History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 46,000 +0 0.00% 60,720
2025-10-13 2025-10-09 1.400 46,000 +0 0.00% 64,400
2025-10-10 2025-10-08 1.510 46,000 +0 0.00% 69,460
2025-10-09 2025-10-06 1.510 46,000 +0 0.00% 69,460
2025-10-08 2025-10-03 1.640 46,000 +0 0.00% 75,440
2025-10-06 2025-10-02 1.590 46,000 +0 0.00% 73,140
2025-10-03 2025-09-30 1.610 46,000 +0 0.00% 74,060
2025-10-02 2025-09-29 1.560 46,000 +0 0.00% 71,760
2025-09-30 2025-09-26 1.570 46,000 +0 0.00% 72,220
2025-09-29 2025-09-25 1.610 46,000 +0 0.00% 74,060
2025-09-26 2025-09-24 1.660 46,000 +0 0.00% 76,360
2025-09-25 2025-09-23 1.680 46,000 +0 0.00% 77,280
2025-09-24 2025-09-22 1.750 46,000 +0 0.00% 80,500
2025-09-23 2025-09-19 1.820 46,000 +0 0.00% 83,720
2025-09-22 2025-09-18 1.740 46,000 +0 0.00% 80,040
2025-09-19 2025-09-17 1.820 46,000 +1,500 0.00% 83,720
2025-09-16 2025-09-12 1.940 44,500 +3,000 0.00% 86,330
2025-09-15 2025-09-11 1.930 41,500 +4,000 0.00% 80,095
2025-09-12 2025-09-10 1.710 37,500 -15,000 0.00% 64,125
2025-09-11 2025-09-09 1.670 52,500 +15,000 0.00% 87,675
2024-06-21 2024-06-19 0.550 37,500 +2,721 0.00% 20,621
2023-06-16 2023-06-14 1.121 34,779 +2,342 0.00% 39,001
2023-03-09 2023-03-07 1.168 32,437 +1,730 0.00% 37,875
2022-08-10 2022-08-08 2.694 30,707 -8,650 0.00% 82,715
2022-08-03 2022-08-01 2.994 39,357 -8,650 0.00% 117,845
2022-07-18 2022-07-14 3.514 48,007 +17,300 0.00% 168,720
2022-06-22 2022-06-20 4.097 30,707 +1,936 0.00% 125,792
2022-05-19 2022-05-17 4.331 28,771 +1,621 0.00% 124,606
2022-02-17 2022-02-15 4.812 27,150 -810 0.00% 130,651
2022-02-16 2022-02-14 4.923 27,960 +810 0.00% 137,654
2022-01-28 2022-01-26 5.392 27,150 -32,417 0.00% 146,396
2022-01-26 2022-01-24 5.639 59,567 +32,417 0.00% 335,893
2021-12-03 2021-12-01 5.244 27,150 -2,026 0.00% 142,376
2021-12-02 2021-11-30 5.306 29,176 +811 0.00% 154,801
2021-12-01 2021-11-29 5.121 28,365 +1,215 0.00% 145,248
2021-07-02 2021-06-29 4.109 27,150 -40,522 0.00% 111,556
2021-06-28 2021-06-24 4.084 67,672 +6,484 0.01% 276,386
2021-06-17 2021-06-15 4.483 61,188 +1,397 0.00% 274,286
2021-04-01 2021-03-30 5.190 59,791 +39,597 0.00% 310,304
2021-03-22 2021-03-18 5.379 20,194 -396 0.00% 108,628
2021-03-12 2021-03-10 4.773 20,590 -396 0.00% 98,278
2021-01-22 2021-01-20 4.470 20,986 +792 0.00% 93,809
2020-12-01 2020-11-27 5.101 20,194 -792 0.00% 103,018
2020-11-17 2020-11-13 4.344 20,986 +792 0.00% 91,159
2020-06-18 2020-06-16 4.481 20,194 +449 0.00% 90,497
2020-05-05 2020-04-29 5.101 19,745 -10,453 0.00% 100,725
2020-05-04 2020-04-28 4.817 30,198 -10,453 0.00% 145,469
2020-04-21 2020-04-17 4.559 40,651 -20,907 0.00% 185,323
2020-04-14 2020-04-08 4.494 61,558 +21,681 0.01% 276,661
2020-04-09 2020-04-07 4.404 39,877 +20,132 0.00% 175,615
2019-12-10 2019-12-06 4.468 19,745 -1,549 0.00% 88,230
2019-12-09 2019-12-05 4.365 21,294 -5,033 0.00% 92,952
2019-11-29 2019-11-27 4.081 26,327 -2,710 0.00% 107,442
2019-11-28 2019-11-26 4.068 29,037 -7,743 0.00% 118,126
2019-11-26 2019-11-22 3.965 36,780 +7,743 0.00% 145,826
2019-11-25 2019-11-21 3.810 29,037 +2,710 0.00% 110,626
2019-07-25 2019-07-23 3.474 26,327 -123,890 0.00% 91,461
2019-07-23 2019-07-19 3.461 150,217 +123,890 0.01% 519,922
2019-06-17 2019-06-13 3.614 26,327 +1,211 0.00% 95,156
2018-10-05 2018-10-03 4.765 25,116 -14,774 0.00% 119,679
2018-10-04 2018-10-02 4.603 39,890 +14,774 0.00% 183,598
2018-06-19 2018-06-14 5.597 25,116 +816 0.00% 140,567
2018-05-25 2018-05-23 6.240 24,300 +6,075 0.00% 151,641
2018-04-10 2018-04-06 6.912 18,225 -3,573 0.00% 125,970
2018-01-30 2018-01-26 8.395 21,798 -2,859 0.00% 182,996
2018-01-29 2018-01-25 8.269 24,657 -3,574 0.00% 203,893
2018-01-24 2018-01-22 8.885 28,231 -5,003 0.00% 250,827
2018-01-23 2018-01-19 8.325 33,234 -7,861 0.00% 276,677
2018-01-18 2018-01-16 8.269 41,095 -3,574 0.00% 339,821
2018-01-17 2018-01-15 8.073 44,669 -4,288 0.00% 360,625
2018-01-16 2018-01-12 8.101 48,957 +7,862 0.00% 396,614
2018-01-15 2018-01-11 8.157 41,095 -2,859 0.00% 335,221
2018-01-12 2018-01-10 8.339 43,954 -2,144 0.00% 366,538
2018-01-11 2018-01-09 8.311 46,098 -1,430 0.00% 383,127
2018-01-10 2018-01-08 8.297 47,528 -14,294 0.00% 394,347
2018-01-08 2018-01-04 8.227 61,822 +11,078 0.01% 508,621
2018-01-04 2018-01-02 8.143 50,744 -2,501 0.00% 413,220
2018-01-03 2017-12-29 7.975 53,245 +5,717 0.00% 424,647
2017-12-29 2017-12-27 8.115 47,528 -357 0.00% 385,702
2017-11-10 2017-11-08 6.730 47,885 -7,147 0.00% 322,269
2017-11-09 2017-11-07 6.744 55,032 +7,147 0.01% 371,139
2017-11-03 2017-11-01 6.436 47,885 -7,147 0.00% 308,199
2017-11-02 2017-10-31 6.436 55,032 -358 0.01% 354,199
2017-10-31 2017-10-27 6.380 55,390 +6,790 0.01% 353,403
2017-10-30 2017-10-26 6.534 48,600 -42,882 0.00% 317,561
2017-10-25 2017-10-23 6.744 91,482 +715 0.01% 616,960
2017-10-24 2017-10-20 6.674 90,767 -17,868 0.01% 605,788
2017-10-13 2017-10-11 6.996 108,635 +42,882 0.01% 760,001
2017-10-12 2017-10-10 6.716 65,753 +358 0.01% 441,602
2017-10-11 2017-10-09 6.758 65,395 +357 0.01% 441,943
2017-10-09 2017-10-04 6.758 65,038 -7,147 0.01% 439,530
2017-10-03 2017-09-28 6.184 72,185 +7,147 0.01% 446,420
2017-09-27 2017-09-25 6.660 65,038 -22,156 0.01% 433,160
2017-09-20 2017-09-18 6.394 87,194 -7,504 0.01% 557,541
2017-09-18 2017-09-14 6.534 94,698 +2,144 0.01% 618,774
2017-09-15 2017-09-13 6.688 92,554 -10,006 0.01% 619,009
2017-09-14 2017-09-12 6.534 102,560 +16,081 0.01% 670,145
2017-09-11 2017-09-07 5.877 86,479 -4,646 0.01% 508,199
2017-09-07 2017-09-05 5.877 91,125 -85,764 0.01% 535,502
2017-09-05 2017-09-01 5.919 176,889 -14,294 0.02% 1,046,924
2017-09-04 2017-08-31 5.667 191,183 -6,432 0.02% 1,083,374
2017-09-01 2017-08-30 5.611 197,615 +7,147 0.02% 1,108,762
2017-08-30 2017-08-28 5.597 190,468 -7,505 0.02% 1,065,997
2017-08-29 2017-08-25 5.527 197,973 -715 0.02% 1,094,151
2017-08-25 2017-08-22 5.177 198,688 -478,493 0.02% 1,028,602
2017-08-24 2017-08-21 5.205 677,181 +490,286 0.06% 3,524,698
2017-08-18 2017-08-16 5.597 186,895 +7,147 0.02% 1,046,000
2017-08-15 2017-08-11 5.457 179,748 +9,291 0.02% 980,851
2017-08-11 2017-08-09 5.961 170,457 -13,222 0.02% 1,016,011
2017-08-10 2017-08-08 5.961 183,679 -5,360 0.02% 1,094,821
2017-08-08 2017-08-04 5.387 189,039 -7,147 0.02% 1,018,325
2017-08-03 2017-08-01 5.191 196,186 +357 0.02% 1,018,395
2017-07-28 2017-07-26 5.317 195,829 -10,006 0.02% 1,041,201
2017-07-26 2017-07-24 5.317 205,835 +5,361 0.02% 1,094,402
2017-07-24 2017-07-20 5.345 200,474 +7,147 0.02% 1,071,508
2017-07-18 2017-07-14 5.457 193,327 -7,147 0.02% 1,054,949
2017-07-17 2017-07-13 5.359 200,474 +6,789 0.02% 1,074,313
2017-07-14 2017-07-12 5.275 193,685 +358 0.02% 1,021,672
2017-07-07 2017-07-05 5.443 193,327 -7,147 0.02% 1,052,244
2017-07-06 2017-07-04 5.275 200,474 +357 0.02% 1,057,483
2017-07-04 2017-06-30 5.219 200,117 -357 0.02% 1,044,400
2017-06-29 2017-06-27 5.373 200,474 +6,789 0.02% 1,077,118
2017-06-28 2017-06-26 5.429 193,685 -7,504 0.02% 1,051,482
2017-06-27 2017-06-23 5.233 201,189 +357 0.02% 1,052,810
2017-06-26 2017-06-22 5.219 200,832 +6,433 0.02% 1,048,132
2017-06-23 2017-06-21 5.359 194,399 +14,294 0.02% 1,041,758
2017-06-22 2017-06-20 5.345 180,105 -7,147 0.02% 962,639
2017-06-16 2017-06-14 5.037 187,252 -7,147 0.02% 943,199
2017-06-15 2017-06-13 5.065 194,399 +7,147 0.02% 984,638
2017-06-14 2017-06-12 4.603 187,252 -715 0.02% 861,979
2017-06-13 2017-06-09 4.701 187,967 -6,432 0.02% 883,680
2017-06-09 2017-06-07 4.869 194,399 -2,144 0.02% 946,558
2017-06-07 2017-06-05 4.967 196,543 -7,147 0.02% 976,248
2017-06-06 2017-06-02 5.163 203,690 -6,433 0.02% 1,051,648
2017-06-05 2017-06-01 4.841 210,123 +2,144 0.02% 1,017,241
2017-05-24 2017-05-22 4.701 207,979 +20,012 0.02% 977,761
2017-05-15 2017-05-11 4.058 187,967 -17,153 0.02% 762,700
2017-05-12 2017-05-10 3.694 205,120 -42,882 0.02% 757,680
2017-05-05 2017-05-02 4.016 248,002 +42,882 0.02% 995,890
2017-05-04 2017-04-28 4.072 205,120 -37,879 0.02% 835,171
2017-04-19 2017-04-13 4.295 242,999 -5,003 0.02% 1,043,799
2017-03-31 2017-03-29 4.337 248,002 +2,859 0.02% 1,075,700
2017-03-23 2017-03-21 4.701 245,143 -7,147 0.02% 1,152,479
2017-03-21 2017-03-17 4.981 252,290 +39,666 0.02% 1,256,679
2017-03-20 2017-03-16 5.233 212,624 +14,294 0.02% 1,112,649
2017-03-16 2017-03-14 5.261 198,330 -7,147 0.02% 1,043,399
2017-03-13 2017-03-09 5.191 205,477 -12,150 0.02% 1,066,624
2017-03-10 2017-03-08 5.415 217,627 +14,294 0.02% 1,178,414
2017-03-07 2017-03-03 5.429 203,333 +7,147 0.02% 1,103,859
2017-03-06 2017-03-02 5.597 196,186 -7,147 0.02% 1,098,000
2017-03-02 2017-02-28 5.303 203,333 -14,294 0.02% 1,078,254
2017-02-27 2017-02-23 5.317 217,627 +14,294 0.02% 1,157,099
2017-02-16 2017-02-14 5.275 203,333 +14,294 0.02% 1,072,564
2017-02-15 2017-02-13 5.485 189,039 +7,147 0.02% 1,036,840
2017-01-25 2017-01-23 5.303 181,892 +85,764 0.02% 964,555
2017-01-19 2017-01-17 4.156 96,128 -357 0.01% 399,467
2017-01-18 2017-01-16 4.198 96,485 -3,573 0.01% 405,000
2017-01-17 2017-01-13 4.016 100,058 -10,721 0.01% 401,798
2017-01-03 2016-12-29 3.848 110,779 -10,721 0.01% 426,250
2016-12-28 2016-12-22 3.932 121,500 +358 0.01% 477,702
2016-12-14 2016-12-12 3.946 121,142 +3,573 0.01% 477,989
2016-12-12 2016-12-08 4.086 117,569 +3,574 0.01% 480,341
2016-12-07 2016-12-05 4.156 113,995 +7,147 0.01% 473,714
2016-12-05 2016-12-01 4.365 106,848 +3,573 0.01% 466,439
2016-12-02 2016-11-30 4.337 103,275 -21,441 0.01% 447,952
2016-10-26 2016-10-24 5.345 124,716 -3,573 0.01% 666,591
2016-10-11 2016-10-06 5.569 128,289 -2,144 0.01% 714,409
2016-10-07 2016-10-05 5.527 130,433 -3,574 0.01% 720,873
2016-10-05 2016-10-03 5.415 134,007 -8,576 0.01% 725,626
2016-10-04 2016-09-30 5.261 142,583 -3,574 0.01% 750,118
2016-10-03 2016-09-29 5.345 146,157 +2,144 0.01% 781,191
2016-09-30 2016-09-28 5.345 144,013 -22,156 0.01% 769,731
2016-09-27 2016-09-23 5.387 166,169 +9,292 0.01% 895,127
2016-09-26 2016-09-22 5.541 156,877 +1,429 0.01% 869,218
2016-09-23 2016-09-21 5.625 155,448 +7,147 0.01% 874,350
2016-09-22 2016-09-20 5.639 148,301 +3,574 0.01% 836,225
2016-09-21 2016-09-19 5.709 144,727 -3,574 0.01% 826,197
2016-09-19 2016-09-14 5.611 148,301 +9,291 0.01% 832,075
2016-09-15 2016-09-13 5.667 139,010 +4,288 0.01% 787,726
2016-09-14 2016-09-12 5.709 134,722 +7,147 0.01% 769,082
2016-09-12 2016-09-08 5.975 127,575 +7,147 0.01% 762,198
2016-09-09 2016-09-07 6.044 120,428 -14,294 0.01% 727,923
2016-09-08 2016-09-06 6.086 134,722 -7,147 0.01% 819,977
2016-09-05 2016-09-01 5.667 141,869 -16,438 0.01% 803,927
2016-09-02 2016-08-31 5.765 158,307 +2,144 0.01% 912,581
2016-09-01 2016-08-30 5.863 156,163 -3,573 0.01% 915,517
2016-08-31 2016-08-29 5.695 159,736 +5,717 0.01% 909,644
2016-08-30 2016-08-26 5.821 154,019 +24,300 0.01% 896,482
2016-08-29 2016-08-25 5.863 129,719 +15,724 0.01% 760,487
2016-08-26 2016-08-24 5.933 113,995 +6,432 0.01% 676,279
2016-08-25 2016-08-23 6.016 107,563 +9,291 0.01% 647,151
2016-08-24 2016-08-22 6.212 98,272 -714 0.01% 610,502
2016-08-23 2016-08-19 6.030 98,986 +20,726 0.01% 596,932
2016-08-22 2016-08-18 6.324 78,260 +5,003 0.01% 494,940
2016-08-19 2016-08-17 6.212 73,257 -34,663 0.01% 455,099
2016-08-15 2016-08-11 5.961 107,920 -20,012 0.01% 643,259
2016-08-12 2016-08-10 5.793 127,932 +28,946 0.01% 741,061
2016-08-10 2016-08-08 6.016 98,986 +18,582 0.01% 595,547
2016-08-01 2016-07-28 6.324 80,404 +7,147 0.01% 508,499
2016-07-25 2016-07-21 6.324 73,257 -7,147 0.01% 463,299
2016-07-22 2016-07-20 6.128 80,404 -7,147 0.01% 492,749
2016-07-21 2016-07-19 5.877 87,551 -10,721 0.01% 514,499
2016-07-20 2016-07-18 5.988 98,272 +19,297 0.01% 588,502
2016-07-15 2016-07-13 6.086 78,975 +7,147 0.01% 480,677
2016-07-14 2016-07-12 6.100 71,828 -5,003 0.01% 438,182
2016-07-11 2016-07-07 5.891 76,831 -28,588 0.01% 452,577
2016-07-07 2016-07-05 5.793 105,419 +29,303 0.01% 610,651
2016-07-06 2016-07-04 5.723 76,116 +4,288 0.01% 435,586
2016-06-14 2016-06-10 6.030 71,828 +5,718 0.01% 433,157
2016-06-10 2016-06-07 6.394 66,110 -5,718 0.01% 422,725
2016-06-08 2016-06-06 6.464 71,828 -11,078 0.01% 464,312
2016-06-06 2016-06-02 6.282 82,906 -14,294 0.01% 520,843
2016-06-03 2016-06-01 6.310 97,200 +715 0.01% 613,362
2016-06-02 2016-05-31 6.380 96,485 -5,718 0.01% 615,600
2016-05-23 2016-05-19 6.006 102,203 +2,914 0.01% 613,808
2016-05-09 2016-05-05 6.438 99,289 +5,554 0.01% 639,207
2016-04-25 2016-04-21 7.345 93,735 -6,943 0.01% 688,502
2016-04-22 2016-04-20 7.489 100,678 -10,415 0.01% 753,999
2016-04-20 2016-04-18 7.144 111,093 +6,943 0.01% 793,599
2016-04-14 2016-04-12 6.697 104,150 -13,886 0.01% 697,502
2016-04-13 2016-04-11 6.697 118,036 -2,083 0.01% 790,497
2016-04-12 2016-04-08 6.596 120,119 -6,249 0.01% 792,337
2016-04-06 2016-04-01 5.876 126,368 -8,332 0.01% 742,558
2016-04-05 2016-03-31 5.919 134,700 -2,778 0.01% 797,338
2016-03-31 2016-03-29 5.401 137,478 +2,778 0.01% 742,502
2016-03-29 2016-03-23 5.689 134,700 -4,166 0.01% 766,298
2016-03-24 2016-03-22 5.559 138,866 +11,109 0.01% 771,998
2016-03-23 2016-03-21 5.732 127,757 -2,777 0.01% 732,320
2016-03-18 2016-03-16 5.372 130,534 -4,166 0.01% 701,238
2016-03-17 2016-03-15 5.617 134,700 +2,777 0.01% 756,598
2016-03-16 2016-03-14 5.847 131,923 -2,777 0.01% 771,400
2016-03-15 2016-03-11 5.703 134,700 +5,554 0.01% 768,238
2016-03-14 2016-03-10 5.631 129,146 +5,555 0.01% 727,262
2016-03-11 2016-03-09 5.833 123,591 -4,166 0.01% 720,900
2016-03-08 2016-03-04 6.135 127,757 -2,083 0.01% 783,840
2016-03-07 2016-03-03 5.948 129,840 +2,083 0.01% 772,310
2016-03-04 2016-03-02 6.049 127,757 +694 0.01% 772,800
2016-03-03 2016-03-01 5.761 127,063 +2,778 0.01% 732,002
2016-03-02 2016-02-29 6.121 124,285 +5,554 0.01% 760,748
2016-02-26 2016-02-24 6.395 118,731 +6,944 0.01% 759,242
2016-02-19 2016-02-17 6.668 111,787 -29,162 0.01% 745,427
2016-02-17 2016-02-15 6.308 140,949 +26,384 0.01% 889,138
2016-02-15 2016-02-11 6.553 114,565 -5,554 0.01% 750,752
2016-02-12 2016-02-05 6.711 120,119 +11,803 0.01% 806,177
2016-02-02 2016-01-29 7.028 108,316 +21,525 0.01% 761,282
2016-02-01 2016-01-28 6.596 86,791 -348 0.01% 572,497
2016-01-29 2016-01-27 6.351 87,139 -347 0.01% 553,457
2016-01-27 2016-01-25 6.236 87,486 -6,943 0.01% 545,581
2016-01-25 2016-01-21 5.775 94,429 +6,943 0.01% 545,359
2016-01-22 2016-01-20 5.804 87,486 -5,554 0.01% 507,781
2016-01-21 2016-01-19 6.222 93,040 +5,554 0.01% 578,877
2016-01-18 2016-01-14 6.380 87,486 -11,109 0.01% 558,181
2016-01-15 2016-01-13 6.121 98,595 +2,777 0.01% 603,499
2016-01-14 2016-01-12 6.366 95,818 -5,554 0.01% 609,961
2016-01-13 2016-01-11 6.150 101,372 +4,166 0.01% 623,417
2016-01-12 2016-01-08 6.899 97,206 +2,777 0.01% 670,597
2016-01-11 2016-01-07 6.928 94,429 -5,555 0.01% 654,159
2016-01-06 2016-01-04 7.561 99,984 +2,778 0.01% 756,002
2016-01-04 2015-12-29 8.137 97,206 +2,777 0.01% 790,996
2015-12-30 2015-12-28 8.425 94,429 +4,166 0.01% 795,599
2015-12-29 2015-12-24 8.526 90,263 -2,777 0.01% 769,599
2015-12-28 2015-12-22 8.037 93,040 -4,166 0.01% 747,716
2015-12-23 2015-12-21 7.921 97,206 +694 0.01% 769,996
2015-12-18 2015-12-16 8.152 96,512 +1,389 0.01% 786,739
2015-12-17 2015-12-15 8.051 95,123 +5,554 0.01% 765,826
2015-12-16 2015-12-14 8.325 89,569 -9,720 0.01% 745,622
2015-12-15 2015-12-11 7.792 99,289 -2,083 0.01% 773,627
2015-12-14 2015-12-10 8.137 101,372 +2,777 0.01% 824,896
2015-12-10 2015-12-08 8.641 98,595 -6,943 0.01% 851,999
2015-12-07 2015-12-03 8.440 105,538 -3,472 0.01% 890,716
2015-12-04 2015-12-02 8.454 109,010 -4,166 0.01% 921,589
2015-12-03 2015-12-01 8.483 113,176 +1,389 0.01% 960,069
2015-12-02 2015-11-30 8.656 111,787 +2,777 0.01% 967,606
2015-12-01 2015-11-27 8.541 109,010 -2,083 0.01% 931,009
2015-11-30 2015-11-26 8.901 111,093 +6,249 0.01% 988,799
2015-11-27 2015-11-25 9.304 104,844 -5,555 0.01% 975,459
2015-11-26 2015-11-24 9.333 110,399 -2,777 0.01% 1,030,322
2015-11-25 2015-11-23 9.304 113,176 -15,275 0.01% 1,052,979
2015-11-24 2015-11-20 9.434 128,451 +24,301 0.01% 1,211,746
2015-11-23 2015-11-19 8.829 104,150 +5,555 0.01% 919,502
2015-11-19 2015-11-17 8.584 98,595 -51,381 0.01% 846,319
2015-11-17 2015-11-13 8.872 149,976 -21,524 0.01% 1,330,563
2015-11-16 2015-11-12 8.829 171,500 +32,634 0.02% 1,514,110
2015-11-13 2015-11-11 8.958 138,866 +35,411 0.01% 1,243,997
2015-11-12 2015-11-10 8.469 103,455 +3,471 0.01% 876,116
2015-11-11 2015-11-09 8.728 99,984 -3,471 0.01% 872,642
2015-11-10 2015-11-06 8.915 103,455 +694 0.01% 922,306
2015-11-09 2015-11-05 8.958 102,761 +2,777 0.01% 920,559
2015-11-06 2015-11-04 8.872 99,984 -2,777 0.01% 887,042
2015-11-05 2015-11-03 8.497 102,761 +11,804 0.01% 873,199
2015-11-03 2015-10-30 7.460 90,957 +11,109 0.01% 678,577
2015-11-02 2015-10-29 7.489 79,848 -3,472 0.01% 597,999
2015-10-29 2015-10-27 7.748 83,320 +347 0.01% 645,601
2015-10-28 2015-10-26 7.835 82,973 +6,944 0.01% 650,083
2015-10-27 2015-10-23 7.633 76,029 -6,944 0.01% 580,347
2015-10-26 2015-10-22 7.230 82,973 +7,291 0.01% 599,893
2015-10-23 2015-10-20 7.633 75,682 -6,249 0.01% 577,699
2015-10-22 2015-10-19 7.835 81,931 +694 0.01% 641,919
2015-10-13 2015-10-09 6.697 81,237 -9,720 0.01% 544,051
2015-10-09 2015-10-07 6.639 90,957 -4,166 0.01% 603,907
2015-10-08 2015-10-06 5.675 95,123 -2,778 0.01% 539,777
2015-10-07 2015-10-05 5.790 97,901 +16,664 0.01% 566,821
2015-10-06 2015-10-02 5.963 81,237 -6,943 0.01% 484,381
2015-10-05 2015-09-30 5.257 88,180 +6,943 0.01% 463,549
2015-09-25 2015-09-23 5.012 81,237 -6,943 0.01% 407,161
2015-09-24 2015-09-22 5.214 88,180 +6,943 0.01% 459,739
2015-09-21 2015-09-17 5.358 81,237 -1,041 0.01% 435,241
2015-09-18 2015-09-16 5.329 82,278 -10,068 0.01% 438,448
2015-09-17 2015-09-15 4.695 92,346 +10,415 0.01% 433,579
2015-09-15 2015-09-11 4.998 81,931 +694 0.01% 409,459
2015-09-14 2015-09-10 4.983 81,237 +2,778 0.01% 404,821
2015-09-11 2015-09-09 4.839 78,459 -13,540 0.01% 379,678
2015-09-10 2015-09-08 4.609 91,999 +15,275 0.01% 424,000
2015-09-08 2015-09-04 4.479 76,724 -89,568 0.01% 343,657
2015-09-04 2015-09-01 4.782 166,292 +347 0.02% 795,138
2015-09-02 2015-08-31 4.954 165,945 +89,221 0.02% 822,159
2015-08-26 2015-08-24 4.738 76,724 -2,777 0.01% 363,547
2015-08-25 2015-08-21 5.617 79,501 -694 0.01% 446,550
2015-08-24 2015-08-20 6.179 80,195 +4,860 0.01% 495,493
2015-08-21 2015-08-19 6.452 75,335 -6,249 0.01% 486,080
2015-08-20 2015-08-18 6.639 81,584 -10,415 0.01% 541,675
2015-08-19 2015-08-17 6.956 91,999 +3,472 0.01% 639,975
2015-08-17 2015-08-13 7.115 88,527 +3,471 0.01% 629,848
2015-08-14 2015-08-12 7.187 85,056 +6,249 0.01% 611,278
2015-08-13 2015-08-11 7.576 78,807 -6,249 0.01% 597,013
2015-08-11 2015-08-07 7.590 85,056 -15,275 0.01% 645,578
2015-08-10 2015-08-06 7.403 100,331 +6,249 0.01% 742,730
2015-08-07 2015-08-05 7.633 94,082 +4,513 0.01% 718,150
2015-08-06 2015-08-04 7.907 89,569 +7,291 0.01% 708,212
2015-08-05 2015-08-03 8.022 82,278 +8,332 0.01% 660,042
2015-08-04 2015-07-31 8.699 73,946 -4,166 0.01% 643,257
2015-08-03 2015-07-30 8.901 78,112 +5,554 0.01% 695,247
2015-07-31 2015-07-29 9.102 72,558 -2,777 0.01% 660,443
2015-07-30 2015-07-28 9.045 75,335 -17,705 0.01% 681,380
2015-07-29 2015-07-27 8.944 93,040 +6,943 0.01% 832,136
2015-07-28 2015-07-24 9.650 86,097 +2,083 0.01% 830,799
2015-07-27 2015-07-23 9.794 84,014 -1,042 0.01% 822,799
2015-07-24 2015-07-22 9.736 85,056 +4,861 0.01% 828,103
2015-07-23 2015-07-21 9.966 80,195 -2,083 0.01% 799,257
2015-07-20 2015-07-16 9.923 82,278 +2,777 0.01% 816,462
2015-07-17 2015-07-15 9.938 79,501 +1,389 0.01% 790,050
2015-07-16 2015-07-14 10.312 78,112 +4,166 0.01% 805,497
2015-07-15 2015-07-13 10.168 73,946 -5,555 0.01% 751,887
2015-07-14 2015-07-10 9.866 79,501 +3,819 0.01% 784,325
2015-07-13 2015-07-09 9.851 75,682 -33,328 0.01% 745,558
2015-07-10 2015-07-08 7.216 109,010 -11,457 0.01% 786,569
2015-07-09 2015-07-07 8.713 120,467 +18,747 0.01% 1,049,679
2015-07-08 2015-07-06 9.938 101,720 +1,736 0.01% 1,010,854
2015-07-07 2015-07-03 11.205 99,984 +1,736 0.01% 1,120,322
2015-07-06 2015-07-02 11.594 98,248 +22,913 0.01% 1,139,076
2015-07-03 2015-06-30 12.458 75,335 -5,555 0.01% 938,525
2015-07-02 2015-06-29 12.098 80,890 +1,389 0.01% 978,604
2015-06-30 2015-06-26 12.977 79,501 +5,555 0.01% 1,031,645
2015-06-29 2015-06-25 13.466 73,946 +2,083 0.01% 995,770
2015-06-26 2015-06-24 13.653 71,863 +1,041 0.01% 981,175
2015-06-25 2015-06-23 13.812 70,822 +6,249 0.01% 978,182
2015-06-24 2015-06-22 13.812 64,573 +1,389 0.01% 891,872
2015-06-23 2015-06-19 13.970 63,184 -2,778 0.01% 882,697
2015-06-22 2015-06-18 13.322 65,962 -3,471 0.01% 878,756
2015-06-19 2015-06-17 13.063 69,433 -5,555 0.01% 906,998
2015-06-18 2015-06-16 12.948 74,988 +1,042 0.01% 970,922
2015-06-17 2015-06-15 12.847 73,946 +4,166 0.01% 949,976
2015-06-16 2015-06-12 13.567 69,780 -13,193 0.01% 946,705
2015-06-15 2015-06-11 13.077 82,973 +4,166 0.01% 1,085,065
2015-06-12 2015-06-10 13.121 78,807 -8,332 0.01% 1,033,989
2015-06-11 2015-06-09 13.106 87,139 +4,861 0.01% 1,142,055
2015-06-10 2015-06-08 13.524 82,278 +8,679 0.01% 1,112,711
2015-06-09 2015-06-05 14.345 73,599 +4,860 0.01% 1,055,758
2015-06-08 2015-06-04 15.151 68,739 +4,860 0.01% 1,041,482
2015-06-05 2015-06-03 15.324 63,879 +20,483 0.01% 978,887
2015-06-04 2015-06-02 15.353 43,396 +4,166 0.00% 666,254
2015-06-03 2015-06-01 15.843 39,230 +2,778 0.00% 621,504
2015-06-02 2015-05-29 14.114 36,452 -18,053 0.00% 514,494
2015-06-01 2015-05-28 12.818 54,505 +4,860 0.01% 698,649
2015-05-29 2015-05-27 13.567 49,645 +3,125 0.01% 673,534
2015-05-28 2015-05-26 13.682 46,520 -18,747 0.01% 636,497
2015-05-27 2015-05-22 12.832 65,267 +11,456 0.01% 837,538
2015-05-26 2015-05-21 13.697 53,811 +8,332 0.01% 737,029
2015-05-22 2015-05-20 13.682 45,479 -2,777 0.00% 622,254
2015-05-21 2015-05-19 13.538 48,256 -694 0.01% 653,299
2015-05-19 2015-05-15 13.985 48,950 -2,083 0.01% 684,550
2015-05-18 2015-05-14 13.898 51,033 +2,777 0.01% 709,270
2015-05-15 2015-05-13 14.389 48,256 +1,389 0.01% 694,375
2015-05-14 2015-05-12 14.375 46,867 +5,972 0.01% 673,706
2015-05-13 2015-05-11 14.404 40,895 -4,124 0.00% 589,050
2015-05-12 2015-05-08 14.229 45,019 +6,873 0.00% 640,592
2015-05-11 2015-05-07 13.444 38,146 -12,371 0.00% 512,823
2015-05-07 2015-05-05 13.095 50,517 +9,622 0.01% 661,495
2015-05-06 2015-05-04 13.807 40,895 +6,186 0.00% 564,655
2015-05-05 2015-04-30 14.258 34,709 +3,436 0.00% 494,897
2015-04-28 2015-04-24 14.375 31,273 +6,873 0.00% 449,545
2015-04-27 2015-04-23 13.531 24,400 -3,436 0.00% 330,156
2015-04-23 2015-04-21 12.731 27,836 -4,811 0.00% 354,374
2015-04-22 2015-04-20 12.047 32,647 +2,749 0.00% 393,297
2015-04-16 2015-04-14 11.785 29,898 +5,498 0.00% 352,350
2015-04-13 2015-04-09 10.214 24,400 -17,182 0.00% 249,215
2015-04-10 2015-04-08 9.952 41,582 -17,183 0.00% 413,817
2015-03-26 2015-03-24 9.603 58,765 -18,558 0.01% 564,299
2015-03-25 2015-03-23 9.894 77,323 -18,557 0.01% 765,005
2015-03-24 2015-03-20 9.006 95,880 +2,749 0.01% 863,506
2015-01-14 2015-01-12 8.846 93,131 +17,183 0.01% 823,843
2015-01-13 2015-01-09 8.948 75,948 +1,031 0.01% 679,576
2015-01-08 2015-01-06 9.894 74,917 +7,904 0.01% 741,201
2014-12-30 2014-12-24 7.929 67,013 +9,279 0.01% 531,376
2014-12-23 2014-12-19 8.584 57,734 +17,183 0.01% 495,599
2014-12-19 2014-12-17 7.726 40,551 +10,309 0.01% 313,287
2014-12-18 2014-12-16 7.711 30,242 +30,242 0.00% 233,202
2014-03-14 2014-03-12 7.910 0 -27,056
2014-03-13 2014-03-11 7.983 27,056 +27,056 0.00% 216,000
2014-03-12 2014-03-10 8.013 0 -27,056
2014-03-11 2014-03-07 7.998 27,056 +27,056 0.00% 216,400
2013-11-29 2013-11-27 8.516 0 -27,056
2013-11-28 2013-11-26 8.530 27,056 +27,056 0.00% 230,799
2013-11-20 2013-11-18 9.004 0 -20,292
2013-11-19 2013-11-15 8.900 20,292 +20,292 0.00% 180,600
2013-11-15 2013-11-13 8.870 0 -30,438
2013-11-14 2013-11-12 8.915 30,438 +20,292 0.00% 271,349
2013-11-13 2013-11-11 8.930 10,146 -3,382 0.00% 90,600
2013-11-12 2013-11-08 8.974 13,528 +13,528 0.00% 121,400
2013-11-11 2013-11-07 9.018 0 -13,528
2013-11-08 2013-11-06 9.018 13,528 +13,528 0.00% 122,000
2013-10-31 2013-10-29 9.004 0 -2,367
2013-10-17 2013-10-15 8.915 2,367 -13,528 0.00% 21,101
2013-10-16 2013-10-11 8.944 15,895 +13,528 0.00% 142,171
2013-07-19 2013-07-17 8.944 2,367 -339 0.00% 21,171
2013-07-18 2013-07-16 8.944 2,706 -338 0.00% 24,204
2013-07-15 2013-07-11 8.930 3,044 +338 0.00% 27,182
2013-07-12 2013-07-10 8.575 2,706 +2,706 0.00% 23,203
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top