History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-10-09 | 2025-10-06 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-10-08 | 2025-10-03 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-10-06 | 2025-10-02 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-10-03 | 2025-09-30 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-10-02 | 2025-09-29 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-09-29 | 2025-09-25 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-09-26 | 2025-09-24 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2025-09-25 | 2025-09-23 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-09-23 | 2025-09-19 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-09-22 | 2025-09-18 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2025-09-19 | 2025-09-17 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-09-18 | 2025-09-16 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-09-17 | 2025-09-15 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-15 | 2025-09-11 | 1.930 | 15,000 | -30,000 | 0.00% | 28,950 |
| 2025-09-08 | 2025-09-04 | 1.660 | 45,000 | +30,000 | 0.00% | 74,700 |
| 2025-08-14 | 2025-08-12 | 1.720 | 15,000 | -30,000 | 0.00% | 25,800 |
| 2025-08-13 | 2025-08-11 | 1.620 | 45,000 | -5,000 | 0.00% | 72,900 |
| 2025-08-04 | 2025-07-31 | 1.280 | 50,000 | -15,000 | 0.00% | 64,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 65,000 | +10,000 | 0.00% | 40,300 |
| 2024-10-08 | 2024-10-04 | 0.810 | 55,000 | -1,500 | 0.00% | 44,550 |
| 2024-06-21 | 2024-06-19 | 0.550 | 56,500 | +4,099 | 0.00% | 31,069 |
| 2023-06-16 | 2023-06-14 | 1.121 | 52,401 | +3,529 | 0.00% | 58,762 |
| 2023-05-29 | 2023-05-24 | 1.064 | 48,872 | +25,950 | 0.00% | 51,980 |
| 2023-05-02 | 2023-04-27 | 1.006 | 22,922 | +8,650 | 0.00% | 23,055 |
| 2022-12-14 | 2022-12-12 | 1.526 | 14,272 | +12,975 | 0.00% | 21,779 |
| 2022-07-18 | 2022-07-14 | 3.514 | 1,297 | +1,297 | 0.00% | 4,558 |
| 2021-07-13 | 2021-07-09 | 4.479 | 0 | -8,104 | ||
| 2021-06-17 | 2021-06-15 | 4.483 | 8,104 | +185 | 0.00% | 36,328 |
| 2021-06-16 | 2021-06-11 | 4.394 | 7,919 | +7,919 | 0.00% | 34,798 |
| 2021-03-25 | 2021-03-23 | 5.291 | 0 | -158,387 | ||
| 2021-03-11 | 2021-03-09 | 4.457 | 158,387 | +158,387 | 0.01% | 705,998 |
| 2020-11-12 | 2020-11-10 | 4.382 | 0 | -229,662 | ||
| 2020-11-11 | 2020-11-09 | 4.483 | 229,662 | +110,871 | 0.02% | 1,029,501 |
| 2020-11-10 | 2020-11-06 | 4.369 | 118,791 | +118,791 | 0.01% | 519,002 |
| 2020-10-30 | 2020-10-28 | 4.015 | 0 | -277,178 | ||
| 2020-10-28 | 2020-10-23 | 4.104 | 277,178 | +277,178 | 0.02% | 1,137,501 |
| 2020-04-07 | 2020-04-03 | 4.236 | 0 | -1,549 | ||
| 2020-03-03 | 2020-02-28 | 4.972 | 1,549 | -154,862 | 0.00% | 7,702 |
| 2020-02-27 | 2020-02-25 | 5.050 | 156,411 | -232,294 | 0.01% | 789,820 |
| 2020-02-24 | 2020-02-20 | 5.166 | 388,705 | -61,945 | 0.03% | 2,008,002 |
| 2020-02-21 | 2020-02-19 | 5.127 | 450,650 | -15,486 | 0.04% | 2,310,542 |
| 2019-12-16 | 2019-12-12 | 4.727 | 466,136 | +85,174 | 0.04% | 2,203,321 |
| 2019-12-13 | 2019-12-11 | 4.430 | 380,962 | +69,689 | 0.03% | 1,687,562 |
| 2019-12-12 | 2019-12-10 | 4.572 | 311,273 | -198,224 | 0.03% | 1,423,078 |
| 2019-12-11 | 2019-12-09 | 4.546 | 509,497 | +6,194 | 0.04% | 2,316,158 |
| 2019-12-10 | 2019-12-06 | 4.468 | 503,303 | +23,230 | 0.04% | 2,249,001 |
| 2019-12-09 | 2019-12-05 | 4.365 | 480,073 | +83,625 | 0.04% | 2,095,598 |
| 2019-12-05 | 2019-12-03 | 4.236 | 396,448 | +77,431 | 0.03% | 1,679,361 |
| 2019-12-04 | 2019-12-02 | 4.133 | 319,017 | +61,945 | 0.03% | 1,318,402 |
| 2019-12-03 | 2019-11-29 | 4.068 | 257,072 | +30,973 | 0.02% | 1,045,802 |
| 2019-12-02 | 2019-11-28 | 4.107 | 226,099 | +61,945 | 0.02% | 928,559 |
| 2019-11-27 | 2019-11-25 | 4.016 | 164,154 | +38,715 | 0.01% | 659,319 |
| 2019-11-26 | 2019-11-22 | 3.965 | 125,439 | +116,147 | 0.01% | 497,342 |
| 2019-11-25 | 2019-11-21 | 3.810 | 9,292 | +7,743 | 0.00% | 35,401 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,549 | +72 | 0.00% | 5,599 |
| 2019-02-14 | 2019-02-12 | 3.980 | 1,477 | -7,388 | 0.00% | 5,878 |
| 2018-09-18 | 2018-09-14 | 4.318 | 8,865 | -7,387 | 0.00% | 38,282 |
| 2018-06-19 | 2018-06-14 | 5.597 | 16,252 | +529 | 0.00% | 90,958 |
| 2018-06-11 | 2018-06-07 | 5.877 | 15,723 | -29,661 | 0.00% | 92,397 |
| 2018-05-16 | 2018-05-14 | 5.988 | 45,384 | +7,147 | 0.00% | 271,782 |
| 2018-03-28 | 2018-03-26 | 7.346 | 38,237 | -13,936 | 0.00% | 280,878 |
| 2018-03-06 | 2018-03-02 | 7.668 | 52,173 | -32,519 | 0.00% | 400,037 |
| 2018-02-08 | 2018-02-06 | 7.430 | 84,692 | +7,147 | 0.01% | 629,232 |
| 2018-02-02 | 2018-01-31 | 8.059 | 77,545 | -7,147 | 0.01% | 624,957 |
| 2018-01-26 | 2018-01-24 | 8.521 | 84,692 | +62,179 | 0.01% | 721,662 |
| 2018-01-09 | 2018-01-05 | 8.171 | 22,513 | -214,411 | 0.00% | 183,959 |
| 2018-01-04 | 2018-01-02 | 8.143 | 236,924 | -571,763 | 0.02% | 1,929,329 |
| 2018-01-03 | 2017-12-29 | 7.975 | 808,687 | +71,470 | 0.07% | 6,449,551 |
| 2017-12-28 | 2017-12-22 | 7.975 | 737,217 | +714,704 | 0.07% | 5,879,554 |
| 2017-10-13 | 2017-10-11 | 6.996 | 22,513 | -7,862 | 0.00% | 157,499 |
| 2017-10-11 | 2017-10-09 | 6.758 | 30,375 | -7,147 | 0.00% | 205,276 |
| 2017-10-10 | 2017-10-06 | 6.926 | 37,522 | +7,147 | 0.00% | 259,875 |
| 2017-10-09 | 2017-10-04 | 6.758 | 30,375 | -7,147 | 0.00% | 205,276 |
| 2017-10-06 | 2017-10-03 | 6.366 | 37,522 | +715 | 0.00% | 238,875 |
| 2017-09-27 | 2017-09-25 | 6.660 | 36,807 | +7,147 | 0.00% | 245,139 |
| 2017-09-26 | 2017-09-22 | 6.940 | 29,660 | +7,147 | 0.00% | 205,839 |
| 2017-09-25 | 2017-09-21 | 7.136 | 22,513 | -42,882 | 0.00% | 160,649 |
| 2017-09-22 | 2017-09-20 | 6.982 | 65,395 | +42,882 | 0.01% | 456,582 |
| 2017-09-19 | 2017-09-15 | 6.436 | 22,513 | -7,147 | 0.00% | 144,899 |
| 2017-09-18 | 2017-09-14 | 6.534 | 29,660 | -14,294 | 0.00% | 193,804 |
| 2017-09-15 | 2017-09-13 | 6.688 | 43,954 | -207,264 | 0.00% | 293,968 |
| 2017-09-14 | 2017-09-12 | 6.534 | 251,218 | +200,117 | 0.02% | 1,641,503 |
| 2017-09-07 | 2017-09-05 | 5.877 | 51,101 | -7,147 | 0.00% | 300,298 |
| 2017-09-06 | 2017-09-04 | 5.877 | 58,248 | -7,147 | 0.01% | 342,298 |
| 2017-09-05 | 2017-09-01 | 5.919 | 65,395 | +7,147 | 0.01% | 387,043 |
| 2017-08-24 | 2017-08-21 | 5.205 | 58,248 | -10,721 | 0.01% | 303,178 |
| 2017-08-17 | 2017-08-15 | 5.835 | 68,969 | +10,721 | 0.01% | 402,406 |
| 2017-08-16 | 2017-08-14 | 5.681 | 58,248 | -7,147 | 0.01% | 330,888 |
| 2017-08-15 | 2017-08-11 | 5.457 | 65,395 | +7,147 | 0.01% | 356,848 |
| 2017-08-11 | 2017-08-09 | 5.961 | 58,248 | +7,147 | 0.01% | 347,188 |
| 2017-08-10 | 2017-08-08 | 5.961 | 51,101 | +25,014 | 0.00% | 304,588 |
| 2017-07-28 | 2017-07-26 | 5.317 | 26,087 | -7,147 | 0.00% | 138,702 |
| 2017-07-26 | 2017-07-24 | 5.317 | 33,234 | +10,721 | 0.00% | 176,702 |
| 2017-06-07 | 2017-06-05 | 4.967 | 22,513 | +13,937 | 0.00% | 111,824 |
| 2017-05-25 | 2017-05-23 | 4.631 | 8,576 | -35,736 | 0.00% | 39,718 |
| 2017-05-24 | 2017-05-22 | 4.701 | 44,312 | +35,736 | 0.00% | 208,322 |
| 2017-05-22 | 2017-05-18 | 4.198 | 8,576 | -4,289 | 0.00% | 35,998 |
| 2017-05-18 | 2017-05-16 | 4.421 | 12,865 | -41,452 | 0.00% | 56,881 |
| 2017-05-17 | 2017-05-15 | 4.030 | 54,317 | +5,717 | 0.00% | 218,878 |
| 2017-05-16 | 2017-05-12 | 3.988 | 48,600 | +4,288 | 0.00% | 193,801 |
| 2017-05-15 | 2017-05-11 | 4.058 | 44,312 | -7,861 | 0.00% | 179,802 |
| 2017-05-12 | 2017-05-10 | 3.694 | 52,173 | +2,858 | 0.00% | 192,719 |
| 2017-04-27 | 2017-04-25 | 4.058 | 49,315 | -14,294 | 0.00% | 200,102 |
| 2017-04-11 | 2017-04-07 | 4.393 | 63,609 | +13,580 | 0.01% | 279,462 |
| 2017-04-10 | 2017-04-06 | 4.505 | 50,029 | -715 | 0.00% | 225,399 |
| 2017-04-07 | 2017-04-05 | 4.561 | 50,744 | -10,720 | 0.00% | 231,460 |
| 2017-04-06 | 2017-04-03 | 4.407 | 61,464 | +3,573 | 0.01% | 270,898 |
| 2017-04-05 | 2017-03-31 | 4.561 | 57,891 | +7,147 | 0.01% | 264,060 |
| 2017-03-30 | 2017-03-28 | 4.337 | 50,744 | +14,294 | 0.00% | 220,100 |
| 2017-03-28 | 2017-03-24 | 4.505 | 36,450 | +14,294 | 0.00% | 164,221 |
| 2017-03-27 | 2017-03-23 | 4.561 | 22,156 | +5,003 | 0.00% | 101,061 |
| 2017-03-17 | 2017-03-15 | 5.219 | 17,153 | +8,577 | 0.00% | 89,521 |
| 2017-03-14 | 2017-03-10 | 5.233 | 8,576 | -7,147 | 0.00% | 44,878 |
| 2017-03-13 | 2017-03-09 | 5.191 | 15,723 | +7,147 | 0.00% | 81,618 |
| 2017-02-13 | 2017-02-09 | 5.499 | 8,576 | -7,147 | 0.00% | 47,158 |
| 2017-02-09 | 2017-02-07 | 5.415 | 15,723 | -7,148 | 0.00% | 85,137 |
| 2017-02-01 | 2017-01-25 | 5.163 | 22,871 | -14,294 | 0.00% | 118,083 |
| 2017-01-26 | 2017-01-24 | 5.121 | 37,165 | +14,294 | 0.00% | 190,322 |
| 2017-01-25 | 2017-01-23 | 5.303 | 22,871 | -27,158 | 0.00% | 121,283 |
| 2017-01-24 | 2017-01-20 | 4.743 | 50,029 | -8,577 | 0.00% | 237,299 |
| 2017-01-23 | 2017-01-19 | 4.645 | 58,606 | -328,763 | 0.01% | 272,241 |
| 2017-01-17 | 2017-01-13 | 4.016 | 387,369 | +357,351 | 0.03% | 1,555,539 |
| 2016-12-16 | 2016-12-14 | 4.002 | 30,018 | -7,147 | 0.00% | 120,122 |
| 2016-12-08 | 2016-12-06 | 4.184 | 37,165 | +7,147 | 0.00% | 155,482 |
| 2016-12-05 | 2016-12-01 | 4.365 | 30,018 | -9,291 | 0.00% | 131,042 |
| 2016-12-02 | 2016-11-30 | 4.337 | 39,309 | +9,291 | 0.00% | 170,501 |
| 2016-11-30 | 2016-11-28 | 4.813 | 30,018 | +7,147 | 0.00% | 144,482 |
| 2016-10-26 | 2016-10-24 | 5.345 | 22,871 | +7,148 | 0.00% | 122,243 |
| 2016-10-07 | 2016-10-05 | 5.527 | 15,723 | -14,295 | 0.00% | 86,897 |
| 2016-09-09 | 2016-09-07 | 6.044 | 30,018 | +14,295 | 0.00% | 181,443 |
| 2016-08-23 | 2016-08-19 | 6.030 | 15,723 | +7,147 | 0.00% | 94,817 |
| 2016-07-27 | 2016-07-25 | 6.352 | 8,576 | -7,147 | 0.00% | 54,477 |
| 2016-07-25 | 2016-07-21 | 6.324 | 15,723 | +7,147 | 0.00% | 99,437 |
| 2016-07-15 | 2016-07-13 | 6.086 | 8,576 | -7,147 | 0.00% | 52,197 |
| 2016-07-14 | 2016-07-12 | 6.100 | 15,723 | +7,147 | 0.00% | 95,917 |
| 2016-07-11 | 2016-07-07 | 5.891 | 8,576 | -715 | 0.00% | 50,517 |
| 2016-06-21 | 2016-06-17 | 6.156 | 9,291 | -5,718 | 0.00% | 57,199 |
| 2016-06-20 | 2016-06-16 | 6.030 | 15,009 | -42,882 | 0.00% | 90,511 |
| 2016-06-17 | 2016-06-15 | 6.086 | 57,891 | +35,735 | 0.01% | 352,350 |
| 2016-06-16 | 2016-06-14 | 5.905 | 22,156 | +7,147 | 0.00% | 130,821 |
| 2016-06-10 | 2016-06-07 | 6.394 | 15,009 | -78,617 | 0.00% | 95,971 |
| 2016-06-08 | 2016-06-06 | 6.464 | 93,626 | +71,470 | 0.01% | 605,219 |
| 2016-06-07 | 2016-06-03 | 6.408 | 22,156 | +7,147 | 0.00% | 141,981 |
| 2016-06-06 | 2016-06-02 | 6.282 | 15,009 | -13,579 | 0.00% | 94,291 |
| 2016-06-02 | 2016-05-31 | 6.380 | 28,588 | +14,294 | 0.00% | 182,399 |
| 2016-06-01 | 2016-05-30 | 6.030 | 14,294 | -8,577 | 0.00% | 86,200 |
| 2016-05-25 | 2016-05-23 | 5.877 | 22,871 | +14,295 | 0.00% | 134,403 |
| 2016-05-24 | 2016-05-20 | 6.063 | 8,576 | -14,295 | 0.00% | 52,000 |
| 2016-05-23 | 2016-05-19 | 6.006 | 22,871 | +652 | 0.00% | 137,358 |
| 2016-05-12 | 2016-05-10 | 6.150 | 22,219 | +13,887 | 0.00% | 136,642 |
| 2016-05-10 | 2016-05-06 | 6.222 | 8,332 | -4,166 | 0.00% | 51,840 |
| 2016-05-09 | 2016-05-05 | 6.438 | 12,498 | -6,943 | 0.00% | 80,460 |
| 2016-04-28 | 2016-04-26 | 7.302 | 19,441 | -13,887 | 0.00% | 141,958 |
| 2016-04-27 | 2016-04-25 | 7.403 | 33,328 | +11,109 | 0.00% | 246,721 |
| 2016-04-25 | 2016-04-21 | 7.345 | 22,219 | -31,245 | 0.00% | 163,203 |
| 2016-04-22 | 2016-04-20 | 7.489 | 53,464 | -6,943 | 0.00% | 400,403 |
| 2016-04-21 | 2016-04-19 | 7.028 | 60,407 | +34,717 | 0.01% | 424,561 |
| 2016-04-20 | 2016-04-18 | 7.144 | 25,690 | +17,358 | 0.00% | 183,518 |
| 2016-04-18 | 2016-04-14 | 6.625 | 8,332 | -31,245 | 0.00% | 55,200 |
| 2016-04-15 | 2016-04-13 | 6.769 | 39,577 | +24,302 | 0.00% | 267,901 |
| 2016-04-14 | 2016-04-12 | 6.697 | 15,275 | -3,472 | 0.00% | 102,298 |
| 2016-04-13 | 2016-04-11 | 6.697 | 18,747 | -7,985 | 0.00% | 125,550 |
| 2016-04-12 | 2016-04-08 | 6.596 | 26,732 | +18,400 | 0.00% | 176,331 |
| 2016-04-11 | 2016-04-07 | 6.467 | 8,332 | -6,943 | 0.00% | 53,880 |
| 2016-04-07 | 2016-04-05 | 6.323 | 15,275 | -27,774 | 0.00% | 96,578 |
| 2016-04-05 | 2016-03-31 | 5.919 | 43,049 | -13,886 | 0.00% | 254,823 |
| 2016-03-23 | 2016-03-21 | 5.732 | 56,935 | +13,886 | 0.01% | 326,359 |
| 2016-03-21 | 2016-03-17 | 5.545 | 43,049 | +13,887 | 0.00% | 238,702 |
| 2016-03-16 | 2016-03-14 | 5.847 | 29,162 | -41,660 | 0.00% | 170,520 |
| 2016-03-09 | 2016-03-07 | 6.063 | 70,822 | +62,490 | 0.01% | 429,421 |
| 2016-01-28 | 2016-01-26 | 6.092 | 8,332 | -3,472 | 0.00% | 50,760 |
| 2016-01-27 | 2016-01-25 | 6.236 | 11,804 | -55,546 | 0.00% | 73,612 |
| 2016-01-26 | 2016-01-22 | 5.919 | 67,350 | +55,546 | 0.01% | 398,669 |
| 2016-01-12 | 2016-01-08 | 6.899 | 11,804 | +3,472 | 0.00% | 81,432 |
| 2015-12-29 | 2015-12-24 | 8.526 | 8,332 | -4,166 | 0.00% | 71,040 |
| 2015-11-24 | 2015-11-20 | 9.434 | 12,498 | -5,555 | 0.00% | 117,900 |
| 2015-11-11 | 2015-11-09 | 8.728 | 18,053 | +4,166 | 0.00% | 157,563 |
| 2015-11-10 | 2015-11-06 | 8.915 | 13,887 | +5,555 | 0.00% | 123,803 |
| 2015-10-20 | 2015-10-16 | 7.187 | 8,332 | -6,943 | 0.00% | 59,880 |
| 2015-10-19 | 2015-10-15 | 7.115 | 15,275 | +6,943 | 0.00% | 108,678 |
| 2015-10-15 | 2015-10-13 | 6.769 | 8,332 | -6,943 | 0.00% | 56,400 |
| 2015-10-13 | 2015-10-09 | 6.697 | 15,275 | +6,943 | 0.00% | 102,298 |
| 2015-09-23 | 2015-09-21 | 5.257 | 8,332 | -69,433 | 0.00% | 43,800 |
| 2015-09-22 | 2015-09-18 | 5.401 | 77,765 | +69,433 | 0.01% | 419,999 |
| 2015-09-15 | 2015-09-11 | 4.998 | 8,332 | -41,660 | 0.00% | 41,640 |
| 2015-09-14 | 2015-09-10 | 4.983 | 49,992 | +41,660 | 0.00% | 249,121 |
| 2015-09-11 | 2015-09-09 | 4.839 | 8,332 | -6,943 | 0.00% | 40,320 |
| 2015-09-10 | 2015-09-08 | 4.609 | 15,275 | +6,943 | 0.00% | 70,399 |
| 2015-07-29 | 2015-07-27 | 8.944 | 8,332 | -27,773 | 0.00% | 74,520 |
| 2015-07-23 | 2015-07-21 | 9.966 | 36,105 | +27,773 | 0.00% | 359,837 |
| 2015-07-17 | 2015-07-15 | 9.938 | 8,332 | +1,389 | 0.00% | 82,800 |
| 2015-07-16 | 2015-07-14 | 10.312 | 6,943 | -27,774 | 0.00% | 71,597 |
| 2015-07-15 | 2015-07-13 | 10.168 | 34,717 | +27,774 | 0.00% | 353,004 |
| 2015-07-14 | 2015-07-10 | 9.866 | 6,943 | -69,433 | 0.00% | 68,497 |
| 2015-07-13 | 2015-07-09 | 9.851 | 76,376 | -1,389 | 0.01% | 752,395 |
| 2015-07-10 | 2015-07-08 | 7.216 | 77,765 | -5,555 | 0.01% | 561,119 |
| 2015-07-09 | 2015-07-07 | 8.713 | 83,320 | +76,377 | 0.01% | 726,002 |
| 2015-07-08 | 2015-07-06 | 9.938 | 6,943 | -20,830 | 0.00% | 68,997 |
| 2015-07-07 | 2015-07-03 | 11.205 | 27,773 | -20,830 | 0.00% | 311,197 |
| 2015-07-06 | 2015-07-02 | 11.594 | 48,603 | -13,887 | 0.00% | 563,497 |
| 2015-07-03 | 2015-06-30 | 12.458 | 62,490 | +20,830 | 0.01% | 778,502 |
| 2015-07-02 | 2015-06-29 | 12.098 | 41,660 | -20,830 | 0.00% | 504,001 |
| 2015-06-30 | 2015-06-26 | 12.977 | 62,490 | +13,887 | 0.01% | 810,902 |
| 2015-06-29 | 2015-06-25 | 13.466 | 48,603 | -27,773 | 0.00% | 654,497 |
| 2015-06-25 | 2015-06-23 | 13.812 | 76,376 | -21,525 | 0.01% | 1,054,893 |
| 2015-06-24 | 2015-06-22 | 13.812 | 97,901 | -47,909 | 0.01% | 1,352,193 |
| 2015-06-23 | 2015-06-19 | 13.970 | 145,810 | +13,887 | 0.01% | 2,037,004 |
| 2015-06-22 | 2015-06-18 | 13.322 | 131,923 | +90,263 | 0.01% | 1,757,499 |
| 2015-06-19 | 2015-06-17 | 13.063 | 41,660 | -34,716 | 0.00% | 544,201 |
| 2015-06-17 | 2015-06-15 | 12.847 | 76,376 | -34,717 | 0.01% | 981,194 |
| 2015-06-16 | 2015-06-12 | 13.567 | 111,093 | +69,433 | 0.01% | 1,507,199 |
| 2015-06-15 | 2015-06-11 | 13.077 | 41,660 | -34,716 | 0.00% | 544,801 |
| 2015-06-12 | 2015-06-10 | 13.121 | 76,376 | -34,717 | 0.01% | 1,002,093 |
| 2015-06-11 | 2015-06-09 | 13.106 | 111,093 | +48,603 | 0.01% | 1,455,999 |
| 2015-06-10 | 2015-06-08 | 13.524 | 62,490 | -13,886 | 0.01% | 845,102 |
| 2015-06-09 | 2015-06-05 | 14.345 | 76,376 | -13,887 | 0.01% | 1,095,593 |
| 2015-06-08 | 2015-06-04 | 15.151 | 90,263 | +13,887 | 0.01% | 1,367,598 |
| 2015-06-03 | 2015-06-01 | 15.843 | 76,376 | -55,547 | 0.01% | 1,209,992 |
| 2015-06-02 | 2015-05-29 | 14.114 | 131,923 | +55,547 | 0.01% | 1,861,999 |
| 2015-06-01 | 2015-05-28 | 12.818 | 76,376 | -69,434 | 0.01% | 978,994 |
| 2015-05-28 | 2015-05-26 | 13.682 | 145,810 | +104,150 | 0.02% | 1,995,004 |
| 2015-05-27 | 2015-05-22 | 12.832 | 41,660 | -20,830 | 0.00% | 534,601 |
| 2015-05-22 | 2015-05-20 | 13.682 | 62,490 | +20,830 | 0.01% | 855,002 |
| 2015-05-20 | 2015-05-18 | 13.668 | 41,660 | -20,830 | 0.00% | 569,401 |
| 2015-05-18 | 2015-05-14 | 13.898 | 62,490 | +20,830 | 0.01% | 868,502 |
| 2015-05-15 | 2015-05-13 | 14.389 | 41,660 | +34,717 | 0.00% | 599,463 |
| 2015-05-14 | 2015-05-12 | 14.375 | 6,943 | +70 | 0.00% | 99,805 |
| 2015-05-05 | 2015-04-30 | 14.258 | 6,873 | +6,873 | 0.00% | 97,998 |
| 2015-02-24 | 2015-02-18 | 8.584 | 0 | -27,492 | ||
| 2015-02-03 | 2015-01-30 | 8.439 | 27,492 | +13,746 | 0.00% | 231,996 |
| 2015-01-28 | 2015-01-26 | 8.453 | 13,746 | +13,746 | 0.00% | 116,198 |
| 2015-01-05 | 2014-12-31 | 9.457 | 0 | -13,746 | ||
| 2014-12-22 | 2014-12-18 | 7.697 | 13,746 | +13,746 | 0.00% | 105,798 |
| 2014-10-22 | 2014-10-20 | 6.693 | 0 | -344 | ||
| 2014-10-21 | 2014-10-17 | 6.547 | 344 | +344 | 0.00% | 2,252 |
| 2013-07-09 | 2013-07-05 | 7.836 | 0 | -2,706 | ||
| 2013-06-26 | 2013-06-24 | 7.185 | 2,706 | -3,382 | 0.00% | 19,443 |
| 2013-06-24 | 2013-06-20 | 7.584 | 6,088 | -3,382 | 0.00% | 46,173 |
| 2013-06-17 | 2013-06-13 | 7.540 | 9,470 | 0.00% | 71,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy