History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 423,500 | +0 | 0.03% | 559,020 |
| 2025-10-13 | 2025-10-09 | 1.400 | 423,500 | +0 | 0.03% | 592,900 |
| 2025-10-10 | 2025-10-08 | 1.510 | 423,500 | +0 | 0.03% | 639,485 |
| 2025-10-09 | 2025-10-06 | 1.510 | 423,500 | +17,000 | 0.03% | 639,485 |
| 2025-10-08 | 2025-10-03 | 1.640 | 406,500 | -6,000 | 0.03% | 666,660 |
| 2025-10-02 | 2025-09-29 | 1.560 | 412,500 | +6,000 | 0.03% | 643,500 |
| 2025-09-30 | 2025-09-26 | 1.570 | 406,500 | -9,000 | 0.03% | 638,205 |
| 2025-09-25 | 2025-09-23 | 1.680 | 415,500 | +9,000 | 0.03% | 698,040 |
| 2025-09-23 | 2025-09-19 | 1.820 | 406,500 | +20,000 | 0.03% | 739,830 |
| 2025-09-17 | 2025-09-15 | 2.000 | 386,500 | +25,000 | 0.03% | 773,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 361,500 | -5,000 | 0.02% | 701,310 |
| 2025-09-15 | 2025-09-11 | 1.930 | 366,500 | +5,000 | 0.02% | 707,345 |
| 2025-09-10 | 2025-09-08 | 1.790 | 361,500 | -10,000 | 0.02% | 647,085 |
| 2025-09-09 | 2025-09-05 | 1.500 | 371,500 | +10,000 | 0.02% | 557,250 |
| 2025-08-29 | 2025-08-27 | 2.100 | 361,500 | -5,000 | 0.02% | 759,150 |
| 2025-08-25 | 2025-08-21 | 2.200 | 366,500 | -50,000 | 0.02% | 806,300 |
| 2025-08-21 | 2025-08-19 | 2.300 | 416,500 | +50,000 | 0.03% | 957,950 |
| 2025-08-13 | 2025-08-11 | 1.620 | 366,500 | -20,000 | 0.02% | 593,730 |
| 2025-08-05 | 2025-08-01 | 1.230 | 386,500 | -50,000 | 0.03% | 475,395 |
| 2025-08-04 | 2025-07-31 | 1.280 | 436,500 | -198,000 | 0.03% | 558,720 |
| 2025-07-24 | 2025-07-22 | 0.840 | 634,500 | -25,000 | 0.04% | 532,980 |
| 2025-06-12 | 2025-06-10 | 0.610 | 659,500 | -17,000 | 0.04% | 402,295 |
| 2025-06-10 | 2025-06-06 | 0.600 | 676,500 | -4,500 | 0.04% | 405,900 |
| 2025-06-05 | 2025-06-03 | 0.610 | 681,000 | +4,500 | 0.04% | 415,410 |
| 2025-06-03 | 2025-05-30 | 0.600 | 676,500 | -50,000 | 0.04% | 405,900 |
| 2025-05-30 | 2025-05-28 | 0.610 | 726,500 | +48,000 | 0.05% | 443,165 |
| 2025-05-29 | 2025-05-27 | 0.610 | 678,500 | +2,000 | 0.04% | 413,885 |
| 2025-05-26 | 2025-05-22 | 0.610 | 676,500 | -90,000 | 0.04% | 412,665 |
| 2025-05-22 | 2025-05-20 | 0.580 | 766,500 | +10,000 | 0.05% | 444,570 |
| 2025-05-20 | 2025-05-16 | 0.580 | 756,500 | -24,000 | 0.05% | 438,770 |
| 2025-05-19 | 2025-05-15 | 0.580 | 780,500 | -16,000 | 0.05% | 452,690 |
| 2025-05-15 | 2025-05-13 | 0.600 | 796,500 | -122,000 | 0.05% | 477,900 |
| 2025-05-14 | 2025-05-12 | 0.590 | 918,500 | +77,000 | 0.06% | 541,915 |
| 2025-05-07 | 2025-05-02 | 0.650 | 841,500 | -60,000 | 0.06% | 546,975 |
| 2025-04-08 | 2025-04-03 | 0.640 | 901,500 | -12,000 | 0.06% | 576,960 |
| 2025-04-07 | 2025-04-02 | 0.640 | 913,500 | -16,000 | 0.06% | 584,640 |
| 2025-04-03 | 2025-04-01 | 0.640 | 929,500 | +52,000 | 0.06% | 594,880 |
| 2025-03-28 | 2025-03-26 | 0.740 | 877,500 | -50,000 | 0.06% | 649,350 |
| 2025-03-24 | 2025-03-20 | 0.790 | 927,500 | +60,000 | 0.06% | 732,725 |
| 2025-03-21 | 2025-03-19 | 0.730 | 867,500 | +76,000 | 0.06% | 633,275 |
| 2025-03-20 | 2025-03-18 | 0.650 | 791,500 | +130,000 | 0.05% | 514,475 |
| 2025-03-19 | 2025-03-17 | 0.600 | 661,500 | -40,000 | 0.04% | 396,900 |
| 2025-03-18 | 2025-03-14 | 0.540 | 701,500 | +40,000 | 0.05% | 378,810 |
| 2025-03-17 | 2025-03-13 | 0.560 | 661,500 | -36,000 | 0.04% | 370,440 |
| 2025-03-14 | 2025-03-12 | 0.560 | 697,500 | +36,000 | 0.05% | 390,600 |
| 2025-03-12 | 2025-03-10 | 0.560 | 661,500 | -24,000 | 0.04% | 370,440 |
| 2025-03-11 | 2025-03-07 | 0.560 | 685,500 | -16,000 | 0.05% | 383,880 |
| 2025-03-07 | 2025-03-05 | 0.550 | 701,500 | +23,500 | 0.05% | 385,825 |
| 2025-03-06 | 2025-03-04 | 0.550 | 678,000 | +16,500 | 0.04% | 372,900 |
| 2025-01-20 | 2025-01-16 | 0.550 | 661,500 | +20,000 | 0.04% | 363,825 |
| 2025-01-02 | 2024-12-27 | 0.590 | 641,500 | +3,000 | 0.04% | 378,485 |
| 2024-12-18 | 2024-12-16 | 0.550 | 638,500 | -15,000 | 0.04% | 351,175 |
| 2024-12-12 | 2024-12-10 | 0.570 | 653,500 | -28,000 | 0.04% | 372,495 |
| 2024-12-10 | 2024-12-06 | 0.580 | 681,500 | -11,000 | 0.04% | 395,270 |
| 2024-12-06 | 2024-12-04 | 0.590 | 692,500 | +16,000 | 0.05% | 408,575 |
| 2024-12-05 | 2024-12-03 | 0.630 | 676,500 | -16,000 | 0.04% | 426,195 |
| 2024-12-04 | 2024-12-02 | 0.640 | 692,500 | +10,000 | 0.05% | 443,200 |
| 2024-12-03 | 2024-11-29 | 0.620 | 682,500 | +40,000 | 0.04% | 423,150 |
| 2024-12-02 | 2024-11-28 | 0.660 | 642,500 | -19,500 | 0.04% | 424,050 |
| 2024-11-29 | 2024-11-27 | 0.630 | 662,000 | +12,000 | 0.04% | 417,060 |
| 2024-11-28 | 2024-11-26 | 0.640 | 650,000 | +198,000 | 0.04% | 416,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 452,000 | +11,500 | 0.03% | 307,360 |
| 2024-11-12 | 2024-11-08 | 0.760 | 440,500 | -32,000 | 0.03% | 334,780 |
| 2024-11-11 | 2024-11-07 | 0.740 | 472,500 | +12,000 | 0.03% | 349,650 |
| 2024-10-15 | 2024-10-10 | 0.560 | 460,500 | +20,000 | 0.03% | 257,880 |
| 2024-10-09 | 2024-10-07 | 0.830 | 440,500 | +20,000 | 0.03% | 365,615 |
| 2024-10-07 | 2024-10-03 | 0.820 | 420,500 | -40,500 | 0.03% | 344,810 |
| 2024-10-03 | 2024-09-30 | 0.490 | 461,000 | +20,000 | 0.03% | 225,890 |
| 2024-07-26 | 2024-07-24 | 0.455 | 441,000 | -28,000 | 0.03% | 200,655 |
| 2024-07-23 | 2024-07-19 | 0.465 | 469,000 | -500 | 0.03% | 218,085 |
| 2024-07-16 | 2024-07-12 | 0.475 | 469,500 | +28,500 | 0.03% | 223,012 |
| 2024-06-21 | 2024-06-19 | 0.550 | 441,000 | +31,994 | 0.03% | 242,503 |
| 2024-06-19 | 2024-06-17 | 0.550 | 409,006 | -5,101 | 0.03% | 224,910 |
| 2024-05-27 | 2024-05-23 | 0.561 | 414,107 | -49,155 | 0.03% | 232,180 |
| 2024-05-22 | 2024-05-20 | 0.561 | 463,262 | +14,839 | 0.03% | 259,740 |
| 2024-05-21 | 2024-05-17 | 0.561 | 448,423 | -12,520 | 0.03% | 251,420 |
| 2024-05-20 | 2024-05-16 | 0.571 | 460,943 | +1,391 | 0.03% | 263,410 |
| 2024-05-17 | 2024-05-14 | 0.561 | 459,552 | -927 | 0.03% | 257,660 |
| 2024-05-14 | 2024-05-10 | 0.571 | 460,479 | +16,230 | 0.03% | 263,145 |
| 2024-05-09 | 2024-05-07 | 0.582 | 444,249 | -464 | 0.03% | 258,660 |
| 2024-05-08 | 2024-05-06 | 0.593 | 444,713 | +13,448 | 0.03% | 263,725 |
| 2024-05-07 | 2024-05-03 | 0.604 | 431,265 | -3,710 | 0.03% | 260,400 |
| 2024-05-06 | 2024-05-02 | 0.571 | 434,975 | -27,823 | 0.03% | 248,570 |
| 2024-05-02 | 2024-04-29 | 0.550 | 462,798 | +14,839 | 0.03% | 254,490 |
| 2024-04-30 | 2024-04-26 | 0.561 | 447,959 | +29,679 | 0.03% | 251,160 |
| 2024-04-18 | 2024-04-16 | 0.539 | 418,280 | -27,824 | 0.03% | 225,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 446,104 | +16,694 | 0.03% | 245,310 |
| 2024-04-15 | 2024-04-11 | 0.561 | 429,410 | -11,129 | 0.03% | 240,760 |
| 2024-04-12 | 2024-04-10 | 0.582 | 440,539 | +10,665 | 0.03% | 256,500 |
| 2024-04-11 | 2024-04-09 | 0.593 | 429,874 | +5,101 | 0.03% | 254,925 |
| 2024-04-10 | 2024-04-08 | 0.593 | 424,773 | +10,666 | 0.03% | 251,900 |
| 2024-04-05 | 2024-04-02 | 0.561 | 414,107 | +9,275 | 0.03% | 232,180 |
| 2023-12-19 | 2023-12-15 | 0.539 | 404,832 | +18,549 | 0.03% | 218,250 |
| 2023-12-12 | 2023-12-08 | 0.658 | 386,283 | -12,985 | 0.03% | 254,065 |
| 2023-09-04 | 2023-08-30 | 0.938 | 399,268 | -8,347 | 0.03% | 374,535 |
| 2023-08-11 | 2023-08-09 | 0.809 | 407,615 | +15,767 | 0.03% | 329,625 |
| 2023-08-04 | 2023-08-02 | 0.819 | 391,848 | -23,650 | 0.03% | 321,100 |
| 2023-08-01 | 2023-07-28 | 0.819 | 415,498 | -15,303 | 0.03% | 340,480 |
| 2023-07-31 | 2023-07-27 | 0.787 | 430,801 | +11,129 | 0.03% | 339,085 |
| 2023-07-28 | 2023-07-26 | 0.798 | 419,672 | -11,129 | 0.03% | 334,850 |
| 2023-07-27 | 2023-07-25 | 0.787 | 430,801 | +8,347 | 0.03% | 339,085 |
| 2023-07-21 | 2023-07-19 | 0.852 | 422,454 | -8,347 | 0.03% | 359,845 |
| 2023-07-18 | 2023-07-13 | 0.852 | 430,801 | +8,347 | 0.03% | 366,955 |
| 2023-07-11 | 2023-07-07 | 0.895 | 422,454 | +13,912 | 0.03% | 378,065 |
| 2023-07-10 | 2023-07-06 | 0.916 | 408,542 | -12,984 | 0.03% | 374,425 |
| 2023-07-06 | 2023-07-04 | 0.949 | 421,526 | +12,984 | 0.03% | 399,960 |
| 2023-07-05 | 2023-07-03 | 0.927 | 408,542 | +16,694 | 0.03% | 378,830 |
| 2023-06-16 | 2023-06-14 | 1.121 | 391,848 | +26,390 | 0.03% | 439,418 |
| 2023-04-11 | 2023-04-04 | 1.145 | 365,458 | -25,950 | 0.03% | 418,275 |
| 2023-04-04 | 2023-03-31 | 1.133 | 391,408 | -32,870 | 0.03% | 443,450 |
| 2023-04-03 | 2023-03-30 | 1.075 | 424,278 | +32,870 | 0.03% | 456,165 |
| 2023-03-30 | 2023-03-28 | 1.110 | 391,408 | -34,600 | 0.03% | 434,400 |
| 2023-03-23 | 2023-03-21 | 1.110 | 426,008 | +25,950 | 0.03% | 472,800 |
| 2023-03-09 | 2023-03-07 | 1.168 | 400,058 | -13,840 | 0.03% | 467,125 |
| 2023-03-07 | 2023-03-03 | 1.191 | 413,898 | +17,300 | 0.03% | 492,855 |
| 2023-03-03 | 2023-03-01 | 1.225 | 396,598 | +13,840 | 0.03% | 486,010 |
| 2023-02-28 | 2023-02-24 | 1.145 | 382,758 | -10,380 | 0.03% | 438,075 |
| 2023-02-27 | 2023-02-23 | 1.156 | 393,138 | +10,380 | 0.03% | 454,500 |
| 2023-02-24 | 2023-02-22 | 1.191 | 382,758 | -259,497 | 0.03% | 455,775 |
| 2023-02-14 | 2023-02-10 | 1.237 | 642,255 | -10,380 | 0.05% | 794,475 |
| 2023-02-13 | 2023-02-09 | 1.272 | 652,635 | +10,380 | 0.05% | 829,950 |
| 2023-02-08 | 2023-02-06 | 1.283 | 642,255 | +17,300 | 0.05% | 824,175 |
| 2023-02-07 | 2023-02-03 | 1.364 | 624,955 | +41,087 | 0.05% | 852,550 |
| 2023-02-03 | 2023-02-01 | 1.329 | 583,868 | +6,487 | 0.04% | 776,250 |
| 2023-02-02 | 2023-01-31 | 1.329 | 577,381 | -12,110 | 0.04% | 767,625 |
| 2023-01-31 | 2023-01-27 | 1.387 | 589,491 | +12,110 | 0.04% | 817,800 |
| 2023-01-30 | 2023-01-26 | 1.434 | 577,381 | +176,891 | 0.04% | 827,700 |
| 2023-01-27 | 2023-01-20 | 1.260 | 400,490 | -17,300 | 0.03% | 504,670 |
| 2023-01-26 | 2023-01-19 | 1.225 | 417,790 | +14,705 | 0.03% | 511,980 |
| 2023-01-20 | 2023-01-18 | 1.249 | 403,085 | +2,595 | 0.03% | 503,280 |
| 2023-01-19 | 2023-01-17 | 1.260 | 400,490 | +36,329 | 0.03% | 504,670 |
| 2023-01-18 | 2023-01-16 | 1.329 | 364,161 | +8,650 | 0.03% | 484,150 |
| 2023-01-17 | 2023-01-13 | 1.353 | 355,511 | +25,950 | 0.03% | 480,870 |
| 2023-01-16 | 2023-01-12 | 1.387 | 329,561 | +11,677 | 0.02% | 457,200 |
| 2022-12-13 | 2022-12-09 | 1.561 | 317,884 | -12,975 | 0.02% | 496,125 |
| 2022-12-12 | 2022-12-08 | 1.468 | 330,859 | +12,975 | 0.02% | 485,775 |
| 2022-12-09 | 2022-12-07 | 1.457 | 317,884 | -4,325 | 0.02% | 463,050 |
| 2022-12-08 | 2022-12-06 | 1.422 | 322,209 | -13,840 | 0.02% | 458,175 |
| 2022-12-07 | 2022-12-05 | 1.376 | 336,049 | +17,300 | 0.03% | 462,316 |
| 2022-12-05 | 2022-12-01 | 1.364 | 318,749 | -36,762 | 0.02% | 434,830 |
| 2022-12-02 | 2022-11-30 | 1.260 | 355,511 | -5,622 | 0.03% | 447,990 |
| 2022-11-30 | 2022-11-28 | 1.272 | 361,133 | +43,249 | 0.03% | 459,250 |
| 2022-11-16 | 2022-11-14 | 1.503 | 317,884 | -25,950 | 0.02% | 477,750 |
| 2022-11-15 | 2022-11-11 | 1.260 | 343,834 | +25,950 | 0.03% | 433,276 |
| 2022-09-05 | 2022-09-01 | 2.439 | 317,884 | -3,892 | 0.02% | 775,425 |
| 2022-08-17 | 2022-08-15 | 2.751 | 321,776 | -5,190 | 0.02% | 885,359 |
| 2022-06-22 | 2022-06-20 | 4.097 | 326,966 | +20,619 | 0.02% | 1,339,428 |
| 2022-04-19 | 2022-04-13 | 4.590 | 306,347 | -10,535 | 0.02% | 1,406,161 |
| 2022-04-14 | 2022-04-12 | 4.356 | 316,882 | +8,104 | 0.03% | 1,380,228 |
| 2022-04-13 | 2022-04-11 | 4.380 | 308,778 | +2,431 | 0.02% | 1,352,550 |
| 2022-04-06 | 2022-04-01 | 4.541 | 306,347 | +7,294 | 0.02% | 1,391,041 |
| 2022-03-29 | 2022-03-25 | 4.590 | 299,053 | -2,026 | 0.02% | 1,372,681 |
| 2022-03-25 | 2022-03-23 | 4.788 | 301,079 | -16,209 | 0.02% | 1,441,421 |
| 2022-03-24 | 2022-03-22 | 4.602 | 317,288 | +2,026 | 0.03% | 1,460,296 |
| 2022-02-22 | 2022-02-18 | 4.837 | 315,262 | +16,209 | 0.02% | 1,524,882 |
| 2022-01-14 | 2022-01-12 | 5.873 | 299,053 | -16,614 | 0.02% | 1,756,441 |
| 2022-01-07 | 2022-01-05 | 5.923 | 315,667 | +16,209 | 0.02% | 1,869,601 |
| 2022-01-06 | 2022-01-04 | 6.120 | 299,458 | -4,052 | 0.02% | 1,832,720 |
| 2022-01-03 | 2021-12-29 | 5.960 | 303,510 | -218,819 | 0.02% | 1,808,834 |
| 2021-12-30 | 2021-12-28 | 5.787 | 522,329 | -399,548 | 0.04% | 3,022,703 |
| 2021-12-29 | 2021-12-24 | 5.651 | 921,877 | -35,254 | 0.07% | 5,209,752 |
| 2021-12-21 | 2021-12-17 | 5.614 | 957,131 | -2,431 | 0.08% | 5,373,550 |
| 2021-12-20 | 2021-12-16 | 5.639 | 959,562 | +405 | 0.08% | 5,410,879 |
| 2021-12-17 | 2021-12-15 | 5.627 | 959,157 | +531 | 0.08% | 5,396,760 |
| 2021-12-16 | 2021-12-14 | 5.528 | 958,626 | +1,495 | 0.08% | 5,299,145 |
| 2021-12-15 | 2021-12-13 | 5.503 | 957,131 | -108,194 | 0.08% | 5,267,260 |
| 2021-12-14 | 2021-12-10 | 5.441 | 1,065,325 | -228,544 | 0.08% | 5,796,946 |
| 2021-12-10 | 2021-12-08 | 5.306 | 1,293,869 | -121,566 | 0.10% | 6,864,949 |
| 2021-12-07 | 2021-12-03 | 5.219 | 1,415,435 | -32,418 | 0.11% | 7,387,693 |
| 2021-12-06 | 2021-12-02 | 5.158 | 1,447,853 | +32,418 | 0.11% | 7,467,570 |
| 2021-12-02 | 2021-11-30 | 5.306 | 1,415,435 | -33,228 | 0.11% | 7,509,948 |
| 2021-11-30 | 2021-11-26 | 5.121 | 1,448,663 | +16,208 | 0.11% | 7,418,123 |
| 2021-11-29 | 2021-11-25 | 5.182 | 1,432,455 | +16,209 | 0.11% | 7,423,502 |
| 2021-11-25 | 2021-11-23 | 5.022 | 1,416,246 | +811 | 0.11% | 7,112,326 |
| 2021-11-23 | 2021-11-19 | 5.010 | 1,415,435 | -34,039 | 0.11% | 7,090,788 |
| 2021-11-01 | 2021-10-28 | 4.948 | 1,449,474 | +811 | 0.11% | 7,171,886 |
| 2021-10-22 | 2021-10-20 | 5.219 | 1,448,663 | +25,123 | 0.11% | 7,561,123 |
| 2021-10-21 | 2021-10-19 | 5.330 | 1,423,540 | -14,588 | 0.11% | 7,588,081 |
| 2021-10-15 | 2021-10-11 | 5.133 | 1,438,128 | -1,621 | 0.11% | 7,381,922 |
| 2021-09-27 | 2021-09-23 | 5.256 | 1,439,749 | +16,209 | 0.11% | 7,567,892 |
| 2021-09-24 | 2021-09-21 | 5.429 | 1,423,540 | -16,209 | 0.11% | 7,728,601 |
| 2021-09-21 | 2021-09-17 | 5.491 | 1,439,749 | -21,476 | 0.11% | 7,905,427 |
| 2021-09-20 | 2021-09-16 | 5.417 | 1,461,225 | +5,268 | 0.11% | 7,915,169 |
| 2021-09-17 | 2021-09-15 | 5.441 | 1,455,957 | +16,208 | 0.11% | 7,922,563 |
| 2021-09-16 | 2021-09-14 | 5.466 | 1,439,749 | +16,209 | 0.11% | 7,869,897 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,423,540 | -16,209 | 0.11% | 7,886,686 |
| 2021-09-13 | 2021-09-09 | 5.577 | 1,439,749 | -16,208 | 0.11% | 8,029,782 |
| 2021-09-10 | 2021-09-08 | 5.540 | 1,455,957 | +24,313 | 0.11% | 8,066,283 |
| 2021-09-09 | 2021-09-07 | 5.602 | 1,431,644 | -16,209 | 0.11% | 8,019,909 |
| 2021-09-08 | 2021-09-06 | 5.441 | 1,447,853 | +16,209 | 0.11% | 7,878,465 |
| 2021-09-07 | 2021-09-03 | 5.577 | 1,431,644 | -24,313 | 0.11% | 7,984,579 |
| 2021-09-03 | 2021-09-01 | 5.417 | 1,455,957 | -4,863 | 0.11% | 7,886,633 |
| 2021-08-27 | 2021-08-25 | 5.491 | 1,460,820 | -10,536 | 0.11% | 8,021,125 |
| 2021-08-26 | 2021-08-24 | 5.503 | 1,471,356 | +12,967 | 0.12% | 8,097,131 |
| 2021-08-25 | 2021-08-23 | 5.404 | 1,458,389 | +24,314 | 0.11% | 7,881,812 |
| 2021-08-24 | 2021-08-20 | 5.441 | 1,434,075 | +16,208 | 0.11% | 7,803,492 |
| 2021-08-19 | 2021-08-17 | 5.108 | 1,417,867 | -478,970 | 0.11% | 7,242,932 |
| 2021-08-17 | 2021-08-13 | 5.096 | 1,896,837 | +20,261 | 0.15% | 9,666,263 |
| 2021-08-13 | 2021-08-11 | 4.874 | 1,876,576 | -8,105 | 0.15% | 9,146,223 |
| 2021-08-10 | 2021-08-06 | 4.750 | 1,884,681 | -86,717 | 0.15% | 8,953,176 |
| 2021-08-09 | 2021-08-05 | 4.676 | 1,971,398 | -16,209 | 0.15% | 9,219,175 |
| 2021-08-06 | 2021-08-04 | 4.652 | 1,987,607 | +16,209 | 0.16% | 9,245,926 |
| 2021-08-05 | 2021-08-03 | 4.578 | 1,971,398 | -119,135 | 0.15% | 9,024,575 |
| 2021-08-02 | 2021-07-29 | 4.442 | 2,090,533 | -8,104 | 0.16% | 9,286,201 |
| 2021-07-29 | 2021-07-27 | 4.331 | 2,098,637 | -162,088 | 0.16% | 9,089,144 |
| 2021-07-28 | 2021-07-26 | 4.627 | 2,260,725 | -8,105 | 0.18% | 10,460,623 |
| 2021-07-27 | 2021-07-23 | 4.639 | 2,268,830 | +32,418 | 0.18% | 10,526,121 |
| 2021-07-21 | 2021-07-19 | 4.713 | 2,236,412 | +81,044 | 0.17% | 10,541,289 |
| 2021-07-20 | 2021-07-16 | 4.862 | 2,155,368 | +162,088 | 0.17% | 10,478,430 |
| 2021-07-19 | 2021-07-15 | 4.899 | 1,993,280 | +8,105 | 0.16% | 9,764,216 |
| 2021-07-16 | 2021-07-14 | 4.825 | 1,985,175 | -31,202 | 0.16% | 9,577,543 |
| 2021-07-15 | 2021-07-13 | 4.911 | 2,016,377 | -194,506 | 0.16% | 9,902,238 |
| 2021-07-13 | 2021-07-09 | 4.479 | 2,210,883 | -8,105 | 0.17% | 9,902,639 |
| 2021-07-12 | 2021-07-08 | 4.306 | 2,218,988 | -82,665 | 0.17% | 9,555,621 |
| 2021-07-06 | 2021-07-02 | 4.232 | 2,301,653 | +8,105 | 0.18% | 9,741,201 |
| 2021-07-05 | 2021-06-30 | 4.208 | 2,293,548 | +405 | 0.18% | 9,650,299 |
| 2021-06-21 | 2021-06-17 | 4.146 | 2,293,143 | +493,559 | 0.18% | 9,507,120 |
| 2021-06-18 | 2021-06-16 | 4.369 | 1,799,584 | +186,401 | 0.14% | 7,862,447 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,613,183 | +178,590 | 0.13% | 7,231,385 |
| 2021-06-07 | 2021-06-03 | 4.596 | 1,434,593 | +15,442 | 0.11% | 6,593,858 |
| 2021-06-03 | 2021-06-01 | 4.609 | 1,419,151 | -15,838 | 0.11% | 6,540,801 |
| 2021-06-02 | 2021-05-31 | 4.457 | 1,434,989 | +15,838 | 0.11% | 6,396,358 |
| 2021-06-01 | 2021-05-28 | 4.521 | 1,419,151 | -396 | 0.11% | 6,415,361 |
| 2021-05-28 | 2021-05-26 | 4.495 | 1,419,547 | -15,838 | 0.11% | 6,381,301 |
| 2021-05-14 | 2021-05-12 | 4.596 | 1,435,385 | -15,839 | 0.11% | 6,597,498 |
| 2021-05-13 | 2021-05-11 | 4.659 | 1,451,224 | +12,671 | 0.12% | 6,761,924 |
| 2021-05-12 | 2021-05-10 | 4.798 | 1,438,553 | +14,255 | 0.12% | 6,902,699 |
| 2021-05-06 | 2021-05-04 | 4.811 | 1,424,298 | +4,751 | 0.11% | 6,852,284 |
| 2021-05-05 | 2021-05-03 | 4.912 | 1,419,547 | -15,838 | 0.11% | 6,972,827 |
| 2021-04-19 | 2021-04-15 | 4.786 | 1,435,385 | +15,838 | 0.11% | 6,869,373 |
| 2021-04-14 | 2021-04-12 | 4.836 | 1,419,547 | +19,007 | 0.11% | 6,865,276 |
| 2021-04-13 | 2021-04-09 | 4.937 | 1,400,540 | -15,839 | 0.11% | 6,914,834 |
| 2021-04-12 | 2021-04-08 | 4.912 | 1,416,379 | +15,839 | 0.11% | 6,957,265 |
| 2021-03-26 | 2021-03-24 | 5.240 | 1,400,540 | -79,194 | 0.11% | 7,339,274 |
| 2021-03-23 | 2021-03-19 | 5.404 | 1,479,734 | -79,194 | 0.12% | 7,997,181 |
| 2021-03-12 | 2021-03-10 | 4.773 | 1,558,928 | -27,717 | 0.12% | 7,440,932 |
| 2021-03-11 | 2021-03-09 | 4.457 | 1,586,645 | -9,108 | 0.13% | 7,072,353 |
| 2021-03-09 | 2021-03-05 | 4.432 | 1,595,753 | +9,108 | 0.13% | 7,072,652 |
| 2021-02-26 | 2021-02-24 | 4.167 | 1,586,645 | +35,241 | 0.13% | 6,611,549 |
| 2021-02-24 | 2021-02-22 | 4.154 | 1,551,404 | +43,952 | 0.12% | 6,445,109 |
| 2021-02-17 | 2021-02-11 | 4.369 | 1,507,452 | -1,188 | 0.12% | 6,586,111 |
| 2021-02-10 | 2021-02-08 | 4.432 | 1,508,640 | -416,162 | 0.12% | 6,686,552 |
| 2021-02-01 | 2021-01-28 | 4.382 | 1,924,802 | -1,980 | 0.15% | 8,433,833 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,926,782 | +792 | 0.15% | 8,491,169 |
| 2021-01-11 | 2021-01-07 | 4.457 | 1,925,990 | +7,919 | 0.15% | 8,584,959 |
| 2021-01-05 | 2020-12-31 | 4.659 | 1,918,071 | -9,503 | 0.15% | 8,937,180 |
| 2021-01-04 | 2020-12-29 | 4.647 | 1,927,574 | +19,798 | 0.15% | 8,957,119 |
| 2020-12-17 | 2020-12-15 | 4.760 | 1,907,776 | -5,543 | 0.15% | 9,081,931 |
| 2020-12-15 | 2020-12-11 | 4.849 | 1,913,319 | -9,504 | 0.15% | 9,277,439 |
| 2020-12-11 | 2020-12-09 | 4.937 | 1,922,823 | -12,671 | 0.15% | 9,493,482 |
| 2020-12-03 | 2020-12-01 | 5.240 | 1,935,494 | -791 | 0.15% | 10,142,603 |
| 2020-12-01 | 2020-11-27 | 5.101 | 1,936,285 | -9,504 | 0.15% | 9,877,798 |
| 2020-11-30 | 2020-11-26 | 4.975 | 1,945,789 | +3,168 | 0.16% | 9,680,582 |
| 2020-11-27 | 2020-11-25 | 4.925 | 1,942,621 | -7,523 | 0.16% | 9,566,700 |
| 2020-11-26 | 2020-11-24 | 5.026 | 1,950,144 | +12,275 | 0.16% | 9,800,748 |
| 2020-11-24 | 2020-11-20 | 5.051 | 1,937,869 | -71,275 | 0.16% | 9,787,998 |
| 2020-11-23 | 2020-11-19 | 5.051 | 2,009,144 | -84,737 | 0.16% | 10,148,002 |
| 2020-11-20 | 2020-11-18 | 5.089 | 2,093,881 | -6,335 | 0.17% | 10,655,321 |
| 2020-11-19 | 2020-11-17 | 4.861 | 2,100,216 | +3,167 | 0.17% | 10,210,198 |
| 2020-11-18 | 2020-11-16 | 4.672 | 2,097,049 | -102,159 | 0.17% | 9,797,602 |
| 2020-11-17 | 2020-11-13 | 4.344 | 2,199,208 | -22,175 | 0.18% | 9,552,878 |
| 2020-11-16 | 2020-11-12 | 4.281 | 2,221,383 | -232,037 | 0.18% | 9,508,951 |
| 2020-11-11 | 2020-11-09 | 4.483 | 2,453,420 | +77,610 | 0.20% | 10,997,899 |
| 2020-11-10 | 2020-11-06 | 4.369 | 2,375,810 | -72,859 | 0.19% | 10,379,998 |
| 2020-11-03 | 2020-10-30 | 3.839 | 2,448,669 | -103,743 | 0.20% | 9,399,682 |
| 2020-11-02 | 2020-10-29 | 3.889 | 2,552,412 | -62,959 | 0.20% | 9,926,839 |
| 2020-10-30 | 2020-10-28 | 4.015 | 2,615,371 | -31,678 | 0.21% | 10,501,949 |
| 2020-10-29 | 2020-10-27 | 4.053 | 2,647,049 | -234,413 | 0.21% | 10,729,426 |
| 2020-10-28 | 2020-10-23 | 4.104 | 2,881,462 | -427,646 | 0.23% | 11,825,125 |
| 2020-10-27 | 2020-10-22 | 3.826 | 3,309,108 | +31,678 | 0.27% | 12,660,856 |
| 2020-10-23 | 2020-10-21 | 3.839 | 3,277,430 | +405,471 | 0.26% | 12,581,038 |
| 2020-10-22 | 2020-10-20 | 3.839 | 2,871,959 | +332,614 | 0.23% | 11,024,561 |
| 2020-10-21 | 2020-10-19 | 3.864 | 2,539,345 | +355,183 | 0.20% | 9,811,889 |
| 2020-10-16 | 2020-10-14 | 3.914 | 2,184,162 | +168,683 | 0.18% | 8,549,801 |
| 2020-10-09 | 2020-10-07 | 3.813 | 2,015,479 | -23,758 | 0.16% | 7,685,900 |
| 2020-10-08 | 2020-10-06 | 3.763 | 2,039,237 | +31,677 | 0.16% | 7,673,499 |
| 2020-09-22 | 2020-09-18 | 3.851 | 2,007,560 | +17,423 | 0.16% | 7,731,751 |
| 2020-09-18 | 2020-09-16 | 4.154 | 1,990,137 | -1,584 | 0.16% | 8,267,769 |
| 2020-08-28 | 2020-08-26 | 4.546 | 1,991,721 | -182,145 | 0.16% | 9,054,000 |
| 2020-08-27 | 2020-08-25 | 4.584 | 2,173,866 | -41,181 | 0.17% | 9,964,348 |
| 2020-08-11 | 2020-08-07 | 4.331 | 2,215,047 | -6,732 | 0.18% | 9,593,709 |
| 2020-07-28 | 2020-07-24 | 4.281 | 2,221,779 | +29,302 | 0.18% | 9,510,646 |
| 2020-07-22 | 2020-07-20 | 4.432 | 2,192,477 | -71,274 | 0.18% | 9,717,435 |
| 2020-07-20 | 2020-07-16 | 4.356 | 2,263,751 | +71,274 | 0.18% | 9,861,824 |
| 2020-07-17 | 2020-07-15 | 4.546 | 2,192,477 | -15,839 | 0.18% | 9,966,600 |
| 2020-07-15 | 2020-07-13 | 4.659 | 2,208,316 | -142,548 | 0.18% | 10,289,566 |
| 2020-07-14 | 2020-07-10 | 4.609 | 2,350,864 | +142,548 | 0.19% | 10,835,023 |
| 2020-07-13 | 2020-07-09 | 4.723 | 2,208,316 | -9,899 | 0.18% | 10,428,991 |
| 2020-07-10 | 2020-07-08 | 4.723 | 2,218,215 | +77,214 | 0.18% | 10,475,740 |
| 2020-07-09 | 2020-07-07 | 4.609 | 2,141,001 | -31,678 | 0.17% | 9,867,775 |
| 2020-07-08 | 2020-07-06 | 4.609 | 2,172,679 | +31,678 | 0.17% | 10,013,777 |
| 2020-07-07 | 2020-07-03 | 4.634 | 2,141,001 | +39,597 | 0.17% | 9,921,845 |
| 2020-07-06 | 2020-07-02 | 4.672 | 2,101,404 | +174,226 | 0.17% | 9,817,949 |
| 2020-07-03 | 2020-06-30 | 4.861 | 1,927,178 | -380,130 | 0.15% | 9,368,974 |
| 2020-06-30 | 2020-06-26 | 4.584 | 2,307,308 | -158,387 | 0.19% | 10,576,006 |
| 2020-06-29 | 2020-06-24 | 4.457 | 2,465,695 | +125,918 | 0.20% | 10,990,654 |
| 2020-06-26 | 2020-06-23 | 4.319 | 2,339,777 | -17,423 | 0.19% | 10,104,389 |
| 2020-06-24 | 2020-06-22 | 4.218 | 2,357,200 | -1,584 | 0.19% | 9,941,511 |
| 2020-06-23 | 2020-06-19 | 4.281 | 2,358,784 | +233,622 | 0.19% | 10,097,116 |
| 2020-06-18 | 2020-06-16 | 4.481 | 2,125,162 | +837 | 0.17% | 9,523,695 |
| 2020-06-17 | 2020-06-15 | 4.275 | 2,124,325 | +85,174 | 0.17% | 9,080,984 |
| 2020-06-16 | 2020-06-12 | 4.481 | 2,039,151 | -15,486 | 0.17% | 9,138,246 |
| 2020-06-15 | 2020-06-11 | 4.688 | 2,054,637 | +92,917 | 0.17% | 9,632,204 |
| 2020-06-12 | 2020-06-10 | 4.766 | 1,961,720 | -11,614 | 0.16% | 9,348,617 |
| 2020-06-11 | 2020-06-09 | 4.701 | 1,973,334 | -8,131 | 0.16% | 9,276,538 |
| 2020-06-10 | 2020-06-08 | 4.778 | 1,981,465 | -110,339 | 0.16% | 9,468,302 |
| 2020-06-09 | 2020-06-05 | 4.778 | 2,091,804 | -206,741 | 0.17% | 9,995,550 |
| 2020-06-04 | 2020-06-02 | 4.701 | 2,298,545 | -125,439 | 0.19% | 10,805,338 |
| 2020-06-03 | 2020-06-01 | 4.740 | 2,423,984 | +75,108 | 0.20% | 11,488,935 |
| 2020-06-02 | 2020-05-29 | 4.778 | 2,348,876 | +154,863 | 0.19% | 11,223,951 |
| 2020-05-15 | 2020-05-13 | 4.417 | 2,194,013 | +69,688 | 0.18% | 9,690,569 |
| 2020-05-13 | 2020-05-11 | 4.443 | 2,124,325 | -30,973 | 0.17% | 9,437,639 |
| 2020-05-12 | 2020-05-08 | 4.468 | 2,155,298 | -20,519 | 0.18% | 9,630,911 |
| 2020-05-11 | 2020-05-07 | 4.430 | 2,175,817 | +180,415 | 0.18% | 9,638,300 |
| 2020-05-08 | 2020-05-06 | 4.701 | 1,995,402 | +22,842 | 0.16% | 9,380,279 |
| 2020-05-06 | 2020-05-04 | 5.037 | 1,972,560 | +6,194 | 0.16% | 9,935,250 |
| 2020-05-05 | 2020-04-29 | 5.101 | 1,966,366 | -6,194 | 0.16% | 10,031,027 |
| 2020-05-04 | 2020-04-28 | 4.817 | 1,972,560 | +49,556 | 0.16% | 9,502,175 |
| 2020-04-29 | 2020-04-27 | 4.481 | 1,923,004 | +38,716 | 0.16% | 8,617,745 |
| 2020-04-21 | 2020-04-17 | 4.559 | 1,884,288 | +69,688 | 0.15% | 8,590,253 |
| 2020-04-03 | 2020-04-01 | 4.288 | 1,814,600 | -3,872 | 0.15% | 7,780,418 |
| 2020-03-30 | 2020-03-26 | 4.288 | 1,818,472 | -42,587 | 0.15% | 7,797,020 |
| 2020-03-27 | 2020-03-25 | 4.210 | 1,861,059 | +100,660 | 0.15% | 7,835,410 |
| 2020-03-26 | 2020-03-24 | 3.913 | 1,760,399 | -7,743 | 0.14% | 6,888,707 |
| 2020-02-21 | 2020-02-19 | 5.127 | 1,768,142 | +6,969 | 0.15% | 9,065,497 |
| 2020-02-18 | 2020-02-14 | 5.153 | 1,761,173 | -774 | 0.14% | 9,075,256 |
| 2020-01-31 | 2020-01-29 | 5.424 | 1,761,947 | -11,615 | 0.14% | 9,557,099 |
| 2020-01-15 | 2020-01-13 | 5.579 | 1,773,562 | -7,743 | 0.15% | 9,894,961 |
| 2020-01-13 | 2020-01-09 | 5.243 | 1,781,305 | -13,938 | 0.15% | 9,340,030 |
| 2020-01-08 | 2020-01-06 | 4.920 | 1,795,243 | -8,904 | 0.15% | 8,833,487 |
| 2019-12-20 | 2019-12-18 | 5.063 | 1,804,147 | -44,910 | 0.15% | 9,133,599 |
| 2019-12-19 | 2019-12-17 | 4.985 | 1,849,057 | -64,268 | 0.15% | 9,217,679 |
| 2019-12-18 | 2019-12-16 | 5.037 | 1,913,325 | -38,716 | 0.16% | 9,636,899 |
| 2019-12-17 | 2019-12-13 | 5.037 | 1,952,041 | +34,070 | 0.16% | 9,831,901 |
| 2019-12-16 | 2019-12-12 | 4.727 | 1,917,971 | -33,295 | 0.16% | 9,065,820 |
| 2019-12-12 | 2019-12-10 | 4.572 | 1,951,266 | +1,548 | 0.16% | 8,920,798 |
| 2019-12-11 | 2019-12-09 | 4.546 | 1,949,718 | +8,905 | 0.16% | 8,863,361 |
| 2019-12-10 | 2019-12-06 | 4.468 | 1,940,813 | +77,431 | 0.16% | 8,672,489 |
| 2019-12-06 | 2019-12-04 | 4.249 | 1,863,382 | -38,716 | 0.15% | 7,917,385 |
| 2019-12-04 | 2019-12-02 | 4.133 | 1,902,098 | +1,549 | 0.16% | 7,860,802 |
| 2019-12-03 | 2019-11-29 | 4.068 | 1,900,549 | -61,945 | 0.16% | 7,731,675 |
| 2019-11-28 | 2019-11-26 | 4.068 | 1,962,494 | -69,301 | 0.17% | 7,983,675 |
| 2019-11-27 | 2019-11-25 | 4.016 | 2,031,795 | -66,978 | 0.17% | 8,160,640 |
| 2019-11-26 | 2019-11-22 | 3.965 | 2,098,773 | -24,778 | 0.18% | 8,321,235 |
| 2019-11-25 | 2019-11-21 | 3.810 | 2,123,551 | -422,774 | 0.18% | 8,090,375 |
| 2019-11-12 | 2019-11-08 | 3.655 | 2,546,325 | -332,954 | 0.22% | 9,306,454 |
| 2019-11-11 | 2019-11-07 | 3.629 | 2,879,279 | +41,812 | 0.24% | 10,448,983 |
| 2019-10-30 | 2019-10-28 | 3.526 | 2,837,467 | -38,715 | 0.24% | 10,004,086 |
| 2019-10-28 | 2019-10-24 | 3.500 | 2,876,182 | -5,420 | 0.24% | 10,066,294 |
| 2019-09-23 | 2019-09-19 | 3.397 | 2,881,602 | +23,229 | 0.24% | 9,787,544 |
| 2019-09-20 | 2019-09-18 | 3.409 | 2,858,373 | +15,486 | 0.24% | 9,745,560 |
| 2019-08-21 | 2019-08-19 | 2.764 | 2,842,887 | +58,848 | 0.24% | 7,857,011 |
| 2019-08-09 | 2019-08-07 | 2.725 | 2,784,039 | +1,161 | 0.24% | 7,586,505 |
| 2019-07-10 | 2019-07-08 | 3.552 | 2,782,878 | -38,715 | 0.24% | 9,883,501 |
| 2019-07-08 | 2019-07-04 | 3.616 | 2,821,593 | -10,841 | 0.24% | 10,203,199 |
| 2019-07-02 | 2019-06-27 | 3.371 | 2,832,434 | +93,692 | 0.24% | 9,547,381 |
| 2019-06-24 | 2019-06-20 | 3.293 | 2,738,742 | -139,376 | 0.23% | 9,019,351 |
| 2019-06-17 | 2019-06-13 | 3.614 | 2,878,118 | +132,327 | 0.24% | 10,402,674 |
| 2019-06-12 | 2019-06-10 | 3.669 | 2,745,791 | -29,548 | 0.24% | 10,073,071 |
| 2019-06-04 | 2019-05-31 | 3.628 | 2,775,339 | -73,871 | 0.25% | 10,068,759 |
| 2019-05-24 | 2019-05-22 | 3.317 | 2,849,210 | +7,387 | 0.25% | 9,449,649 |
| 2019-05-17 | 2019-05-15 | 3.506 | 2,841,823 | +73,871 | 0.25% | 9,963,729 |
| 2019-05-09 | 2019-05-07 | 3.669 | 2,767,952 | -21,423 | 0.25% | 10,154,370 |
| 2019-05-08 | 2019-05-06 | 3.669 | 2,789,375 | +6,649 | 0.25% | 10,232,961 |
| 2019-04-25 | 2019-04-23 | 3.939 | 2,782,726 | -8,126 | 0.25% | 10,961,969 |
| 2019-04-24 | 2019-04-18 | 4.115 | 2,790,852 | +57,989 | 0.25% | 11,485,119 |
| 2019-04-23 | 2019-04-17 | 4.115 | 2,732,863 | +13,666 | 0.24% | 11,246,479 |
| 2019-04-18 | 2019-04-16 | 4.007 | 2,719,197 | +7,387 | 0.24% | 10,895,759 |
| 2019-04-11 | 2019-04-09 | 4.142 | 2,711,810 | -14,774 | 0.24% | 11,233,260 |
| 2019-04-08 | 2019-04-03 | 4.021 | 2,726,584 | +14,774 | 0.24% | 10,962,269 |
| 2019-03-14 | 2019-03-12 | 4.372 | 2,711,810 | -11,081 | 0.24% | 11,857,330 |
| 2019-03-12 | 2019-03-08 | 4.251 | 2,722,891 | +6,649 | 0.24% | 11,574,041 |
| 2019-03-11 | 2019-03-07 | 4.521 | 2,716,242 | -22,531 | 0.24% | 12,281,179 |
| 2019-03-07 | 2019-03-05 | 4.562 | 2,738,773 | +3,694 | 0.24% | 12,494,275 |
| 2019-03-06 | 2019-03-04 | 4.427 | 2,735,079 | -10,342 | 0.24% | 12,107,173 |
| 2019-02-27 | 2019-02-25 | 4.291 | 2,745,421 | -8,865 | 0.24% | 11,781,303 |
| 2019-02-26 | 2019-02-22 | 4.196 | 2,754,286 | +24,008 | 0.24% | 11,558,350 |
| 2019-02-25 | 2019-02-21 | 4.142 | 2,730,278 | -29,548 | 0.24% | 11,309,761 |
| 2019-02-22 | 2019-02-20 | 4.021 | 2,759,826 | -14,774 | 0.24% | 11,095,919 |
| 2019-02-15 | 2019-02-13 | 4.021 | 2,774,600 | +29,548 | 0.25% | 11,155,318 |
| 2019-02-13 | 2019-02-11 | 4.075 | 2,745,052 | -17,360 | 0.24% | 11,185,160 |
| 2019-02-01 | 2019-01-30 | 4.021 | 2,762,412 | +14,774 | 0.24% | 11,106,316 |
| 2019-01-29 | 2019-01-25 | 3.953 | 2,747,638 | +2,586 | 0.24% | 10,860,942 |
| 2019-01-08 | 2019-01-04 | 3.682 | 2,745,052 | -7,387 | 0.24% | 10,107,520 |
| 2018-12-20 | 2018-12-18 | 3.709 | 2,752,439 | +73,871 | 0.24% | 10,209,239 |
| 2018-12-14 | 2018-12-12 | 3.926 | 2,678,568 | +7,387 | 0.24% | 10,515,400 |
| 2018-12-05 | 2018-12-03 | 4.129 | 2,671,181 | +18,468 | 0.24% | 11,028,801 |
| 2018-11-06 | 2018-11-02 | 4.400 | 2,652,713 | -22,161 | 0.24% | 11,670,750 |
| 2018-10-15 | 2018-10-11 | 4.088 | 2,674,874 | -22,162 | 0.24% | 10,935,418 |
| 2018-10-10 | 2018-10-08 | 4.359 | 2,697,036 | +22,162 | 0.24% | 11,756,221 |
| 2018-10-08 | 2018-10-04 | 4.603 | 2,674,874 | -14,775 | 0.24% | 12,311,398 |
| 2018-10-04 | 2018-10-02 | 4.603 | 2,689,649 | -3,693 | 0.24% | 12,379,402 |
| 2018-10-03 | 2018-09-28 | 4.413 | 2,693,342 | +14,774 | 0.24% | 11,885,959 |
| 2018-09-28 | 2018-09-26 | 4.413 | 2,678,568 | -13,297 | 0.24% | 11,820,760 |
| 2018-09-27 | 2018-09-24 | 4.440 | 2,691,865 | -73,871 | 0.24% | 11,952,321 |
| 2018-09-26 | 2018-09-21 | 4.467 | 2,765,736 | -22,161 | 0.24% | 12,355,200 |
| 2018-09-21 | 2018-09-19 | 4.169 | 2,787,897 | +73,871 | 0.25% | 11,623,919 |
| 2018-09-20 | 2018-09-18 | 4.115 | 2,714,026 | +22,161 | 0.24% | 11,168,959 |
| 2018-09-19 | 2018-09-17 | 4.196 | 2,691,865 | +1,108 | 0.24% | 11,296,401 |
| 2018-09-18 | 2018-09-14 | 4.318 | 2,690,757 | -81,258 | 0.24% | 11,619,576 |
| 2018-09-17 | 2018-09-13 | 3.763 | 2,772,015 | +22,161 | 0.24% | 10,431,950 |
| 2018-09-07 | 2018-09-05 | 3.885 | 2,749,854 | +73,871 | 0.24% | 10,683,576 |
| 2018-09-05 | 2018-09-03 | 4.156 | 2,675,983 | +7,388 | 0.24% | 11,121,077 |
| 2018-09-04 | 2018-08-31 | 4.210 | 2,668,595 | -51,710 | 0.24% | 11,234,873 |
| 2018-09-03 | 2018-08-30 | 4.318 | 2,720,305 | -40,629 | 0.24% | 11,747,174 |
| 2018-08-31 | 2018-08-29 | 4.535 | 2,760,934 | +18,467 | 0.24% | 12,520,624 |
| 2018-08-23 | 2018-08-21 | 4.372 | 2,742,467 | -7,387 | 0.24% | 11,991,377 |
| 2018-08-22 | 2018-08-20 | 4.142 | 2,749,854 | -41,367 | 0.24% | 11,390,851 |
| 2018-08-10 | 2018-08-08 | 4.251 | 2,791,221 | -88,646 | 0.25% | 11,864,488 |
| 2018-08-06 | 2018-08-02 | 4.129 | 2,879,867 | +96,033 | 0.25% | 11,890,425 |
| 2018-08-03 | 2018-08-01 | 4.372 | 2,783,834 | -118,194 | 0.24% | 12,172,253 |
| 2018-07-30 | 2018-07-26 | 4.576 | 2,902,028 | -29,179 | 0.26% | 13,278,329 |
| 2018-07-20 | 2018-07-18 | 4.630 | 2,931,207 | -14,775 | 0.26% | 13,570,558 |
| 2018-07-19 | 2018-07-17 | 4.724 | 2,945,982 | +102,681 | 0.26% | 13,918,122 |
| 2018-07-18 | 2018-07-16 | 4.657 | 2,843,301 | -14,774 | 0.25% | 13,240,562 |
| 2018-07-10 | 2018-07-06 | 4.264 | 2,858,075 | -7,387 | 0.25% | 12,187,350 |
| 2018-07-04 | 2018-06-29 | 4.562 | 2,865,462 | -7,387 | 0.25% | 13,072,230 |
| 2018-06-29 | 2018-06-27 | 4.210 | 2,872,849 | -19,945 | 0.25% | 12,094,789 |
| 2018-06-27 | 2018-06-25 | 4.724 | 2,892,794 | -71,655 | 0.25% | 13,666,838 |
| 2018-06-22 | 2018-06-20 | 5.049 | 2,964,449 | -110,807 | 0.26% | 14,968,488 |
| 2018-06-21 | 2018-06-19 | 4.982 | 3,075,256 | +7,756 | 0.27% | 15,319,840 |
| 2018-06-19 | 2018-06-14 | 5.597 | 3,067,500 | +99,694 | 0.27% | 17,167,961 |
| 2018-06-11 | 2018-06-07 | 5.877 | 2,967,806 | -71,470 | 0.27% | 17,440,501 |
| 2018-06-01 | 2018-05-30 | 5.597 | 3,039,276 | +50,029 | 0.28% | 17,009,999 |
| 2018-05-31 | 2018-05-29 | 5.653 | 2,989,247 | +21,441 | 0.27% | 16,897,300 |
| 2018-05-30 | 2018-05-28 | 5.765 | 2,967,806 | +107,206 | 0.27% | 17,108,301 |
| 2018-05-29 | 2018-05-25 | 5.849 | 2,860,600 | +50,029 | 0.26% | 16,730,448 |
| 2018-05-28 | 2018-05-24 | 6.114 | 2,810,571 | +132,935 | 0.26% | 17,185,024 |
| 2018-05-25 | 2018-05-23 | 6.240 | 2,677,636 | +78,617 | 0.24% | 16,709,388 |
| 2018-05-18 | 2018-05-16 | 5.863 | 2,599,019 | +7,147 | 0.24% | 15,236,935 |
| 2018-05-16 | 2018-05-14 | 5.988 | 2,591,872 | +7,147 | 0.24% | 15,521,421 |
| 2018-05-15 | 2018-05-11 | 5.988 | 2,584,725 | +5,718 | 0.23% | 15,478,621 |
| 2018-05-14 | 2018-05-10 | 5.975 | 2,579,007 | +7,147 | 0.23% | 15,408,294 |
| 2018-05-09 | 2018-05-07 | 6.128 | 2,571,860 | -14,294 | 0.23% | 15,761,429 |
| 2018-05-04 | 2018-05-02 | 6.254 | 2,586,154 | -2,502 | 0.24% | 16,174,693 |
| 2018-05-02 | 2018-04-27 | 6.086 | 2,588,656 | +7,147 | 0.24% | 15,755,702 |
| 2018-04-23 | 2018-04-19 | 6.282 | 2,581,509 | -16,438 | 0.23% | 16,217,882 |
| 2018-04-20 | 2018-04-18 | 5.947 | 2,597,947 | -61,107 | 0.24% | 15,448,751 |
| 2018-04-19 | 2018-04-17 | 5.891 | 2,659,054 | +21,441 | 0.24% | 15,663,305 |
| 2018-04-17 | 2018-04-13 | 6.562 | 2,637,613 | -42,882 | 0.24% | 17,308,446 |
| 2018-04-16 | 2018-04-12 | 6.520 | 2,680,495 | -350,205 | 0.24% | 17,477,329 |
| 2018-04-13 | 2018-04-11 | 6.758 | 3,030,700 | +21,441 | 0.28% | 20,481,617 |
| 2018-04-12 | 2018-04-10 | 6.940 | 3,009,259 | +103,632 | 0.27% | 20,884,082 |
| 2018-04-10 | 2018-04-06 | 6.912 | 2,905,627 | +86,837 | 0.26% | 20,083,572 |
| 2018-04-03 | 2018-03-28 | 7.206 | 2,818,790 | -57,176 | 0.26% | 20,311,598 |
| 2018-03-29 | 2018-03-27 | 7.402 | 2,875,966 | -455,267 | 0.26% | 21,286,956 |
| 2018-03-28 | 2018-03-26 | 7.346 | 3,331,233 | -14,294 | 0.30% | 24,470,253 |
| 2018-03-26 | 2018-03-22 | 7.430 | 3,345,527 | -6,432 | 0.30% | 24,856,113 |
| 2018-03-20 | 2018-03-16 | 7.709 | 3,351,959 | -243,714 | 0.30% | 25,841,900 |
| 2018-03-16 | 2018-03-14 | 7.514 | 3,595,673 | +21,441 | 0.33% | 27,016,471 |
| 2018-03-13 | 2018-03-09 | 7.640 | 3,574,232 | +11,436 | 0.32% | 27,305,462 |
| 2018-03-09 | 2018-03-07 | 7.751 | 3,562,796 | -133,650 | 0.32% | 27,616,896 |
| 2018-03-08 | 2018-03-06 | 7.849 | 3,696,446 | -14,294 | 0.34% | 29,014,920 |
| 2018-03-05 | 2018-03-01 | 7.863 | 3,710,740 | +147,944 | 0.34% | 29,179,040 |
| 2018-03-02 | 2018-02-28 | 7.891 | 3,562,796 | -461,699 | 0.32% | 28,115,396 |
| 2018-03-01 | 2018-02-27 | 7.961 | 4,024,495 | +27,159 | 0.37% | 32,040,391 |
| 2018-02-28 | 2018-02-26 | 8.115 | 3,997,336 | -61,107 | 0.36% | 32,439,399 |
| 2018-02-27 | 2018-02-23 | 8.059 | 4,058,443 | +30,017 | 0.37% | 32,708,158 |
| 2018-02-26 | 2018-02-22 | 8.017 | 4,028,426 | -39,666 | 0.37% | 32,297,147 |
| 2018-02-23 | 2018-02-21 | 8.087 | 4,068,092 | +7,147 | 0.37% | 32,899,762 |
| 2018-02-22 | 2018-02-20 | 8.101 | 4,060,945 | -26,086 | 0.37% | 32,898,782 |
| 2018-02-21 | 2018-02-15 | 8.115 | 4,087,031 | -285,882 | 0.37% | 33,167,297 |
| 2018-02-20 | 2018-02-13 | 7.682 | 4,372,913 | -170,814 | 0.40% | 33,590,567 |
| 2018-02-14 | 2018-02-12 | 7.514 | 4,543,727 | -114,352 | 0.41% | 34,139,776 |
| 2018-02-13 | 2018-02-09 | 7.192 | 4,658,079 | -14,294 | 0.42% | 33,499,947 |
| 2018-02-12 | 2018-02-08 | 7.332 | 4,672,373 | -27,159 | 0.42% | 34,256,496 |
| 2018-02-09 | 2018-02-07 | 7.318 | 4,699,532 | +317,685 | 0.43% | 34,389,863 |
| 2018-02-07 | 2018-02-05 | 7.989 | 4,381,847 | +15,009 | 0.40% | 35,008,014 |
| 2018-02-06 | 2018-02-02 | 8.171 | 4,366,838 | -131,505 | 0.40% | 35,682,402 |
| 2018-02-05 | 2018-02-01 | 7.905 | 4,498,343 | +171,529 | 0.41% | 35,561,098 |
| 2018-02-02 | 2018-01-31 | 8.059 | 4,326,814 | +127,217 | 0.39% | 34,871,037 |
| 2018-02-01 | 2018-01-30 | 8.157 | 4,199,597 | +87,908 | 0.38% | 34,257,079 |
| 2018-01-30 | 2018-01-26 | 8.395 | 4,111,689 | +1,558,768 | 0.37% | 34,518,003 |
| 2018-01-29 | 2018-01-25 | 8.269 | 2,552,921 | +289,098 | 0.23% | 21,110,524 |
| 2018-01-26 | 2018-01-24 | 8.521 | 2,263,823 | +257,293 | 0.21% | 19,290,075 |
| 2018-01-25 | 2018-01-23 | 8.633 | 2,006,530 | +329,478 | 0.18% | 17,322,277 |
| 2018-01-24 | 2018-01-22 | 8.885 | 1,677,052 | -38,594 | 0.15% | 14,900,279 |
| 2018-01-23 | 2018-01-19 | 8.325 | 1,715,646 | -10,720 | 0.16% | 14,282,979 |
| 2018-01-22 | 2018-01-18 | 8.185 | 1,726,366 | -26,801 | 0.16% | 14,130,674 |
| 2018-01-19 | 2018-01-17 | 8.171 | 1,753,167 | -16,081 | 0.16% | 14,325,516 |
| 2018-01-18 | 2018-01-16 | 8.269 | 1,769,248 | -5,003 | 0.16% | 14,630,203 |
| 2018-01-17 | 2018-01-15 | 8.073 | 1,774,251 | -24,300 | 0.16% | 14,324,023 |
| 2018-01-16 | 2018-01-12 | 8.101 | 1,798,551 | +63,608 | 0.16% | 14,570,534 |
| 2018-01-15 | 2018-01-11 | 8.157 | 1,734,943 | +314,827 | 0.16% | 14,152,329 |
| 2018-01-12 | 2018-01-10 | 8.339 | 1,420,116 | -714 | 0.13% | 11,842,523 |
| 2018-01-11 | 2018-01-09 | 8.311 | 1,420,830 | -7,862 | 0.13% | 11,808,717 |
| 2018-01-09 | 2018-01-05 | 8.171 | 1,428,692 | +2,144 | 0.13% | 11,674,159 |
| 2018-01-08 | 2018-01-04 | 8.227 | 1,426,548 | +82,906 | 0.13% | 11,736,480 |
| 2018-01-05 | 2018-01-03 | 8.101 | 1,343,642 | +110,779 | 0.12% | 10,885,197 |
| 2018-01-04 | 2018-01-02 | 8.143 | 1,232,863 | +14,294 | 0.11% | 10,039,497 |
| 2018-01-02 | 2017-12-28 | 7.835 | 1,218,569 | +3,573 | 0.11% | 9,547,998 |
| 2017-12-29 | 2017-12-27 | 8.115 | 1,214,996 | +83,263 | 0.11% | 9,860,002 |
| 2017-12-28 | 2017-12-22 | 7.975 | 1,131,733 | -177,961 | 0.10% | 9,025,951 |
| 2017-12-27 | 2017-12-21 | 6.940 | 1,309,694 | -243,714 | 0.12% | 9,089,200 |
| 2017-12-20 | 2017-12-18 | 6.646 | 1,553,408 | -98,272 | 0.14% | 10,324,126 |
| 2017-12-19 | 2017-12-15 | 6.282 | 1,651,680 | +71,471 | 0.15% | 10,376,393 |
| 2017-12-13 | 2017-12-11 | 6.562 | 1,580,209 | +96,127 | 0.14% | 10,369,589 |
| 2017-12-11 | 2017-12-07 | 6.478 | 1,484,082 | +42,883 | 0.13% | 9,614,198 |
| 2017-12-08 | 2017-12-06 | 6.534 | 1,441,199 | +75,043 | 0.13% | 9,417,052 |
| 2017-12-06 | 2017-12-04 | 7.038 | 1,366,156 | -86,121 | 0.12% | 9,614,848 |
| 2017-12-05 | 2017-12-01 | 6.688 | 1,452,277 | +37,879 | 0.13% | 9,712,958 |
| 2017-12-04 | 2017-11-30 | 6.660 | 1,414,398 | -178,676 | 0.13% | 9,420,040 |
| 2017-11-30 | 2017-11-28 | 6.688 | 1,593,074 | +44,669 | 0.14% | 10,654,621 |
| 2017-11-29 | 2017-11-27 | 6.772 | 1,548,405 | -9,291 | 0.14% | 10,485,861 |
| 2017-11-28 | 2017-11-24 | 6.954 | 1,557,696 | -409,168 | 0.14% | 10,832,115 |
| 2017-11-27 | 2017-11-23 | 6.632 | 1,966,864 | +14,294 | 0.18% | 13,044,482 |
| 2017-11-22 | 2017-11-20 | 6.674 | 1,952,570 | +9,291 | 0.18% | 13,031,642 |
| 2017-11-21 | 2017-11-17 | 6.660 | 1,943,279 | -131,862 | 0.18% | 12,942,443 |
| 2017-11-20 | 2017-11-16 | 6.674 | 2,075,141 | +3,573 | 0.19% | 13,849,693 |
| 2017-11-17 | 2017-11-15 | 6.702 | 2,071,568 | -21,441 | 0.19% | 13,883,816 |
| 2017-11-16 | 2017-11-14 | 7.010 | 2,093,009 | -134,007 | 0.19% | 14,671,786 |
| 2017-11-15 | 2017-11-13 | 7.122 | 2,227,016 | -147,229 | 0.20% | 15,860,441 |
| 2017-11-14 | 2017-11-10 | 6.898 | 2,374,245 | -150,087 | 0.22% | 16,377,462 |
| 2017-11-13 | 2017-11-09 | 6.828 | 2,524,332 | -12,865 | 0.23% | 17,236,157 |
| 2017-11-10 | 2017-11-08 | 6.730 | 2,537,197 | -71,470 | 0.23% | 17,075,500 |
| 2017-11-09 | 2017-11-07 | 6.744 | 2,608,667 | -114,353 | 0.24% | 17,592,997 |
| 2017-11-08 | 2017-11-06 | 6.520 | 2,723,020 | -103,275 | 0.25% | 17,754,600 |
| 2017-11-03 | 2017-11-01 | 6.436 | 2,826,295 | +715 | 0.26% | 18,190,703 |
| 2017-11-02 | 2017-10-31 | 6.436 | 2,825,580 | +7,147 | 0.26% | 18,186,101 |
| 2017-10-31 | 2017-10-27 | 6.380 | 2,818,433 | -321,616 | 0.26% | 17,982,361 |
| 2017-10-30 | 2017-10-26 | 6.534 | 3,140,049 | -372,361 | 0.29% | 20,517,642 |
| 2017-10-27 | 2017-10-25 | 6.576 | 3,512,410 | -119,355 | 0.32% | 23,098,151 |
| 2017-10-26 | 2017-10-24 | 6.604 | 3,631,765 | -17,153 | 0.33% | 23,984,678 |
| 2017-10-25 | 2017-10-23 | 6.744 | 3,648,918 | -1,371,873 | 0.33% | 24,608,509 |
| 2017-10-24 | 2017-10-20 | 6.674 | 5,020,791 | +536,027 | 0.46% | 33,509,247 |
| 2017-10-23 | 2017-10-19 | 6.632 | 4,484,764 | -452,050 | 0.41% | 29,743,501 |
| 2017-10-20 | 2017-10-18 | 6.758 | 4,936,814 | +61,107 | 0.45% | 33,363,227 |
| 2017-10-19 | 2017-10-17 | 6.674 | 4,875,707 | -14,294 | 0.44% | 32,540,943 |
| 2017-10-18 | 2017-10-16 | 6.772 | 4,890,001 | -187,967 | 0.44% | 33,115,282 |
| 2017-10-17 | 2017-10-13 | 6.884 | 5,077,968 | +107,206 | 0.46% | 34,956,602 |
| 2017-10-16 | 2017-10-12 | 6.968 | 4,970,762 | +276,590 | 0.45% | 34,635,899 |
| 2017-10-13 | 2017-10-11 | 6.996 | 4,694,172 | -1,168,183 | 0.43% | 32,840,000 |
| 2017-10-12 | 2017-10-10 | 6.716 | 5,862,355 | +1,039,894 | 0.53% | 39,372,002 |
| 2017-10-11 | 2017-10-09 | 6.758 | 4,822,461 | +272,302 | 0.44% | 32,590,424 |
| 2017-10-10 | 2017-10-06 | 6.926 | 4,550,159 | +1,213,209 | 0.41% | 31,514,174 |
| 2017-10-09 | 2017-10-04 | 6.758 | 3,336,950 | +1,607,010 | 0.30% | 22,551,269 |
| 2017-10-06 | 2017-10-03 | 6.366 | 1,729,940 | +22,871 | 0.16% | 11,013,278 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,707,069 | +14,294 | 0.16% | 10,843,790 |
| 2017-10-03 | 2017-09-28 | 6.184 | 1,692,775 | +146,872 | 0.15% | 10,468,770 |
| 2017-09-29 | 2017-09-27 | 6.548 | 1,545,903 | +18,939 | 0.14% | 10,122,837 |
| 2017-09-28 | 2017-09-26 | 6.478 | 1,526,964 | +3,574 | 0.14% | 9,891,996 |
| 2017-09-27 | 2017-09-25 | 6.660 | 1,523,390 | +80,761 | 0.14% | 10,145,938 |
| 2017-09-26 | 2017-09-22 | 6.940 | 1,442,629 | +346,274 | 0.13% | 10,011,761 |
| 2017-09-25 | 2017-09-21 | 7.136 | 1,096,355 | +31,090 | 0.10% | 7,823,400 |
| 2017-09-22 | 2017-09-20 | 6.982 | 1,065,265 | +25,014 | 0.10% | 7,437,592 |
| 2017-09-21 | 2017-09-19 | 6.422 | 1,040,251 | -65,038 | 0.09% | 6,680,746 |
| 2017-09-20 | 2017-09-18 | 6.394 | 1,105,289 | +30,732 | 0.10% | 7,067,506 |
| 2017-09-19 | 2017-09-15 | 6.436 | 1,074,557 | -7,147 | 0.10% | 6,916,103 |
| 2017-09-18 | 2017-09-14 | 6.534 | 1,081,704 | -196,186 | 0.10% | 7,068,048 |
| 2017-09-15 | 2017-09-13 | 6.688 | 1,277,890 | -61,464 | 0.12% | 8,546,642 |
| 2017-09-14 | 2017-09-12 | 6.534 | 1,339,354 | -286,239 | 0.12% | 8,751,579 |
| 2017-09-13 | 2017-09-11 | 5.919 | 1,625,593 | +181,535 | 0.15% | 9,621,136 |
| 2017-09-12 | 2017-09-08 | 5.863 | 1,444,058 | +15,009 | 0.13% | 8,465,894 |
| 2017-09-11 | 2017-09-07 | 5.877 | 1,429,049 | -21,442 | 0.13% | 8,397,897 |
| 2017-09-08 | 2017-09-06 | 5.807 | 1,450,491 | -200,117 | 0.13% | 8,422,428 |
| 2017-09-07 | 2017-09-05 | 5.877 | 1,650,608 | -39,308 | 0.15% | 9,699,903 |
| 2017-09-05 | 2017-09-01 | 5.919 | 1,689,916 | -144,013 | 0.15% | 10,001,834 |
| 2017-09-04 | 2017-08-31 | 5.667 | 1,833,929 | -589,988 | 0.17% | 10,392,300 |
| 2017-09-01 | 2017-08-30 | 5.611 | 2,423,917 | +2,859 | 0.22% | 13,599,917 |
| 2017-08-31 | 2017-08-29 | 5.639 | 2,421,058 | -7,147 | 0.22% | 13,651,626 |
| 2017-08-30 | 2017-08-28 | 5.597 | 2,428,205 | -71,113 | 0.22% | 13,590,001 |
| 2017-08-29 | 2017-08-25 | 5.527 | 2,499,318 | -35,735 | 0.23% | 13,813,151 |
| 2017-08-28 | 2017-08-24 | 5.345 | 2,535,053 | -14,294 | 0.23% | 13,549,540 |
| 2017-08-25 | 2017-08-22 | 5.177 | 2,549,347 | +50,029 | 0.23% | 13,197,900 |
| 2017-08-24 | 2017-08-21 | 5.205 | 2,499,318 | +57,176 | 0.23% | 13,008,841 |
| 2017-08-21 | 2017-08-17 | 5.527 | 2,442,142 | +85,765 | 0.22% | 13,497,153 |
| 2017-08-18 | 2017-08-16 | 5.597 | 2,356,377 | +35,735 | 0.21% | 13,187,999 |
| 2017-08-17 | 2017-08-15 | 5.835 | 2,320,642 | -2,859 | 0.21% | 13,539,990 |
| 2017-08-16 | 2017-08-14 | 5.681 | 2,323,501 | +7,147 | 0.21% | 13,199,061 |
| 2017-08-15 | 2017-08-11 | 5.457 | 2,316,354 | -67,897 | 0.21% | 12,639,902 |
| 2017-08-14 | 2017-08-10 | 5.821 | 2,384,251 | -42,882 | 0.22% | 13,877,763 |
| 2017-08-11 | 2017-08-09 | 5.961 | 2,427,133 | +23,585 | 0.22% | 14,466,961 |
| 2017-08-10 | 2017-08-08 | 5.961 | 2,403,548 | -126,502 | 0.22% | 14,326,383 |
| 2017-08-09 | 2017-08-07 | 5.835 | 2,530,050 | -283,023 | 0.23% | 14,761,800 |
| 2017-08-08 | 2017-08-04 | 5.387 | 2,813,073 | -45,741 | 0.26% | 15,153,602 |
| 2017-08-07 | 2017-08-03 | 5.233 | 2,858,814 | -41,452 | 0.26% | 14,960,002 |
| 2017-08-04 | 2017-08-02 | 5.093 | 2,900,266 | +21,441 | 0.26% | 14,771,118 |
| 2017-08-03 | 2017-08-01 | 5.191 | 2,878,825 | +9,291 | 0.26% | 14,943,878 |
| 2017-08-02 | 2017-07-31 | 5.275 | 2,869,534 | +11,435 | 0.26% | 15,136,549 |
| 2017-08-01 | 2017-07-28 | 5.205 | 2,858,099 | +58,963 | 0.26% | 14,876,281 |
| 2017-07-28 | 2017-07-26 | 5.317 | 2,799,136 | -235,852 | 0.25% | 14,882,701 |
| 2017-07-27 | 2017-07-25 | 5.373 | 3,034,988 | +28,588 | 0.28% | 16,306,560 |
| 2017-07-26 | 2017-07-24 | 5.317 | 3,006,400 | -14,651 | 0.27% | 15,984,701 |
| 2017-07-24 | 2017-07-20 | 5.345 | 3,021,051 | +2,859 | 0.27% | 16,147,139 |
| 2017-07-21 | 2017-07-19 | 5.317 | 3,018,192 | +3,573 | 0.27% | 16,047,398 |
| 2017-07-19 | 2017-07-17 | 5.359 | 3,014,619 | +7,147 | 0.27% | 16,154,940 |
| 2017-07-17 | 2017-07-13 | 5.359 | 3,007,472 | +21,441 | 0.27% | 16,116,640 |
| 2017-07-13 | 2017-07-11 | 5.387 | 2,986,031 | +119,713 | 0.27% | 16,085,301 |
| 2017-07-12 | 2017-07-10 | 5.289 | 2,866,318 | +7,147 | 0.25% | 15,159,690 |
| 2017-07-11 | 2017-07-07 | 5.471 | 2,859,171 | -8,576 | 0.25% | 15,641,955 |
| 2017-07-10 | 2017-07-06 | 5.415 | 2,867,747 | -22,871 | 0.25% | 15,528,373 |
| 2017-07-06 | 2017-07-04 | 5.275 | 2,890,618 | +8,934 | 0.26% | 15,247,766 |
| 2017-07-05 | 2017-07-03 | 5.415 | 2,881,684 | +3,573 | 0.26% | 15,603,839 |
| 2017-07-04 | 2017-06-30 | 5.219 | 2,878,111 | -415,957 | 0.26% | 15,020,712 |
| 2017-07-03 | 2017-06-29 | 5.289 | 3,294,068 | -114,353 | 0.29% | 17,422,020 |
| 2017-06-30 | 2017-06-28 | 5.247 | 3,408,421 | -278,019 | 0.30% | 17,883,753 |
| 2017-06-29 | 2017-06-27 | 5.373 | 3,686,440 | -42,168 | 0.33% | 19,806,719 |
| 2017-06-28 | 2017-06-26 | 5.429 | 3,728,608 | -14,294 | 0.33% | 20,241,962 |
| 2017-06-27 | 2017-06-23 | 5.233 | 3,742,902 | +42,525 | 0.33% | 19,586,382 |
| 2017-06-26 | 2017-06-22 | 5.219 | 3,700,377 | +3,216 | 0.33% | 19,312,076 |
| 2017-06-23 | 2017-06-21 | 5.359 | 3,697,161 | +2,859 | 0.33% | 19,812,592 |
| 2017-06-22 | 2017-06-20 | 5.345 | 3,694,302 | -48,600 | 0.33% | 19,745,581 |
| 2017-06-21 | 2017-06-19 | 5.247 | 3,742,902 | -24,657 | 0.33% | 19,638,752 |
| 2017-06-20 | 2017-06-16 | 5.289 | 3,767,559 | -104,347 | 0.33% | 19,926,270 |
| 2017-06-19 | 2017-06-15 | 5.121 | 3,871,906 | +1,028,459 | 0.34% | 19,828,052 |
| 2017-06-16 | 2017-06-14 | 5.037 | 2,843,447 | -33,234 | 0.25% | 14,322,598 |
| 2017-06-15 | 2017-06-13 | 5.065 | 2,876,681 | +27,873 | 0.26% | 14,570,499 |
| 2017-06-14 | 2017-06-12 | 4.603 | 2,848,808 | -18,939 | 0.25% | 13,113,941 |
| 2017-06-13 | 2017-06-09 | 4.701 | 2,867,747 | -178,676 | 0.25% | 13,481,998 |
| 2017-06-12 | 2017-06-08 | 4.813 | 3,046,423 | -18,583 | 0.27% | 14,662,999 |
| 2017-06-09 | 2017-06-07 | 4.869 | 3,065,006 | -64,323 | 0.27% | 14,923,982 |
| 2017-06-08 | 2017-06-06 | 4.855 | 3,129,329 | -3,573 | 0.28% | 15,193,396 |
| 2017-06-07 | 2017-06-05 | 4.967 | 3,132,902 | -575,337 | 0.28% | 15,561,423 |
| 2017-06-06 | 2017-06-02 | 5.163 | 3,708,239 | +809,759 | 0.33% | 19,145,567 |
| 2017-06-05 | 2017-06-01 | 4.841 | 2,898,480 | -29,302 | 0.26% | 14,032,032 |
| 2017-06-02 | 2017-05-31 | 4.617 | 2,927,782 | +8,576 | 0.26% | 13,518,448 |
| 2017-06-01 | 2017-05-29 | 4.505 | 2,919,206 | -3,931 | 0.26% | 13,152,090 |
| 2017-05-31 | 2017-05-26 | 4.603 | 2,923,137 | -35,735 | 0.26% | 13,456,100 |
| 2017-05-29 | 2017-05-25 | 4.687 | 2,958,872 | +3,931 | 0.26% | 13,869,000 |
| 2017-05-25 | 2017-05-23 | 4.631 | 2,954,941 | +109,349 | 0.26% | 13,685,194 |
| 2017-05-24 | 2017-05-22 | 4.701 | 2,845,592 | -41,095 | 0.25% | 13,377,842 |
| 2017-05-23 | 2017-05-19 | 4.365 | 2,886,687 | +95,413 | 0.26% | 12,601,680 |
| 2017-05-22 | 2017-05-18 | 4.198 | 2,791,274 | -42,168 | 0.25% | 11,716,499 |
| 2017-05-19 | 2017-05-17 | 4.323 | 2,833,442 | +117,569 | 0.25% | 12,250,307 |
| 2017-05-18 | 2017-05-16 | 4.421 | 2,715,873 | -135,794 | 0.24% | 12,008,000 |
| 2017-05-17 | 2017-05-15 | 4.030 | 2,851,667 | +21,442 | 0.25% | 11,491,202 |
| 2017-05-16 | 2017-05-12 | 3.988 | 2,830,225 | +57,176 | 0.25% | 11,285,998 |
| 2017-05-15 | 2017-05-11 | 4.058 | 2,773,049 | +92,911 | 0.25% | 11,251,999 |
| 2017-05-12 | 2017-05-10 | 3.694 | 2,680,138 | +715 | 0.24% | 9,900,001 |
| 2017-05-10 | 2017-05-08 | 3.526 | 2,679,423 | +4,288 | 0.24% | 9,447,480 |
| 2017-05-09 | 2017-05-05 | 3.610 | 2,675,135 | +21,441 | 0.24% | 9,656,941 |
| 2017-05-04 | 2017-04-28 | 4.072 | 2,653,694 | +142,941 | 0.24% | 10,804,831 |
| 2017-04-26 | 2017-04-24 | 4.030 | 2,510,753 | -10,006 | 0.22% | 10,117,440 |
| 2017-04-21 | 2017-04-19 | 4.128 | 2,520,759 | -3,573 | 0.22% | 10,404,650 |
| 2017-04-20 | 2017-04-18 | 4.198 | 2,524,332 | +10,720 | 0.22% | 10,595,998 |
| 2017-04-19 | 2017-04-13 | 4.295 | 2,513,612 | -7,147 | 0.22% | 10,797,191 |
| 2017-04-18 | 2017-04-12 | 4.337 | 2,520,759 | -43,597 | 0.22% | 10,933,700 |
| 2017-04-07 | 2017-04-05 | 4.561 | 2,564,356 | -3,216 | 0.23% | 11,696,881 |
| 2017-04-06 | 2017-04-03 | 4.407 | 2,567,572 | +3,216 | 0.23% | 11,316,375 |
| 2017-04-05 | 2017-03-31 | 4.561 | 2,564,356 | +25,730 | 0.23% | 11,696,881 |
| 2017-04-03 | 2017-03-30 | 4.337 | 2,538,626 | -857,645 | 0.23% | 11,011,198 |
| 2017-03-31 | 2017-03-29 | 4.337 | 3,396,271 | -83,620 | 0.30% | 14,731,202 |
| 2017-03-30 | 2017-03-28 | 4.337 | 3,479,891 | +7,147 | 0.31% | 15,093,901 |
| 2017-03-29 | 2017-03-27 | 4.365 | 3,472,744 | -32,161 | 0.31% | 15,160,081 |
| 2017-03-28 | 2017-03-24 | 4.505 | 3,504,905 | +6,432 | 0.31% | 15,790,878 |
| 2017-03-27 | 2017-03-23 | 4.561 | 3,498,473 | -21,441 | 0.31% | 15,957,699 |
| 2017-03-23 | 2017-03-21 | 4.701 | 3,519,914 | +13,579 | 0.31% | 16,547,999 |
| 2017-03-22 | 2017-03-20 | 5.037 | 3,506,335 | -35,735 | 0.31% | 17,661,601 |
| 2017-03-21 | 2017-03-17 | 4.981 | 3,542,070 | -74,329 | 0.31% | 17,643,360 |
| 2017-03-20 | 2017-03-16 | 5.233 | 3,616,399 | +13,937 | 0.32% | 18,924,399 |
| 2017-03-15 | 2017-03-13 | 5.275 | 3,602,462 | +35,735 | 0.32% | 19,002,682 |
| 2017-03-14 | 2017-03-10 | 5.233 | 3,566,727 | +35,735 | 0.32% | 18,664,468 |
| 2017-03-13 | 2017-03-09 | 5.191 | 3,530,992 | +21,441 | 0.31% | 18,329,254 |
| 2017-03-08 | 2017-03-06 | 5.401 | 3,509,551 | +7,147 | 0.31% | 18,954,530 |
| 2017-03-07 | 2017-03-03 | 5.429 | 3,502,404 | +241,927 | 0.31% | 19,013,940 |
| 2017-03-06 | 2017-03-02 | 5.597 | 3,260,477 | -357,709 | 0.29% | 18,248,000 |
| 2017-03-03 | 2017-03-01 | 5.527 | 3,618,186 | -17,868 | 0.32% | 19,996,875 |
| 2017-03-02 | 2017-02-28 | 5.303 | 3,636,054 | +1,787 | 0.32% | 19,281,627 |
| 2017-02-28 | 2017-02-24 | 5.205 | 3,634,267 | +9,291 | 0.32% | 18,916,201 |
| 2017-02-27 | 2017-02-23 | 5.317 | 3,624,976 | -14,294 | 0.32% | 19,273,602 |
| 2017-02-24 | 2017-02-22 | 5.247 | 3,639,270 | -10,006 | 0.32% | 19,095,001 |
| 2017-02-23 | 2017-02-21 | 5.051 | 3,649,276 | -17,867 | 0.32% | 18,432,662 |
| 2017-02-22 | 2017-02-20 | 5.121 | 3,667,143 | +103,632 | 0.33% | 18,779,459 |
| 2017-02-21 | 2017-02-17 | 5.009 | 3,563,511 | +715 | 0.32% | 17,849,879 |
| 2017-02-20 | 2017-02-16 | 5.177 | 3,562,796 | -7,147 | 0.32% | 18,444,498 |
| 2017-02-17 | 2017-02-15 | 5.261 | 3,569,943 | -7,148 | 0.32% | 18,781,197 |
| 2017-02-16 | 2017-02-14 | 5.275 | 3,577,091 | +35,378 | 0.32% | 18,868,853 |
| 2017-02-15 | 2017-02-13 | 5.485 | 3,541,713 | +10,006 | 0.31% | 19,425,562 |
| 2017-02-14 | 2017-02-10 | 5.471 | 3,531,707 | +14,294 | 0.31% | 19,321,266 |
| 2017-02-13 | 2017-02-09 | 5.499 | 3,517,413 | -32,161 | 0.31% | 19,341,496 |
| 2017-02-10 | 2017-02-08 | 5.359 | 3,549,574 | -6,433 | 0.32% | 19,021,693 |
| 2017-02-09 | 2017-02-07 | 5.415 | 3,556,007 | -214,411 | 0.32% | 19,255,186 |
| 2017-02-08 | 2017-02-06 | 5.163 | 3,770,418 | +16,438 | 0.33% | 19,466,596 |
| 2017-02-07 | 2017-02-03 | 5.261 | 3,753,980 | -7,147 | 0.33% | 19,749,402 |
| 2017-02-06 | 2017-02-02 | 5.247 | 3,761,127 | +118,641 | 0.33% | 19,734,377 |
| 2017-02-03 | 2017-02-01 | 5.359 | 3,642,486 | -214,411 | 0.32% | 19,519,596 |
| 2017-02-02 | 2017-01-27 | 5.219 | 3,856,897 | -126,502 | 0.34% | 20,128,946 |
| 2017-02-01 | 2017-01-25 | 5.163 | 3,983,399 | -85,765 | 0.35% | 20,566,213 |
| 2017-01-26 | 2017-01-24 | 5.121 | 4,069,164 | -50,029 | 0.36% | 20,838,211 |
| 2017-01-25 | 2017-01-23 | 5.303 | 4,119,193 | -36,450 | 0.37% | 21,843,665 |
| 2017-01-23 | 2017-01-19 | 4.645 | 4,155,643 | -33,948 | 0.37% | 19,304,140 |
| 2017-01-20 | 2017-01-18 | 4.477 | 4,189,591 | +60,035 | 0.37% | 18,758,398 |
| 2017-01-19 | 2017-01-17 | 4.156 | 4,129,556 | +165,811 | 0.37% | 17,160,659 |
| 2017-01-18 | 2017-01-16 | 4.198 | 3,963,745 | -64,323 | 0.35% | 16,638,000 |
| 2017-01-17 | 2017-01-13 | 4.016 | 4,028,068 | +521,733 | 0.36% | 16,175,319 |
| 2017-01-16 | 2017-01-12 | 3.806 | 3,506,335 | +24,657 | 0.31% | 13,344,320 |
| 2017-01-13 | 2017-01-11 | 3.806 | 3,481,678 | +14,294 | 0.31% | 13,250,481 |
| 2017-01-11 | 2017-01-09 | 3.820 | 3,467,384 | -5,002 | 0.31% | 13,244,597 |
| 2017-01-10 | 2017-01-06 | 3.806 | 3,472,386 | -715 | 0.31% | 13,215,118 |
| 2017-01-09 | 2017-01-05 | 3.806 | 3,473,101 | -21,441 | 0.31% | 13,217,839 |
| 2017-01-05 | 2017-01-03 | 3.890 | 3,494,542 | +3,573 | 0.31% | 13,592,809 |
| 2017-01-04 | 2016-12-30 | 3.890 | 3,490,969 | +28,588 | 0.31% | 13,578,911 |
| 2016-12-30 | 2016-12-28 | 3.862 | 3,462,381 | -2,858 | 0.31% | 13,370,821 |
| 2016-12-29 | 2016-12-23 | 3.932 | 3,465,239 | -2,145 | 0.31% | 13,624,283 |
| 2016-12-28 | 2016-12-22 | 3.932 | 3,467,384 | -3,573 | 0.31% | 13,632,717 |
| 2016-12-21 | 2016-12-19 | 4.030 | 3,470,957 | -35,735 | 0.31% | 13,986,720 |
| 2016-12-19 | 2016-12-15 | 3.946 | 3,506,692 | -7,147 | 0.31% | 13,836,329 |
| 2016-12-15 | 2016-12-13 | 4.016 | 3,513,839 | -7,147 | 0.31% | 14,110,354 |
| 2016-12-14 | 2016-12-12 | 3.946 | 3,520,986 | +20,369 | 0.31% | 13,892,729 |
| 2016-12-13 | 2016-12-09 | 4.100 | 3,500,617 | -3,574 | 0.31% | 14,351,139 |
| 2016-12-12 | 2016-12-08 | 4.086 | 3,504,191 | +14,294 | 0.31% | 14,316,761 |
| 2016-12-09 | 2016-12-07 | 4.184 | 3,489,897 | +52,531 | 0.31% | 14,600,171 |
| 2016-12-07 | 2016-12-05 | 4.156 | 3,437,366 | +5,003 | 0.31% | 14,284,215 |
| 2016-12-06 | 2016-12-02 | 4.281 | 3,432,363 | +11,078 | 0.30% | 14,695,650 |
| 2016-12-05 | 2016-12-01 | 4.365 | 3,421,285 | -37,879 | 0.30% | 14,935,439 |
| 2016-12-01 | 2016-11-29 | 4.589 | 3,459,164 | +57,176 | 0.31% | 15,875,198 |
| 2016-11-30 | 2016-11-28 | 4.813 | 3,401,988 | -11,435 | 0.30% | 16,374,399 |
| 2016-11-28 | 2016-11-24 | 4.575 | 3,413,423 | +7,147 | 0.30% | 15,617,518 |
| 2016-11-25 | 2016-11-23 | 4.631 | 3,406,276 | -35,736 | 0.30% | 15,775,458 |
| 2016-11-24 | 2016-11-22 | 4.561 | 3,442,012 | +7,147 | 0.31% | 15,700,162 |
| 2016-11-23 | 2016-11-21 | 4.603 | 3,434,865 | +14,295 | 0.31% | 15,811,742 |
| 2016-11-18 | 2016-11-16 | 4.659 | 3,420,570 | +10,720 | 0.30% | 15,937,378 |
| 2016-11-17 | 2016-11-15 | 4.631 | 3,409,850 | +10,721 | 0.30% | 15,792,010 |
| 2016-11-16 | 2016-11-14 | 4.799 | 3,399,129 | -19,297 | 0.30% | 16,313,078 |
| 2016-11-10 | 2016-11-08 | 5.037 | 3,418,426 | +3,573 | 0.30% | 17,218,798 |
| 2016-11-09 | 2016-11-07 | 5.135 | 3,414,853 | -8,576 | 0.30% | 17,535,261 |
| 2016-11-08 | 2016-11-04 | 5.065 | 3,423,429 | +10,006 | 0.30% | 17,339,799 |
| 2016-11-04 | 2016-11-02 | 5.191 | 3,413,423 | +25,372 | 0.30% | 17,718,958 |
| 2016-11-03 | 2016-11-01 | 5.233 | 3,388,051 | -29,661 | 0.30% | 17,729,468 |
| 2016-11-02 | 2016-10-31 | 5.037 | 3,417,712 | +3,217 | 0.30% | 17,215,202 |
| 2016-10-31 | 2016-10-27 | 5.135 | 3,414,495 | +23,585 | 0.30% | 17,533,422 |
| 2016-10-28 | 2016-10-26 | 5.191 | 3,390,910 | +35,735 | 0.30% | 17,602,094 |
| 2016-10-26 | 2016-10-24 | 5.345 | 3,355,175 | -3,574 | 0.30% | 17,932,989 |
| 2016-10-24 | 2016-10-19 | 5.247 | 3,358,749 | +2,502 | 0.30% | 17,623,127 |
| 2016-10-19 | 2016-10-17 | 5.079 | 3,356,247 | +12,150 | 0.30% | 17,046,479 |
| 2016-10-18 | 2016-10-14 | 5.205 | 3,344,097 | -5,003 | 0.30% | 17,405,879 |
| 2016-10-17 | 2016-10-13 | 5.261 | 3,349,100 | +7,147 | 0.30% | 17,619,359 |
| 2016-10-13 | 2016-10-11 | 5.373 | 3,341,953 | +715 | 0.30% | 17,955,839 |
| 2016-10-12 | 2016-10-07 | 5.457 | 3,341,238 | +17,867 | 0.30% | 18,232,498 |
| 2016-10-11 | 2016-10-06 | 5.569 | 3,323,371 | +21,441 | 0.30% | 18,507,001 |
| 2016-10-07 | 2016-10-05 | 5.527 | 3,301,930 | +48,957 | 0.29% | 18,249,002 |
| 2016-10-06 | 2016-10-04 | 5.415 | 3,252,973 | +30,733 | 0.29% | 17,614,308 |
| 2016-10-05 | 2016-10-03 | 5.415 | 3,222,240 | +7,147 | 0.29% | 17,447,893 |
| 2016-10-03 | 2016-09-29 | 5.345 | 3,215,093 | +14,294 | 0.29% | 17,184,269 |
| 2016-09-30 | 2016-09-28 | 5.345 | 3,200,799 | +16,081 | 0.28% | 17,107,869 |
| 2016-09-29 | 2016-09-27 | 5.289 | 3,184,718 | +15,008 | 0.28% | 16,843,678 |
| 2016-09-28 | 2016-09-26 | 5.303 | 3,169,710 | +5,003 | 0.28% | 16,808,652 |
| 2016-09-27 | 2016-09-23 | 5.387 | 3,164,707 | +10,721 | 0.28% | 17,047,802 |
| 2016-09-26 | 2016-09-22 | 5.541 | 3,153,986 | +7,147 | 0.28% | 17,475,479 |
| 2016-09-23 | 2016-09-21 | 5.625 | 3,146,839 | -113,638 | 0.28% | 17,700,060 |
| 2016-09-22 | 2016-09-20 | 5.639 | 3,260,477 | +71,470 | 0.29% | 18,384,860 |
| 2016-09-21 | 2016-09-19 | 5.709 | 3,189,007 | +100,774 | 0.28% | 18,204,962 |
| 2016-09-20 | 2016-09-15 | 5.667 | 3,088,233 | +50,029 | 0.27% | 17,500,048 |
| 2016-09-19 | 2016-09-14 | 5.611 | 3,038,204 | -20,012 | 0.27% | 17,046,509 |
| 2016-09-15 | 2016-09-13 | 5.667 | 3,058,216 | -403,450 | 0.27% | 17,329,951 |
| 2016-09-14 | 2016-09-12 | 5.709 | 3,461,666 | -567,474 | 0.31% | 19,761,480 |
| 2016-09-13 | 2016-09-09 | 5.905 | 4,029,140 | +547,462 | 0.36% | 23,790,248 |
| 2016-09-12 | 2016-09-08 | 5.975 | 3,481,678 | +43,955 | 0.31% | 20,801,307 |
| 2016-09-09 | 2016-09-07 | 6.044 | 3,437,723 | -258,008 | 0.31% | 20,779,198 |
| 2016-09-08 | 2016-09-06 | 6.086 | 3,695,731 | +50,029 | 0.33% | 22,493,848 |
| 2016-09-07 | 2016-09-05 | 5.793 | 3,645,702 | +698,980 | 0.32% | 21,118,140 |
| 2016-09-06 | 2016-09-02 | 5.695 | 2,946,722 | +571,405 | 0.26% | 16,780,609 |
| 2016-09-05 | 2016-09-01 | 5.667 | 2,375,317 | +3,574 | 0.21% | 13,460,176 |
| 2016-09-02 | 2016-08-31 | 5.765 | 2,371,743 | -62,179 | 0.21% | 13,672,219 |
| 2016-09-01 | 2016-08-30 | 5.863 | 2,433,922 | +14,294 | 0.22% | 14,269,042 |
| 2016-08-31 | 2016-08-29 | 5.695 | 2,419,628 | +42,882 | 0.21% | 13,778,983 |
| 2016-08-29 | 2016-08-25 | 5.863 | 2,376,746 | +7,147 | 0.21% | 13,933,844 |
| 2016-08-26 | 2016-08-24 | 5.933 | 2,369,599 | +15,009 | 0.21% | 14,057,719 |
| 2016-08-25 | 2016-08-23 | 6.016 | 2,354,590 | +28,588 | 0.21% | 14,166,348 |
| 2016-08-24 | 2016-08-22 | 6.212 | 2,326,002 | -41,810 | 0.21% | 14,449,979 |
| 2016-08-23 | 2016-08-19 | 6.030 | 2,367,812 | +51,458 | 0.21% | 14,279,028 |
| 2016-08-22 | 2016-08-18 | 6.324 | 2,316,354 | -18,582 | 0.21% | 14,649,322 |
| 2016-08-19 | 2016-08-17 | 6.212 | 2,334,936 | -56,462 | 0.21% | 14,505,480 |
| 2016-08-18 | 2016-08-16 | 5.877 | 2,391,398 | +9,292 | 0.21% | 14,053,202 |
| 2016-08-17 | 2016-08-15 | 5.975 | 2,382,106 | +21,441 | 0.21% | 14,231,907 |
| 2016-08-16 | 2016-08-12 | 5.961 | 2,360,665 | +55,389 | 0.21% | 14,070,778 |
| 2016-08-15 | 2016-08-11 | 5.961 | 2,305,276 | +3,574 | 0.20% | 13,740,631 |
| 2016-08-12 | 2016-08-10 | 5.793 | 2,301,702 | +14,294 | 0.20% | 13,332,868 |
| 2016-08-10 | 2016-08-08 | 6.016 | 2,287,408 | -7,147 | 0.20% | 13,762,149 |
| 2016-08-09 | 2016-08-05 | 6.100 | 2,294,555 | -29,303 | 0.20% | 13,997,778 |
| 2016-08-04 | 2016-08-01 | 6.184 | 2,323,858 | -118,998 | 0.21% | 14,371,629 |
| 2016-08-03 | 2016-07-29 | 6.114 | 2,442,856 | -66,825 | 0.22% | 14,936,659 |
| 2016-07-28 | 2016-07-26 | 6.380 | 2,509,681 | +10,721 | 0.22% | 16,012,440 |
| 2016-07-27 | 2016-07-25 | 6.352 | 2,498,960 | -7,147 | 0.22% | 15,874,107 |
| 2016-07-26 | 2016-07-22 | 6.422 | 2,506,107 | -696,479 | 0.22% | 16,094,832 |
| 2016-07-25 | 2016-07-21 | 6.324 | 3,202,586 | -30,732 | 0.28% | 20,254,120 |
| 2016-07-22 | 2016-07-20 | 6.128 | 3,233,318 | -11,793 | 0.29% | 19,815,119 |
| 2016-07-21 | 2016-07-19 | 5.877 | 3,245,111 | -32,876 | 0.29% | 19,070,101 |
| 2016-07-20 | 2016-07-18 | 5.988 | 3,277,987 | +20,012 | 0.29% | 19,630,219 |
| 2016-07-19 | 2016-07-15 | 6.058 | 3,257,975 | +7,147 | 0.29% | 19,738,302 |
| 2016-07-18 | 2016-07-14 | 6.142 | 3,250,828 | -2,859 | 0.29% | 19,967,912 |
| 2016-07-15 | 2016-07-13 | 6.086 | 3,253,687 | -26,444 | 0.29% | 19,803,374 |
| 2016-07-14 | 2016-07-12 | 6.100 | 3,280,131 | +44,311 | 0.29% | 20,010,218 |
| 2016-07-13 | 2016-07-11 | 5.919 | 3,235,820 | -97,914 | 0.29% | 19,151,327 |
| 2016-07-12 | 2016-07-08 | 5.891 | 3,333,734 | -70,756 | 0.30% | 19,637,545 |
| 2016-07-11 | 2016-07-07 | 5.891 | 3,404,490 | +100,774 | 0.30% | 20,054,337 |
| 2016-07-08 | 2016-07-06 | 5.905 | 3,303,716 | -219,772 | 0.29% | 19,506,947 |
| 2016-07-07 | 2016-07-05 | 5.793 | 3,523,488 | -518,874 | 0.31% | 20,410,201 |
| 2016-07-06 | 2016-07-04 | 5.723 | 4,042,362 | +244,428 | 0.36% | 23,133,038 |
| 2016-07-05 | 2016-06-30 | 5.793 | 3,797,934 | +81,476 | 0.34% | 21,999,961 |
| 2016-07-04 | 2016-06-29 | 5.737 | 3,716,458 | +32,519 | 0.33% | 21,320,002 |
| 2016-06-30 | 2016-06-28 | 5.751 | 3,683,939 | -201,903 | 0.33% | 21,184,997 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,885,842 | +735,072 | 0.35% | 22,182,958 |
| 2016-06-28 | 2016-06-24 | 5.821 | 3,150,770 | -19,297 | 0.28% | 18,339,360 |
| 2016-06-27 | 2016-06-23 | 6.030 | 3,170,067 | -38,594 | 0.28% | 19,117,005 |
| 2016-06-24 | 2016-06-22 | 6.044 | 3,208,661 | -48,242 | 0.28% | 19,394,640 |
| 2016-06-23 | 2016-06-21 | 6.100 | 3,256,903 | +19,654 | 0.29% | 19,868,518 |
| 2016-06-22 | 2016-06-20 | 6.170 | 3,237,249 | -30,018 | 0.29% | 19,975,095 |
| 2016-06-21 | 2016-06-17 | 6.156 | 3,267,267 | -6,432 | 0.29% | 20,114,602 |
| 2016-06-20 | 2016-06-16 | 6.030 | 3,273,699 | -5,003 | 0.29% | 19,741,955 |
| 2016-06-17 | 2016-06-15 | 6.086 | 3,278,702 | -22,870 | 0.29% | 19,955,626 |
| 2016-06-16 | 2016-06-14 | 5.905 | 3,301,572 | +27,873 | 0.29% | 19,494,288 |
| 2016-06-15 | 2016-06-13 | 5.905 | 3,273,699 | -30,017 | 0.29% | 19,329,710 |
| 2016-06-14 | 2016-06-10 | 6.030 | 3,303,716 | +203,690 | 0.29% | 19,922,972 |
| 2016-06-13 | 2016-06-08 | 6.338 | 3,100,026 | -36,093 | 0.28% | 19,648,875 |
| 2016-06-10 | 2016-06-07 | 6.394 | 3,136,119 | +43,597 | 0.28% | 20,053,163 |
| 2016-06-08 | 2016-06-06 | 6.464 | 3,092,522 | -5,717 | 0.27% | 19,990,742 |
| 2016-06-07 | 2016-06-03 | 6.408 | 3,098,239 | +20,011 | 0.28% | 19,854,298 |
| 2016-06-06 | 2016-06-02 | 6.282 | 3,078,228 | -12,864 | 0.27% | 19,338,433 |
| 2016-06-03 | 2016-06-01 | 6.310 | 3,091,092 | -4,288 | 0.27% | 19,505,749 |
| 2016-06-02 | 2016-05-31 | 6.380 | 3,095,380 | -81,477 | 0.27% | 19,749,357 |
| 2016-06-01 | 2016-05-30 | 6.030 | 3,176,857 | +331,623 | 0.28% | 19,157,952 |
| 2016-05-31 | 2016-05-27 | 5.933 | 2,845,234 | +8,576 | 0.25% | 16,879,439 |
| 2016-05-30 | 2016-05-26 | 5.905 | 2,836,658 | +136,151 | 0.25% | 16,749,181 |
| 2016-05-27 | 2016-05-25 | 5.877 | 2,700,507 | -35,735 | 0.24% | 15,869,701 |
| 2016-05-26 | 2016-05-24 | 5.765 | 2,736,242 | +35,735 | 0.24% | 15,773,420 |
| 2016-05-25 | 2016-05-23 | 5.877 | 2,700,507 | -50,029 | 0.24% | 15,869,701 |
| 2016-05-24 | 2016-05-20 | 6.063 | 2,750,536 | -11,435 | 0.24% | 16,677,554 |
| 2016-05-23 | 2016-05-19 | 6.006 | 2,761,971 | +117,608 | 0.25% | 16,587,774 |
| 2016-05-20 | 2016-05-18 | 6.150 | 2,644,363 | -13,886 | 0.24% | 16,262,297 |
| 2016-05-19 | 2016-05-17 | 6.265 | 2,658,249 | -20,830 | 0.24% | 16,653,973 |
| 2016-05-18 | 2016-05-16 | 6.092 | 2,679,079 | -4,166 | 0.24% | 16,321,453 |
| 2016-05-17 | 2016-05-13 | 5.876 | 2,683,245 | +11,803 | 0.25% | 15,767,158 |
| 2016-05-16 | 2016-05-12 | 5.977 | 2,671,442 | +7,291 | 0.24% | 15,967,127 |
| 2016-05-13 | 2016-05-11 | 6.121 | 2,664,151 | +263,846 | 0.24% | 16,307,249 |
| 2016-05-12 | 2016-05-10 | 6.150 | 2,400,305 | -38,535 | 0.22% | 14,761,390 |
| 2016-05-11 | 2016-05-09 | 6.092 | 2,438,840 | -28,468 | 0.22% | 14,857,872 |
| 2016-05-10 | 2016-05-06 | 6.222 | 2,467,308 | -245,099 | 0.23% | 15,351,120 |
| 2016-05-09 | 2016-05-05 | 6.438 | 2,712,407 | -291,620 | 0.25% | 17,462,054 |
| 2016-05-06 | 2016-05-04 | 6.366 | 3,004,027 | -251,001 | 0.27% | 19,123,133 |
| 2016-05-05 | 2016-05-03 | 6.409 | 3,255,028 | +35,759 | 0.30% | 20,861,603 |
| 2016-05-04 | 2016-04-29 | 6.956 | 3,219,269 | +28,814 | 0.29% | 22,394,292 |
| 2016-05-03 | 2016-04-28 | 7.316 | 3,190,455 | +53,117 | 0.29% | 23,342,603 |
| 2016-04-29 | 2016-04-27 | 7.360 | 3,137,338 | -185,734 | 0.29% | 23,089,533 |
| 2016-04-28 | 2016-04-26 | 7.302 | 3,323,072 | -107,274 | 0.30% | 24,265,020 |
| 2016-04-27 | 2016-04-25 | 7.403 | 3,430,346 | -563,451 | 0.31% | 25,394,168 |
| 2016-04-26 | 2016-04-22 | 7.360 | 3,993,797 | +42,355 | 0.37% | 29,392,723 |
| 2016-04-25 | 2016-04-21 | 7.345 | 3,951,442 | +138,519 | 0.36% | 29,024,098 |
| 2016-04-22 | 2016-04-20 | 7.489 | 3,812,923 | -1,867,058 | 0.35% | 28,555,799 |
| 2016-04-21 | 2016-04-19 | 7.028 | 5,679,981 | +581,155 | 0.52% | 39,920,838 |
| 2016-04-20 | 2016-04-18 | 7.144 | 5,098,826 | +188,164 | 0.47% | 36,423,763 |
| 2016-04-19 | 2016-04-15 | 7.000 | 4,910,662 | -6,943 | 0.45% | 34,372,352 |
| 2016-04-18 | 2016-04-14 | 6.625 | 4,917,605 | -132,617 | 0.45% | 32,579,500 |
| 2016-04-15 | 2016-04-13 | 6.769 | 5,050,222 | -9,027 | 0.46% | 34,185,447 |
| 2016-04-14 | 2016-04-12 | 6.697 | 5,059,249 | +716,898 | 0.46% | 33,882,227 |
| 2016-04-13 | 2016-04-11 | 6.697 | 4,342,351 | +1,481,357 | 0.40% | 29,081,099 |
| 2016-04-12 | 2016-04-08 | 6.596 | 2,860,994 | +252,042 | 0.26% | 18,871,889 |
| 2016-04-11 | 2016-04-07 | 6.467 | 2,608,952 | +691,208 | 0.24% | 16,871,177 |
| 2016-04-08 | 2016-04-06 | 6.654 | 1,917,744 | +55,546 | 0.18% | 12,760,437 |
| 2016-04-07 | 2016-04-05 | 6.323 | 1,862,198 | +115,954 | 0.17% | 11,773,981 |
| 2016-04-01 | 2016-03-30 | 5.631 | 1,746,244 | -3,472 | 0.16% | 9,833,647 |
| 2016-03-30 | 2016-03-24 | 5.617 | 1,749,716 | -33,328 | 0.16% | 9,827,999 |
| 2016-03-29 | 2016-03-23 | 5.689 | 1,783,044 | +10,415 | 0.16% | 10,143,600 |
| 2016-03-24 | 2016-03-22 | 5.559 | 1,772,629 | -3,125 | 0.16% | 9,854,579 |
| 2016-03-22 | 2016-03-18 | 5.775 | 1,775,754 | -4,513 | 0.16% | 10,255,577 |
| 2016-03-18 | 2016-03-16 | 5.372 | 1,780,267 | +155,531 | 0.16% | 9,563,721 |
| 2016-03-17 | 2016-03-15 | 5.617 | 1,624,736 | +86,791 | 0.15% | 9,125,998 |
| 2016-03-16 | 2016-03-14 | 5.847 | 1,537,945 | -6,249 | 0.14% | 8,992,900 |
| 2016-03-15 | 2016-03-11 | 5.703 | 1,544,194 | +6,943 | 0.14% | 8,807,040 |
| 2016-03-14 | 2016-03-10 | 5.631 | 1,537,251 | +20,830 | 0.14% | 8,656,742 |
| 2016-03-11 | 2016-03-09 | 5.833 | 1,516,421 | +6,944 | 0.14% | 8,845,202 |
| 2016-03-07 | 2016-03-03 | 5.948 | 1,509,477 | +10,415 | 0.14% | 8,978,618 |
| 2016-03-04 | 2016-03-02 | 6.049 | 1,499,062 | -13,887 | 0.14% | 9,067,798 |
| 2016-03-03 | 2016-03-01 | 5.761 | 1,512,949 | -54,852 | 0.14% | 8,716,000 |
| 2016-03-01 | 2016-02-26 | 6.236 | 1,567,801 | -1,042 | 0.14% | 9,777,139 |
| 2016-02-29 | 2016-02-25 | 6.207 | 1,568,843 | +13,887 | 0.14% | 9,738,447 |
| 2016-02-26 | 2016-02-24 | 6.395 | 1,554,956 | +20,483 | 0.14% | 9,943,379 |
| 2016-02-25 | 2016-02-23 | 6.856 | 1,534,473 | +10,415 | 0.14% | 10,519,598 |
| 2016-02-24 | 2016-02-22 | 7.144 | 1,524,058 | +18,052 | 0.14% | 10,887,198 |
| 2016-02-19 | 2016-02-17 | 6.668 | 1,506,006 | -48,603 | 0.14% | 10,042,472 |
| 2016-02-18 | 2016-02-16 | 6.409 | 1,554,609 | +48,603 | 0.14% | 9,963,551 |
| 2016-02-17 | 2016-02-15 | 6.308 | 1,506,006 | -3,471 | 0.14% | 9,500,222 |
| 2016-02-16 | 2016-02-12 | 6.121 | 1,509,477 | +3,471 | 0.14% | 9,239,498 |
| 2016-02-15 | 2016-02-11 | 6.553 | 1,506,006 | -3,471 | 0.14% | 9,868,952 |
| 2016-02-12 | 2016-02-05 | 6.711 | 1,509,477 | +3,471 | 0.14% | 10,130,838 |
| 2016-02-11 | 2016-02-04 | 6.928 | 1,506,006 | -3,471 | 0.14% | 10,432,892 |
| 2016-02-04 | 2016-02-02 | 7.187 | 1,509,477 | -348 | 0.14% | 10,848,257 |
| 2016-02-03 | 2016-02-01 | 6.985 | 1,509,825 | -12,150 | 0.14% | 10,546,328 |
| 2016-01-29 | 2016-01-27 | 6.351 | 1,521,975 | -3,819 | 0.14% | 9,666,718 |
| 2016-01-27 | 2016-01-25 | 6.236 | 1,525,794 | -6,596 | 0.14% | 9,515,174 |
| 2016-01-22 | 2016-01-20 | 5.804 | 1,532,390 | -3,472 | 0.14% | 8,894,208 |
| 2016-01-21 | 2016-01-19 | 6.222 | 1,535,862 | +51,381 | 0.14% | 9,555,840 |
| 2016-01-20 | 2016-01-18 | 5.991 | 1,484,481 | -695 | 0.14% | 8,894,078 |
| 2016-01-18 | 2016-01-14 | 6.380 | 1,485,176 | -3,471 | 0.14% | 9,475,772 |
| 2016-01-13 | 2016-01-11 | 6.150 | 1,488,647 | -29,857 | 0.14% | 9,154,878 |
| 2016-01-12 | 2016-01-08 | 6.899 | 1,518,504 | +9,721 | 0.14% | 10,475,732 |
| 2016-01-11 | 2016-01-07 | 6.928 | 1,508,783 | +9,721 | 0.14% | 10,452,130 |
| 2016-01-08 | 2016-01-06 | 7.705 | 1,499,062 | -6,944 | 0.14% | 11,550,647 |
| 2016-01-06 | 2016-01-04 | 7.561 | 1,506,006 | +13,887 | 0.14% | 11,387,252 |
| 2015-12-28 | 2015-12-22 | 8.037 | 1,492,119 | -16,317 | 0.14% | 11,991,420 |
| 2015-12-23 | 2015-12-21 | 7.921 | 1,508,436 | -5,902 | 0.14% | 11,948,751 |
| 2015-12-22 | 2015-12-18 | 7.993 | 1,514,338 | -4,860 | 0.14% | 12,104,553 |
| 2015-12-16 | 2015-12-14 | 8.325 | 1,519,198 | -34,022 | 0.14% | 12,646,640 |
| 2015-12-15 | 2015-12-11 | 7.792 | 1,553,220 | +6,943 | 0.14% | 12,102,168 |
| 2015-12-14 | 2015-12-10 | 8.137 | 1,546,277 | +13,887 | 0.14% | 12,582,551 |
| 2015-12-11 | 2015-12-09 | 8.627 | 1,532,390 | -4,166 | 0.14% | 13,219,927 |
| 2015-12-10 | 2015-12-08 | 8.641 | 1,536,556 | +3,471 | 0.14% | 13,277,997 |
| 2015-12-08 | 2015-12-04 | 8.425 | 1,533,085 | -5,554 | 0.14% | 12,916,803 |
| 2015-12-04 | 2015-12-02 | 8.454 | 1,538,639 | +5,554 | 0.14% | 13,007,918 |
| 2015-12-03 | 2015-12-01 | 8.483 | 1,533,085 | +4,861 | 0.14% | 13,005,123 |
| 2015-12-02 | 2015-11-30 | 8.656 | 1,528,224 | -20,830 | 0.14% | 13,228,007 |
| 2015-12-01 | 2015-11-27 | 8.541 | 1,549,054 | -82,973 | 0.14% | 13,229,828 |
| 2015-11-30 | 2015-11-26 | 8.901 | 1,632,027 | +8,332 | 0.15% | 14,526,091 |
| 2015-11-27 | 2015-11-25 | 9.304 | 1,623,695 | +2,777 | 0.15% | 15,106,711 |
| 2015-11-26 | 2015-11-24 | 9.333 | 1,620,918 | -52,422 | 0.15% | 15,127,564 |
| 2015-11-25 | 2015-11-23 | 9.304 | 1,673,340 | +80,196 | 0.15% | 15,568,603 |
| 2015-11-24 | 2015-11-20 | 9.434 | 1,593,144 | -11,110 | 0.15% | 15,028,972 |
| 2015-11-23 | 2015-11-19 | 8.829 | 1,604,254 | +24,649 | 0.15% | 14,163,368 |
| 2015-11-19 | 2015-11-17 | 8.584 | 1,579,605 | +56,935 | 0.14% | 13,559,001 |
| 2015-11-18 | 2015-11-16 | 8.613 | 1,522,670 | +4,166 | 0.14% | 13,114,143 |
| 2015-11-17 | 2015-11-13 | 8.872 | 1,518,504 | +3,472 | 0.14% | 13,471,923 |
| 2015-11-13 | 2015-11-11 | 8.958 | 1,515,032 | +31,939 | 0.14% | 13,572,040 |
| 2015-11-12 | 2015-11-10 | 8.469 | 1,483,093 | -111,093 | 0.14% | 12,559,682 |
| 2015-11-11 | 2015-11-09 | 8.728 | 1,594,186 | +6,943 | 0.15% | 13,913,761 |
| 2015-11-10 | 2015-11-06 | 8.915 | 1,587,243 | -20,135 | 0.15% | 14,150,344 |
| 2015-11-09 | 2015-11-05 | 8.958 | 1,607,378 | +116,995 | 0.15% | 14,399,299 |
| 2015-11-06 | 2015-11-04 | 8.872 | 1,490,383 | -58,324 | 0.14% | 13,222,438 |
| 2015-11-05 | 2015-11-03 | 8.497 | 1,548,707 | +42,007 | 0.14% | 13,159,949 |
| 2015-11-03 | 2015-10-30 | 7.460 | 1,506,700 | -18,053 | 0.14% | 11,240,600 |
| 2015-11-02 | 2015-10-29 | 7.489 | 1,524,753 | +18,053 | 0.14% | 11,419,203 |
| 2015-10-29 | 2015-10-27 | 7.748 | 1,506,700 | -56,588 | 0.14% | 11,674,600 |
| 2015-10-28 | 2015-10-26 | 7.835 | 1,563,288 | -53,116 | 0.14% | 12,248,159 |
| 2015-10-27 | 2015-10-23 | 7.633 | 1,616,404 | -13,193 | 0.15% | 12,338,397 |
| 2015-10-26 | 2015-10-22 | 7.230 | 1,629,597 | +43,743 | 0.15% | 11,781,942 |
| 2015-10-23 | 2015-10-20 | 7.633 | 1,585,854 | -20,135 | 0.14% | 12,105,201 |
| 2015-10-22 | 2015-10-19 | 7.835 | 1,605,989 | +86,791 | 0.15% | 12,582,716 |
| 2015-10-20 | 2015-10-16 | 7.187 | 1,519,198 | +5,207 | 0.14% | 10,918,120 |
| 2015-10-19 | 2015-10-15 | 7.115 | 1,513,991 | -3,471 | 0.14% | 10,771,674 |
| 2015-10-16 | 2015-10-14 | 6.611 | 1,517,462 | +2,083 | 0.14% | 10,031,444 |
| 2015-10-15 | 2015-10-13 | 6.769 | 1,515,379 | +4,513 | 0.14% | 10,257,749 |
| 2015-10-14 | 2015-10-12 | 6.726 | 1,510,866 | +38,188 | 0.14% | 10,161,920 |
| 2015-10-13 | 2015-10-09 | 6.697 | 1,472,678 | +3,472 | 0.13% | 9,862,652 |
| 2015-10-12 | 2015-10-08 | 6.510 | 1,469,206 | +8,679 | 0.13% | 9,564,319 |
| 2015-10-09 | 2015-10-07 | 6.639 | 1,460,527 | -5,555 | 0.13% | 9,697,135 |
| 2015-10-07 | 2015-10-05 | 5.790 | 1,466,082 | -13,886 | 0.13% | 8,488,232 |
| 2015-10-06 | 2015-10-02 | 5.963 | 1,479,968 | +6,943 | 0.14% | 8,824,409 |
| 2015-10-05 | 2015-09-30 | 5.257 | 1,473,025 | -13,887 | 0.13% | 7,743,475 |
| 2015-09-30 | 2015-09-25 | 4.753 | 1,486,912 | +6,944 | 0.14% | 7,066,952 |
| 2015-09-29 | 2015-09-24 | 4.954 | 1,479,968 | -6,944 | 0.14% | 7,332,359 |
| 2015-09-25 | 2015-09-23 | 5.012 | 1,486,912 | +6,944 | 0.14% | 7,452,422 |
| 2015-09-24 | 2015-09-22 | 5.214 | 1,479,968 | -13,887 | 0.14% | 7,716,029 |
| 2015-09-23 | 2015-09-21 | 5.257 | 1,493,855 | +13,887 | 0.14% | 7,852,976 |
| 2015-09-22 | 2015-09-18 | 5.401 | 1,479,968 | +4,166 | 0.14% | 7,993,124 |
| 2015-09-21 | 2015-09-17 | 5.358 | 1,475,802 | +1,041 | 0.13% | 7,906,859 |
| 2015-09-18 | 2015-09-16 | 5.329 | 1,474,761 | -6,943 | 0.13% | 7,858,801 |
| 2015-09-17 | 2015-09-15 | 4.695 | 1,481,704 | -12,845 | 0.14% | 6,956,840 |
| 2015-09-16 | 2015-09-14 | 4.868 | 1,494,549 | +5,902 | 0.14% | 7,275,449 |
| 2015-09-15 | 2015-09-11 | 4.998 | 1,488,647 | +6,943 | 0.14% | 7,439,678 |
| 2015-09-14 | 2015-09-10 | 4.983 | 1,481,704 | -43,743 | 0.14% | 7,383,640 |
| 2015-09-11 | 2015-09-09 | 4.839 | 1,525,447 | -20,830 | 0.14% | 7,381,920 |
| 2015-09-10 | 2015-09-08 | 4.609 | 1,546,277 | +41,660 | 0.14% | 7,126,400 |
| 2015-09-09 | 2015-09-07 | 4.594 | 1,504,617 | -13,887 | 0.14% | 6,912,730 |
| 2015-09-08 | 2015-09-04 | 4.479 | 1,518,504 | +27,774 | 0.14% | 6,801,572 |
| 2015-09-07 | 2015-09-02 | 4.681 | 1,490,730 | +27,773 | 0.14% | 6,977,748 |
| 2015-09-01 | 2015-08-28 | 4.983 | 1,462,957 | -6,943 | 0.13% | 7,290,219 |
| 2015-08-31 | 2015-08-27 | 5.098 | 1,469,900 | -6,944 | 0.13% | 7,494,178 |
| 2015-08-28 | 2015-08-26 | 4.738 | 1,476,844 | +13,887 | 0.13% | 6,997,831 |
| 2015-08-24 | 2015-08-20 | 6.179 | 1,462,957 | -3,472 | 0.13% | 9,039,029 |
| 2015-08-21 | 2015-08-19 | 6.452 | 1,466,429 | +3,472 | 0.13% | 9,461,761 |
| 2015-08-17 | 2015-08-13 | 7.115 | 1,462,957 | -4,166 | 0.13% | 10,408,579 |
| 2015-08-12 | 2015-08-10 | 7.547 | 1,467,123 | +15,970 | 0.13% | 11,072,119 |
| 2015-08-11 | 2015-08-07 | 7.590 | 1,451,153 | +1,388 | 0.13% | 11,014,296 |
| 2015-08-10 | 2015-08-06 | 7.403 | 1,449,765 | -3,665,377 | 0.13% | 10,732,321 |
| 2015-07-27 | 2015-07-23 | 9.794 | 5,115,142 | +34,716 | 0.47% | 50,095,596 |
| 2015-07-20 | 2015-07-16 | 9.923 | 5,080,426 | +6,943 | 0.46% | 50,414,132 |
| 2015-07-17 | 2015-07-15 | 9.938 | 5,073,483 | -2,083 | 0.46% | 50,418,305 |
| 2015-07-16 | 2015-07-14 | 10.312 | 5,075,566 | -84,014 | 0.46% | 52,339,605 |
| 2015-07-15 | 2015-07-13 | 10.168 | 5,159,580 | +36,106 | 0.47% | 52,462,863 |
| 2015-07-14 | 2015-07-10 | 9.866 | 5,123,474 | -26,385 | 0.47% | 50,546,146 |
| 2015-07-13 | 2015-07-09 | 9.851 | 5,149,859 | +112,135 | 0.47% | 50,732,280 |
| 2015-07-10 | 2015-07-08 | 7.216 | 5,037,724 | +3,471 | 0.46% | 36,350,052 |
| 2015-07-09 | 2015-07-07 | 8.713 | 5,034,253 | -258,986 | 0.46% | 43,865,527 |
| 2015-07-08 | 2015-07-06 | 9.938 | 5,293,239 | -28,467 | 0.48% | 52,602,155 |
| 2015-07-07 | 2015-07-03 | 11.205 | 5,321,706 | -17,358 | 0.49% | 59,629,808 |
| 2015-07-06 | 2015-07-02 | 11.594 | 5,339,064 | +37,146 | 0.49% | 61,900,470 |
| 2015-07-03 | 2015-06-30 | 12.458 | 5,301,918 | +6,944 | 0.48% | 66,051,404 |
| 2015-07-02 | 2015-06-29 | 12.098 | 5,294,974 | +6,943 | 0.48% | 64,058,396 |
| 2015-06-30 | 2015-06-26 | 12.977 | 5,288,031 | +65,267 | 0.48% | 68,620,159 |
| 2015-06-29 | 2015-06-25 | 13.466 | 5,222,764 | +1,389 | 0.48% | 70,330,702 |
| 2015-06-26 | 2015-06-24 | 13.653 | 5,221,375 | +34,716 | 0.48% | 71,289,597 |
| 2015-06-25 | 2015-06-23 | 13.812 | 5,186,659 | +100,679 | 0.47% | 71,637,305 |
| 2015-06-24 | 2015-06-22 | 13.812 | 5,085,980 | +18,052 | 0.46% | 70,246,743 |
| 2015-06-23 | 2015-06-19 | 13.970 | 5,067,928 | +764,459 | 0.46% | 70,800,302 |
| 2015-06-18 | 2015-06-16 | 12.948 | 4,303,469 | -13,886 | 0.39% | 55,720,026 |
| 2015-06-16 | 2015-06-12 | 13.567 | 4,317,355 | +12,498 | 0.39% | 58,573,558 |
| 2015-06-12 | 2015-06-10 | 13.121 | 4,304,857 | +3,471 | 0.39% | 56,481,997 |
| 2015-06-11 | 2015-06-09 | 13.106 | 4,301,386 | +31,940 | 0.39% | 56,374,506 |
| 2015-06-10 | 2015-06-08 | 13.524 | 4,269,446 | -347 | 0.39% | 57,739,106 |
| 2015-06-09 | 2015-06-05 | 14.345 | 4,269,793 | -11,110 | 0.39% | 61,249,014 |
| 2015-06-08 | 2015-06-04 | 15.151 | 4,280,903 | +63,879 | 0.39% | 64,861,064 |
| 2015-06-05 | 2015-06-03 | 15.324 | 4,217,024 | -1,389 | 0.39% | 64,622,036 |
| 2015-06-04 | 2015-06-02 | 15.353 | 4,218,413 | -3,472 | 0.39% | 64,764,832 |
| 2015-06-03 | 2015-06-01 | 15.843 | 4,221,885 | -72,557 | 0.39% | 66,885,507 |
| 2015-06-02 | 2015-05-29 | 14.114 | 4,294,442 | -42,354 | 0.47% | 60,612,997 |
| 2015-06-01 | 2015-05-28 | 12.818 | 4,336,796 | +30,550 | 0.48% | 55,589,394 |
| 2015-05-29 | 2015-05-27 | 13.567 | 4,306,246 | -12,498 | 0.47% | 58,422,842 |
| 2015-05-28 | 2015-05-26 | 13.682 | 4,318,744 | +78,460 | 0.47% | 59,090,002 |
| 2015-05-27 | 2015-05-22 | 12.832 | 4,240,284 | -6,249 | 0.47% | 54,413,366 |
| 2015-05-26 | 2015-05-21 | 13.697 | 4,246,533 | -1,736 | 0.47% | 58,163,155 |
| 2015-05-22 | 2015-05-20 | 13.682 | 4,248,269 | +16,317 | 0.47% | 58,125,748 |
| 2015-05-21 | 2015-05-19 | 13.538 | 4,231,952 | +973,800 | 0.46% | 57,292,995 |
| 2015-05-20 | 2015-05-18 | 13.668 | 3,258,152 | -15,275 | 0.36% | 44,531,825 |
| 2015-05-19 | 2015-05-15 | 13.985 | 3,273,427 | +692,249 | 0.36% | 45,777,791 |
| 2015-05-18 | 2015-05-14 | 13.898 | 2,581,178 | +8,331 | 0.28% | 35,873,868 |
| 2015-05-15 | 2015-05-13 | 14.389 | 2,572,847 | +295,786 | 0.28% | 37,021,737 |
| 2015-05-14 | 2015-05-12 | 14.375 | 2,277,061 | +23,024 | 0.25% | 32,732,423 |
| 2015-05-13 | 2015-05-11 | 14.404 | 2,254,037 | +206,193 | 0.25% | 32,467,046 |
| 2015-05-12 | 2015-05-08 | 14.229 | 2,047,844 | +194,509 | 0.23% | 29,139,511 |
| 2015-05-11 | 2015-05-07 | 13.444 | 1,853,335 | +197,946 | 0.21% | 24,915,662 |
| 2015-05-07 | 2015-05-05 | 13.095 | 1,655,389 | -1,375 | 0.18% | 21,676,498 |
| 2015-05-06 | 2015-05-04 | 13.807 | 1,656,764 | +5,499 | 0.18% | 22,875,648 |
| 2015-05-05 | 2015-04-30 | 14.258 | 1,651,265 | +3,436 | 0.18% | 23,544,496 |
| 2015-05-04 | 2015-04-29 | 14.549 | 1,647,829 | +11,685 | 0.18% | 23,975,004 |
| 2015-04-30 | 2015-04-28 | 14.549 | 1,636,144 | +419,259 | 0.18% | 23,804,993 |
| 2015-04-29 | 2015-04-27 | 14.258 | 1,216,885 | +6,186 | 0.13% | 17,350,906 |
| 2015-04-28 | 2015-04-24 | 14.375 | 1,210,699 | +39,864 | 0.13% | 17,403,623 |
| 2015-04-21 | 2015-04-17 | 12.469 | 1,170,835 | -20,619 | 0.13% | 14,598,998 |
| 2015-04-17 | 2015-04-15 | 12.207 | 1,191,454 | +6,873 | 0.13% | 14,544,064 |
| 2015-04-16 | 2015-04-14 | 11.785 | 1,184,581 | +32,304 | 0.13% | 13,960,350 |
| 2015-04-15 | 2015-04-13 | 12.076 | 1,152,277 | +3,436 | 0.13% | 13,914,946 |
| 2015-04-14 | 2015-04-10 | 10.447 | 1,148,841 | -34,365 | 0.13% | 12,001,372 |
| 2015-04-13 | 2015-04-09 | 10.214 | 1,183,206 | -688 | 0.13% | 12,084,927 |
| 2015-04-10 | 2015-04-08 | 9.952 | 1,183,894 | -158,081 | 0.13% | 11,781,903 |
| 2015-04-09 | 2015-04-02 | 9.370 | 1,341,975 | +20,619 | 0.15% | 12,574,098 |
| 2015-03-27 | 2015-03-25 | 9.166 | 1,321,356 | +687 | 0.15% | 12,111,751 |
| 2015-03-26 | 2015-03-24 | 9.603 | 1,320,669 | +6,874 | 0.15% | 12,681,904 |
| 2015-03-20 | 2015-03-18 | 8.875 | 1,313,795 | -6,874 | 0.15% | 11,660,146 |
| 2015-03-19 | 2015-03-17 | 8.570 | 1,320,669 | +144,336 | 0.15% | 11,317,638 |
| 2015-02-24 | 2015-02-18 | 8.584 | 1,176,333 | +34,365 | 0.14% | 10,097,848 |
| 2015-02-02 | 2015-01-29 | 8.453 | 1,141,968 | +33,335 | 0.14% | 9,653,318 |
| 2015-01-30 | 2015-01-28 | 8.511 | 1,108,633 | +17,183 | 0.14% | 9,436,049 |
| 2015-01-29 | 2015-01-27 | 8.439 | 1,091,450 | +109,970 | 0.13% | 9,210,398 |
| 2015-01-28 | 2015-01-26 | 8.453 | 981,480 | +115,468 | 0.12% | 8,296,676 |
| 2015-01-27 | 2015-01-23 | 8.439 | 866,012 | +7,904 | 0.11% | 7,307,998 |
| 2015-01-26 | 2015-01-22 | 8.177 | 858,108 | +602,085 | 0.11% | 7,016,569 |
| 2015-01-23 | 2015-01-21 | 8.017 | 256,023 | -13,747 | 0.03% | 2,052,471 |
| 2015-01-22 | 2015-01-20 | 7.842 | 269,770 | -2,749 | 0.03% | 2,115,578 |
| 2015-01-20 | 2015-01-16 | 8.119 | 272,519 | -13,746 | 0.04% | 2,212,471 |
| 2015-01-16 | 2015-01-14 | 8.730 | 286,265 | -3,437 | 0.04% | 2,498,999 |
| 2015-01-13 | 2015-01-09 | 8.948 | 289,702 | +4,124 | 0.04% | 2,592,228 |
| 2015-01-12 | 2015-01-08 | 9.675 | 285,578 | +687 | 0.04% | 2,763,077 |
| 2015-01-09 | 2015-01-07 | 9.894 | 284,891 | +1,375 | 0.04% | 2,818,605 |
| 2015-01-05 | 2014-12-31 | 9.457 | 283,516 | +14,434 | 0.04% | 2,681,251 |
| 2015-01-02 | 2014-12-29 | 7.973 | 269,082 | -2,750 | 0.04% | 2,145,417 |
| 2014-12-30 | 2014-12-24 | 7.929 | 271,832 | +97,255 | 0.04% | 2,155,478 |
| 2014-12-29 | 2014-12-22 | 7.726 | 174,577 | +92,100 | 0.02% | 1,348,740 |
| 2014-12-23 | 2014-12-19 | 8.584 | 82,477 | -6,873 | 0.01% | 707,997 |
| 2014-12-19 | 2014-12-17 | 7.726 | 89,350 | +1,374 | 0.01% | 690,296 |
| 2014-12-18 | 2014-12-16 | 7.711 | 87,976 | -4,533,849 | 0.01% | 678,401 |
| 2014-12-15 | 2014-12-11 | 7.566 | 4,621,825 | +54,985 | 0.61% | 34,967,403 |
| 2014-12-12 | 2014-12-10 | 7.377 | 4,566,840 | -378,365 | 0.61% | 33,687,617 |
| 2014-12-10 | 2014-12-08 | 7.420 | 4,945,205 | +205,163 | 0.66% | 36,694,503 |
| 2014-12-05 | 2014-12-03 | 7.493 | 4,740,042 | -4,124 | 0.63% | 35,516,974 |
| 2014-12-03 | 2014-12-01 | 7.347 | 4,744,166 | -20,276 | 0.63% | 34,857,625 |
| 2014-12-02 | 2014-11-28 | 7.420 | 4,764,442 | +6,530 | 0.63% | 35,353,202 |
| 2014-11-28 | 2014-11-26 | 7.347 | 4,757,912 | -27,493 | 0.63% | 34,958,623 |
| 2014-11-27 | 2014-11-25 | 7.115 | 4,785,405 | -55,328 | 0.64% | 34,046,627 |
| 2014-11-25 | 2014-11-21 | 7.231 | 4,840,733 | +273,893 | 0.64% | 35,003,708 |
| 2014-11-24 | 2014-11-20 | 7.115 | 4,566,840 | +7,217 | 0.61% | 32,491,607 |
| 2014-11-21 | 2014-11-19 | 7.027 | 4,559,623 | +18,557 | 0.61% | 32,042,221 |
| 2014-11-20 | 2014-11-18 | 6.984 | 4,541,066 | +13,059 | 0.60% | 31,713,603 |
| 2014-11-19 | 2014-11-17 | 7.144 | 4,528,007 | +33,679 | 0.60% | 32,347,083 |
| 2014-11-18 | 2014-11-14 | 7.042 | 4,494,328 | +15,808 | 0.60% | 31,648,758 |
| 2014-11-17 | 2014-11-13 | 6.533 | 4,478,520 | +4,124 | 0.60% | 29,256,839 |
| 2014-11-14 | 2014-11-12 | 6.256 | 4,474,396 | +859,139 | 0.59% | 27,992,998 |
| 2014-11-13 | 2014-11-11 | 6.242 | 3,615,257 | +6,873 | 0.48% | 22,565,398 |
| 2014-11-12 | 2014-11-10 | 6.387 | 3,608,384 | +2,749,589 | 0.48% | 23,047,499 |
| 2014-11-10 | 2014-11-06 | 6.285 | 858,795 | +4,123 | 0.11% | 5,397,837 |
| 2014-11-07 | 2014-11-05 | 6.402 | 854,672 | +6,874 | 0.11% | 5,471,403 |
| 2014-11-06 | 2014-11-04 | 6.344 | 847,798 | +6,873 | 0.11% | 5,378,057 |
| 2014-11-05 | 2014-11-03 | 6.387 | 840,925 | +6,873 | 0.11% | 5,371,163 |
| 2014-10-31 | 2014-10-29 | 6.373 | 834,052 | +824,430 | 0.11% | 5,315,129 |
| 2014-10-28 | 2014-10-24 | 6.649 | 9,622 | +4,124 | 0.00% | 63,978 |
| 2014-10-21 | 2014-10-17 | 6.547 | 5,498 | -344 | 0.00% | 35,997 |
| 2014-10-20 | 2014-10-16 | 6.344 | 5,842 | -15,121 | 0.00% | 37,059 |
| 2014-10-17 | 2014-10-15 | 5.951 | 20,963 | +8,248 | 0.00% | 124,745 |
| 2014-10-14 | 2014-10-10 | 6.242 | 12,715 | -6,873 | 0.00% | 79,363 |
| 2014-10-13 | 2014-10-09 | 5.965 | 19,588 | +5,498 | 0.00% | 116,848 |
| 2014-10-10 | 2014-10-08 | 5.951 | 14,090 | +7,217 | 0.00% | 83,846 |
| 2014-10-08 | 2014-10-06 | 6.518 | 6,873 | +6,873 | 0.00% | 44,799 |
| 2014-08-25 | 2014-08-21 | 6.329 | 0 | -2,062 | ||
| 2014-08-20 | 2014-08-18 | 6.213 | 2,062 | -4,811 | 0.00% | 12,810 |
| 2014-08-11 | 2014-08-07 | 6.111 | 6,873 | +6,873 | 0.00% | 41,999 |
| 2013-08-01 | 2013-07-30 | 9.137 | 0 | -676 | ||
| 2013-07-23 | 2013-07-19 | 8.930 | 676 | -20,292 | 0.00% | 6,036 |
| 2013-07-10 | 2013-07-08 | 8.338 | 20,968 | -20,292 | 0.00% | 174,836 |
| 2013-06-27 | 2013-06-25 | 6.904 | 41,260 | -2,030 | 0.01% | 284,867 |
| 2013-06-26 | 2013-06-24 | 7.185 | 43,290 | -6,764 | 0.01% | 311,042 |
| 2013-06-25 | 2013-06-21 | 7.688 | 50,054 | -1,353 | 0.01% | 384,802 |
| 2013-06-24 | 2013-06-20 | 7.584 | 51,407 | -6,764 | 0.01% | 389,884 |
| 2013-06-21 | 2013-06-19 | 7.481 | 58,171 | -14,880 | 0.01% | 435,163 |
| 2013-06-20 | 2013-06-18 | 7.362 | 73,051 | +4,058 | 0.01% | 537,837 |
| 2013-06-19 | 2013-06-17 | 6.875 | 68,993 | -12,513 | 0.01% | 474,300 |
| 2013-06-18 | 2013-06-14 | 7.141 | 81,506 | +5,073 | 0.01% | 582,012 |
| 2013-06-17 | 2013-06-13 | 7.540 | 76,433 | 0.01% | 576,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy