 13.682 | 4,543,707 | -11,908,138 | 0.50% | 62,167,995 |
| 2015-05-27 | 2015-05-22 | 12.832 | 16,451,845 | +13,932,462 | 1.80% | 211,117,995 |
| 2015-05-26 | 2015-05-21 | 13.697 | 2,519,383 | -8,332 | 0.28% | 34,507,035 |
| 2015-05-22 | 2015-05-20 | 13.682 | 2,527,715 | +105,886 | 0.28% | 34,584,751 |
| 2015-05-21 | 2015-05-19 | 13.538 | 2,421,829 | +48,950 | 0.27% | 32,787,195 |
| 2015-05-20 | 2015-05-18 | 13.668 | 2,372,879 | +13,540 | 0.26% | 32,432,076 |
| 2015-05-19 | 2015-05-15 | 13.985 | 2,359,339 | -648,854 | 0.26% | 32,994,573 |
| 2015-05-18 | 2015-05-14 | 13.898 | 3,008,193 | -38,188 | 0.33% | 41,808,631 |
| 2015-05-15 | 2015-05-13 | 14.389 | 3,046,381 | +126,021 | 0.33% | 43,835,609 |
| 2015-05-14 | 2015-05-12 | 14.375 | 2,920,360 | +52,554 | 0.32% | 41,979,753 |
| 2015-05-13 | 2015-05-11 | 14.404 | 2,867,806 | +86,601 | 0.32% | 41,307,746 |
| 2015-05-12 | 2015-05-08 | 14.229 | 2,781,205 | +43,301 | 0.31% | 39,574,770 |
| 2015-05-11 | 2015-05-07 | 13.444 | 2,737,904 | +2,562,296 | 0.30% | 36,807,534 |
| 2015-05-08 | 2015-05-06 | 13.109 | 175,608 | -74,573 | 0.02% | 2,302,055 |
| 2015-05-07 | 2015-05-05 | 13.095 | 250,181 | +124,403 | 0.03% | 3,275,996 |
| 2015-05-06 | 2015-05-04 | 13.807 | 125,778 | +29,554 | 0.01% | 1,736,671 |
| 2015-05-05 | 2015-04-30 | 14.258 | 96,224 | -2,511,435 | 0.01% | 1,372,006 |
| 2015-05-04 | 2015-04-29 | 14.549 | 2,607,659 | +2,511,435 | 0.29% | 37,940,001 |
| 2015-04-30 | 2015-04-28 | 14.549 | 96,224 | -20,619 | 0.01% | 1,400,006 |
| 2015-04-29 | 2015-04-27 | 14.258 | 116,843 | -98,973 | 0.01% | 1,666,001 |
| 2015-04-28 | 2015-04-24 | 14.375 | 215,816 | +15,808 | 0.02% | 3,102,324 |
| 2015-04-27 | 2015-04-23 | 13.531 | 200,008 | -132,651 | 0.02% | 2,706,306 |
| 2015-04-24 | 2015-04-22 | 12.513 | 332,659 | +228,875 | 0.04% | 4,162,404 |
| 2015-04-23 | 2015-04-21 | 12.731 | 103,784 | +7,560 | 0.01% | 1,321,250 |
| 2015-04-22 | 2015-04-20 | 12.047 | 96,224 | -4,123 | 0.01% | 1,159,205 |
| 2015-04-21 | 2015-04-17 | 12.469 | 100,347 | -76,292 | 0.01% | 1,251,214 |
| 2015-04-20 | 2015-04-16 | 12.454 | 176,639 | -119,592 | 0.02% | 2,199,920 |
| 2015-04-17 | 2015-04-15 | 12.207 | 296,231 | +87,288 | 0.03% | 3,616,088 |
| 2015-04-16 | 2015-04-14 | 11.785 | 208,943 | -374,241 | 0.02% | 2,462,404 |
| 2015-04-15 | 2015-04-13 | 12.076 | 583,184 | -856,734 | 0.06% | 7,042,555 |
| 2015-04-14 | 2015-04-10 | 10.447 | 1,439,918 | -279,735 | 0.16% | 15,042,109 |
| 2015-04-13 | 2015-04-09 | 10.214 | 1,719,653 | +637,138 | 0.19% | 17,564,042 |
| 2015-04-10 | 2015-04-08 | 9.952 | 1,082,515 | -159,453 | 0.12% | 10,772,998 |
| 2015-04-09 | 2015-04-02 | 9.370 | 1,241,968 | +29,898 | 0.14% | 11,637,048 |
| 2015-04-08 | 2015-04-01 | 9.399 | 1,212,070 | +722,361 | 0.13% | 11,392,178 |
| 2015-04-02 | 2015-03-31 | 9.457 | 489,709 | -136,489 | 0.05% | 4,631,247 |
| 2015-04-01 | 2015-03-30 | 9.457 | 626,198 | +55,382 | 0.07% | 5,922,043 |
| 2015-03-31 | 2015-03-27 | 9.443 | 570,816 | -15,465 | 0.06% | 5,389,983 |
| 2015-03-30 | 2015-03-26 | 9.384 | 586,281 | -102,038 | 0.06% | 5,501,892 |
| 2015-03-27 | 2015-03-25 | 9.166 | 688,319 | -183,471 | 0.08% | 6,309,237 |
| 2015-03-26 | 2015-03-24 | 9.603 | 871,790 | -268,573 | 0.10% | 8,371,482 |
| 2015-03-25 | 2015-03-23 | 9.894 | 1,140,363 | +389,500 | 0.13% | 11,282,324 |
| 2015-03-24 | 2015-03-20 | 9.006 | 750,863 | +239,410 | 0.08% | 6,762,354 |
| 2015-03-23 | 2015-03-19 | 8.948 | 511,453 | +18,544 | 0.06% | 4,576,436 |
| 2015-03-20 | 2015-03-18 | 8.875 | 492,909 | +217,797 | 0.05% | 4,374,648 |
| 2015-03-19 | 2015-03-17 | 8.570 | 275,112 | -352,745 | 0.03% | 2,357,607 |
| 2015-03-18 | 2015-03-16 | 8.628 | 627,857 | -2 | 0.07% | 5,417,039 |
| 2015-03-16 | 2015-03-12 | 8.439 | 627,859 | +1 | 0.07% | 5,298,301 |
| 2015-03-13 | 2015-03-11 | 8.511 | 627,858 | +1 | 0.07% | 5,343,968 |
| 2015-03-10 | 2015-03-06 | 8.366 | 627,857 | +164,366 | 0.07% | 5,252,610 |
| 2015-03-09 | 2015-03-05 | 8.497 | 463,491 | +43,976 | 0.05% | 3,938,227 |
| 2015-03-06 | 2015-03-04 | 8.730 | 419,515 | -355,427 | 0.05% | 3,662,227 |
| 2015-03-05 | 2015-03-03 | 8.802 | 774,942 | +9,622 | 0.09% | 6,821,362 |
| 2015-03-04 | 2015-03-02 | 8.933 | 765,320 | -31,272 | 0.08% | 6,836,880 |
| 2015-03-03 | 2015-02-27 | 8.846 | 796,592 | +31,272 | 0.09% | 7,046,704 |
| 2015-03-02 | 2015-02-26 | 8.861 | 765,320 | +457,405 | 0.08% | 6,781,205 |
| 2015-02-27 | 2015-02-25 | 8.686 | 307,915 | -54,298 | 0.04% | 2,674,556 |
| 2015-02-26 | 2015-02-24 | 8.788 | 362,213 | +130,245 | 0.04% | 3,183,080 |
| 2015-02-25 | 2015-02-23 | 8.890 | 231,968 | +73,886 | 0.03% | 2,062,129 |
| 2015-02-10 | 2015-02-06 | 8.279 | 158,082 | -5,154 | 0.02% | 1,308,703 |
| 2015-02-09 | 2015-02-05 | 8.162 | 163,236 | -1,241,972 | 0.02% | 1,332,372 |
| 2015-02-06 | 2015-02-04 | 8.148 | 1,405,208 | +337,470 | 0.17% | 11,449,201 |
| 2015-01-28 | 2015-01-26 | 8.453 | 1,067,738 | +909,656 | 0.13% | 9,025,835 |
| 2015-01-23 | 2015-01-21 | 8.017 | 158,082 | -14,433 | 0.02% | 1,267,303 |
| 2015-01-22 | 2015-01-20 | 7.842 | 172,515 | -15,121 | 0.02% | 1,352,889 |
| 2015-01-21 | 2015-01-19 | 7.857 | 187,636 | -9,622 | 0.02% | 1,474,200 |
| 2015-01-20 | 2015-01-16 | 8.119 | 197,258 | -352,591 | 0.03% | 1,601,457 |
| 2015-01-19 | 2015-01-15 | 8.701 | 549,849 | -285,234 | 0.07% | 4,784,000 |
| 2015-01-16 | 2015-01-14 | 8.730 | 835,083 | -60,827 | 0.11% | 7,289,998 |
| 2015-01-15 | 2015-01-13 | 8.846 | 895,910 | -41,583 | 0.12% | 7,925,278 |
| 2015-01-14 | 2015-01-12 | 8.846 | 937,493 | -1,077,016 | 0.12% | 8,293,124 |
| 2015-01-13 | 2015-01-09 | 8.948 | 2,014,509 | +1,103,822 | 0.27% | 18,025,647 |
| 2015-01-12 | 2015-01-08 | 9.675 | 910,687 | +6,185 | 0.12% | 8,811,246 |
| 2015-01-09 | 2015-01-07 | 9.894 | 904,502 | +1,719 | 0.12% | 8,948,804 |
| 2015-01-08 | 2015-01-06 | 9.894 | 902,783 | -8,935 | 0.12% | 8,931,797 |
| 2015-01-07 | 2015-01-05 | 9.632 | 911,718 | -60,827 | 0.12% | 8,781,426 |
| 2015-01-06 | 2015-01-02 | 9.428 | 972,545 | +31,616 | 0.13% | 9,169,196 |
| 2015-01-05 | 2014-12-31 | 9.457 | 940,929 | +38,146 | 0.13% | 8,898,499 |
| 2015-01-02 | 2014-12-29 | 7.973 | 902,783 | -3,437 | 0.12% | 7,197,977 |
| 2014-12-30 | 2014-12-24 | 7.929 | 906,220 | +3,437 | 0.12% | 7,185,826 |
| 2014-12-29 | 2014-12-22 | 7.726 | 902,783 | -907,595 | 0.12% | 6,974,682 |
| 2014-12-23 | 2014-12-19 | 8.584 | 1,810,378 | +1,718 | 0.24% | 15,540,601 |
| 2014-12-22 | 2014-12-18 | 7.697 | 1,808,660 | -2,749 | 0.24% | 13,920,638 |
| 2014-12-19 | 2014-12-17 | 7.726 | 1,811,409 | +2,749 | 0.24% | 13,994,506 |
| 2014-12-18 | 2014-12-16 | 7.711 | 1,808,660 | -1,654,358 | 0.24% | 13,946,953 |
| 2014-12-11 | 2014-12-09 | 7.435 | 3,463,018 | -24,399 | 0.46% | 25,746,736 |
| 2014-12-10 | 2014-12-08 | 7.420 | 3,487,417 | -2,406 | 0.46% | 25,877,397 |
| 2014-12-09 | 2014-12-05 | 7.420 | 3,489,823 | +26,805 | 0.46% | 25,895,250 |
| 2014-12-05 | 2014-12-03 | 7.493 | 3,463,018 | -38,489 | 0.46% | 25,948,276 |
| 2014-12-04 | 2014-12-02 | 7.420 | 3,501,507 | +38,489 | 0.47% | 25,981,948 |
| 2014-12-02 | 2014-11-28 | 7.420 | 3,463,018 | -142,961 | 0.46% | 25,696,351 |
| 2014-12-01 | 2014-11-27 | 7.377 | 3,605,979 | -125,778 | 0.48% | 26,599,758 |
| 2014-11-28 | 2014-11-26 | 7.347 | 3,731,757 | +254,993 | 0.50% | 27,418,979 |
| 2014-11-26 | 2014-11-24 | 7.391 | 3,476,764 | +6,873 | 0.46% | 25,697,180 |
| 2014-11-25 | 2014-11-21 | 7.231 | 3,469,891 | -14,433 | 0.46% | 25,091,046 |
| 2014-11-24 | 2014-11-20 | 7.115 | 3,484,324 | +14,433 | 0.46% | 24,789,852 |
| 2014-11-21 | 2014-11-19 | 7.027 | 3,469,891 | -14,433 | 0.46% | 24,384,256 |
| 2014-11-20 | 2014-11-18 | 6.984 | 3,484,324 | -16,496 | 0.46% | 24,333,597 |
| 2014-11-19 | 2014-11-17 | 7.144 | 3,500,820 | -3,436 | 0.47% | 25,009,086 |
| 2014-11-18 | 2014-11-14 | 7.042 | 3,504,256 | +26,117 | 0.47% | 24,676,737 |
| 2014-11-17 | 2014-11-13 | 6.533 | 3,478,139 | +2,406 | 0.46% | 22,721,647 |
| 2014-11-14 | 2014-11-12 | 6.256 | 3,475,733 | +3,436 | 0.46% | 21,745,100 |
| 2014-11-13 | 2014-11-11 | 6.242 | 3,472,297 | -15,120 | 0.46% | 21,673,083 |
| 2014-11-12 | 2014-11-10 | 6.387 | 3,487,417 | +15,120 | 0.46% | 22,274,858 |
| 2014-11-10 | 2014-11-06 | 6.285 | 3,472,297 | -4,467 | 0.46% | 21,824,643 |
| 2014-11-07 | 2014-11-05 | 6.402 | 3,476,764 | +4,467 | 0.46% | 22,257,400 |
| 2014-11-06 | 2014-11-04 | 6.344 | 3,472,297 | -16,495 | 0.46% | 22,026,723 |
| 2014-11-05 | 2014-11-03 | 6.387 | 3,488,792 | -27,492 | 0.46% | 22,283,640 |
| 2014-11-04 | 2014-10-31 | 6.387 | 3,516,284 | -344 | 0.47% | 22,459,237 |
| 2014-11-03 | 2014-10-30 | 6.067 | 3,516,628 | -436,786 | 0.47% | 21,335,805 |
| 2014-10-31 | 2014-10-29 | 6.373 | 3,953,414 | +3,943,792 | 0.53% | 25,193,758 |
| 2014-10-29 | 2014-10-27 | 6.460 | 9,622 | -31,617 | 0.00% | 62,158 |
| 2014-10-28 | 2014-10-24 | 6.649 | 41,239 | +20,620 | 0.01% | 274,202 |
| 2014-10-27 | 2014-10-23 | 6.547 | 20,619 | -11,685 | 0.00% | 134,998 |
| 2014-10-24 | 2014-10-22 | 6.693 | 32,304 | +27,836 | 0.00% | 216,202 |
| 2014-10-23 | 2014-10-21 | 6.693 | 4,468 | +4,124 | 0.00% | 29,903 |
| 2014-10-21 | 2014-10-17 | 6.547 | 344 | -8,591 | 0.00% | 2,252 |
| 2014-10-20 | 2014-10-16 | 6.344 | 8,935 | +7,904 | 0.00% | 56,680 |
| 2014-10-14 | 2014-10-10 | 6.242 | 1,031 | -3,093 | 0.00% | 6,435 |
| 2014-10-13 | 2014-10-09 | 5.965 | 4,124 | +4,124 | 0.00% | 24,601 |
| 2014-10-08 | 2014-10-06 | 6.518 | 0 | -474,245 | ||
| 2014-10-07 | 2014-10-03 | 6.867 | 474,245 | +5,155 | 0.06% | 3,256,802 |
| 2014-10-06 | 2014-09-30 | 6.853 | 469,090 | +1,031 | 0.06% | 3,214,575 |
| 2014-10-03 | 2014-09-29 | 6.838 | 468,059 | +1,031 | 0.06% | 3,200,700 |
| 2014-09-30 | 2014-09-26 | 7.202 | 467,028 | +467,028 | 0.06% | 3,363,525 |
| 2014-09-22 | 2014-09-18 | 7.275 | 0 | -3,093 | ||
| 2014-09-19 | 2014-09-17 | 7.566 | 3,093 | +3,093 | 0.00% | 23,401 |
| 2014-09-18 | 2014-09-16 | 7.566 | 0 | -5,842 | ||
| 2014-09-17 | 2014-09-15 | 7.508 | 5,842 | +2,062 | 0.00% | 43,859 |
| 2014-09-16 | 2014-09-12 | 7.406 | 3,780 | +3,780 | 0.00% | 27,993 |
| 2014-09-15 | 2014-09-11 | 7.711 | 0 | -3,093 | ||
| 2014-09-12 | 2014-09-10 | 7.973 | 3,093 | +1,031 | 0.00% | 24,661 |
| 2014-09-11 | 2014-09-08 | 8.031 | 2,062 | +2,062 | 0.00% | 16,561 |
| 2014-09-10 | 2014-09-05 | 7.988 | 0 | -19,932 | ||
| 2014-09-08 | 2014-09-04 | 8.875 | 19,932 | -5,499 | 0.00% | 176,900 |
| 2014-09-05 | 2014-09-03 | 7.580 | 25,431 | -82,133 | 0.00% | 192,774 |
| 2014-09-04 | 2014-09-02 | 7.595 | 107,564 | +38,489 | 0.01% | 816,928 |
| 2014-09-03 | 2014-09-01 | 7.566 | 69,075 | +69,075 | 0.01% | 522,602 |
| 2014-09-01 | 2014-08-28 | 7.304 | 0 | -344 | ||
| 2014-08-26 | 2014-08-22 | 6.373 | 344 | +344 | 0.00% | 2,192 |
| 2014-08-18 | 2014-08-14 | 6.023 | 0 | -3,780 | ||
| 2014-08-15 | 2014-08-13 | 6.096 | 3,780 | +1,718 | 0.00% | 23,044 |
| 2014-08-14 | 2014-08-12 | 6.198 | 2,062 | +2,062 | 0.00% | 12,780 |
| 2014-08-12 | 2014-08-08 | 6.125 | 0 | -3,437 | ||
| 2014-08-11 | 2014-08-07 | 6.111 | 3,437 | -7,216 | 0.00% | 21,003 |
| 2014-08-08 | 2014-08-06 | 6.154 | 10,653 | -7,217 | 0.00% | 65,563 |
| 2014-08-07 | 2014-08-05 | 6.140 | 17,870 | -1,375 | 0.00% | 109,719 |
| 2014-08-06 | 2014-08-04 | 6.111 | 19,245 | +5,842 | 0.00% | 117,602 |
| 2014-08-05 | 2014-08-01 | 6.256 | 13,403 | +344 | 0.00% | 83,853 |
| 2014-08-04 | 2014-07-31 | 6.329 | 13,059 | +1,718 | 0.00% | 82,651 |
| 2014-08-01 | 2014-07-30 | 6.300 | 11,341 | -2,062 | 0.00% | 71,447 |
| 2014-07-31 | 2014-07-29 | 6.329 | 13,403 | +1,719 | 0.00% | 84,828 |
| 2014-07-30 | 2014-07-28 | 6.489 | 11,684 | +3,093 | 0.00% | 75,818 |
| 2014-07-29 | 2014-07-25 | 6.431 | 8,591 | +2,062 | 0.00% | 55,247 |
| 2014-07-28 | 2014-07-24 | 6.547 | 6,529 | -1,375 | 0.00% | 42,747 |
| 2014-07-25 | 2014-07-23 | 6.576 | 7,904 | +2,062 | 0.00% | 51,979 |
| 2014-07-24 | 2014-07-22 | 6.533 | 5,842 | -344 | 0.00% | 38,164 |
| 2014-07-23 | 2014-07-21 | 6.678 | 6,186 | -687 | 0.00% | 41,311 |
| 2014-07-22 | 2014-07-18 | 6.693 | 6,873 | -1,031 | 0.00% | 45,999 |
| 2014-07-21 | 2014-07-17 | 6.765 | 7,904 | -687 | 0.00% | 53,474 |
| 2014-07-18 | 2014-07-16 | 6.693 | 8,591 | -688 | 0.00% | 57,497 |
| 2014-07-17 | 2014-07-15 | 6.445 | 9,279 | +1,031 | 0.00% | 59,807 |
| 2014-07-15 | 2014-07-11 | 6.664 | 8,248 | +2,750 | 0.00% | 54,962 |
| 2014-07-14 | 2014-07-10 | 6.809 | 5,498 | +2,749 | 0.00% | 37,437 |
| 2014-07-11 | 2014-07-09 | 6.736 | 2,749 | -423,728 | 0.00% | 18,518 |
| 2014-07-10 | 2014-07-08 | 6.911 | 426,477 | -126,465 | 0.06% | 2,947,377 |
| 2014-07-07 | 2014-07-03 | 7.436 | 552,942 | -1,707 | 0.07% | 4,111,904 |
| 2014-07-04 | 2014-07-02 | 7.496 | 554,649 | +9,808 | 0.07% | 4,157,398 |
| 2014-07-03 | 2014-06-30 | 7.555 | 544,841 | +543,826 | 0.07% | 4,116,102 |
| 2014-06-30 | 2014-06-26 | 7.451 | 1,015 | +1,015 | 0.00% | 7,563 |
| 2014-06-27 | 2014-06-25 | 7.466 | 0 | -676 | ||
| 2014-06-26 | 2014-06-24 | 7.392 | 676 | +676 | 0.00% | 4,997 |
| 2014-06-25 | 2014-06-23 | 7.466 | 0 | -529,622 | ||
| 2014-06-20 | 2014-06-18 | 7.200 | 529,622 | -2,706 | 0.07% | 3,813,207 |
| 2014-06-19 | 2014-06-17 | 7.170 | 532,328 | -1,015 | 0.07% | 3,816,950 |
| 2014-06-18 | 2014-06-16 | 7.200 | 533,343 | -31,791 | 0.07% | 3,839,998 |
| 2014-06-17 | 2014-06-13 | 7.022 | 565,134 | +49,716 | 0.08% | 3,968,628 |
| 2014-06-16 | 2014-06-12 | 6.963 | 515,418 | +62,403 | 0.07% | 3,589,020 |
| 2014-06-13 | 2014-06-11 | 7.096 | 453,015 | -9,469 | 0.06% | 3,214,765 |
| 2014-06-12 | 2014-06-10 | 6.978 | 462,484 | -115,839 | 0.06% | 3,227,261 |
| 2014-06-11 | 2014-06-09 | 6.963 | 578,323 | +132,236 | 0.08% | 4,027,048 |
| 2014-06-09 | 2014-06-05 | 7.022 | 446,087 | -11,160 | 0.06% | 3,132,626 |
| 2014-06-06 | 2014-06-04 | 6.934 | 457,247 | +457,247 | 0.06% | 3,170,437 |
| 2014-06-04 | 2014-05-30 | 7.215 | 0 | -42,613 | ||
| 2014-06-03 | 2014-05-29 | 6.475 | 42,613 | -41,599 | 0.01% | 275,938 |
| 2014-05-30 | 2014-05-28 | 6.549 | 84,212 | +1,015 | 0.01% | 551,535 |
| 2014-05-29 | 2014-05-27 | 6.564 | 83,197 | +1,352 | 0.01% | 546,117 |
| 2014-05-28 | 2014-05-26 | 6.594 | 81,845 | -3,043 | 0.01% | 539,663 |
| 2014-05-27 | 2014-05-23 | 6.756 | 84,888 | -11,837 | 0.01% | 573,532 |
| 2014-05-26 | 2014-05-22 | 6.993 | 96,725 | -14,205 | 0.01% | 676,387 |
| 2014-05-23 | 2014-05-21 | 6.978 | 110,930 | -8,117 | 0.01% | 774,081 |
| 2014-05-22 | 2014-05-20 | 7.185 | 119,047 | +8,455 | 0.02% | 855,362 |
| 2014-05-21 | 2014-05-19 | 7.008 | 110,592 | -14,204 | 0.01% | 774,992 |
| 2014-05-20 | 2014-05-16 | 7.156 | 124,796 | +4,735 | 0.02% | 892,979 |
| 2014-05-19 | 2014-05-15 | 7.037 | 120,061 | +15,219 | 0.02% | 844,898 |
| 2014-05-16 | 2014-05-14 | 7.156 | 104,842 | +3,720 | 0.01% | 750,198 |
| 2014-05-15 | 2014-05-13 | 7.096 | 101,122 | +676 | 0.01% | 717,600 |
| 2014-05-14 | 2014-05-12 | 7.274 | 100,446 | +1,015 | 0.01% | 730,623 |
| 2014-05-13 | 2014-05-09 | 7.274 | 99,431 | +2,029 | 0.01% | 723,240 |
| 2014-05-12 | 2014-05-08 | 7.422 | 97,402 | +97,402 | 0.01% | 722,881 |
| 2014-05-09 | 2014-05-07 | 7.303 | 0 | -9,808 | ||
| 2014-05-08 | 2014-05-05 | 7.569 | 9,808 | +9,808 | 0.00% | 74,241 |
| 2014-05-05 | 2014-04-30 | 7.569 | 0 | -5,073 | ||
| 2014-05-02 | 2014-04-29 | 7.436 | 5,073 | +3,044 | 0.00% | 37,725 |
| 2014-04-30 | 2014-04-28 | 7.392 | 2,029 | -3,044 | 0.00% | 14,998 |
| 2014-04-29 | 2014-04-25 | 7.510 | 5,073 | +4,058 | 0.00% | 38,100 |
| 2014-04-28 | 2014-04-24 | 7.392 | 1,015 | -598,953 | 0.00% | 7,503 |
| 2014-04-25 | 2014-04-23 | 7.422 | 599,968 | +338 | 0.08% | 4,452,739 |
| 2014-04-24 | 2014-04-22 | 7.303 | 599,630 | +10,484 | 0.08% | 4,379,310 |
| 2014-04-23 | 2014-04-17 | 7.392 | 589,146 | -10,146 | 0.08% | 4,355,002 |
| 2014-04-22 | 2014-04-16 | 7.599 | 599,292 | +5,750 | 0.08% | 4,554,042 |
| 2014-04-17 | 2014-04-15 | 7.836 | 593,542 | +7,440 | 0.08% | 4,650,747 |
| 2014-04-16 | 2014-04-14 | 7.747 | 586,102 | -2,029 | 0.08% | 4,540,460 |
| 2014-04-15 | 2014-04-11 | 7.924 | 588,131 | +2,029 | 0.08% | 4,660,519 |
| 2014-04-14 | 2014-04-10 | 8.264 | 586,102 | -2,029 | 0.08% | 4,843,735 |
| 2014-04-11 | 2014-04-09 | 7.895 | 588,131 | +2,029 | 0.08% | 4,643,129 |
| 2014-04-07 | 2014-04-03 | 8.575 | 586,102 | -20,292 | 0.08% | 5,025,700 |
| 2014-04-04 | 2014-04-02 | 8.250 | 606,394 | +3,720 | 0.08% | 5,002,470 |
| 2014-04-03 | 2014-04-01 | 8.575 | 602,674 | +16,572 | 0.08% | 5,167,802 |
| 2014-04-01 | 2014-03-28 | 8.826 | 586,102 | -5,749 | 0.08% | 5,173,005 |
| 2014-03-31 | 2014-03-27 | 8.560 | 591,851 | +5,749 | 0.08% | 5,066,247 |
| 2014-03-28 | 2014-03-26 | 8.530 | 586,102 | -7,779 | 0.08% | 4,999,705 |
| 2014-03-27 | 2014-03-25 | 8.486 | 593,881 | +7,441 | 0.08% | 5,039,724 |
| 2014-03-24 | 2014-03-20 | 7.895 | 586,440 | +338 | 0.08% | 4,629,779 |
| 2014-02-26 | 2014-02-24 | 8.013 | 586,102 | -1,015 | 0.08% | 4,696,430 |
| 2014-02-25 | 2014-02-21 | 8.057 | 587,117 | -3,720 | 0.08% | 4,730,604 |
| 2014-02-24 | 2014-02-20 | 8.057 | 590,837 | +4,735 | 0.08% | 4,760,577 |
| 2014-02-20 | 2014-02-18 | 8.028 | 586,102 | -5,749 | 0.08% | 4,705,095 |
| 2014-02-19 | 2014-02-17 | 8.102 | 591,851 | +5,749 | 0.08% | 4,794,997 |
| 2014-02-18 | 2014-02-14 | 8.013 | 586,102 | -338 | 0.08% | 4,696,430 |
| 2014-02-17 | 2014-02-13 | 8.220 | 586,440 | -677 | 0.08% | 4,820,519 |
| 2014-02-14 | 2014-02-12 | 8.264 | 587,117 | +339 | 0.08% | 4,852,124 |
| 2014-02-13 | 2014-02-11 | 8.309 | 586,778 | +676 | 0.08% | 4,875,347 |
| 2014-01-23 | 2014-01-21 | 8.087 | 586,102 | -3,044 | 0.08% | 4,739,755 |
| 2013-12-19 | 2013-12-17 | 7.880 | 589,146 | -95,372 | 0.08% | 4,642,432 |
| 2013-12-18 | 2013-12-16 | 7.717 | 684,518 | +95,372 | 0.09% | 5,282,637 |
| 2013-12-16 | 2013-12-12 | 7.910 | 589,146 | +589,146 | 0.08% | 4,659,852 |
| 2013-12-06 | 2013-12-04 | 8.264 | 0 | -2,367 | ||
| 2013-12-05 | 2013-12-03 | 8.235 | 2,367 | +1,352 | 0.00% | 19,492 |
| 2013-12-04 | 2013-12-02 | 8.309 | 1,015 | -588,469 | 0.00% | 8,433 |
| 2013-12-02 | 2013-11-28 | 8.619 | 589,484 | +338 | 0.08% | 5,080,845 |
| 2013-11-29 | 2013-11-27 | 8.516 | 589,146 | -98,416 | 0.08% | 5,016,962 |
| 2013-11-28 | 2013-11-26 | 8.530 | 687,562 | +98,416 | 0.09% | 5,865,203 |
| 2013-11-26 | 2013-11-22 | 8.915 | 589,146 | -3,044 | 0.08% | 5,252,132 |
| 2013-11-25 | 2013-11-21 | 9.018 | 592,190 | +2,706 | 0.08% | 5,340,554 |
| 2013-11-22 | 2013-11-20 | 8.870 | 589,484 | -9,131 | 0.08% | 5,229,000 |
| 2013-11-21 | 2013-11-19 | 8.870 | 598,615 | +1,691 | 0.08% | 5,309,997 |
| 2013-11-20 | 2013-11-18 | 9.004 | 596,924 | +5,749 | 0.08% | 5,374,422 |
| 2013-11-19 | 2013-11-15 | 8.900 | 591,175 | +2,029 | 0.08% | 5,261,480 |
| 2013-11-12 | 2013-11-08 | 8.974 | 589,146 | -41,260 | 0.08% | 5,286,972 |
| 2013-11-11 | 2013-11-07 | 9.018 | 630,406 | -1,015 | 0.09% | 5,685,198 |
| 2013-11-08 | 2013-11-06 | 9.018 | 631,421 | -9,808 | 0.09% | 5,694,351 |
| 2013-11-07 | 2013-11-05 | 8.944 | 641,229 | +8,117 | 0.09% | 5,735,403 |
| 2013-11-06 | 2013-11-04 | 9.018 | 633,112 | -48,363 | 0.09% | 5,709,601 |
| 2013-11-05 | 2013-11-01 | 9.004 | 681,475 | +90,300 | 0.09% | 6,135,679 |
| 2013-11-04 | 2013-10-31 | 9.033 | 591,175 | -28,409 | 0.08% | 5,340,140 |
| 2013-11-01 | 2013-10-30 | 9.018 | 619,584 | +30,438 | 0.08% | 5,587,602 |
| 2013-10-29 | 2013-10-25 | 8.900 | 589,146 | -12,513 | 0.08% | 5,243,422 |
| 2013-10-28 | 2013-10-24 | 8.826 | 601,659 | +6,764 | 0.08% | 5,310,313 |
| 2013-10-25 | 2013-10-23 | 8.900 | 594,895 | +4,735 | 0.08% | 5,294,588 |
| 2013-10-24 | 2013-10-22 | 8.856 | 590,160 | +676 | 0.08% | 5,226,272 |
| 2013-10-23 | 2013-10-21 | 8.870 | 589,484 | +338 | 0.08% | 5,229,000 |
| 2013-10-21 | 2013-10-17 | 8.915 | 589,146 | -15,557 | 0.08% | 5,252,132 |
| 2013-10-18 | 2013-10-16 | 8.900 | 604,703 | +15,557 | 0.08% | 5,381,880 |
| 2013-10-17 | 2013-10-15 | 8.915 | 589,146 | -338 | 0.08% | 5,252,132 |
| 2013-10-16 | 2013-10-11 | 8.944 | 589,484 | +338 | 0.08% | 5,272,575 |
| 2013-10-15 | 2013-10-10 | 8.885 | 589,146 | -338 | 0.08% | 5,234,712 |
| 2013-10-09 | 2013-10-07 | 8.885 | 589,484 | -676 | 0.08% | 5,237,715 |
| 2013-10-07 | 2013-10-03 | 8.930 | 590,160 | +338 | 0.08% | 5,269,897 |
| 2013-10-02 | 2013-09-27 | 8.989 | 589,822 | +338 | 0.08% | 5,301,759 |
| 2013-09-27 | 2013-09-25 | 9.092 | 589,484 | +338 | 0.08% | 5,359,725 |
| 2013-09-26 | 2013-09-24 | 9.004 | 589,146 | -338 | 0.08% | 5,304,392 |
| 2013-09-24 | 2013-09-19 | 8.930 | 589,484 | +338 | 0.08% | 5,263,860 |
| 2013-09-10 | 2013-09-06 | 9.063 | 589,146 | +10,146 | 0.08% | 5,339,232 |
| 2013-09-09 | 2013-09-05 | 9.077 | 579,000 | -5,411 | 0.08% | 5,255,842 |
| 2013-09-06 | 2013-09-04 | 9.018 | 584,411 | +8,117 | 0.08% | 5,270,400 |
| 2013-09-05 | 2013-09-03 | 9.018 | 576,294 | -12,852 | 0.08% | 5,197,199 |
| 2013-08-21 | 2013-08-19 | 8.974 | 589,146 | -22,321 | 0.08% | 5,286,972 |
| 2013-08-01 | 2013-07-30 | 9.137 | 611,467 | +2,706 | 0.08% | 5,586,720 |
| 2013-07-25 | 2013-07-23 | 9.166 | 608,761 | -7,441 | 0.08% | 5,579,996 |
| 2013-07-23 | 2013-07-19 | 8.930 | 616,202 | +3,382 | 0.08% | 5,502,442 |
| 2013-07-22 | 2013-07-18 | 8.930 | 612,820 | +14,881 | 0.08% | 5,472,242 |
| 2013-07-11 | 2013-07-09 | 8.383 | 597,939 | -4,735 | 0.08% | 5,012,280 |
| 2013-07-10 | 2013-07-08 | 8.338 | 602,674 | +9,808 | 0.08% | 5,025,242 |
| 2013-07-09 | 2013-07-05 | 7.836 | 592,866 | +17,925 | 0.08% | 4,645,450 |
| 2013-07-08 | 2013-07-04 | 7.170 | 574,941 | +22,321 | 0.08% | 4,122,498 |
| 2013-07-05 | 2013-07-03 | 7.067 | 552,620 | +13,528 | 0.07% | 3,905,259 |
| 2013-06-28 | 2013-06-26 | 7.096 | 539,092 | -239,108 | 0.07% | 3,825,600 |
| 2013-06-26 | 2013-06-24 | 7.185 | 778,200 | -305,395 | 0.11% | 5,591,430 |
| 2013-06-17 | 2013-06-13 | 7.540 | 1,083,595 | 0.15% | 8,170,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy