History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 108,000 +0 0.01% 142,560
2025-10-13 2025-10-09 1.400 108,000 +0 0.01% 151,200
2025-10-10 2025-10-08 1.510 108,000 +0 0.01% 163,080
2025-10-09 2025-10-06 1.510 108,000 +0 0.01% 163,080
2025-10-08 2025-10-03 1.640 108,000 +0 0.01% 177,120
2025-10-06 2025-10-02 1.590 108,000 +10,000 0.01% 171,720
2025-09-16 2025-09-12 1.940 98,000 +50,000 0.01% 190,120
2025-09-10 2025-09-08 1.790 48,000 -10,000 0.00% 85,920
2025-09-09 2025-09-05 1.500 58,000 +10,000 0.00% 87,000
2025-09-04 2025-09-02 2.100 48,000 +8,000 0.00% 100,800
2025-08-04 2025-07-31 1.280 40,000 -55,000 0.00% 51,200
2025-07-31 2025-07-29 0.940 95,000 -50,000 0.01% 89,300
2025-07-25 2025-07-23 0.890 145,000 +55,000 0.01% 129,050
2025-07-22 2025-07-18 0.690 90,000 +50,000 0.01% 62,100
2025-06-11 2025-06-09 0.630 40,000 -55,000 0.00% 25,200
2025-04-17 2025-04-15 0.660 95,000 -10,000 0.01% 62,700
2025-04-15 2025-04-11 0.620 105,000 +30,000 0.01% 65,100
2024-10-29 2024-10-25 0.500 75,000 -4,000 0.00% 37,500
2024-10-17 2024-10-15 0.540 79,000 -10,000 0.01% 42,660
2024-10-09 2024-10-07 0.830 89,000 +35,000 0.01% 73,870
2024-10-08 2024-10-04 0.810 54,000 +14,000 0.00% 43,740
2024-10-07 2024-10-03 0.820 40,000 -20,000 0.00% 32,800
2024-06-25 2024-06-21 0.480 60,000 +20,000 0.00% 28,800
2024-06-21 2024-06-19 0.550 40,000 +2,902 0.00% 21,996
2024-06-11 2024-06-06 0.528 37,098 -176,216 0.00% 19,600
2024-05-31 2024-05-29 0.561 213,314 +51,010 0.02% 119,600
2024-03-11 2024-03-07 0.679 162,304 +23,186 0.01% 110,250
2024-01-30 2024-01-26 0.550 139,118 -2,318 0.01% 76,500
2024-01-26 2024-01-24 0.550 141,436 -1,855 0.01% 77,775
2024-01-25 2024-01-23 0.550 143,291 -5,101 0.01% 78,795
2023-12-14 2023-12-12 0.658 148,392 +102,019 0.01% 97,600
2023-09-21 2023-09-19 0.722 46,373 -9,274 0.00% 33,500
2023-07-21 2023-07-19 0.852 55,647 +9,274 0.00% 47,400
2023-07-07 2023-07-05 0.863 46,373 +9,275 0.00% 40,000
2023-06-16 2023-06-14 1.121 37,098 +2,498 0.00% 41,602
2023-06-07 2023-06-05 1.087 34,600 -249,982 0.00% 37,600
2023-06-06 2023-06-02 1.133 284,582 -11,245 0.02% 322,420
2023-05-19 2023-05-17 1.064 295,827 -1,730 0.02% 314,640
2023-04-25 2023-04-21 1.006 297,557 -25,949 0.02% 299,280
2023-04-21 2023-04-19 1.052 323,506 -3,460 0.02% 340,340
2023-04-17 2023-04-13 1.075 326,966 +25,949 0.02% 351,540
2023-03-30 2023-03-28 1.110 301,017 -25,949 0.02% 334,081
2023-03-29 2023-03-27 1.064 326,966 +12,975 0.02% 347,760
2023-03-24 2023-03-22 1.156 313,991 +5,190 0.02% 363,000
2023-03-21 2023-03-17 1.133 308,801 +17,299 0.02% 349,860
2023-03-17 2023-03-15 1.133 291,502 +8,650 0.02% 330,260
2023-03-10 2023-03-08 1.168 282,852 -13,840 0.02% 330,270
2023-02-24 2023-02-22 1.191 296,692 +8,650 0.02% 353,291
2023-02-21 2023-02-17 1.272 288,042 +24,220 0.02% 366,300
2023-02-03 2023-02-01 1.329 263,822 +3,460 0.02% 350,750
2023-01-17 2023-01-13 1.353 260,362 -43,249 0.02% 352,170
2023-01-16 2023-01-12 1.387 303,611 +86,499 0.02% 421,199
2023-01-12 2023-01-10 1.457 217,112 +37,194 0.02% 316,259
2023-01-10 2023-01-06 1.457 179,918 +43,250 0.01% 262,080
2022-12-19 2022-12-15 1.457 136,668 +8,649 0.01% 199,079
2022-11-17 2022-11-15 1.526 128,019 +21,625 0.01% 195,361
2022-10-20 2022-10-18 1.538 106,394 -43,249 0.01% 163,590
2022-10-18 2022-10-14 1.538 149,643 -34,600 0.01% 230,090
2022-10-17 2022-10-13 1.549 184,243 -51,899 0.01% 285,420
2022-10-14 2022-10-12 1.549 236,142 -103,799 0.02% 365,820
2022-10-13 2022-10-11 1.538 339,941 -77,849 0.03% 522,690
2022-10-11 2022-10-07 1.665 417,790 -43,250 0.03% 695,520
2022-10-07 2022-10-05 1.723 461,040 +147,049 0.03% 794,171
2022-09-30 2022-09-28 1.815 313,991 +207,597 0.02% 569,909
2022-09-22 2022-09-20 2.139 106,394 -6,920 0.01% 227,550
2022-09-20 2022-09-16 2.208 113,314 -25,949 0.01% 250,211
2022-09-19 2022-09-15 2.208 139,263 -34,600 0.01% 307,509
2022-08-31 2022-08-29 2.486 173,863 +6,920 0.01% 432,150
2022-08-30 2022-08-26 2.578 166,943 +60,549 0.01% 430,390
2022-08-19 2022-08-17 2.601 106,394 +2,595 0.01% 276,751
2022-08-16 2022-08-12 2.856 103,799 +17,300 0.01% 296,401
2022-08-08 2022-08-04 2.867 86,499 -4,325 0.01% 248,000
2022-07-18 2022-07-14 3.514 90,824 +43,250 0.01% 319,200
2022-06-30 2022-06-28 3.734 47,574 -37,628 0.00% 177,648
2022-06-29 2022-06-27 3.642 85,202 +37,628 0.01% 310,277
2022-06-28 2022-06-24 3.595 47,574 +8,649 0.00% 171,048
2022-06-24 2022-06-22 3.549 38,925 +4,325 0.00% 138,152
2022-06-22 2022-06-20 4.097 34,600 +2,182 0.00% 141,740
2022-06-17 2022-06-15 4.158 32,418 -4,052 0.00% 134,801
2022-06-15 2022-06-13 4.195 36,470 +4,052 0.00% 153,001
2022-06-10 2022-06-08 4.319 32,418 -16,208 0.00% 140,002
2022-05-31 2022-05-27 4.134 48,626 +8,104 0.00% 200,998
2022-05-30 2022-05-26 4.232 40,522 -8,104 0.00% 171,500
2022-05-24 2022-05-20 4.257 48,626 +8,104 0.00% 206,998
2022-05-12 2022-05-10 4.368 40,522 -8,104 0.00% 177,000
2022-04-19 2022-04-13 4.590 48,626 -8,105 0.00% 223,198
2022-04-06 2022-04-01 4.541 56,731 +4,863 0.00% 257,601
2022-04-01 2022-03-30 4.849 51,868 -4,863 0.00% 251,519
2022-03-29 2022-03-25 4.590 56,731 +8,105 0.00% 260,401
2022-03-22 2022-03-18 4.319 48,626 -4,053 0.00% 209,998
2022-02-25 2022-02-23 4.713 52,679 +8,105 0.00% 248,302
2022-02-17 2022-02-15 4.812 44,574 +4,052 0.00% 214,499
2022-02-14 2022-02-10 4.886 40,522 +8,104 0.00% 198,000
2021-12-01 2021-11-29 5.121 32,418 -3,241 0.00% 166,002
2021-11-29 2021-11-25 5.182 35,659 +3,241 0.00% 184,798
2021-11-04 2021-11-02 4.689 32,418 -5,673 0.00% 152,002
2021-11-03 2021-11-01 4.553 38,091 +5,673 0.00% 173,431
2021-08-30 2021-08-26 5.454 32,418 -3,647 0.00% 176,802
2021-08-20 2021-08-18 5.244 36,065 +3,647 0.00% 189,127
2021-08-19 2021-08-17 5.108 32,418 -5,268 0.00% 165,602
2021-08-17 2021-08-13 5.096 37,686 +2,432 0.00% 192,047
2021-08-05 2021-08-03 4.578 35,254 -8,105 0.00% 161,384
2021-07-20 2021-07-16 4.862 43,359 +2,837 0.00% 210,792
2021-07-16 2021-07-14 4.825 40,522 +8,104 0.00% 195,500
2021-07-15 2021-07-13 4.911 32,418 -8,104 0.00% 159,202
2021-07-13 2021-07-09 4.479 40,522 -8,104 0.00% 181,500
2021-06-24 2021-06-22 4.097 48,626 +16,208 0.00% 199,198
2021-06-17 2021-06-15 4.483 32,418 -7,179 0.00% 145,320
2021-06-16 2021-06-11 4.394 39,597 +7,920 0.00% 174,001
2021-06-04 2021-06-02 4.685 31,677 -39,597 0.00% 148,398
2021-05-31 2021-05-27 4.470 71,274 -7,920 0.01% 318,599
2021-05-27 2021-05-25 4.470 79,194 +7,920 0.01% 354,001
2021-05-14 2021-05-12 4.596 71,274 +23,758 0.01% 327,599
2021-05-10 2021-05-06 4.824 47,516 +15,839 0.00% 229,199
2021-04-30 2021-04-28 4.836 31,677 -7,920 0.00% 153,198
2021-04-23 2021-04-21 4.697 39,597 +7,920 0.00% 186,001
2021-04-22 2021-04-20 4.735 31,677 -20,591 0.00% 149,998
2021-04-21 2021-04-19 4.685 52,268 +9,899 0.00% 244,861
2021-04-20 2021-04-16 4.760 42,369 +10,692 0.00% 201,697
2021-03-22 2021-03-18 5.379 31,677 -6,336 0.00% 170,397
2021-03-12 2021-03-10 4.773 38,013 -25,342 0.00% 181,440
2021-03-09 2021-03-05 4.432 63,355 -7,919 0.01% 280,800
2021-03-05 2021-03-03 4.268 71,274 -23,758 0.01% 304,199
2021-02-26 2021-02-24 4.167 95,032 +23,758 0.01% 395,998
2021-02-19 2021-02-17 4.255 71,274 -10,295 0.01% 303,299
2021-02-18 2021-02-16 4.281 81,569 +19,798 0.01% 349,168
2021-02-17 2021-02-11 4.369 61,771 -15,839 0.00% 269,880
2021-02-16 2021-02-09 4.432 77,610 -19,006 0.01% 343,981
2021-02-08 2021-02-04 4.445 96,616 +19,006 0.01% 429,439
2021-02-04 2021-02-02 4.344 77,610 -7,919 0.01% 337,121
2021-02-02 2021-01-29 4.306 85,529 +15,839 0.01% 368,279
2021-02-01 2021-01-28 4.382 69,690 +1,583 0.01% 305,358
2021-01-25 2021-01-21 4.483 68,107 +3,168 0.01% 305,302
2021-01-20 2021-01-18 4.319 64,939 -1,188 0.01% 280,441
2021-01-19 2021-01-15 4.306 66,127 +1,188 0.01% 284,736
2021-01-14 2021-01-12 4.420 64,939 -7,127 0.01% 287,001
2021-01-11 2021-01-07 4.457 72,066 +15,047 0.01% 321,229
2021-01-08 2021-01-06 4.558 57,019 +23,758 0.00% 259,918
2020-12-22 2020-12-18 4.710 33,261 +1,584 0.00% 156,658
2020-12-04 2020-12-02 5.139 31,677 -3,960 0.00% 162,798
2020-11-30 2020-11-26 4.975 35,637 +3,960 0.00% 177,299
2020-11-27 2020-11-25 4.925 31,677 -7,920 0.00% 155,998
2020-11-23 2020-11-19 5.051 39,597 +7,920 0.00% 200,001
2020-11-20 2020-11-18 5.089 31,677 -3,960 0.00% 161,198
2020-11-18 2020-11-16 4.672 35,637 -34,845 0.00% 166,499
2020-11-16 2020-11-12 4.281 70,482 -14,651 0.01% 301,708
2020-11-12 2020-11-10 4.382 85,133 +5,147 0.01% 373,024
2020-11-11 2020-11-09 4.483 79,986 +3,168 0.01% 358,552
2020-11-06 2020-11-04 4.066 76,818 -5,939 0.01% 312,341
2020-10-29 2020-10-27 4.053 82,757 +37,617 0.01% 335,443
2020-10-28 2020-10-23 4.104 45,140 -5,940 0.00% 185,248
2020-10-22 2020-10-20 3.839 51,080 +5,940 0.00% 196,080
2020-10-14 2020-10-09 3.788 45,140 -18,215 0.00% 170,998
2020-10-12 2020-10-08 3.776 63,355 +18,215 0.01% 239,200
2020-10-09 2020-10-07 3.813 45,140 -18,215 0.00% 172,138
2020-10-08 2020-10-06 3.763 63,355 +18,215 0.01% 238,400
2020-09-29 2020-09-25 3.801 45,140 -2,376 0.00% 171,568
2020-09-28 2020-09-24 3.914 47,516 +2,376 0.00% 185,999
2020-07-16 2020-07-14 4.546 45,140 +1,583 0.00% 205,198
2020-07-09 2020-07-07 4.609 43,557 -13,066 0.00% 200,752
2020-07-08 2020-07-06 4.609 56,623 +13,066 0.00% 260,973
2020-06-26 2020-06-23 4.319 43,557 +11,880 0.00% 188,102
2020-06-19 2020-06-17 4.352 31,677 -29,302 0.00% 137,866
2020-06-18 2020-06-16 4.481 60,979 -18,775 0.00% 273,271
2020-06-17 2020-06-15 4.275 79,754 +21,681 0.01% 340,929
2020-06-12 2020-06-10 4.766 58,073 +7,743 0.00% 276,748
2020-06-11 2020-06-09 4.701 50,330 +19,358 0.00% 236,599
2020-06-08 2020-06-04 4.766 30,972 -11,615 0.00% 147,598
2020-04-29 2020-04-27 4.481 42,587 -7,743 0.00% 190,849
2020-04-09 2020-04-07 4.404 50,330 +7,743 0.00% 221,649
2020-03-17 2020-03-13 4.262 42,587 +11,615 0.00% 181,499
2020-03-10 2020-03-06 4.740 30,972 -6,582 0.00% 146,798
2020-03-06 2020-03-04 4.843 37,554 +6,582 0.00% 181,874
2020-03-03 2020-02-28 4.972 30,972 -5,421 0.00% 153,998
2020-02-26 2020-02-24 5.024 36,393 +5,421 0.00% 182,832
2020-02-07 2020-02-05 5.088 30,972 -775 0.00% 157,598
2020-02-04 2020-01-31 5.166 31,747 -1,548 0.00% 164,001
2020-02-03 2020-01-30 5.230 33,295 +1,548 0.00% 174,148
2020-01-31 2020-01-29 5.424 31,747 +387 0.00% 172,201
2020-01-30 2020-01-24 5.489 31,360 -3,871 0.00% 172,127
2020-01-23 2020-01-21 5.515 35,231 -3,872 0.00% 194,284
2020-01-16 2020-01-14 5.463 39,103 +3,872 0.00% 213,616
2020-01-13 2020-01-09 5.243 35,231 -11,615 0.00% 184,729
2020-01-08 2020-01-06 4.920 46,846 +3,872 0.00% 230,506
2020-01-03 2019-12-31 5.063 42,974 -4,259 0.00% 217,558
2020-01-02 2019-12-27 5.127 47,233 -3,484 0.00% 242,170
2019-12-17 2019-12-13 5.037 50,717 -3,098 0.00% 255,448
2019-12-16 2019-12-12 4.727 53,815 +11,228 0.00% 254,371
2019-12-13 2019-12-11 4.430 42,587 -2,710 0.00% 188,649
2019-12-11 2019-12-09 4.546 45,297 +3,097 0.00% 205,919
2019-12-10 2019-12-06 4.468 42,200 +3,484 0.00% 188,570
2019-12-09 2019-12-05 4.365 38,716 -4,645 0.00% 169,002
2019-12-03 2019-11-29 4.068 43,361 -775 0.00% 176,398
2019-11-29 2019-11-27 4.081 44,136 -3,484 0.00% 180,121
2019-11-28 2019-11-26 4.068 47,620 -15,486 0.00% 193,724
2019-11-27 2019-11-25 4.016 63,106 -9,292 0.01% 253,463
2019-11-26 2019-11-22 3.965 72,398 -10,066 0.01% 287,044
2019-11-25 2019-11-21 3.810 82,464 +32,134 0.01% 314,174
2019-10-17 2019-10-15 3.306 50,330 -19,358 0.00% 166,399
2019-10-16 2019-10-14 3.306 69,688 +19,358 0.01% 230,400
2019-09-12 2019-09-10 3.293 50,330 -20,520 0.00% 165,749
2019-09-11 2019-09-09 3.100 70,850 +20,520 0.01% 219,601
2019-09-05 2019-09-03 3.074 50,330 -6,969 0.00% 154,699
2019-08-21 2019-08-19 2.764 57,299 -46,459 0.00% 158,360
2019-08-20 2019-08-16 2.699 103,758 -7,743 0.01% 280,060
2019-08-19 2019-08-15 2.699 111,501 +65,817 0.01% 300,960
2019-08-16 2019-08-14 2.725 45,684 -12,777 0.00% 124,489
2019-08-15 2019-08-13 2.712 58,461 -15,486 0.00% 158,551
2019-08-14 2019-08-12 2.738 73,947 -25,939 0.01% 202,461
2019-08-12 2019-08-08 2.764 99,886 -48,782 0.01% 276,059
2019-08-09 2019-08-07 2.725 148,668 +15,486 0.01% 405,120
2019-08-07 2019-08-05 2.854 133,182 -70,462 0.01% 380,121
2019-08-06 2019-08-02 2.906 203,644 +77,431 0.02% 591,750
2019-08-05 2019-08-01 2.983 126,213 +7,743 0.01% 376,530
2019-08-02 2019-07-31 3.100 118,470 +33,296 0.01% 367,201
2019-07-30 2019-07-26 3.358 85,174 +15,486 0.01% 285,999
2019-07-29 2019-07-25 3.384 69,688 +38,716 0.01% 235,800
2019-06-17 2019-06-13 3.614 30,972 +1,424 0.00% 111,945
2019-06-05 2019-06-03 3.587 29,548 -1,073,348 0.00% 105,998
2019-06-04 2019-05-31 3.628 1,102,896 -118,194 0.10% 4,001,239
2019-06-03 2019-05-30 3.601 1,221,090 -36,936 0.11% 4,396,979
2019-05-31 2019-05-29 3.574 1,258,026 -132,968 0.11% 4,495,921
2019-05-30 2019-05-28 3.682 1,390,994 -206,839 0.12% 5,121,761
2019-05-27 2019-05-23 3.235 1,597,833 -31,026 0.14% 5,169,570
2019-05-21 2019-05-17 3.411 1,628,859 +18,468 0.14% 5,556,600
2019-05-16 2019-05-14 3.438 1,610,391 +22,161 0.14% 5,537,200
2019-05-15 2019-05-10 3.533 1,588,230 +24,378 0.14% 5,611,501
2019-05-14 2019-05-09 3.520 1,563,852 +59,097 0.14% 5,504,199
2019-05-10 2019-05-08 3.614 1,504,755 +81,258 0.13% 5,438,789
2019-05-09 2019-05-07 3.669 1,423,497 +74,979 0.13% 5,222,170
2019-05-08 2019-05-06 3.669 1,348,518 +117,086 0.12% 4,947,105
2019-05-07 2019-05-03 3.817 1,231,432 +98,249 0.11% 4,700,940
2019-05-02 2019-04-29 3.750 1,133,183 +53,187 0.10% 4,249,178
2019-04-30 2019-04-26 3.736 1,079,996 +11,080 0.10% 4,035,119
2019-04-29 2019-04-25 3.763 1,068,916 +38,413 0.09% 4,022,662
2019-04-25 2019-04-23 3.939 1,030,503 +73,872 0.09% 4,059,452
2019-04-24 2019-04-18 4.115 956,631 -93,447 0.08% 3,936,798
2019-04-23 2019-04-17 4.115 1,050,078 -11,081 0.09% 4,321,358
2019-04-18 2019-04-16 4.007 1,061,159 +103,420 0.09% 4,252,040
2019-04-16 2019-04-12 4.061 957,739 -24,378 0.08% 3,889,498
2019-04-12 2019-04-10 4.115 982,117 +29,548 0.09% 4,041,680
2019-04-10 2019-04-08 4.007 952,569 +73,872 0.08% 3,816,922
2019-04-09 2019-04-04 4.048 878,697 +51,709 0.08% 3,556,604
2019-04-08 2019-04-03 4.021 826,988 +627,905 0.07% 3,324,917
2019-04-03 2019-04-01 3.858 199,083 +59,097 0.02% 768,076
2019-04-02 2019-03-29 3.980 139,986 +11,081 0.01% 557,131
2019-03-29 2019-03-27 3.966 128,905 +62,421 0.01% 511,284
2019-03-22 2019-03-20 4.183 66,484 -59,836 0.01% 278,100
2019-03-12 2019-03-08 4.251 126,320 +739 0.01% 536,941
2019-03-11 2019-03-07 4.521 125,581 +6,279 0.01% 567,800
2019-03-07 2019-03-05 4.562 119,302 +3,324 0.01% 544,255
2019-03-05 2019-03-01 4.305 115,978 -5,171 0.01% 499,261
2019-02-27 2019-02-25 4.291 121,149 -7,387 0.01% 519,881
2019-02-26 2019-02-22 4.196 128,536 +59,836 0.01% 539,401
2019-02-22 2019-02-20 4.021 68,700 -5,910 0.01% 276,209
2019-02-15 2019-02-13 4.021 74,610 -23,639 0.01% 299,971
2019-02-14 2019-02-12 3.980 98,249 +14,775 0.01% 391,021
2019-01-30 2019-01-28 4.007 83,474 -7,388 0.01% 334,478
2019-01-16 2019-01-14 3.763 90,862 -36,935 0.01% 341,942
2019-01-14 2019-01-10 3.736 127,797 +7,387 0.01% 477,480
2019-01-11 2019-01-09 3.655 120,410 -6,648 0.01% 440,100
2019-01-10 2019-01-08 3.655 127,058 -11,820 0.01% 464,399
2019-01-09 2019-01-07 3.696 138,878 +40,629 0.01% 513,241
2019-01-04 2019-01-02 3.777 98,249 +14,775 0.01% 371,071
2018-12-18 2018-12-14 3.858 83,474 +14,774 0.01% 322,048
2018-12-14 2018-12-12 3.926 68,700 -14,774 0.01% 269,699
2018-12-12 2018-12-10 3.817 83,474 +7,387 0.01% 318,658
2018-12-10 2018-12-06 3.899 76,087 +7,387 0.01% 296,639
2018-11-20 2018-11-16 4.156 68,700 -8,865 0.01% 285,509
2018-11-19 2018-11-15 4.115 77,565 +14,775 0.01% 319,201
2018-11-13 2018-11-09 4.061 62,790 +9,972 0.01% 254,998
2018-11-07 2018-11-05 4.196 52,818 +7,387 0.00% 221,651
2018-11-02 2018-10-31 4.210 45,431 -3,693 0.00% 191,266
2018-11-01 2018-10-30 4.102 49,124 -4,433 0.00% 201,494
2018-10-31 2018-10-29 4.102 53,557 +8,126 0.00% 219,677
2018-10-30 2018-10-26 4.156 45,431 -14,774 0.00% 188,806
2018-10-29 2018-10-25 4.088 60,205 -7,387 0.01% 246,130
2018-10-26 2018-10-24 4.196 67,592 -14,405 0.01% 283,650
2018-10-25 2018-10-23 4.075 81,997 +7,756 0.01% 334,110
2018-10-19 2018-10-16 4.061 74,241 +6,649 0.01% 301,502
2018-10-08 2018-10-04 4.603 67,592 +29,548 0.01% 311,100
2018-10-05 2018-10-03 4.765 38,044 -7,387 0.00% 181,282
2018-09-26 2018-09-21 4.467 45,431 -7,387 0.00% 202,951
2018-09-20 2018-09-18 4.115 52,818 +7,387 0.00% 217,361
2018-09-18 2018-09-14 4.318 45,431 -7,387 0.00% 196,186
2018-09-14 2018-09-12 3.750 52,818 -14,774 0.00% 198,055
2018-09-13 2018-09-11 3.601 67,592 +14,774 0.01% 243,390
2018-09-07 2018-09-05 3.885 52,818 +7,387 0.00% 205,205
2018-09-03 2018-08-30 4.318 45,431 +7,387 0.00% 196,186
2018-08-31 2018-08-29 4.535 38,044 -4,801 0.00% 172,527
2018-08-27 2018-08-23 4.332 42,845 -1,478 0.00% 185,599
2018-08-16 2018-08-14 4.291 44,323 +29,549 0.00% 190,201
2018-07-27 2018-07-25 4.562 14,774 +14,774 0.00% 67,399
2018-07-23 2018-07-19 4.548 0 -3,694
2018-07-18 2018-07-16 4.657 3,694 +3,694 0.00% 17,202
2018-07-11 2018-07-09 4.467 0 -1,108
2018-07-03 2018-06-28 4.332 1,108 +1,108 0.00% 4,800
2018-06-29 2018-06-27 4.210 0 -29,548
2018-06-28 2018-06-26 4.535 29,548 +29,548 0.00% 133,998
2018-06-19 2018-06-14 5.597 0 -35,735
2018-06-13 2018-06-11 5.793 35,735 -1,430 0.00% 206,999
2018-06-12 2018-06-08 5.793 37,165 +35,736 0.00% 215,282
2018-06-08 2018-06-06 5.751 1,429 +1,429 0.00% 8,218
2018-06-07 2018-06-05 5.653 0 -201,546
2018-06-06 2018-06-04 5.653 201,546 +14,294 0.02% 1,139,278
2018-06-05 2018-06-01 5.597 187,252 +7,147 0.02% 1,047,998
2018-06-01 2018-05-30 5.597 180,105 +8,576 0.02% 1,007,999
2018-05-30 2018-05-28 5.765 171,529 -14,294 0.02% 988,801
2018-05-29 2018-05-25 5.849 185,823 +28,588 0.02% 1,086,801
2018-05-28 2018-05-24 6.114 157,235 +3,574 0.01% 961,402
2018-05-25 2018-05-23 6.240 153,661 -40,738 0.01% 958,899
2018-05-24 2018-05-21 5.905 194,399 +27,158 0.02% 1,147,838
2018-05-23 2018-05-18 5.793 167,241 -14,294 0.02% 968,762
2018-05-14 2018-05-10 5.975 181,535 +7,147 0.02% 1,084,582
2018-05-07 2018-05-03 6.058 174,388 -714 0.02% 1,056,522
2018-04-30 2018-04-26 6.156 175,102 +7,147 0.02% 1,077,998
2018-04-27 2018-04-25 6.254 167,955 +7,147 0.02% 1,050,448
2018-04-23 2018-04-19 6.282 160,808 -28,588 0.01% 1,010,248
2018-04-19 2018-04-17 5.891 189,396 +35,735 0.02% 1,115,648
2018-04-18 2018-04-16 6.296 153,661 +3,573 0.01% 967,499
2018-04-17 2018-04-13 6.562 150,088 +14,294 0.01% 984,902
2018-04-16 2018-04-12 6.520 135,794 +14,294 0.01% 885,402
2018-04-12 2018-04-10 6.940 121,500 -6,432 0.01% 843,203
2018-04-11 2018-04-09 6.688 127,932 +7,147 0.01% 855,621
2018-03-29 2018-03-27 7.402 120,785 +7,147 0.01% 894,011
2018-03-28 2018-03-26 7.346 113,638 -22,870 0.01% 834,751
2018-03-27 2018-03-23 7.136 136,508 +14,294 0.01% 974,098
2018-03-20 2018-03-16 7.709 122,214 +2,144 0.01% 942,208
2018-03-19 2018-03-15 7.709 120,070 -14,294 0.01% 925,679
2018-03-16 2018-03-14 7.514 134,364 +14,294 0.01% 1,009,558
2018-03-14 2018-03-12 7.779 120,070 -14,294 0.01% 934,079
2018-03-12 2018-03-08 7.612 134,364 +15,723 0.01% 1,022,718
2018-03-06 2018-03-02 7.668 118,641 -7,147 0.01% 909,682
2018-03-02 2018-02-28 7.891 125,788 -6,789 0.01% 992,642
2018-02-28 2018-02-26 8.115 132,577 -45,741 0.01% 1,075,896
2018-02-27 2018-02-23 8.059 178,318 -1,430 0.02% 1,437,116
2018-02-26 2018-02-22 8.017 179,748 +7,504 0.02% 1,441,096
2018-02-23 2018-02-21 8.087 172,244 +12,508 0.02% 1,392,984
2018-02-20 2018-02-13 7.682 159,736 -28,588 0.01% 1,227,013
2018-02-12 2018-02-08 7.332 188,324 +35,735 0.02% 1,380,737
2018-02-09 2018-02-07 7.318 152,589 +715 0.01% 1,116,604
2018-02-08 2018-02-06 7.430 151,874 -5,718 0.01% 1,128,371
2018-02-06 2018-02-02 8.171 157,592 +21,441 0.01% 1,287,719
2018-02-05 2018-02-01 7.905 136,151 +42,882 0.01% 1,076,325
2018-02-02 2018-01-31 8.059 93,269 -6,075 0.01% 751,682
2018-02-01 2018-01-30 8.157 99,344 +9,649 0.01% 810,372
2018-01-31 2018-01-29 8.283 89,695 +714 0.01% 742,958
2018-01-29 2018-01-25 8.269 88,981 +7,147 0.01% 735,799
2018-01-26 2018-01-24 8.521 81,834 +12,865 0.01% 697,309
2018-01-25 2018-01-23 8.633 68,969 -33,591 0.01% 595,406
2018-01-24 2018-01-22 8.885 102,560 +28,588 0.01% 911,226
2018-01-23 2018-01-19 8.325 73,972 -16,795 0.01% 615,827
2018-01-22 2018-01-18 8.185 90,767 -10,364 0.01% 742,947
2018-01-19 2018-01-17 8.171 101,131 -14,294 0.01% 826,364
2018-01-18 2018-01-16 8.269 115,425 +30,733 0.01% 954,468
2018-01-17 2018-01-15 8.073 84,692 -12,865 0.01% 683,742
2018-01-16 2018-01-12 8.101 97,557 +11,435 0.01% 790,335
2018-01-15 2018-01-11 8.157 86,122 +9,291 0.01% 702,517
2018-01-12 2018-01-10 8.339 76,831 +11,436 0.01% 640,703
2018-01-11 2018-01-09 8.311 65,395 +40,738 0.01% 543,507
2018-01-10 2018-01-08 8.297 24,657 -1,430 0.00% 204,583
2018-01-09 2018-01-05 8.171 26,087 +1,072 0.00% 213,163
2018-01-08 2018-01-04 8.227 25,015 -4,288 0.00% 205,803
2018-01-05 2018-01-03 8.101 29,303 +4,288 0.00% 237,391
2018-01-04 2018-01-02 8.143 25,015 -2,858 0.00% 203,703
2018-01-03 2017-12-29 7.975 27,873 -6,433 0.00% 222,297
2018-01-02 2017-12-28 7.835 34,306 +5,003 0.00% 268,802
2017-12-29 2017-12-27 8.115 29,303 +13,222 0.00% 237,801
2017-12-28 2017-12-22 7.975 16,081 -23,228 0.00% 128,251
2017-12-27 2017-12-21 6.940 39,309 -14,294 0.00% 272,802
2017-12-21 2017-12-19 6.786 53,603 -87,908 0.00% 363,752
2017-12-20 2017-12-18 6.646 141,511 -46,456 0.01% 940,498
2017-12-19 2017-12-15 6.282 187,967 +21,441 0.02% 1,180,870
2017-12-15 2017-12-13 6.478 166,526 +46,456 0.02% 1,078,791
2017-12-12 2017-12-08 6.478 120,070 +12,150 0.01% 777,839
2017-12-08 2017-12-06 6.534 107,920 +63,251 0.01% 705,169
2017-12-07 2017-12-05 6.954 44,669 -28,588 0.00% 310,625
2017-12-06 2017-12-04 7.038 73,257 -91,839 0.01% 515,574
2017-12-04 2017-11-30 6.660 165,096 +7,147 0.02% 1,099,557
2017-11-30 2017-11-28 6.688 157,949 +7,147 0.01% 1,056,377
2017-11-29 2017-11-27 6.772 150,802 +78,617 0.01% 1,021,237
2017-11-28 2017-11-24 6.954 72,185 -71,470 0.01% 501,970
2017-11-22 2017-11-20 6.674 143,655 +6,789 0.01% 958,767
2017-11-17 2017-11-15 6.702 136,866 +78,618 0.01% 917,287
2017-11-16 2017-11-14 7.010 58,248 +15,008 0.01% 408,313
2017-11-15 2017-11-13 7.122 43,240 -165,096 0.00% 307,948
2017-11-14 2017-11-10 6.898 208,336 -6,790 0.02% 1,437,095
2017-11-13 2017-11-09 6.828 215,126 -71,470 0.02% 1,468,882
2017-11-10 2017-11-08 6.730 286,596 -2,859 0.03% 1,928,810
2017-11-09 2017-11-07 6.744 289,455 -7,147 0.03% 1,952,101
2017-11-08 2017-11-06 6.520 296,602 -5,718 0.03% 1,933,901
2017-11-06 2017-11-02 6.408 302,320 -7,147 0.03% 1,937,343
2017-11-03 2017-11-01 6.436 309,467 -7,147 0.03% 1,991,803
2017-11-02 2017-10-31 6.436 316,614 -7,147 0.03% 2,037,803
2017-10-30 2017-10-26 6.534 323,761 +7,147 0.03% 2,115,512
2017-10-26 2017-10-24 6.604 316,614 -28,588 0.03% 2,090,963
2017-10-25 2017-10-23 6.744 345,202 +28,588 0.03% 2,328,062
2017-10-23 2017-10-19 6.632 316,614 -71,470 0.03% 2,099,823
2017-10-20 2017-10-18 6.758 388,084 +6,790 0.04% 2,622,690
2017-10-19 2017-10-17 6.674 381,294 +7,147 0.03% 2,544,793
2017-10-17 2017-10-13 6.884 374,147 -4,288 0.03% 2,575,618
2017-10-16 2017-10-12 6.968 378,435 +78,617 0.03% 2,636,907
2017-10-13 2017-10-11 6.996 299,818 +50,387 0.03% 2,097,499
2017-10-12 2017-10-10 6.716 249,431 -6,075 0.02% 1,675,197
2017-10-11 2017-10-09 6.758 255,506 +22,155 0.02% 1,726,722
2017-10-10 2017-10-06 6.926 233,351 +5,003 0.02% 1,616,177
2017-10-06 2017-10-03 6.366 228,348 +35,735 0.02% 1,453,727
2017-10-04 2017-09-29 6.352 192,613 +6,790 0.02% 1,223,533
2017-10-03 2017-09-28 6.184 185,823 +31,447 0.02% 1,149,201
2017-09-29 2017-09-27 6.548 154,376 +107,206 0.01% 1,010,880
2017-09-27 2017-09-25 6.660 47,170 -67,897 0.00% 314,157
2017-09-26 2017-09-22 6.940 115,067 +32,876 0.01% 798,558
2017-09-25 2017-09-21 7.136 82,191 +43,597 0.01% 586,501
2017-09-22 2017-09-20 6.982 38,594 -45,026 0.00% 269,460
2017-09-21 2017-09-19 6.422 83,620 +12,150 0.01% 537,028
2017-09-20 2017-09-18 6.394 71,470 +14,294 0.01% 456,998
2017-09-19 2017-09-15 6.436 57,176 +27,873 0.01% 367,998
2017-09-15 2017-09-13 6.688 29,303 +7,147 0.00% 195,981
2017-09-14 2017-09-12 6.534 22,156 -67,897 0.00% 144,771
2017-09-13 2017-09-11 5.919 90,053 +3,574 0.01% 532,982
2017-09-12 2017-09-08 5.863 86,479 +7,147 0.01% 506,989
2017-09-11 2017-09-07 5.877 79,332 -21,441 0.01% 466,200
2017-09-08 2017-09-06 5.807 100,773 -14,294 0.01% 585,149
2017-09-07 2017-09-05 5.877 115,067 -12,508 0.01% 676,199
2017-09-06 2017-09-04 5.877 127,575 -28,588 0.01% 749,703
2017-09-05 2017-09-01 5.919 156,163 -41,095 0.01% 924,257
2017-09-04 2017-08-31 5.667 197,258 -21,441 0.02% 1,117,799
2017-09-01 2017-08-30 5.611 218,699 +3,573 0.02% 1,227,059
2017-08-31 2017-08-29 5.639 215,126 -34,305 0.02% 1,213,032
2017-08-30 2017-08-28 5.597 249,431 -28,589 0.02% 1,395,997
2017-08-29 2017-08-25 5.527 278,020 -119,355 0.03% 1,536,552
2017-08-28 2017-08-24 5.345 397,375 -23,585 0.04% 2,123,920
2017-08-25 2017-08-22 5.177 420,960 +105,776 0.04% 2,179,298
2017-08-24 2017-08-21 5.205 315,184 +90,052 0.03% 1,640,519
2017-08-22 2017-08-18 5.359 225,132 +53,603 0.02% 1,206,452
2017-08-21 2017-08-17 5.527 171,529 +56,462 0.02% 948,001
2017-08-18 2017-08-16 5.597 115,067 +23,942 0.01% 643,999
2017-08-17 2017-08-15 5.835 91,125 -62,894 0.01% 531,677
2017-08-16 2017-08-14 5.681 154,019 -27,158 0.01% 874,932
2017-08-15 2017-08-11 5.457 181,177 +85,049 0.02% 988,648
2017-08-14 2017-08-10 5.821 96,128 -32,161 0.01% 559,522
2017-08-11 2017-08-09 5.961 128,289 +1,786 0.01% 764,668
2017-08-10 2017-08-08 5.961 126,503 +126,503 0.01% 754,023
2017-08-08 2017-08-04 5.387 0 -68,612
2017-08-07 2017-08-03 5.233 68,612 -10,005 0.01% 359,042
2017-08-04 2017-08-02 5.093 78,617 +7,861 0.01% 400,398
2017-08-03 2017-08-01 5.191 70,756 +17,153 0.01% 367,292
2017-08-02 2017-07-31 5.275 53,603 +7,147 0.00% 282,751
2017-07-31 2017-07-27 5.331 46,456 -6,432 0.00% 247,651
2017-07-28 2017-07-26 5.317 52,888 +32,162 0.00% 281,200
2017-07-27 2017-07-25 5.373 20,726 -2,859 0.00% 111,358
2017-07-26 2017-07-24 5.317 23,585 +14,294 0.00% 125,399
2017-07-24 2017-07-20 5.345 9,291 +2,859 0.00% 49,659
2017-07-17 2017-07-13 5.359 6,432 -79,332 0.00% 34,468
2017-07-14 2017-07-12 5.275 85,764 +24,657 0.01% 452,398
2017-07-12 2017-07-10 5.289 61,107 +14,294 0.01% 323,189
2017-07-10 2017-07-06 5.415 46,813 +7,147 0.00% 253,485
2017-07-07 2017-07-05 5.443 39,666 -4,288 0.00% 215,895
2017-07-06 2017-07-04 5.275 43,954 +3,573 0.00% 231,854
2017-07-05 2017-07-03 5.415 40,381 -71,470 0.00% 218,656
2017-07-04 2017-06-30 5.219 111,851 +50,029 0.01% 583,745
2017-07-03 2017-06-29 5.289 61,822 -21,441 0.01% 326,971
2017-06-30 2017-06-28 5.247 83,263 +42,882 0.01% 436,875
2017-06-29 2017-06-27 5.373 40,381 +7,147 0.00% 216,961
2017-06-27 2017-06-23 5.233 33,234 -19,297 0.00% 173,912
2017-06-26 2017-06-22 5.219 52,531 +7,862 0.00% 274,157
2017-06-23 2017-06-21 5.359 44,669 -7,504 0.00% 239,375
2017-06-22 2017-06-20 5.345 52,173 -44,312 0.00% 278,858
2017-06-21 2017-06-19 5.247 96,485 +42,882 0.01% 506,250
2017-06-20 2017-06-16 5.289 53,603 -15,009 0.00% 283,501
2017-06-19 2017-06-15 5.121 68,612 -17,152 0.01% 351,362
2017-06-16 2017-06-14 5.037 85,764 +27,873 0.01% 431,998
2017-06-15 2017-06-13 5.065 57,891 -60,035 0.01% 293,220
2017-06-14 2017-06-12 4.603 117,926 +14,294 0.01% 542,850
2017-06-13 2017-06-09 4.701 103,632 +23,585 0.01% 487,200
2017-06-12 2017-06-08 4.813 80,047 -7,147 0.01% 385,281
2017-06-09 2017-06-07 4.869 87,194 +59,321 0.01% 424,561
2017-06-08 2017-06-06 4.855 27,873 +12,864 0.00% 135,328
2017-06-07 2017-06-05 4.967 15,009 +15,009 0.00% 74,551
2017-06-05 2017-06-01 4.841 0 -439,900
2017-06-01 2017-05-29 4.505 439,900 +7,147 0.04% 1,981,910
2017-05-29 2017-05-25 4.687 432,753 -7,147 0.04% 2,028,425
2017-05-26 2017-05-24 4.645 439,900 -1,429 0.04% 2,043,460
2017-05-25 2017-05-23 4.631 441,329 -24,658 0.04% 2,043,923
2017-05-24 2017-05-22 4.701 465,987 -34,305 0.04% 2,190,722
2017-05-23 2017-05-19 4.365 500,292 -7,147 0.04% 2,183,998
2017-05-22 2017-05-18 4.198 507,439 -7,147 0.05% 2,129,998
2017-05-19 2017-05-17 4.323 514,586 -22,156 0.05% 2,224,798
2017-05-18 2017-05-16 4.421 536,742 -45,027 0.05% 2,373,159
2017-05-16 2017-05-12 3.988 581,769 -6,432 0.05% 2,319,902
2017-05-15 2017-05-11 4.058 588,201 -72,185 0.05% 2,386,700
2017-05-12 2017-05-10 3.694 660,386 +14,294 0.06% 2,439,360
2017-05-11 2017-05-09 3.484 646,092 +66,468 0.06% 2,250,960
2017-05-10 2017-05-08 3.526 579,624 -1,073 0.05% 2,043,718
2017-05-09 2017-05-05 3.610 580,697 +42,883 0.05% 2,096,252
2017-05-04 2017-04-28 4.072 537,814 -15,724 0.05% 2,189,774
2017-04-28 2017-04-26 3.946 553,538 +21,441 0.05% 2,184,091
2017-04-25 2017-04-21 4.044 532,097 +14,294 0.05% 2,151,606
2017-04-21 2017-04-19 4.128 517,803 +35,736 0.05% 2,137,277
2017-04-20 2017-04-18 4.198 482,067 -7,147 0.04% 2,023,498
2017-04-13 2017-04-11 4.379 489,214 +17,867 0.04% 2,142,483
2017-04-11 2017-04-07 4.393 471,347 +7,147 0.04% 2,070,830
2017-04-10 2017-04-06 4.505 464,200 +20,727 0.04% 2,091,391
2017-04-07 2017-04-05 4.561 443,473 +10,720 0.04% 2,022,828
2017-04-05 2017-03-31 4.561 432,753 -21,441 0.04% 1,973,930
2017-04-03 2017-03-30 4.337 454,194 +7,147 0.04% 1,970,050
2017-03-31 2017-03-29 4.337 447,047 -2,501 0.04% 1,939,050
2017-03-29 2017-03-27 4.365 449,548 +10,720 0.04% 1,962,478
2017-03-28 2017-03-24 4.505 438,828 +7,147 0.04% 1,977,081
2017-03-27 2017-03-23 4.561 431,681 -21,441 0.04% 1,969,041
2017-03-24 2017-03-22 4.645 453,122 +7,147 0.04% 2,104,880
2017-03-23 2017-03-21 4.701 445,975 -715 0.04% 2,096,640
2017-03-22 2017-03-20 5.037 446,690 -8,219 0.04% 2,250,002
2017-03-21 2017-03-17 4.981 454,909 +60,750 0.04% 2,265,941
2017-03-20 2017-03-16 5.233 394,159 +7,147 0.04% 2,062,610
2017-03-17 2017-03-15 5.219 387,012 +357 0.03% 2,019,796
2017-03-16 2017-03-14 5.261 386,655 +25,015 0.03% 2,034,162
2017-03-15 2017-03-13 5.275 361,640 -12,507 0.03% 1,907,620
2017-03-14 2017-03-10 5.233 374,147 -7,147 0.03% 1,957,889
2017-03-13 2017-03-09 5.191 381,294 +64,323 0.03% 1,979,284
2017-03-10 2017-03-08 5.415 316,971 -12,865 0.03% 1,716,345
2017-03-09 2017-03-07 5.331 329,836 +7,147 0.03% 1,758,317
2017-03-07 2017-03-03 5.429 322,689 +34,306 0.03% 1,751,822
2017-03-06 2017-03-02 5.597 288,383 -25,372 0.03% 1,614,001
2017-03-03 2017-03-01 5.527 313,755 -69,326 0.03% 1,734,051
2017-03-02 2017-02-28 5.303 383,081 -57,176 0.03% 2,031,440
2017-02-28 2017-02-24 5.205 440,257 +21,441 0.04% 2,291,518
2017-02-27 2017-02-23 5.317 418,816 -71,471 0.04% 2,226,799
2017-02-24 2017-02-22 5.247 490,287 +3,217 0.04% 2,572,502
2017-02-23 2017-02-21 5.051 487,070 +18,582 0.04% 2,460,213
2017-02-22 2017-02-20 5.121 468,488 +25,015 0.04% 2,399,130
2017-02-21 2017-02-17 5.009 443,473 +16,080 0.04% 2,221,388
2017-02-20 2017-02-16 5.177 427,393 +8,219 0.04% 2,212,602
2017-02-17 2017-02-15 5.261 419,174 +27,874 0.04% 2,205,242
2017-02-16 2017-02-14 5.275 391,300 +40,738 0.03% 2,064,074
2017-02-15 2017-02-13 5.485 350,562 +12,865 0.03% 1,922,760
2017-02-13 2017-02-09 5.499 337,697 -111,494 0.03% 1,856,923
2017-02-10 2017-02-08 5.359 449,191 +2,144 0.04% 2,407,155
2017-02-09 2017-02-07 5.415 447,047 -97,557 0.04% 2,420,685
2017-02-08 2017-02-06 5.163 544,604 +35,735 0.05% 2,811,780
2017-02-07 2017-02-03 5.261 508,869 +67,897 0.05% 2,677,121
2017-02-06 2017-02-02 5.247 440,972 -73,257 0.04% 2,313,750
2017-02-03 2017-02-01 5.359 514,229 -28,588 0.05% 2,755,684
2017-02-02 2017-01-27 5.219 542,817 -75,044 0.05% 2,832,934
2017-02-01 2017-01-25 5.163 617,861 +85,764 0.05% 3,190,005
2017-01-26 2017-01-24 5.121 532,097 +51,459 0.05% 2,724,872
2017-01-25 2017-01-23 5.303 480,638 -104,704 0.04% 2,548,775
2017-01-24 2017-01-20 4.743 585,342 -45,026 0.05% 2,776,410
2017-01-23 2017-01-19 4.645 630,368 -42,525 0.06% 2,928,238
2017-01-20 2017-01-18 4.477 672,893 -127,575 0.06% 3,012,799
2017-01-19 2017-01-17 4.156 800,468 +2,859 0.07% 3,326,401
2017-01-18 2017-01-16 4.198 797,609 -77,903 0.07% 3,348,000
2017-01-17 2017-01-13 4.016 875,512 +31,447 0.08% 3,515,751
2017-01-13 2017-01-11 3.806 844,065 +3,216 0.07% 3,212,321
2017-01-11 2017-01-09 3.820 840,849 +35,736 0.07% 3,211,847
2017-01-10 2017-01-06 3.806 805,113 +31,089 0.07% 3,064,079
2017-01-09 2017-01-05 3.806 774,024 +20,012 0.07% 2,945,761
2017-01-06 2017-01-04 3.806 754,012 +2,144 0.07% 2,869,600
2017-01-03 2016-12-29 3.848 751,868 -28,588 0.07% 2,893,000
2016-12-30 2016-12-28 3.862 780,456 +1,429 0.07% 3,013,920
2016-12-28 2016-12-22 3.932 779,027 +3,931 0.07% 3,062,901
2016-12-23 2016-12-21 3.890 775,096 -35,735 0.07% 3,014,911
2016-12-22 2016-12-20 3.904 810,831 +16,438 0.07% 3,165,255
2016-12-19 2016-12-15 3.946 794,393 +7,147 0.07% 3,134,431
2016-12-15 2016-12-13 4.016 787,246 -7,147 0.07% 3,161,306
2016-12-14 2016-12-12 3.946 794,393 +17,868 0.07% 3,134,431
2016-12-13 2016-12-09 4.100 776,525 +4,645 0.07% 3,183,444
2016-12-12 2016-12-08 4.086 771,880 -1,786 0.07% 3,153,601
2016-12-09 2016-12-07 4.184 773,666 -212,267 0.07% 3,236,673
2016-12-08 2016-12-06 4.184 985,933 -192,970 0.09% 4,124,704
2016-12-07 2016-12-05 4.156 1,178,903 +42,167 0.10% 4,899,014
2016-12-06 2016-12-02 4.281 1,136,736 -171,529 0.10% 4,866,931
2016-12-05 2016-12-01 4.365 1,308,265 -65,752 0.12% 5,711,162
2016-12-02 2016-11-30 4.337 1,374,017 +55,747 0.12% 5,959,749
2016-12-01 2016-11-29 4.589 1,318,270 +29,302 0.12% 6,049,958
2016-11-30 2016-11-28 4.813 1,288,968 +22,871 0.11% 6,204,042
2016-11-28 2016-11-24 4.575 1,266,097 +1,429 0.11% 5,792,805
2016-11-25 2016-11-23 4.631 1,264,668 +2,144 0.11% 5,857,047
2016-11-24 2016-11-22 4.561 1,262,524 +78,618 0.11% 5,758,792
2016-11-23 2016-11-21 4.603 1,183,906 +715 0.11% 5,449,884
2016-11-22 2016-11-18 4.645 1,183,191 +5,717 0.11% 5,496,258
2016-11-18 2016-11-16 4.659 1,177,474 -7,147 0.10% 5,486,176
2016-11-17 2016-11-15 4.631 1,184,621 +34,306 0.11% 5,486,326
2016-11-16 2016-11-14 4.799 1,150,315 +57,891 0.10% 5,520,584
2016-11-15 2016-11-11 4.981 1,092,424 +42,882 0.10% 5,441,459
2016-11-14 2016-11-10 5.037 1,049,542 +171,529 0.09% 5,286,600
2016-11-11 2016-11-09 4.981 878,013 -30,375 0.08% 4,373,459
2016-11-10 2016-11-08 5.037 908,388 +7,147 0.08% 4,575,600
2016-11-09 2016-11-07 5.135 901,241 +12,150 0.08% 4,627,870
2016-11-08 2016-11-04 5.065 889,091 +7,147 0.08% 4,503,280
2016-11-07 2016-11-03 5.121 881,944 +71,470 0.08% 4,516,440
2016-11-04 2016-11-02 5.191 810,474 -132,220 0.07% 4,207,142
2016-11-03 2016-11-01 5.233 942,694 +8,577 0.08% 4,933,061
2016-11-02 2016-10-31 5.037 934,117 +73,614 0.08% 4,705,198
2016-11-01 2016-10-28 5.079 860,503 +31,447 0.08% 4,370,521
2016-10-31 2016-10-27 5.135 829,056 +25,015 0.07% 4,257,200
2016-10-28 2016-10-26 5.191 804,041 +100,058 0.07% 4,173,748
2016-10-27 2016-10-25 5.317 703,983 +7,147 0.06% 3,743,001
2016-10-26 2016-10-24 5.345 696,836 -7,147 0.06% 3,724,501
2016-10-25 2016-10-20 5.247 703,983 +73,615 0.06% 3,693,751
2016-10-24 2016-10-19 5.247 630,368 +2,858 0.06% 3,307,498
2016-10-20 2016-10-18 5.247 627,510 +64,324 0.06% 3,292,502
2016-10-19 2016-10-17 5.079 563,186 +16,795 0.05% 2,860,439
2016-10-18 2016-10-14 5.205 546,391 +8,577 0.05% 2,843,941
2016-10-13 2016-10-11 5.373 537,814 +4,288 0.05% 2,889,598
2016-10-12 2016-10-07 5.457 533,526 +35,735 0.05% 2,911,350
2016-10-11 2016-10-06 5.569 497,791 +42,882 0.04% 2,772,070
2016-10-07 2016-10-05 5.527 454,909 +30,733 0.04% 2,514,177
2016-10-06 2016-10-04 5.415 424,176 -10,721 0.04% 2,296,842
2016-10-05 2016-10-03 5.415 434,897 -7,147 0.04% 2,354,895
2016-10-04 2016-09-30 5.261 442,044 -7,147 0.04% 2,325,560
2016-10-03 2016-09-29 5.345 449,191 +3,573 0.04% 2,400,870
2016-09-30 2016-09-28 5.345 445,618 +17,868 0.04% 2,381,772
2016-09-28 2016-09-26 5.303 427,750 -21,441 0.04% 2,268,315
2016-09-27 2016-09-23 5.387 449,191 +120,427 0.04% 2,419,725
2016-09-26 2016-09-22 5.541 328,764 +3,574 0.03% 1,821,602
2016-09-23 2016-09-21 5.625 325,190 +25,015 0.03% 1,829,100
2016-09-21 2016-09-19 5.709 300,175 +12,864 0.03% 1,713,598
2016-09-20 2016-09-15 5.667 287,311 +17,868 0.03% 1,628,101
2016-09-19 2016-09-14 5.611 269,443 +19,297 0.02% 1,511,769
2016-09-15 2016-09-13 5.667 250,146 +14,294 0.02% 1,417,499
2016-09-14 2016-09-12 5.709 235,852 +13,222 0.02% 1,346,399
2016-09-13 2016-09-09 5.905 222,630 -64,323 0.02% 1,314,529
2016-09-12 2016-09-08 5.975 286,953 +3,573 0.03% 1,714,403
2016-09-09 2016-09-07 6.044 283,380 +10,006 0.03% 1,712,881
2016-09-08 2016-09-06 6.086 273,374 -53,603 0.02% 1,663,875
2016-09-07 2016-09-05 5.793 326,977 +21,441 0.03% 1,894,051
2016-09-06 2016-09-02 5.695 305,536 +27,159 0.03% 1,739,927
2016-09-05 2016-09-01 5.667 278,377 +20,726 0.02% 1,577,475
2016-09-02 2016-08-31 5.765 257,651 -8,576 0.02% 1,485,262
2016-09-01 2016-08-30 5.863 266,227 +97,557 0.02% 1,560,775
2016-08-31 2016-08-29 5.695 168,670 +7,862 0.01% 960,520
2016-08-30 2016-08-26 5.821 160,808 +39,308 0.01% 935,998
2016-08-29 2016-08-25 5.863 121,500 +17,868 0.01% 712,302
2016-08-26 2016-08-24 5.933 103,632 +12,865 0.01% 614,800
2016-08-25 2016-08-23 6.016 90,767 +42,882 0.01% 546,098
2016-08-24 2016-08-22 6.212 47,885 -2,144 0.00% 297,479
2016-08-23 2016-08-19 6.030 50,029 +32,161 0.00% 301,699
2016-08-22 2016-08-18 6.324 17,868 -47,885 0.00% 113,003
2016-08-19 2016-08-17 6.212 65,753 -32,876 0.01% 408,482
2016-08-17 2016-08-15 5.975 98,629 -16,438 0.01% 589,260
2016-08-16 2016-08-12 5.961 115,067 -21,441 0.01% 685,859
2016-08-12 2016-08-10 5.793 136,508 +46,098 0.01% 790,738
2016-08-10 2016-08-08 6.016 90,410 +10,721 0.01% 543,950
2016-08-08 2016-08-04 6.044 79,689 +7,147 0.01% 481,677
2016-08-05 2016-08-03 5.988 72,542 +7,147 0.01% 434,418
2016-08-03 2016-07-29 6.114 65,395 +14,294 0.01% 399,853
2016-08-01 2016-07-28 6.324 51,101 +9,291 0.00% 323,178
2016-07-29 2016-07-27 6.394 41,810 -107,206 0.00% 267,344
2016-07-28 2016-07-26 6.380 149,016 +40,738 0.01% 950,762
2016-07-27 2016-07-25 6.352 108,278 -7,147 0.01% 687,813
2016-07-26 2016-07-22 6.422 115,425 +57,177 0.01% 741,288
2016-07-25 2016-07-21 6.324 58,248 +6,432 0.01% 368,378
2016-07-21 2016-07-19 5.877 51,816 +4,288 0.00% 304,500
2016-07-18 2016-07-14 6.142 47,528 +3,931 0.00% 291,936
2016-07-15 2016-07-13 6.086 43,597 +17,868 0.00% 265,351
2016-07-14 2016-07-12 6.100 25,729 -25,015 0.00% 156,958
2016-07-12 2016-07-08 5.891 50,744 +7,147 0.00% 298,910
2016-07-11 2016-07-07 5.891 43,597 +7,147 0.00% 256,811
2016-07-07 2016-07-05 5.793 36,450 -3,573 0.00% 211,141
2016-07-06 2016-07-04 5.723 40,023 +21,441 0.00% 229,038
2016-06-30 2016-06-28 5.751 18,582 +3,573 0.00% 106,858
2016-06-28 2016-06-24 5.821 15,009 +10,721 0.00% 87,361
2016-06-22 2016-06-20 6.170 4,288 -7,147 0.00% 26,459
2016-06-16 2016-06-14 5.905 11,435 +4,288 0.00% 67,518
2016-06-15 2016-06-13 5.905 7,147 +7,147 0.00% 42,200
2016-06-07 2016-06-03 6.408 0 -3,574
2016-06-03 2016-06-01 6.310 3,574 +3,574 0.00% 22,553
2016-05-30 2016-05-26 5.905 0 -10,721
2016-05-27 2016-05-25 5.877 10,721 +3,574 0.00% 63,003
2016-05-26 2016-05-24 5.765 7,147 +7,147 0.00% 41,200
2016-05-24 2016-05-20 6.063 0 -18,582
2016-05-23 2016-05-19 6.006 18,582 +10,944 0.00% 111,599
2016-05-20 2016-05-18 6.150 7,638 -13,886 0.00% 46,972
2016-05-19 2016-05-17 6.265 21,524 +4,166 0.00% 134,848
2016-05-17 2016-05-13 5.876 17,358 +3,471 0.00% 101,998
2016-05-16 2016-05-12 5.977 13,887 +13,887 0.00% 83,002
2016-05-12 2016-05-10 6.150 0 -168,028
2016-05-10 2016-05-06 6.222 168,028 +6,943 0.02% 1,045,438
2016-05-09 2016-05-05 6.438 161,085 -5,902 0.01% 1,037,040
2016-05-06 2016-05-04 6.366 166,987 +24,996 0.02% 1,063,011
2016-05-05 2016-05-03 6.409 141,991 +6,943 0.01% 910,026
2016-05-04 2016-04-29 6.956 135,048 +12,498 0.01% 939,438
2016-04-28 2016-04-26 7.302 122,550 +4,514 0.01% 894,858
2016-04-27 2016-04-25 7.403 118,036 +38,188 0.01% 873,797
2016-04-25 2016-04-21 7.345 79,848 -3,472 0.01% 586,499
2016-04-22 2016-04-20 7.489 83,320 -2,777 0.01% 624,001
2016-04-21 2016-04-19 7.028 86,097 +5,555 0.01% 605,119
2016-04-20 2016-04-18 7.144 80,542 -15,970 0.01% 575,357
2016-04-19 2016-04-15 7.000 96,512 -19,441 0.01% 675,539
2016-04-18 2016-04-14 6.625 115,953 -3,472 0.01% 768,197
2016-04-15 2016-04-13 6.769 119,425 +6,943 0.01% 808,400
2016-04-14 2016-04-12 6.697 112,482 -6,943 0.01% 753,302
2016-04-13 2016-04-11 6.697 119,425 -20,830 0.01% 799,800
2016-04-12 2016-04-08 6.596 140,255 -1,389 0.01% 925,160
2016-04-11 2016-04-07 6.467 141,644 -3,471 0.01% 915,962
2016-04-08 2016-04-06 6.654 145,115 +11,803 0.01% 965,578
2016-04-07 2016-04-05 6.323 133,312 -10,415 0.01% 842,882
2016-04-06 2016-04-01 5.876 143,727 +3,472 0.01% 844,562
2016-04-05 2016-03-31 5.919 140,255 -20,830 0.01% 830,220
2016-04-01 2016-03-30 5.631 161,085 -694 0.01% 907,120
2016-03-31 2016-03-29 5.401 161,779 -13,887 0.01% 873,748
2016-03-30 2016-03-24 5.617 175,666 -11,456 0.02% 986,700
2016-03-24 2016-03-22 5.559 187,122 +8,332 0.02% 1,040,268
2016-03-23 2016-03-21 5.732 178,790 +20,830 0.02% 1,024,847
2016-03-22 2016-03-18 5.775 157,960 -20,830 0.01% 912,272
2016-03-21 2016-03-17 5.545 178,790 -51,034 0.02% 991,373
2016-03-18 2016-03-16 5.372 229,824 +85,750 0.02% 1,234,631
2016-03-17 2016-03-15 5.617 144,074 +6,943 0.01% 809,251
2016-03-16 2016-03-14 5.847 137,131 -13,886 0.01% 801,853
2016-03-15 2016-03-11 5.703 151,017 -2,777 0.01% 861,299
2016-03-14 2016-03-10 5.631 153,794 +13,886 0.01% 866,062
2016-03-08 2016-03-04 6.135 139,908 +10,068 0.01% 858,391
2016-03-07 2016-03-03 5.948 129,840 +1,389 0.01% 772,310
2016-03-04 2016-03-02 6.049 128,451 +24,996 0.01% 776,998
2016-03-03 2016-03-01 5.761 103,455 +3,471 0.01% 595,997
2016-03-01 2016-02-26 6.236 99,984 +2,083 0.01% 623,521
2016-02-29 2016-02-25 6.207 97,901 +2,778 0.01% 607,711
2016-02-26 2016-02-24 6.395 95,123 +6,943 0.01% 608,277
2016-02-01 2016-01-28 6.596 88,180 -8,332 0.01% 581,659
2016-01-11 2016-01-07 6.928 96,512 +1,389 0.01% 668,589
2016-01-08 2016-01-06 7.705 95,123 +8,332 0.01% 732,946
2015-12-30 2015-12-28 8.425 86,791 -6,944 0.01% 731,246
2015-12-29 2015-12-24 8.526 93,735 -47,562 0.01% 799,202
2015-12-23 2015-12-21 7.921 141,297 -67,350 0.01% 1,119,254
2015-12-17 2015-12-15 8.051 208,647 -6,943 0.02% 1,679,797
2015-12-16 2015-12-14 8.325 215,590 -9,026 0.02% 1,794,690
2015-12-15 2015-12-11 7.792 224,616 +15,275 0.02% 1,750,132
2015-12-14 2015-12-10 8.137 209,341 +15,275 0.02% 1,703,475
2015-12-11 2015-12-09 8.627 194,066 +69,433 0.02% 1,674,207
2015-12-10 2015-12-08 8.641 124,633 +11,457 0.01% 1,077,004
2015-12-08 2015-12-04 8.425 113,176 -694 0.01% 953,549
2015-12-04 2015-12-02 8.454 113,870 -13,887 0.01% 962,676
2015-12-02 2015-11-30 8.656 127,757 -6,943 0.01% 1,105,840
2015-12-01 2015-11-27 8.541 134,700 +6,943 0.01% 1,150,417
2015-11-30 2015-11-26 8.901 127,757 -1,389 0.01% 1,137,120
2015-11-26 2015-11-24 9.333 129,146 -3,471 0.01% 1,205,283
2015-11-25 2015-11-23 9.304 132,617 -9,027 0.01% 1,233,857
2015-11-24 2015-11-20 9.434 141,644 -2,083 0.01% 1,336,203
2015-11-23 2015-11-19 8.829 143,727 -47,909 0.01% 1,268,913
2015-11-20 2015-11-18 8.771 191,636 -694 0.02% 1,680,844
2015-11-19 2015-11-17 8.584 192,330 -20,830 0.02% 1,650,921
2015-11-17 2015-11-13 8.872 213,160 +6,943 0.02% 1,891,121
2015-11-16 2015-11-12 8.829 206,217 +72,905 0.02% 1,820,614
2015-11-13 2015-11-11 8.958 133,312 -44,090 0.01% 1,194,243
2015-11-12 2015-11-10 8.469 177,402 -63,878 0.02% 1,502,342
2015-11-11 2015-11-09 8.728 241,280 +8,332 0.02% 2,105,847
2015-11-10 2015-11-06 8.915 232,948 -347 0.02% 2,076,742
2015-11-09 2015-11-05 8.958 233,295 -8,332 0.02% 2,089,916
2015-11-06 2015-11-04 8.872 241,627 -34,717 0.02% 2,143,676
2015-11-05 2015-11-03 8.497 276,344 -50,339 0.03% 2,348,199
2015-11-03 2015-10-30 7.460 326,683 +59,018 0.03% 2,437,189
2015-11-02 2015-10-29 7.489 267,665 -3,472 0.02% 2,004,601
2015-10-30 2015-10-28 7.604 271,137 +6,944 0.02% 2,061,843
2015-10-29 2015-10-27 7.748 264,193 +1,388 0.02% 2,047,088
2015-10-28 2015-10-26 7.835 262,805 -6,943 0.02% 2,059,043
2015-10-27 2015-10-23 7.633 269,748 -6,249 0.02% 2,059,051
2015-10-26 2015-10-22 7.230 275,997 +40,966 0.03% 1,995,451
2015-10-23 2015-10-20 7.633 235,031 -1,389 0.02% 1,794,048
2015-10-22 2015-10-19 7.835 236,420 +11,109 0.02% 1,852,320
2015-10-20 2015-10-16 7.187 225,311 -16,664 0.02% 1,619,257
2015-10-19 2015-10-15 7.115 241,975 -31,939 0.02% 1,721,593
2015-10-16 2015-10-14 6.611 273,914 +14,581 0.03% 1,810,756
2015-10-15 2015-10-13 6.769 259,333 +18,747 0.02% 1,755,450
2015-10-14 2015-10-12 6.726 240,586 +18,747 0.02% 1,618,155
2015-10-13 2015-10-09 6.697 221,839 +1,389 0.02% 1,485,675
2015-10-12 2015-10-08 6.510 220,450 +42,701 0.02% 1,435,098
2015-10-09 2015-10-07 6.639 177,749 +4,860 0.02% 1,180,160
2015-10-08 2015-10-06 5.675 172,889 +23,260 0.02% 981,062
2015-10-07 2015-10-05 5.790 149,629 +40,966 0.01% 866,313
2015-10-06 2015-10-02 5.963 108,663 -39,924 0.01% 647,910
2015-10-05 2015-09-30 5.257 148,587 -9,026 0.01% 781,100
2015-09-30 2015-09-25 4.753 157,613 -4,861 0.01% 749,098
2015-09-29 2015-09-24 4.954 162,474 +5,555 0.01% 804,962
2015-09-25 2015-09-23 5.012 156,919 +2,777 0.01% 786,480
2015-09-24 2015-09-22 5.214 154,142 +1,389 0.01% 803,642
2015-09-23 2015-09-21 5.257 152,753 +5,555 0.01% 803,000
2015-09-22 2015-09-18 5.401 147,198 -6,944 0.01% 794,998
2015-09-21 2015-09-17 5.358 154,142 +18,053 0.01% 825,842
2015-09-18 2015-09-16 5.329 136,089 -29,162 0.01% 725,200
2015-09-17 2015-09-15 4.695 165,251 +9,721 0.02% 775,880
2015-09-15 2015-09-11 4.998 155,530 +26,384 0.01% 777,278
2015-09-14 2015-09-10 4.983 129,146 +1,389 0.01% 643,561
2015-09-11 2015-09-09 4.839 127,757 +40,271 0.01% 618,240
2015-09-10 2015-09-08 4.609 87,486 +6,944 0.01% 403,201
2015-09-07 2015-09-02 4.681 80,542 +4,860 0.01% 376,998
2015-09-04 2015-09-01 4.782 75,682 -5,555 0.01% 361,879
2015-09-02 2015-08-31 4.954 81,237 +5,555 0.01% 402,481
2015-09-01 2015-08-28 4.983 75,682 -4,860 0.01% 377,139
2015-08-28 2015-08-26 4.738 80,542 +6,943 0.01% 381,638
2015-08-25 2015-08-21 5.617 73,599 +3,471 0.01% 413,399
2015-08-21 2015-08-19 6.452 70,128 +4,166 0.01% 452,483
2015-08-20 2015-08-18 6.639 65,962 -4,860 0.01% 437,953
2015-08-19 2015-08-17 6.956 70,822 -4,166 0.01% 492,661
2015-08-13 2015-08-11 7.576 74,988 -5,554 0.01% 568,081
2015-08-12 2015-08-10 7.547 80,542 +4,166 0.01% 607,836
2015-08-11 2015-08-07 7.590 76,376 -695 0.01% 579,696
2015-08-10 2015-08-06 7.403 77,071 +2,083 0.01% 570,541
2015-08-07 2015-08-05 7.633 74,988 +3,472 0.01% 572,401
2015-08-06 2015-08-04 7.907 71,516 -6,943 0.01% 565,469
2015-07-29 2015-07-27 8.944 78,459 -695 0.01% 701,726
2015-07-28 2015-07-24 9.650 79,154 +2,083 0.01% 763,802
2015-07-27 2015-07-23 9.794 77,071 -694 0.01% 754,802
2015-07-22 2015-07-20 9.938 77,765 +2,777 0.01% 772,798
2015-07-21 2015-07-17 9.938 74,988 -19,441 0.01% 745,202
2015-07-16 2015-07-14 10.312 94,429 +19,441 0.01% 973,759
2015-07-15 2015-07-13 10.168 74,988 +1,389 0.01% 762,482
2015-07-14 2015-07-10 9.866 73,599 -2,777 0.01% 726,098
2015-07-13 2015-07-09 9.851 76,376 -2,778 0.01% 752,395
2015-07-10 2015-07-08 7.216 79,154 +17,358 0.01% 571,141
2015-07-09 2015-07-07 8.713 61,796 -3,124 0.01% 538,454
2015-07-08 2015-07-06 9.938 64,920 -10,415 0.01% 645,150
2015-07-07 2015-07-03 11.205 75,335 -4,860 0.01% 844,130
2015-07-06 2015-07-02 11.594 80,195 +26,384 0.01% 929,771
2015-07-03 2015-06-30 12.458 53,811 +1,389 0.00% 670,379
2015-07-02 2015-06-29 12.098 52,422 +9,026 0.00% 634,199
2015-06-30 2015-06-26 12.977 43,396 +6,944 0.00% 563,128
2015-06-25 2015-06-23 13.812 36,452 +1,041 0.00% 503,469
2015-06-23 2015-06-19 13.970 35,411 -6,596 0.00% 494,701
2015-06-22 2015-06-18 13.322 42,007 -13,887 0.00% 559,624
2015-06-19 2015-06-17 13.063 55,894 -6,249 0.01% 730,139
2015-06-18 2015-06-16 12.948 62,143 +4,166 0.01% 804,609
2015-06-17 2015-06-15 12.847 57,977 +6,944 0.01% 744,824
2015-06-16 2015-06-12 13.567 51,033 +1,388 0.00% 692,365
2015-06-12 2015-06-10 13.121 49,645 +18,747 0.00% 651,369
2015-06-11 2015-06-09 13.106 30,898 +1,389 0.00% 404,953
2015-06-10 2015-06-08 13.524 29,509 +6,943 0.00% 399,074
2015-06-08 2015-06-04 15.151 22,566 -12,498 0.00% 341,903
2015-06-05 2015-06-03 15.324 35,064 +18,747 0.00% 537,324
2015-06-04 2015-06-02 15.353 16,317 +4,861 0.00% 250,513
2015-06-03 2015-06-01 15.843 11,456 -2,083 0.00% 181,492
2015-06-02 2015-05-29 14.114 13,539 -15,276 0.00% 191,093
2015-05-28 2015-05-26 13.682 28,815 +4,861 0.00% 394,253
2015-05-27 2015-05-22 12.832 23,954 +23,954 0.00% 307,389
2015-05-15 2015-05-13 14.389 0 -6,943
2015-05-14 2015-05-12 14.375 6,943 +70 0.00% 99,805
2015-05-11 2015-05-07 13.444 6,873 -6,873 0.00% 92,398
2015-05-08 2015-05-06 13.109 13,746 +10,309 0.00% 180,197
2015-05-06 2015-05-04 13.807 3,437 +3,437 0.00% 47,456
2015-05-04 2015-04-29 14.549 0 -13,059
2015-04-29 2015-04-27 14.258 13,059 -2,062 0.00% 186,201
2015-04-28 2015-04-24 14.375 15,121 +6,530 0.00% 217,362
2015-04-27 2015-04-23 13.531 8,591 +1,374 0.00% 116,245
2015-04-24 2015-04-22 12.513 7,217 -5,498 0.00% 90,303
2015-04-22 2015-04-20 12.047 12,715 -2,062 0.00% 153,177
2015-04-17 2015-04-15 12.207 14,777 +2,062 0.00% 180,383
2015-04-16 2015-04-14 11.785 12,715 +7,560 0.00% 149,847
2015-04-13 2015-04-09 10.214 5,155 -27,492 0.00% 52,652
2015-04-02 2015-03-31 9.457 32,647 +1,031 0.00% 308,747
2015-03-31 2015-03-27 9.443 31,616 -14,434 0.00% 298,537
2015-03-30 2015-03-26 9.384 46,050 +4,124 0.01% 432,151
2015-03-25 2015-03-23 9.894 41,926 +14,434 0.00% 414,800
2015-01-21 2015-01-19 7.857 27,492 -3,437 0.00% 215,996
2015-01-15 2015-01-13 8.846 30,929 +3,437 0.00% 273,600
2015-01-08 2015-01-06 9.894 27,492 +27,492 0.00% 271,996
2014-11-07 2014-11-05 6.402 0 -6,873
2014-11-05 2014-11-03 6.387 6,873 +6,873 0.00% 43,899
2014-10-20 2014-10-16 6.344 0 -13,746
2014-10-17 2014-10-15 5.951 13,746 +13,746 0.00% 81,799
2014-06-04 2014-05-30 7.215 0 -6,764
2014-05-30 2014-05-28 6.549 6,764 +6,764 0.00% 44,300
2013-07-16 2013-07-12 8.900 0 -3,044
2013-07-10 2013-07-08 8.338 3,044 -1,014 0.00% 25,382
2013-06-26 2013-06-24 7.185 4,058 -6,088 0.00% 29,157
2013-06-25 2013-06-21 7.688 10,146 -4,735 0.00% 78,000
2013-06-21 2013-06-19 7.481 14,881 -2,029 0.00% 111,321
2013-06-20 2013-06-18 7.362 16,910 -1,353 0.00% 124,500
2013-06-19 2013-06-17 6.875 18,263 +4,735 0.00% 125,551
2013-06-18 2013-06-14 7.141 13,528 +12,175 0.00% 96,600
2013-06-17 2013-06-13 7.540 1,353 0.00% 10,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top