History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 -81,000
2025-09-08 2025-09-04 1.660 81,000 -63,000 0.01% 134,460
2025-09-05 2025-09-03 2.060 144,000 -100,000 0.01% 296,640
2025-09-04 2025-09-02 2.100 244,000 +244,000 0.02% 512,400
2025-08-19 2025-08-15 2.200 0 -5,000
2025-08-18 2025-08-14 2.100 5,000 +5,000 0.00% 10,500
2025-01-20 2025-01-16 0.550 0 -30,000
2025-01-16 2025-01-14 0.530 30,000 +30,000 0.00% 15,900
2024-11-12 2024-11-08 0.760 0 -50,000
2024-11-11 2024-11-07 0.740 50,000 +50,000 0.00% 37,000
2021-09-02 2021-08-31 5.404 0 -1,621
2021-08-24 2021-08-20 5.441 1,621 +1,621 0.00% 8,821
2021-08-19 2021-08-17 5.108 0 -1,621
2021-08-10 2021-08-06 4.750 1,621 +1,621 0.00% 7,701
2020-11-13 2020-11-11 4.281 0 -15,839
2020-11-04 2020-11-02 3.927 15,839 +15,839 0.00% 62,201
2020-11-03 2020-10-30 3.839 0 -17,819
2020-11-02 2020-10-29 3.889 17,819 +17,819 0.00% 69,302
2020-10-30 2020-10-28 4.015 0 -23,758
2020-10-27 2020-10-22 3.826 23,758 +23,758 0.00% 90,900
2020-10-21 2020-10-19 3.864 0 -15,839
2020-10-20 2020-10-16 3.927 15,839 +7,920 0.00% 62,201
2020-10-19 2020-10-15 3.927 7,919 +7,919 0.00% 31,099
2020-01-09 2020-01-07 4.933 0 -38,716
2020-01-07 2020-01-03 5.037 38,716 -7,743 0.00% 195,002
2020-01-06 2020-01-02 5.075 46,459 -7,743 0.00% 235,801
2020-01-03 2019-12-31 5.063 54,202 -77,431 0.00% 274,401
2020-01-02 2019-12-27 5.127 131,633 +15,486 0.01% 674,900
2019-12-30 2019-12-24 5.140 116,147 -30,972 0.01% 597,001
2019-12-20 2019-12-18 5.063 147,119 -38,716 0.01% 744,799
2019-12-18 2019-12-16 5.037 185,835 +23,229 0.02% 936,001
2019-12-17 2019-12-13 5.037 162,606 -534,275 0.01% 819,002
2019-12-16 2019-12-12 4.727 696,881 -154,862 0.06% 3,294,001
2019-12-13 2019-12-11 4.430 851,743 +15,486 0.07% 3,772,999
2019-12-12 2019-12-10 4.572 836,257 -15,486 0.07% 3,823,200
2019-12-11 2019-12-09 4.546 851,743 -23,230 0.07% 3,871,999
2019-12-10 2019-12-06 4.468 874,973 +38,716 0.07% 3,909,802
2019-12-09 2019-12-05 4.365 836,257 +92,917 0.07% 3,650,400
2019-12-06 2019-12-04 4.249 743,340 -54,201 0.06% 3,158,402
2019-12-05 2019-12-03 4.236 797,541 +38,715 0.07% 3,378,398
2019-12-04 2019-12-02 4.133 758,826 +100,661 0.06% 3,136,001
2019-12-03 2019-11-29 4.068 658,165 +38,715 0.05% 2,677,499
2019-12-02 2019-11-28 4.107 619,450 -77,431 0.05% 2,544,001
2019-11-26 2019-11-22 3.965 696,881 +696,881 0.06% 2,763,001
2019-09-23 2019-09-19 3.397 0 -115,373
2019-09-13 2019-09-11 3.371 115,373 -46,458 0.01% 388,892
2019-09-09 2019-09-05 3.203 161,831 +15,486 0.01% 518,319
2019-09-04 2019-09-02 2.983 146,345 -15,486 0.01% 436,590
2019-09-03 2019-08-30 2.970 161,831 +130,859 0.01% 480,699
2019-08-13 2019-08-09 2.712 30,972 -78,980 0.00% 83,999
2019-08-06 2019-08-02 2.906 109,952 +15,486 0.01% 319,499
2019-08-01 2019-07-30 3.267 94,466 -77,431 0.01% 308,660
2019-07-25 2019-07-23 3.474 171,897 +156,411 0.01% 597,179
2019-07-12 2019-07-10 3.552 15,486 -216,808 0.00% 54,999
2019-07-11 2019-07-09 3.564 232,294 +216,808 0.02% 828,001
2019-06-17 2019-06-13 3.614 15,486 +712 0.00% 55,973
2019-04-26 2019-04-24 3.926 14,774 -126,320 0.00% 57,999
2019-04-25 2019-04-23 3.939 141,094 +44,323 0.01% 555,810
2019-04-24 2019-04-18 4.115 96,771 -14,036 0.01% 398,239
2019-04-23 2019-04-17 4.115 110,807 +96,033 0.01% 456,001
2019-04-11 2019-04-09 4.142 14,774 +14,774 0.00% 61,199
2018-04-23 2018-04-19 6.282 0 -6,432
2018-04-20 2018-04-18 5.947 6,432 -3,574 0.00% 38,248
2018-04-19 2018-04-17 5.891 10,006 +7,147 0.00% 58,941
2018-04-18 2018-04-16 6.296 2,859 +2,859 0.00% 18,001
2018-04-17 2018-04-13 6.562 0 -1,429
2018-04-16 2018-04-12 6.520 1,429 +1,429 0.00% 9,317
2018-03-16 2018-03-14 7.514 0 -7,147
2018-01-31 2018-01-29 8.283 7,147 +7,147 0.00% 59,200
2018-01-15 2018-01-11 8.157 0 -14,294
2018-01-09 2018-01-05 8.171 14,294 -7,147 0.00% 116,799
2018-01-08 2018-01-04 8.227 21,441 +21,441 0.00% 176,399
2017-12-07 2017-12-05 6.954 0 -7,147
2017-12-06 2017-12-04 7.038 7,147 -14,294 0.00% 50,300
2017-11-27 2017-11-23 6.632 21,441 +21,441 0.00% 142,199
2017-11-15 2017-11-13 7.122 0 -71,470
2017-11-13 2017-11-09 6.828 71,470 +71,470 0.01% 487,998
2017-10-26 2017-10-24 6.604 0 -35,735
2017-10-25 2017-10-23 6.744 35,735 +35,735 0.00% 240,999
2017-09-27 2017-09-25 6.660 0 -35,735
2017-09-25 2017-09-21 7.136 35,735 -57,176 0.00% 254,999
2017-09-22 2017-09-20 6.982 92,911 -57,177 0.01% 648,697
2017-09-21 2017-09-19 6.422 150,088 +142,941 0.01% 963,902
2017-09-15 2017-09-13 6.688 7,147 -71,470 0.00% 47,800
2017-09-14 2017-09-12 6.534 78,617 +71,470 0.01% 513,698
2017-09-12 2017-09-08 5.863 7,147 -28,588 0.00% 41,900
2017-09-11 2017-09-07 5.877 35,735 +14,294 0.00% 209,999
2017-09-06 2017-09-04 5.877 21,441 -21,441 0.00% 125,999
2017-09-05 2017-09-01 5.919 42,882 +35,735 0.00% 253,799
2017-08-15 2017-08-11 5.457 7,147 -71,470 0.00% 39,000
2017-08-10 2017-08-08 5.961 78,617 -258,723 0.01% 468,598
2017-08-09 2017-08-07 5.835 337,340 +121,500 0.03% 1,968,240
2017-08-07 2017-08-03 5.233 215,840 -64,324 0.02% 1,129,478
2017-08-04 2017-08-02 5.093 280,164 +14,294 0.03% 1,426,881
2017-07-31 2017-07-27 5.331 265,870 -42,882 0.02% 1,417,322
2017-07-27 2017-07-25 5.373 308,752 +114,353 0.03% 1,658,881
2017-07-26 2017-07-24 5.317 194,399 +100,058 0.02% 1,033,598
2017-07-24 2017-07-20 5.345 94,341 -71,470 0.01% 504,241
2017-07-21 2017-07-19 5.317 165,811 +107,205 0.02% 881,599
2017-07-19 2017-07-17 5.359 58,606 -135,793 0.01% 314,062
2017-07-18 2017-07-14 5.457 194,399 +14,294 0.02% 1,060,798
2017-07-17 2017-07-13 5.359 180,105 +121,499 0.02% 965,159
2017-07-12 2017-07-10 5.289 58,606 -100,058 0.01% 309,962
2017-07-11 2017-07-07 5.471 158,664 +100,058 0.01% 868,019
2017-07-06 2017-07-04 5.275 58,606 -71,470 0.01% 309,142
2017-06-30 2017-06-28 5.247 130,076 -21,441 0.01% 682,500
2017-06-29 2017-06-27 5.373 151,517 +92,911 0.01% 814,079
2017-06-05 2017-06-01 4.841 58,606 -2,858 0.01% 283,722
2017-06-02 2017-05-31 4.617 61,464 -4,289 0.01% 283,798
2017-05-31 2017-05-26 4.603 65,753 -2,859 0.01% 302,681
2017-05-29 2017-05-25 4.687 68,612 +1,430 0.01% 321,602
2017-05-24 2017-05-22 4.701 67,182 -2,859 0.01% 315,839
2017-05-18 2017-05-16 4.421 70,041 -3,573 0.01% 309,680
2017-05-12 2017-05-10 3.694 73,614 -5,718 0.01% 271,918
2017-05-11 2017-05-09 3.484 79,332 +5,718 0.01% 276,390
2017-04-06 2017-04-03 4.407 73,614 -14,295 0.01% 324,448
2017-04-05 2017-03-31 4.561 87,909 +72,900 0.01% 400,982
2017-03-30 2017-03-28 4.337 15,009 -178,676 0.00% 65,101
2017-03-22 2017-03-20 5.037 193,685 -7,147 0.02% 975,602
2017-03-21 2017-03-17 4.981 200,832 +8,577 0.02% 1,000,362
2017-03-17 2017-03-15 5.219 192,255 +7,147 0.02% 1,003,369
2017-03-14 2017-03-10 5.233 185,108 +75,044 0.02% 968,659
2017-03-13 2017-03-09 5.191 110,064 +110,064 0.01% 571,338
2017-03-03 2017-03-01 5.527 0 -2,144
2017-03-02 2017-02-28 5.303 2,144 -44,669 0.00% 11,369
2017-03-01 2017-02-27 5.135 46,813 -25,015 0.00% 240,385
2017-02-28 2017-02-24 5.205 71,828 +69,684 0.01% 373,862
2017-02-27 2017-02-23 5.317 2,144 -2,144 0.00% 11,399
2017-02-17 2017-02-15 5.261 4,288 -57,176 0.00% 22,559
2017-02-16 2017-02-14 5.275 61,464 +4,288 0.01% 324,217
2017-02-13 2017-02-09 5.499 57,176 -25,015 0.01% 314,399
2017-02-10 2017-02-08 5.359 82,191 +80,762 0.01% 440,451
2017-02-09 2017-02-07 5.415 1,429 -116,497 0.00% 7,738
2017-02-08 2017-02-06 5.163 117,926 +114,352 0.01% 608,850
2017-02-07 2017-02-03 5.261 3,574 -99,343 0.00% 18,803
2017-02-06 2017-02-02 5.247 102,917 +99,343 0.01% 539,998
2017-02-01 2017-01-25 5.163 3,574 -51,816 0.00% 18,452
2017-01-26 2017-01-24 5.121 55,390 -41,095 0.00% 283,652
2017-01-25 2017-01-23 5.303 96,485 +85,764 0.01% 511,650
2017-01-24 2017-01-20 4.743 10,721 -2,144 0.00% 50,852
2017-01-18 2017-01-16 4.198 12,865 +7,147 0.00% 54,001
2017-01-13 2017-01-11 3.806 5,718 -5,717 0.00% 21,761
2017-01-10 2017-01-06 3.806 11,435 -3,574 0.00% 43,519
2016-12-30 2016-12-28 3.862 15,009 +4,288 0.00% 57,961
2016-12-28 2016-12-22 3.932 10,721 -4,288 0.00% 42,152
2016-12-23 2016-12-21 3.890 15,009 +4,288 0.00% 58,381
2016-12-19 2016-12-15 3.946 10,721 -4,288 0.00% 42,302
2016-12-16 2016-12-14 4.002 15,009 +4,288 0.00% 60,061
2016-12-15 2016-12-13 4.016 10,721 -4,288 0.00% 43,052
2016-12-14 2016-12-12 3.946 15,009 +3,574 0.00% 59,221
2016-12-13 2016-12-09 4.100 11,435 -1,430 0.00% 46,879
2016-12-12 2016-12-08 4.086 12,865 +1,430 0.00% 52,561
2016-12-06 2016-12-02 4.281 11,435 +2,859 0.00% 48,959
2016-12-05 2016-12-01 4.365 8,576 -4,289 0.00% 37,438
2016-12-02 2016-11-30 4.337 12,865 +7,147 0.00% 55,801
2016-12-01 2016-11-29 4.589 5,718 +2,144 0.00% 26,242
2016-11-11 2016-11-09 4.981 3,574 -14,294 0.00% 17,802
2016-11-09 2016-11-07 5.135 17,868 -21,441 0.00% 91,752
2016-11-08 2016-11-04 5.065 39,309 +21,441 0.00% 199,102
2016-10-26 2016-10-24 5.345 17,868 +14,294 0.00% 95,502
2016-10-13 2016-10-11 5.373 3,574 -35,735 0.00% 19,203
2016-10-12 2016-10-07 5.457 39,309 +35,735 0.00% 214,502
2016-10-03 2016-09-29 5.345 3,574 -142,940 0.00% 19,103
2016-09-30 2016-09-28 5.345 146,514 +142,940 0.01% 783,099
2016-09-28 2016-09-26 5.303 3,574 -1,429 0.00% 18,953
2016-09-20 2016-09-15 5.667 5,003 +1,429 0.00% 28,350
2016-09-15 2016-09-13 5.667 3,574 -21,441 0.00% 20,253
2016-09-14 2016-09-12 5.709 25,015 -142,940 0.00% 142,802
2016-09-13 2016-09-09 5.905 167,955 +14,294 0.01% 991,698
2016-09-09 2016-09-07 6.044 153,661 -107,206 0.01% 928,799
2016-09-01 2016-08-30 5.863 260,867 +28,588 0.02% 1,529,352
2016-08-30 2016-08-26 5.821 232,279 -42,882 0.02% 1,352,002
2016-08-29 2016-08-25 5.863 275,161 +1,430 0.02% 1,613,151
2016-08-25 2016-08-23 6.016 273,731 +2,144 0.02% 1,646,898
2016-08-24 2016-08-22 6.212 271,587 +7,147 0.02% 1,687,198
2016-08-19 2016-08-17 6.212 264,440 -21,441 0.02% 1,642,798
2016-08-15 2016-08-11 5.961 285,881 +92,911 0.03% 1,703,998
2016-08-12 2016-08-10 5.793 192,970 -42,882 0.02% 1,117,800
2016-08-05 2016-08-03 5.988 235,852 +7,147 0.02% 1,412,399
2016-08-04 2016-08-01 6.184 228,705 +14,294 0.02% 1,414,399
2016-08-03 2016-07-29 6.114 214,411 +100,058 0.02% 1,311,000
2016-07-29 2016-07-27 6.394 114,353 -100,058 0.01% 731,203
2016-07-28 2016-07-26 6.380 214,411 -16,796 0.02% 1,368,000
2016-07-27 2016-07-25 6.352 231,207 +16,796 0.02% 1,468,693
2016-07-25 2016-07-21 6.324 214,411 -107,206 0.02% 1,356,000
2016-07-15 2016-07-13 6.086 321,617 +39,309 0.03% 1,957,503
2016-07-14 2016-07-12 6.100 282,308 +57,176 0.03% 1,722,201
2016-07-12 2016-07-08 5.891 225,132 +10,721 0.02% 1,326,153
2016-06-29 2016-06-27 5.709 214,411 +164,382 0.02% 1,224,000
2016-06-21 2016-06-17 6.156 50,029 +14,294 0.00% 307,999
2016-06-10 2016-06-07 6.394 35,735 -35,735 0.00% 228,499
2016-05-31 2016-05-27 5.933 71,470 -4,289 0.01% 423,998
2016-05-26 2016-05-24 5.765 75,759 +7,147 0.01% 436,723
2016-05-23 2016-05-19 6.006 68,612 +33,895 0.01% 412,068
2016-05-18 2016-05-16 6.092 34,717 -34,716 0.00% 211,502
2016-05-10 2016-05-06 6.222 69,433 -6,943 0.01% 431,999
2016-05-05 2016-05-03 6.409 76,376 +6,943 0.01% 489,497
2016-05-03 2016-04-28 7.316 69,433 -34,717 0.01% 507,999
2016-04-28 2016-04-26 7.302 104,150 +6,944 0.01% 760,502
2016-04-27 2016-04-25 7.403 97,206 -6,944 0.01% 719,597
2016-04-22 2016-04-20 7.489 104,150 -243,016 0.01% 780,002
2016-04-21 2016-04-19 7.028 347,166 -69,433 0.03% 2,440,001
2016-04-19 2016-04-15 7.000 416,599 +229,129 0.04% 2,915,999
2016-04-18 2016-04-14 6.625 187,470 +34,717 0.02% 1,242,003
2016-04-15 2016-04-13 6.769 152,753 +41,660 0.01% 1,034,000
2016-04-14 2016-04-12 6.697 111,093 -69,433 0.01% 743,999
2016-04-13 2016-04-11 6.697 180,526 -69,433 0.02% 1,208,998
2016-04-12 2016-04-08 6.596 249,959 +69,433 0.02% 1,648,797
2016-04-11 2016-04-07 6.467 180,526 -34,717 0.02% 1,167,398
2016-04-08 2016-04-06 6.654 215,243 +104,150 0.02% 1,432,201
2016-04-05 2016-03-31 5.919 111,093 +34,717 0.01% 657,599
2016-03-30 2016-03-24 5.617 76,376 -69,434 0.01% 428,997
2016-03-29 2016-03-23 5.689 145,810 +48,604 0.01% 829,502
2016-03-24 2016-03-22 5.559 97,206 +34,716 0.01% 540,397
2016-03-23 2016-03-21 5.732 62,490 -69,433 0.01% 358,201
2016-03-22 2016-03-18 5.775 131,923 -34,717 0.01% 761,900
2016-03-21 2016-03-17 5.545 166,640 +69,434 0.02% 924,002
2016-03-15 2016-03-11 5.703 97,206 +3,471 0.01% 554,397
2016-03-14 2016-03-10 5.631 93,735 -34,716 0.01% 527,851
2016-03-10 2016-03-08 5.919 128,451 -18,400 0.01% 760,348
2016-03-09 2016-03-07 6.063 146,851 +6,943 0.01% 890,414
2016-03-08 2016-03-04 6.135 139,908 +70,475 0.01% 858,391
2016-03-02 2016-02-29 6.121 69,433 -20,830 0.01% 424,999
2016-03-01 2016-02-26 6.236 90,263 +20,830 0.01% 562,899
2016-02-29 2016-02-25 6.207 69,433 +27,773 0.01% 430,999
2016-02-18 2016-02-16 6.409 41,660 -20,830 0.00% 267,001
2016-02-17 2016-02-15 6.308 62,490 +20,830 0.01% 394,201
2016-02-01 2016-01-28 6.596 41,660 -20,830 0.00% 274,801
2016-01-15 2016-01-13 6.121 62,490 -27,773 0.01% 382,501
2016-01-14 2016-01-12 6.366 90,263 +27,773 0.01% 574,599
2016-01-13 2016-01-11 6.150 62,490 -24,996 0.01% 384,301
2016-01-11 2016-01-07 6.928 87,486 +24,996 0.01% 606,061
2015-12-18 2015-12-16 8.152 62,490 -34,716 0.01% 509,401
2015-12-16 2015-12-14 8.325 97,206 -76,377 0.01% 809,196
2015-12-14 2015-12-10 8.137 173,583 -104,150 0.02% 1,412,500
2015-12-11 2015-12-09 8.627 277,733 +34,717 0.03% 2,396,002
2015-12-10 2015-12-08 8.641 243,016 -69,433 0.02% 2,099,999
2015-12-08 2015-12-04 8.425 312,449 -15,623 0.03% 2,632,497
2015-12-07 2015-12-03 8.440 328,072 +50,339 0.03% 2,768,852
2015-12-02 2015-11-30 8.656 277,733 -69,433 0.03% 2,404,002
2015-11-25 2015-11-23 9.304 347,166 -1,736 0.03% 3,230,001
2015-11-24 2015-11-20 9.434 348,902 -15,969 0.03% 3,291,378
2015-11-23 2015-11-19 8.829 364,871 -31,245 0.03% 3,221,312
2015-11-17 2015-11-13 8.872 396,116 +35,063 0.04% 3,514,277
2015-11-16 2015-11-12 8.829 361,053 -694 0.03% 3,187,604
2015-11-13 2015-11-11 8.958 361,747 +138,866 0.03% 3,240,621
2015-11-12 2015-11-10 8.469 222,881 -138,866 0.02% 1,887,484
2015-11-10 2015-11-06 8.915 361,747 +27,773 0.03% 3,224,991
2015-11-09 2015-11-05 8.958 333,974 +56,936 0.03% 2,991,824
2015-11-06 2015-11-04 8.872 277,038 +82,625 0.03% 2,457,837
2015-11-05 2015-11-03 8.497 194,413 -13,887 0.02% 1,652,001
2015-10-28 2015-10-26 7.835 208,300 +69,434 0.02% 1,632,004
2015-10-27 2015-10-23 7.633 138,866 +69,433 0.01% 1,059,997
2015-10-26 2015-10-22 7.230 69,433 +27,773 0.01% 501,999
2015-10-23 2015-10-20 7.633 41,660 -41,660 0.00% 318,001
2015-10-20 2015-10-16 7.187 83,320 -27,773 0.01% 598,801
2015-10-19 2015-10-15 7.115 111,093 +41,660 0.01% 790,399
2015-10-16 2015-10-14 6.611 69,433 +13,886 0.01% 458,999
2015-10-15 2015-10-13 6.769 55,547 +13,887 0.01% 376,003
2015-10-13 2015-10-09 6.697 41,660 +13,887 0.00% 279,001
2015-10-12 2015-10-08 6.510 27,773 -41,660 0.00% 180,798
2015-10-09 2015-10-07 6.639 69,433 +48,603 0.01% 460,999
2015-10-07 2015-10-05 5.790 20,830 -48,603 0.00% 120,600
2015-10-06 2015-10-02 5.963 69,433 +27,773 0.01% 413,999
2015-10-05 2015-09-30 5.257 41,660 +41,660 0.00% 219,000
2015-09-21 2015-09-17 5.358 0 -27,773
2015-09-18 2015-09-16 5.329 27,773 +27,773 0.00% 147,999
2015-07-17 2015-07-15 9.938 0 -3,472
2015-07-16 2015-07-14 10.312 3,472 -3,471 0.00% 35,804
2015-07-14 2015-07-10 9.866 6,943 -48,604 0.00% 68,497
2015-07-13 2015-07-09 9.851 55,547 -2,083 0.01% 547,204
2015-07-10 2015-07-08 7.216 57,630 +348 0.01% 415,833
2015-07-09 2015-07-07 8.713 57,282 +22,565 0.01% 499,122
2015-07-08 2015-07-06 9.938 34,717 +20,830 0.00% 345,004
2015-06-05 2015-06-03 15.324 13,887 +13,887 0.00% 212,806
2015-03-30 2015-03-26 9.384 0 -22,338
2015-03-27 2015-03-25 9.166 22,338 +22,338 0.00% 204,754
2014-04-14 2014-04-10 8.264 0 -14,543
2014-04-11 2014-04-09 7.895 14,543 +14,543 0.00% 114,813
2014-03-12 2014-03-10 8.013 0 -27,056
2014-03-11 2014-03-07 7.998 27,056 +27,056 0.00% 216,400
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top