History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 494,500 +0 0.03% 652,740
2025-10-13 2025-10-09 1.400 494,500 +0 0.03% 692,300
2025-10-10 2025-10-08 1.510 494,500 +0 0.03% 746,695
2025-10-09 2025-10-06 1.510 494,500 +0 0.03% 746,695
2025-10-08 2025-10-03 1.640 494,500 +0 0.03% 810,980
2025-10-06 2025-10-02 1.590 494,500 +0 0.03% 786,255
2025-10-03 2025-09-30 1.610 494,500 +0 0.03% 796,145
2025-10-02 2025-09-29 1.560 494,500 +0 0.03% 771,420
2025-09-30 2025-09-26 1.570 494,500 +0 0.03% 776,365
2025-09-29 2025-09-25 1.610 494,500 +0 0.03% 796,145
2025-09-26 2025-09-24 1.660 494,500 +0 0.03% 820,870
2025-09-25 2025-09-23 1.680 494,500 +0 0.03% 830,760
2025-09-24 2025-09-22 1.750 494,500 +0 0.03% 865,375
2025-09-23 2025-09-19 1.820 494,500 +0 0.03% 899,990
2025-09-22 2025-09-18 1.740 494,500 +0 0.03% 860,430
2025-09-19 2025-09-17 1.820 494,500 +0 0.03% 899,990
2025-09-18 2025-09-16 1.890 494,500 +0 0.03% 934,605
2025-09-17 2025-09-15 2.000 494,500 +0 0.03% 989,000
2025-09-16 2025-09-12 1.940 494,500 -10,000 0.03% 959,330
2025-09-15 2025-09-11 1.930 504,500 -10,000 0.03% 973,685
2025-09-04 2025-09-02 2.100 514,500 +330,000 0.03% 1,080,450
2024-11-07 2024-11-05 0.770 184,500 -30,000 0.01% 142,065
2024-10-08 2024-10-04 0.810 214,500 +30,000 0.01% 173,745
2024-06-21 2024-06-19 0.550 184,500 +13,385 0.01% 101,455
2023-09-21 2023-09-19 0.722 171,115 -9,274 0.01% 123,615
2023-09-20 2023-09-18 0.712 180,389 +9,274 0.01% 128,370
2023-08-01 2023-07-28 0.819 171,115 -26,896 0.01% 140,220
2023-07-28 2023-07-26 0.798 198,011 -19,476 0.01% 157,990
2023-06-16 2023-06-14 1.121 217,487 +14,647 0.02% 243,890
2023-02-07 2023-02-03 1.364 202,840 -8,650 0.02% 276,710
2023-02-03 2023-02-01 1.329 211,490 +8,650 0.02% 281,175
2023-01-31 2023-01-27 1.387 202,840 -8,650 0.02% 281,400
2023-01-26 2023-01-19 1.225 211,490 +8,650 0.02% 259,170
2022-06-22 2022-06-20 4.097 202,840 +12,792 0.02% 830,941
2022-01-12 2022-01-10 5.849 190,048 -16,209 0.01% 1,111,527
2021-12-23 2021-12-21 5.577 206,257 -48,627 0.02% 1,150,339
2021-12-17 2021-12-15 5.627 254,884 -3,241 0.02% 1,434,122
2021-09-02 2021-08-31 5.404 258,125 -2,432 0.02% 1,395,027
2021-08-27 2021-08-25 5.491 260,557 -24,313 0.02% 1,430,676
2021-08-20 2021-08-18 5.244 284,870 -1,621 0.02% 1,493,875
2021-08-04 2021-08-02 4.516 286,491 -8,104 0.02% 1,293,810
2021-07-15 2021-07-13 4.911 294,595 +4,052 0.02% 1,446,728
2021-06-17 2021-06-15 4.483 290,543 +6,634 0.02% 1,302,412
2021-04-16 2021-04-14 4.988 283,909 -1,584 0.02% 1,416,073
2021-03-19 2021-03-17 5.303 285,493 +1,584 0.02% 1,514,099
2021-02-23 2021-02-19 4.319 283,909 -7,920 0.02% 1,226,069
2021-01-18 2021-01-14 4.356 291,829 -1,584 0.02% 1,271,326
2021-01-08 2021-01-06 4.558 293,413 -6,335 0.02% 1,337,507
2021-01-07 2021-01-05 4.697 299,748 +7,919 0.02% 1,408,020
2020-12-02 2020-11-30 5.215 291,829 -15,838 0.02% 1,521,907
2020-11-18 2020-11-16 4.672 307,667 -7,920 0.02% 1,437,448
2020-11-17 2020-11-13 4.344 315,587 -7,919 0.03% 1,370,841
2020-11-16 2020-11-12 4.281 323,506 +7,919 0.03% 1,384,814
2020-11-11 2020-11-09 4.483 315,587 +15,839 0.03% 1,414,676
2020-11-10 2020-11-06 4.369 299,748 +15,839 0.02% 1,309,610
2020-10-28 2020-10-23 4.104 283,909 -15,839 0.02% 1,165,124
2020-10-06 2020-09-30 3.877 299,748 +15,839 0.02% 1,161,995
2020-08-18 2020-08-14 4.445 283,909 -2,376 0.02% 1,261,918
2020-07-20 2020-07-16 4.356 286,285 +2,376 0.02% 1,247,174
2020-07-03 2020-06-30 4.861 283,909 -3,960 0.02% 1,380,223
2020-07-02 2020-06-29 4.685 287,869 -15,839 0.02% 1,348,585
2020-06-30 2020-06-26 4.584 303,708 -18,214 0.02% 1,392,106
2020-06-18 2020-06-16 4.481 321,922 +7,164 0.03% 1,442,660
2020-06-16 2020-06-12 4.481 314,758 +2,323 0.03% 1,410,556
2020-06-15 2020-06-11 4.688 312,435 +15,486 0.03% 1,464,705
2020-06-11 2020-06-09 4.701 296,949 +15,487 0.02% 1,395,941
2020-06-09 2020-06-05 4.778 281,462 -2,323 0.02% 1,344,948
2020-05-11 2020-05-07 4.430 283,785 +2,323 0.02% 1,257,093
2020-05-05 2020-04-29 5.101 281,462 -2,323 0.02% 1,435,823
2020-04-16 2020-04-14 4.649 283,785 -3,098 0.02% 1,319,398
2020-03-19 2020-03-17 4.171 286,883 -29,811 0.02% 1,196,717
2020-03-18 2020-03-16 4.159 316,694 +2,323 0.03% 1,316,981
2020-03-12 2020-03-10 4.456 314,371 +3,098 0.03% 1,400,701
2020-02-19 2020-02-17 5.166 311,273 -7,744 0.03% 1,607,998
2020-01-29 2020-01-22 5.592 319,017 -3,871 0.03% 1,783,962
2020-01-13 2020-01-09 5.243 322,888 -5,420 0.03% 1,693,019
2020-01-09 2020-01-07 4.933 328,308 +6,194 0.03% 1,619,678
2019-12-30 2019-12-24 5.140 322,114 -3,097 0.03% 1,655,681
2019-12-19 2019-12-17 4.985 325,211 -6,195 0.03% 1,621,200
2019-12-18 2019-12-16 5.037 331,406 -6,194 0.03% 1,669,202
2019-12-17 2019-12-13 5.037 337,600 +11,615 0.03% 1,700,400
2019-12-16 2019-12-12 4.727 325,985 -1,549 0.03% 1,540,858
2019-12-12 2019-12-10 4.572 327,534 -3,097 0.03% 1,497,420
2019-12-05 2019-12-03 4.236 330,631 -3,098 0.03% 1,400,559
2019-12-04 2019-12-02 4.133 333,729 -3,097 0.03% 1,379,202
2019-10-15 2019-10-11 3.397 336,826 -6,194 0.03% 1,144,051
2019-08-19 2019-08-15 2.699 343,020 -3,872 0.03% 925,869
2019-07-08 2019-07-04 3.616 346,892 -3,097 0.03% 1,254,401
2019-06-17 2019-06-13 3.614 349,989 +16,091 0.03% 1,265,001
2019-05-28 2019-05-24 3.330 333,898 -7,387 0.03% 1,111,921
2019-05-14 2019-05-09 3.520 341,285 +2,955 0.03% 1,201,201
2019-05-08 2019-05-06 3.669 338,330 +2,216 0.03% 1,241,180
2019-04-29 2019-04-25 3.763 336,114 +3,694 0.03% 1,264,901
2019-04-24 2019-04-18 4.115 332,420 -8,126 0.03% 1,367,999
2019-04-23 2019-04-17 4.115 340,546 +8,126 0.03% 1,401,440
2019-04-11 2019-04-09 4.142 332,420 -6,649 0.03% 1,376,999
2019-04-03 2019-04-01 3.858 339,069 +2,955 0.03% 1,308,152
2019-03-28 2019-03-26 3.966 336,114 +3,694 0.03% 1,333,151
2019-03-27 2019-03-25 3.993 332,420 +2,955 0.03% 1,327,499
2019-03-22 2019-03-20 4.183 329,465 +2,955 0.03% 1,378,139
2019-03-12 2019-03-08 4.251 326,510 +2,954 0.03% 1,387,878
2019-03-06 2019-03-04 4.427 323,556 +2,955 0.03% 1,432,262
2019-01-30 2019-01-28 4.007 320,601 -10,342 0.03% 1,284,641
2019-01-18 2019-01-16 3.885 330,943 +6,649 0.03% 1,285,761
2019-01-16 2019-01-14 3.763 324,294 +3,693 0.03% 1,220,419
2018-12-11 2018-12-07 3.899 320,601 +1,478 0.03% 1,249,921
2018-10-26 2018-10-24 4.196 319,123 -14,775 0.03% 1,339,198
2018-09-21 2018-09-19 4.169 333,898 -1,477 0.03% 1,392,162
2018-09-07 2018-09-05 3.885 335,375 -7,387 0.03% 1,302,980
2018-08-23 2018-08-21 4.372 342,762 +3,693 0.03% 1,498,719
2018-06-20 2018-06-15 5.597 339,069 +1,478 0.03% 1,897,677
2018-06-19 2018-06-14 5.597 337,591 +10,972 0.03% 1,889,405
2018-06-11 2018-06-07 5.877 326,619 +2,144 0.03% 1,919,397
2018-06-05 2018-06-01 5.597 324,475 +1,429 0.03% 1,815,998
2018-05-29 2018-05-25 5.849 323,046 +3,574 0.03% 1,889,360
2018-05-21 2018-05-17 5.807 319,472 +14,294 0.03% 1,855,048
2018-04-27 2018-04-25 6.254 305,178 -35,736 0.03% 1,908,688
2018-04-25 2018-04-23 6.366 340,914 -714 0.03% 2,170,353
2018-04-23 2018-04-19 6.282 341,628 -715 0.03% 2,146,219
2018-04-19 2018-04-17 5.891 342,343 +715 0.03% 2,016,590
2018-04-16 2018-04-12 6.520 341,628 +21,441 0.03% 2,227,479
2018-04-13 2018-04-11 6.758 320,187 +715 0.03% 2,163,839
2018-04-11 2018-04-09 6.688 319,472 +714 0.03% 2,136,657
2018-04-04 2018-03-29 7.038 318,758 -6,328,698 0.03% 2,243,382
2018-03-29 2018-03-27 7.402 6,647,456 +7,147 0.60% 49,202,288
2018-03-28 2018-03-26 7.346 6,640,309 +6,329,413 0.60% 48,777,748
2018-03-26 2018-03-22 7.430 310,896 +2,859 0.03% 2,309,850
2018-03-21 2018-03-19 7.668 308,037 +14,294 0.03% 2,361,879
2018-03-02 2018-02-28 7.891 293,743 +1,429 0.03% 2,318,039
2018-03-01 2018-02-27 7.961 292,314 +3,574 0.03% 2,327,212
2018-02-23 2018-02-21 8.087 288,740 +17,867 0.03% 2,335,119
2018-02-22 2018-02-20 8.101 270,873 -5,360 0.02% 2,194,413
2018-02-21 2018-02-15 8.115 276,233 -25,014 0.03% 2,241,701
2018-02-20 2018-02-13 7.682 301,247 -17,868 0.03% 2,314,031
2018-02-14 2018-02-12 7.514 319,115 -21,441 0.03% 2,397,704
2018-02-13 2018-02-09 7.192 340,556 +21,441 0.03% 2,449,209
2018-02-12 2018-02-08 7.332 319,115 +5,360 0.03% 2,339,659
2018-02-08 2018-02-06 7.430 313,755 +42,882 0.03% 2,331,092
2018-02-06 2018-02-02 8.171 270,873 +1,430 0.02% 2,213,363
2018-02-02 2018-01-31 8.059 269,443 +88,623 0.02% 2,171,519
2018-02-01 2018-01-30 8.157 180,820 +14,294 0.02% 1,474,990
2018-01-31 2018-01-29 8.283 166,526 -715 0.02% 1,379,361
2018-01-29 2018-01-25 8.269 167,241 -3,573 0.02% 1,382,943
2018-01-24 2018-01-22 8.885 170,814 +3,573 0.02% 1,517,649
2018-01-22 2018-01-18 8.185 167,241 -3,573 0.02% 1,368,903
2018-01-17 2018-01-15 8.073 170,814 -80,762 0.02% 1,379,029
2018-01-15 2018-01-11 8.157 251,576 -4,288 0.02% 2,052,163
2018-01-11 2018-01-09 8.311 255,864 +115,782 0.02% 2,126,522
2018-01-09 2018-01-05 8.171 140,082 -31,447 0.01% 1,144,641
2018-01-08 2018-01-04 8.227 171,529 +4,288 0.02% 1,411,202
2018-01-05 2018-01-03 8.101 167,241 -14,294 0.02% 1,354,863
2018-01-04 2018-01-02 8.143 181,535 -2,858 0.02% 1,478,283
2018-01-03 2017-12-29 7.975 184,393 +27,873 0.02% 1,470,596
2018-01-02 2017-12-28 7.835 156,520 +7,147 0.01% 1,226,400
2017-12-29 2017-12-27 8.115 149,373 -7,147 0.01% 1,212,200
2017-12-28 2017-12-22 7.975 156,520 +17,868 0.01% 1,248,300
2017-12-21 2017-12-19 6.786 138,652 -7,147 0.01% 940,897
2017-12-20 2017-12-18 6.646 145,799 +7,147 0.01% 968,997
2017-12-11 2017-12-07 6.478 138,652 +7,147 0.01% 898,217
2017-11-28 2017-11-24 6.954 131,505 -1,430 0.01% 914,477
2017-11-20 2017-11-16 6.674 132,935 +1,430 0.01% 887,221
2017-11-17 2017-11-15 6.702 131,505 -7,147 0.01% 881,357
2017-11-16 2017-11-14 7.010 138,652 -1,430 0.01% 971,937
2017-11-15 2017-11-13 7.122 140,082 -31,447 0.01% 997,641
2017-11-14 2017-11-10 6.898 171,529 -21,441 0.02% 1,183,201
2017-11-09 2017-11-07 6.744 192,970 +28,588 0.02% 1,301,401
2017-10-30 2017-10-26 6.534 164,382 -135,793 0.01% 1,074,101
2017-10-25 2017-10-23 6.744 300,175 +7,147 0.03% 2,024,397
2017-10-24 2017-10-20 6.674 293,028 +7,147 0.03% 1,955,697
2017-10-23 2017-10-19 6.632 285,881 -7,862 0.03% 1,895,998
2017-10-19 2017-10-17 6.674 293,743 +7,147 0.03% 1,960,469
2017-10-18 2017-10-16 6.772 286,596 +7,862 0.03% 1,940,840
2017-10-13 2017-10-11 6.996 278,734 -35,735 0.03% 1,949,998
2017-10-10 2017-10-06 6.926 314,469 -35,736 0.03% 2,177,997
2017-10-09 2017-10-04 6.758 350,205 +28,588 0.03% 2,366,702
2017-10-06 2017-10-03 6.366 321,617 +21,442 0.03% 2,047,503
2017-10-03 2017-09-28 6.184 300,175 +21,441 0.03% 1,856,397
2017-09-27 2017-09-25 6.660 278,734 -3,216 0.03% 1,856,398
2017-09-25 2017-09-21 7.136 281,950 -4,289 0.03% 2,011,946
2017-09-22 2017-09-20 6.982 286,239 -26,444 0.03% 1,998,497
2017-09-21 2017-09-19 6.422 312,683 -714 0.03% 2,008,127
2017-09-20 2017-09-18 6.394 313,397 +8,933 0.03% 2,003,942
2017-09-19 2017-09-15 6.436 304,464 -14,294 0.03% 1,959,602
2017-09-14 2017-09-12 6.534 318,758 -76,830 0.03% 2,082,822
2017-09-11 2017-09-07 5.877 395,588 -1,430 0.04% 2,324,698
2017-09-08 2017-09-06 5.807 397,018 -69,326 0.04% 2,305,327
2017-09-07 2017-09-05 5.877 466,344 +1,429 0.04% 2,740,500
2017-09-05 2017-09-01 5.919 464,915 -4,288 0.04% 2,751,618
2017-08-31 2017-08-29 5.639 469,203 +135,794 0.04% 2,645,696
2017-08-30 2017-08-28 5.597 333,409 -7,147 0.03% 1,865,999
2017-08-25 2017-08-22 5.177 340,556 +715 0.03% 1,763,049
2017-08-24 2017-08-21 5.205 339,841 +714 0.03% 1,768,858
2017-08-22 2017-08-18 5.359 339,127 +14,294 0.03% 1,817,336
2017-08-21 2017-08-17 5.527 324,833 +715 0.03% 1,795,277
2017-08-18 2017-08-16 5.597 324,118 +9,291 0.03% 1,814,000
2017-08-17 2017-08-15 5.835 314,827 +1,787 0.03% 1,836,886
2017-08-16 2017-08-14 5.681 313,040 -14,294 0.03% 1,778,279
2017-08-15 2017-08-11 5.457 327,334 +14,294 0.03% 1,786,199
2017-08-14 2017-08-10 5.821 313,040 -5,003 0.03% 1,822,079
2017-08-11 2017-08-09 5.961 318,043 +26,444 0.03% 1,895,700
2017-08-10 2017-08-08 5.961 291,599 +71,470 0.03% 1,738,080
2017-08-09 2017-08-07 5.835 220,129 -57,176 0.02% 1,284,362
2017-08-08 2017-08-04 5.387 277,305 -8,576 0.03% 1,493,800
2017-08-07 2017-08-03 5.233 285,881 -10,006 0.03% 1,495,998
2017-08-04 2017-08-02 5.093 295,887 +30,017 0.03% 1,506,959
2017-08-03 2017-08-01 5.191 265,870 +12,865 0.02% 1,380,122
2017-08-02 2017-07-31 5.275 253,005 +2,859 0.02% 1,334,580
2017-08-01 2017-07-28 5.205 250,146 +7,147 0.02% 1,301,999
2017-07-26 2017-07-24 5.317 242,999 -1,430 0.02% 1,291,999
2017-07-18 2017-07-14 5.457 244,429 -714 0.02% 1,333,802
2017-07-17 2017-07-13 5.359 245,143 -7,147 0.02% 1,313,689
2017-07-13 2017-07-11 5.387 252,290 -7,147 0.02% 1,359,048
2017-07-12 2017-07-10 5.289 259,437 +7,147 0.02% 1,372,138
2017-07-07 2017-07-05 5.443 252,290 -7,147 0.02% 1,373,168
2017-07-06 2017-07-04 5.275 259,437 +7,147 0.02% 1,368,508
2017-07-05 2017-07-03 5.415 252,290 -8,577 0.02% 1,366,108
2017-07-03 2017-06-29 5.289 260,867 -2,144 0.02% 1,379,701
2017-06-29 2017-06-27 5.373 263,011 -14,294 0.02% 1,413,121
2017-06-23 2017-06-21 5.359 277,305 +1,429 0.02% 1,486,040
2017-06-22 2017-06-20 5.345 275,876 -6,432 0.02% 1,474,523
2017-06-20 2017-06-16 5.289 282,308 -8,934 0.03% 1,493,101
2017-06-15 2017-06-13 5.065 291,242 -14,294 0.03% 1,475,152
2017-06-12 2017-06-08 4.813 305,536 +7,147 0.03% 1,470,601
2017-06-08 2017-06-06 4.855 298,389 -7,147 0.03% 1,448,727
2017-06-07 2017-06-05 4.967 305,536 +7,147 0.03% 1,517,626
2017-06-06 2017-06-02 5.163 298,389 +11,793 0.03% 1,540,577
2017-06-05 2017-06-01 4.841 286,596 +14,294 0.03% 1,387,460
2017-05-25 2017-05-23 4.631 272,302 -357 0.02% 1,261,110
2017-05-23 2017-05-19 4.365 272,659 -35,736 0.02% 1,190,278
2017-05-22 2017-05-18 4.198 308,395 +35,736 0.03% 1,294,502
2017-05-19 2017-05-17 4.323 272,659 -57,177 0.02% 1,178,833
2017-05-18 2017-05-16 4.421 329,836 -10,720 0.03% 1,458,342
2017-05-17 2017-05-15 4.030 340,556 -3,574 0.03% 1,372,319
2017-05-15 2017-05-11 4.058 344,130 +60,750 0.03% 1,396,351
2017-05-10 2017-05-08 3.526 283,380 +7,147 0.03% 999,180
2017-05-04 2017-04-28 4.072 276,233 -7,147 0.02% 1,124,716
2017-05-02 2017-04-27 3.904 283,380 +7,147 0.03% 1,106,235
2017-04-28 2017-04-26 3.946 276,233 -4,288 0.02% 1,089,931
2017-04-25 2017-04-21 4.044 280,521 +715 0.02% 1,134,325
2017-04-24 2017-04-20 4.114 279,806 +7,147 0.02% 1,151,008
2017-04-20 2017-04-18 4.198 272,659 -358 0.02% 1,144,499
2017-04-18 2017-04-12 4.337 273,017 +7,147 0.02% 1,184,201
2017-04-10 2017-04-06 4.505 265,870 -21,441 0.02% 1,197,842
2017-04-05 2017-03-31 4.561 287,311 -23,228 0.03% 1,310,521
2017-03-28 2017-03-24 4.505 310,539 +24,300 0.03% 1,399,092
2017-03-27 2017-03-23 4.561 286,239 -14,294 0.03% 1,305,631
2017-03-23 2017-03-21 4.701 300,533 +14,294 0.03% 1,412,881
2017-03-22 2017-03-20 5.037 286,239 +14,294 0.03% 1,441,801
2017-03-21 2017-03-17 4.981 271,945 -134,364 0.02% 1,354,582
2017-03-13 2017-03-09 5.191 406,309 +4,288 0.04% 2,109,136
2017-03-10 2017-03-08 5.415 402,021 -3,573 0.04% 2,176,877
2017-03-09 2017-03-07 5.331 405,594 -7,147 0.04% 2,162,174
2017-03-07 2017-03-03 5.429 412,741 -7,147 0.04% 2,240,699
2017-03-06 2017-03-02 5.597 419,888 -45,741 0.04% 2,349,999
2017-03-03 2017-03-01 5.527 465,629 +39,308 0.04% 2,573,424
2017-03-02 2017-02-28 5.303 426,321 +14,294 0.04% 2,260,737
2017-02-28 2017-02-24 5.205 412,027 +7,148 0.04% 2,144,583
2017-02-27 2017-02-23 5.317 404,879 -7,148 0.04% 2,152,697
2017-02-24 2017-02-22 5.247 412,027 -1,429 0.04% 2,161,878
2017-02-22 2017-02-20 5.121 413,456 +4,288 0.04% 2,117,310
2017-02-21 2017-02-17 5.009 409,168 +1,430 0.04% 2,049,552
2017-02-17 2017-02-15 5.261 407,738 +7,147 0.04% 2,145,078
2017-02-16 2017-02-14 5.275 400,591 +21,083 0.04% 2,113,084
2017-02-15 2017-02-13 5.485 379,508 +358 0.03% 2,081,523
2017-02-14 2017-02-10 5.471 379,150 -14,294 0.03% 2,074,254
2017-02-13 2017-02-09 5.499 393,444 -3,931 0.03% 2,163,464
2017-02-10 2017-02-08 5.359 397,375 +7,147 0.04% 2,129,480
2017-02-09 2017-02-07 5.415 390,228 +7,147 0.03% 2,113,020
2017-02-03 2017-02-01 5.359 383,081 -8,934 0.03% 2,052,880
2017-02-02 2017-01-27 5.219 392,015 -7,147 0.03% 2,045,906
2017-02-01 2017-01-25 5.163 399,162 -715 0.04% 2,060,866
2017-01-26 2017-01-24 5.121 399,877 +3,574 0.04% 2,047,772
2017-01-25 2017-01-23 5.303 396,303 +131,505 0.04% 2,101,555
2017-01-24 2017-01-20 4.743 264,798 +9,292 0.02% 1,255,997
2017-01-23 2017-01-19 4.645 255,506 -3,574 0.02% 1,186,898
2017-01-20 2017-01-18 4.477 259,080 -35,735 0.02% 1,160,000
2017-01-18 2017-01-16 4.198 294,815 -46,456 0.03% 1,237,499
2017-01-17 2017-01-13 4.016 341,271 -11,435 0.03% 1,370,426
2017-01-13 2017-01-11 3.806 352,706 +7,862 0.03% 1,342,320
2017-01-06 2017-01-04 3.806 344,844 +9,291 0.03% 1,312,399
2016-12-30 2016-12-28 3.862 335,553 -7,147 0.03% 1,295,819
2016-12-23 2016-12-21 3.890 342,700 +1,429 0.03% 1,333,009
2016-12-19 2016-12-15 3.946 341,271 +14,294 0.03% 1,346,550
2016-12-14 2016-12-12 3.946 326,977 -7,147 0.03% 1,290,151
2016-12-13 2016-12-09 4.100 334,124 +17,153 0.03% 1,369,776
2016-12-12 2016-12-08 4.086 316,971 +7,147 0.03% 1,295,020
2016-12-07 2016-12-05 4.156 309,824 -106,491 0.03% 1,287,495
2016-12-06 2016-12-02 4.281 416,315 +14,294 0.04% 1,782,451
2016-12-02 2016-11-30 4.337 402,021 -10,720 0.04% 1,743,751
2016-12-01 2016-11-29 4.589 412,741 +15,366 0.04% 1,894,199
2016-11-30 2016-11-28 4.813 397,375 -13,579 0.04% 1,912,640
2016-11-29 2016-11-25 4.561 410,954 +3,573 0.04% 1,874,498
2016-11-25 2016-11-23 4.631 407,381 -3,573 0.04% 1,886,700
2016-11-24 2016-11-22 4.561 410,954 +13,579 0.04% 1,874,498
2016-11-21 2016-11-17 4.603 397,375 -35,735 0.04% 1,829,240
2016-11-18 2016-11-16 4.659 433,110 -3,574 0.04% 2,017,979
2016-11-15 2016-11-11 4.981 436,684 -10,006 0.04% 2,175,161
2016-11-11 2016-11-09 4.981 446,690 -714 0.04% 2,225,002
2016-11-10 2016-11-08 5.037 447,404 +7,147 0.04% 2,253,598
2016-11-09 2016-11-07 5.135 440,257 -7,147 0.04% 2,260,718
2016-11-01 2016-10-28 5.079 447,404 +3,573 0.04% 2,272,378
2016-10-27 2016-10-25 5.317 443,831 +5,718 0.04% 2,359,801
2016-10-26 2016-10-24 5.345 438,113 -3,216 0.04% 2,341,659
2016-10-20 2016-10-18 5.247 441,329 +3,573 0.04% 2,315,623
2016-10-19 2016-10-17 5.079 437,756 +10,721 0.04% 2,223,376
2016-10-18 2016-10-14 5.205 427,035 -2,144 0.04% 2,222,699
2016-10-14 2016-10-12 5.303 429,179 +7,147 0.04% 2,275,893
2016-10-12 2016-10-07 5.457 422,032 +7,147 0.04% 2,302,948
2016-10-11 2016-10-06 5.569 414,885 -9,291 0.04% 2,310,388
2016-10-07 2016-10-05 5.527 424,176 -14,295 0.04% 2,344,322
2016-10-06 2016-10-04 5.415 438,471 -78,617 0.04% 2,374,248
2016-10-05 2016-10-03 5.415 517,088 -12,865 0.05% 2,799,945
2016-09-30 2016-09-28 5.345 529,953 +12,865 0.05% 2,832,532
2016-09-28 2016-09-26 5.303 517,088 -715 0.05% 2,742,065
2016-09-27 2016-09-23 5.387 517,803 +31,090 0.05% 2,789,327
2016-09-26 2016-09-22 5.541 486,713 +7,147 0.04% 2,696,760
2016-09-23 2016-09-21 5.625 479,566 +33,591 0.04% 2,697,420
2016-09-22 2016-09-20 5.639 445,975 +3,574 0.04% 2,514,720
2016-09-21 2016-09-19 5.709 442,401 -14,294 0.04% 2,525,518
2016-09-20 2016-09-15 5.667 456,695 +7,147 0.04% 2,587,947
2016-09-19 2016-09-14 5.611 449,548 +7,147 0.04% 2,522,288
2016-09-15 2016-09-13 5.667 442,401 +14,294 0.04% 2,506,948
2016-09-14 2016-09-12 5.709 428,107 +11,435 0.04% 2,443,918
2016-09-13 2016-09-09 5.905 416,672 +35,735 0.04% 2,460,260
2016-09-12 2016-09-08 5.975 380,937 +7,147 0.03% 2,275,911
2016-09-09 2016-09-07 6.044 373,790 -17,153 0.03% 2,259,361
2016-09-08 2016-09-06 6.086 390,943 +103,632 0.03% 2,379,451
2016-09-06 2016-09-02 5.695 287,311 +33,591 0.03% 1,636,141
2016-09-05 2016-09-01 5.667 253,720 +21,084 0.02% 1,437,752
2016-09-02 2016-08-31 5.765 232,636 +7,147 0.02% 1,341,060
2016-09-01 2016-08-30 5.863 225,489 -17,153 0.02% 1,321,945
2016-08-31 2016-08-29 5.695 242,642 +28,588 0.02% 1,381,766
2016-08-30 2016-08-26 5.821 214,054 +7,147 0.02% 1,245,922
2016-08-29 2016-08-25 5.863 206,907 -28,230 0.02% 1,213,007
2016-08-25 2016-08-23 6.016 235,137 +14,294 0.02% 1,414,697
2016-08-23 2016-08-19 6.030 220,843 +21,441 0.02% 1,331,788
2016-08-19 2016-08-17 6.212 199,402 +2,144 0.02% 1,238,758
2016-08-18 2016-08-16 5.877 197,258 -7,147 0.02% 1,159,199
2016-08-16 2016-08-12 5.961 204,405 -36,093 0.02% 1,218,359
2016-08-12 2016-08-10 5.793 240,498 +23,586 0.02% 1,393,112
2016-08-11 2016-08-09 6.058 216,912 -1,787 0.02% 1,314,152
2016-08-10 2016-08-08 6.016 218,699 +7,147 0.02% 1,315,799
2016-08-08 2016-08-04 6.044 211,552 -14,294 0.02% 1,278,719
2016-08-05 2016-08-03 5.988 225,846 +7,147 0.02% 1,352,478
2016-08-03 2016-07-29 6.114 218,699 +7,147 0.02% 1,337,219
2016-07-29 2016-07-27 6.394 211,552 +18,582 0.02% 1,352,719
2016-07-27 2016-07-25 6.352 192,970 -21,441 0.02% 1,225,801
2016-07-26 2016-07-22 6.422 214,411 +21,441 0.02% 1,377,000
2016-07-25 2016-07-21 6.324 192,970 -28,588 0.02% 1,220,401
2016-07-22 2016-07-20 6.128 221,558 -3,574 0.02% 1,357,800
2016-07-21 2016-07-19 5.877 225,132 +21,442 0.02% 1,323,003
2016-07-20 2016-07-18 5.988 203,690 +3,573 0.02% 1,219,797
2016-07-15 2016-07-13 6.086 200,117 +1,429 0.02% 1,218,000
2016-07-11 2016-07-07 5.891 198,688 +2,145 0.02% 1,170,383
2016-07-08 2016-07-06 5.905 196,543 +8,219 0.02% 1,160,497
2016-07-05 2016-06-30 5.793 188,324 -3,574 0.02% 1,090,888
2016-07-04 2016-06-29 5.737 191,898 +6,075 0.02% 1,100,851
2016-06-30 2016-06-28 5.751 185,823 -13,222 0.02% 1,068,601
2016-06-29 2016-06-27 5.709 199,045 +6,075 0.02% 1,136,281
2016-06-28 2016-06-24 5.821 192,970 +715 0.02% 1,123,200
2016-06-23 2016-06-21 6.100 192,255 +10,720 0.02% 1,172,839
2016-06-13 2016-06-08 6.338 181,535 -21,441 0.02% 1,150,622
2016-06-10 2016-06-07 6.394 202,976 -14,294 0.02% 1,297,881
2016-06-08 2016-06-06 6.464 217,270 -35,735 0.02% 1,404,481
2016-06-07 2016-06-03 6.408 253,005 -30,018 0.02% 1,621,320
2016-06-02 2016-05-31 6.380 283,023 -6,075 0.03% 1,805,763
2016-05-31 2016-05-27 5.933 289,098 +7,148 0.03% 1,715,083
2016-05-23 2016-05-19 6.006 281,950 +8,036 0.03% 1,693,328
2016-05-19 2016-05-17 6.265 273,914 +4,166 0.03% 1,716,076
2016-05-18 2016-05-16 6.092 269,748 -18,053 0.02% 1,643,356
2016-05-17 2016-05-13 5.876 287,801 +22,219 0.03% 1,691,163
2016-05-10 2016-05-06 6.222 265,582 +5,902 0.02% 1,652,401
2016-05-06 2016-05-04 6.366 259,680 +2,083 0.02% 1,653,079
2016-05-05 2016-05-03 6.409 257,597 -6,249 0.02% 1,650,949
2016-05-04 2016-04-29 6.956 263,846 +41,660 0.02% 1,835,399
2016-04-29 2016-04-27 7.360 222,186 -6,249 0.02% 1,635,199
2016-04-28 2016-04-26 7.302 228,435 +6,943 0.02% 1,668,029
2016-04-27 2016-04-25 7.403 221,492 +21,524 0.02% 1,639,661
2016-04-25 2016-04-21 7.345 199,968 +695 0.02% 1,468,803
2016-04-22 2016-04-20 7.489 199,273 +6,943 0.02% 1,492,398
2016-04-21 2016-04-19 7.028 192,330 -2,430 0.02% 1,351,761
2016-04-20 2016-04-18 7.144 194,760 -6,249 0.02% 1,391,279
2016-04-19 2016-04-15 7.000 201,009 -20,830 0.02% 1,406,970
2016-04-15 2016-04-13 6.769 221,839 +6,943 0.02% 1,501,650
2016-04-13 2016-04-11 6.697 214,896 -8,332 0.02% 1,439,177
2016-04-12 2016-04-08 6.596 223,228 +13,887 0.02% 1,472,472
2016-04-11 2016-04-07 6.467 209,341 +18,747 0.02% 1,353,735
2016-04-08 2016-04-06 6.654 190,594 +32,981 0.02% 1,268,189
2016-04-07 2016-04-05 6.323 157,613 -45,826 0.01% 996,528
2016-04-06 2016-04-01 5.876 203,439 +2,777 0.02% 1,195,439
2016-04-05 2016-03-31 5.919 200,662 +7,291 0.02% 1,187,791
2016-03-29 2016-03-23 5.689 193,371 -22,219 0.02% 1,100,073
2016-03-24 2016-03-22 5.559 215,590 +22,219 0.02% 1,198,530
2016-03-22 2016-03-18 5.775 193,371 +27,773 0.02% 1,116,783
2016-03-14 2016-03-10 5.631 165,598 +6,596 0.02% 932,534
2016-03-11 2016-03-09 5.833 159,002 +27,773 0.01% 927,450
2016-03-09 2016-03-07 6.063 131,229 -10,415 0.01% 795,692
2016-03-08 2016-03-04 6.135 141,644 +13,887 0.01% 869,042
2016-03-04 2016-03-02 6.049 127,757 +6,943 0.01% 772,800
2016-03-03 2016-03-01 5.761 120,814 +10,415 0.01% 696,002
2016-02-26 2016-02-24 6.395 110,399 -1,388 0.01% 705,962
2016-02-25 2016-02-23 6.856 111,787 +1,388 0.01% 766,357
2016-02-22 2016-02-18 7.028 110,399 -12,498 0.01% 775,922
2016-02-18 2016-02-16 6.409 122,897 +41,660 0.01% 787,652
2016-02-17 2016-02-15 6.308 81,237 +6,943 0.01% 512,461
2016-02-12 2016-02-05 6.711 74,294 +5,555 0.01% 498,623
2016-02-11 2016-02-04 6.928 68,739 +6,943 0.01% 476,191
2016-01-25 2016-01-21 5.775 61,796 -34,716 0.01% 356,893
2016-01-06 2016-01-04 7.561 96,512 +5,555 0.01% 729,749
2015-12-29 2015-12-24 8.526 90,957 -2,083 0.01% 775,516
2015-12-21 2015-12-17 8.152 93,040 -1,389 0.01% 758,436
2015-12-18 2015-12-16 8.152 94,429 +1,389 0.01% 769,759
2015-12-16 2015-12-14 8.325 93,040 -2,778 0.01% 774,516
2015-12-15 2015-12-11 7.792 95,818 -7,637 0.01% 746,582
2015-12-14 2015-12-10 8.137 103,455 +1,388 0.01% 841,846
2015-12-10 2015-12-08 8.641 102,067 +1,389 0.01% 882,002
2015-12-07 2015-12-03 8.440 100,678 -1,389 0.01% 849,699
2015-12-04 2015-12-02 8.454 102,067 +1,389 0.01% 862,892
2015-12-02 2015-11-30 8.656 100,678 -1,389 0.01% 871,449
2015-12-01 2015-11-27 8.541 102,067 -4,860 0.01% 871,712
2015-11-30 2015-11-26 8.901 106,927 -1,389 0.01% 951,719
2015-11-27 2015-11-25 9.304 108,316 -2,777 0.01% 1,007,762
2015-11-25 2015-11-23 9.304 111,093 +7,985 0.01% 1,033,599
2015-11-24 2015-11-20 9.434 103,108 -9,721 0.01% 972,672
2015-11-23 2015-11-19 8.829 112,829 -20,136 0.01% 996,126
2015-11-19 2015-11-17 8.584 132,965 +6,944 0.01% 1,141,344
2015-11-18 2015-11-16 8.613 126,021 +14,581 0.01% 1,085,368
2015-11-17 2015-11-13 8.872 111,440 -5,555 0.01% 988,678
2015-11-12 2015-11-10 8.469 116,995 +11,804 0.01% 990,781
2015-11-09 2015-11-05 8.958 105,191 -27,426 0.01% 942,328
2015-11-06 2015-11-04 8.872 132,617 -10,415 0.01% 1,176,557
2015-11-05 2015-11-03 8.497 143,032 +4,166 0.01% 1,215,397
2015-11-03 2015-10-30 7.460 138,866 +20,830 0.01% 1,035,997
2015-10-28 2015-10-26 7.835 118,036 -10,415 0.01% 924,797
2015-10-27 2015-10-23 7.633 128,451 +2,777 0.01% 980,497
2015-10-23 2015-10-20 7.633 125,674 -38,188 0.01% 959,300
2015-10-22 2015-10-19 7.835 163,862 +13,886 0.01% 1,283,838
2015-10-19 2015-10-15 7.115 149,976 +41,313 0.01% 1,067,042
2015-10-15 2015-10-13 6.769 108,663 +694 0.01% 735,550
2015-10-14 2015-10-12 6.726 107,969 -3,471 0.01% 726,188
2015-10-13 2015-10-09 6.697 111,440 -45,132 0.01% 746,323
2015-10-09 2015-10-07 6.639 156,572 -10,415 0.01% 1,039,556
2015-10-08 2015-10-06 5.675 166,987 +13,887 0.02% 947,571
2015-10-07 2015-10-05 5.790 153,100 +27,773 0.01% 886,409
2015-10-06 2015-10-02 5.963 125,327 -23,954 0.01% 747,271
2015-10-05 2015-09-30 5.257 149,281 -3,819 0.01% 784,748
2015-09-30 2015-09-25 4.753 153,100 +10,415 0.01% 727,649
2015-09-29 2015-09-24 4.954 142,685 +6,943 0.01% 706,919
2015-09-25 2015-09-23 5.012 135,742 +27,773 0.01% 680,341
2015-09-24 2015-09-22 5.214 107,969 -13,886 0.01% 562,912
2015-09-23 2015-09-21 5.257 121,855 +13,886 0.01% 640,574
2015-09-22 2015-09-18 5.401 107,969 +13,887 0.01% 583,127
2015-09-18 2015-09-16 5.329 94,082 -31,245 0.01% 501,350
2015-09-17 2015-09-15 4.695 125,327 +10,415 0.01% 588,431
2015-09-16 2015-09-14 4.868 114,912 +10,415 0.01% 559,390
2015-09-14 2015-09-10 4.983 104,497 -3,472 0.01% 520,730
2015-09-09 2015-09-07 4.594 107,969 -17,913,760 0.01% 496,047
2015-09-08 2015-09-04 4.479 18,021,729 +3,471 1.65% 80,721,604
2015-09-07 2015-09-02 4.681 18,018,258 +17,359 1.65% 84,339,127
2015-08-26 2015-08-24 4.738 18,000,899 +6,943 1.65% 85,294,894
2015-08-25 2015-08-21 5.617 17,993,956 -3,124 1.64% 101,070,450
2015-08-21 2015-08-19 6.452 17,997,080 +6,943 1.64% 116,121,597
2015-08-14 2015-08-12 7.187 17,990,137 +13,887 1.64% 129,290,899
2015-07-16 2015-07-14 10.312 17,976,250 -6,944 1.64% 185,372,395
2015-07-14 2015-07-10 9.866 17,983,194 -2,083 1.64% 177,415,002
2015-07-13 2015-07-09 9.851 17,985,277 -6,943 1.64% 177,176,522
2015-07-10 2015-07-08 7.216 17,992,220 +13,887 1.64% 129,824,129
2015-07-09 2015-07-07 8.713 17,978,333 -138,867 1.64% 156,652,646
2015-07-06 2015-07-02 11.594 18,117,200 +2,083 1.66% 210,048,652
2015-07-03 2015-06-30 12.458 18,115,117 -2,083 1.66% 225,678,502
2015-07-02 2015-06-29 12.098 18,117,200 +9,026 1.66% 219,181,202
2015-06-30 2015-06-26 12.977 18,108,174 +6,944 1.66% 234,980,806
2015-06-25 2015-06-23 13.812 18,101,230 -9,027 1.65% 250,011,297
2015-06-22 2015-06-18 13.322 18,110,257 -13,886 1.66% 241,267,756
2015-06-18 2015-06-16 12.948 18,124,143 +17,913,760 1.66% 234,665,968
2015-06-17 2015-06-15 12.847 210,383 +194,413 0.02% 2,702,766
2015-06-11 2015-06-09 13.106 15,970 +9,027 0.00% 209,305
2015-06-10 2015-06-08 13.524 6,943 +6,943 0.00% 93,896
2015-06-05 2015-06-03 15.324 0 -694
2015-06-03 2015-06-01 15.843 694 -5,555 0.00% 10,995
2015-06-02 2015-05-29 14.114 6,249 -694 0.00% 88,200
2015-06-01 2015-05-28 12.818 6,943 +6,943 0.00% 88,996
2015-05-22 2015-05-20 13.682 0 -9,721
2015-05-21 2015-05-19 13.538 9,721 +4,166 0.00% 131,605
2015-05-20 2015-05-18 13.668 5,555 +5,555 0.00% 75,925
2015-05-15 2015-05-13 14.389 0 -6,943
2015-05-14 2015-05-12 14.375 6,943 +70 0.00% 99,805
2015-05-13 2015-05-11 14.404 6,873 +5,498 0.00% 98,998
2015-05-11 2015-05-07 13.444 1,375 +1,375 0.00% 18,485
2015-05-07 2015-05-05 13.095 0 -7,217
2015-05-06 2015-05-04 13.807 7,217 +3,093 0.00% 99,648
2015-05-05 2015-04-30 14.258 4,124 +4,124 0.00% 58,802
2015-04-23 2015-04-21 12.731 0 -2,062
2015-04-17 2015-04-15 12.207 2,062 +2,062 0.00% 25,171
2015-04-10 2015-04-08 9.952 0 -10,310
2015-03-26 2015-03-24 9.603 10,310 -3,436 0.00% 99,003
2015-03-25 2015-03-23 9.894 13,746 -33,678 0.00% 135,998
2015-03-24 2015-03-20 9.006 47,424 -10,310 0.01% 427,106
2015-03-23 2015-03-19 8.948 57,734 -20,276 0.01% 516,599
2015-03-19 2015-03-17 8.570 78,010 -4,811 0.01% 668,516
2015-03-11 2015-03-09 8.206 82,821 +2,062 0.01% 679,620
2015-03-10 2015-03-06 8.366 80,759 +2,749 0.01% 675,624
2015-03-09 2015-03-05 8.497 78,010 +5,155 0.01% 662,841
2015-03-06 2015-03-04 8.730 72,855 +344 0.01% 636,000
2015-02-26 2015-02-24 8.788 72,511 -2,750 0.01% 637,217
2015-02-12 2015-02-10 8.177 75,261 +2,750 0.01% 615,393
2015-02-10 2015-02-06 8.279 72,511 +1,374 0.01% 600,292
2015-02-09 2015-02-05 8.162 71,137 +1,375 0.01% 580,637
2015-02-04 2015-02-02 8.366 69,762 +1,375 0.01% 583,624
2015-01-23 2015-01-21 8.017 68,387 +2,749 0.01% 548,241
2015-01-22 2015-01-20 7.842 65,638 +2,749 0.01% 514,743
2015-01-20 2015-01-16 8.119 62,889 +4,124 0.01% 510,570
2015-01-19 2015-01-15 8.701 58,765 +1,375 0.01% 511,289
2015-01-16 2015-01-14 8.730 57,390 +2,749 0.01% 500,996
2015-01-15 2015-01-13 8.846 54,641 +1,374 0.01% 483,358
2015-01-14 2015-01-12 8.846 53,267 +13,747 0.01% 471,203
2015-01-13 2015-01-09 8.948 39,520 +32,303 0.01% 353,621
2015-01-12 2015-01-08 9.675 7,217 +1,375 0.00% 69,827
2015-01-09 2015-01-07 9.894 5,842 +2,405 0.00% 57,799
2014-11-21 2014-11-19 7.027 3,437 +3,437 0.00% 24,153
2014-10-20 2014-10-16 6.344 0 -8,248
2014-10-17 2014-10-15 5.951 8,248 +8,248 0.00% 49,082
2014-09-12 2014-09-10 7.973 0 -6,529
2014-09-10 2014-09-05 7.988 6,529 +6,529 0.00% 52,151
2013-09-10 2013-09-06 9.063 0 -338
2013-08-01 2013-07-30 9.137 338 -338 0.00% 3,088
2013-06-17 2013-06-13 7.540 676 0.00% 5,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top