History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 2,053 | +0 | 0.00% | 2,710 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,053 | +0 | 0.00% | 2,874 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,053 | +0 | 0.00% | 3,100 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,053 | +0 | 0.00% | 3,100 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,053 | +0 | 0.00% | 3,367 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,053 | +0 | 0.00% | 3,264 |
| 2025-10-03 | 2025-09-30 | 1.610 | 2,053 | +0 | 0.00% | 3,305 |
| 2025-10-02 | 2025-09-29 | 1.560 | 2,053 | +0 | 0.00% | 3,203 |
| 2025-09-30 | 2025-09-26 | 1.570 | 2,053 | +0 | 0.00% | 3,223 |
| 2025-09-29 | 2025-09-25 | 1.610 | 2,053 | +0 | 0.00% | 3,305 |
| 2025-09-26 | 2025-09-24 | 1.660 | 2,053 | +0 | 0.00% | 3,408 |
| 2025-09-25 | 2025-09-23 | 1.680 | 2,053 | +0 | 0.00% | 3,449 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,053 | +0 | 0.00% | 3,593 |
| 2025-09-23 | 2025-09-19 | 1.820 | 2,053 | +0 | 0.00% | 3,736 |
| 2025-09-22 | 2025-09-18 | 1.740 | 2,053 | +0 | 0.00% | 3,572 |
| 2025-09-19 | 2025-09-17 | 1.820 | 2,053 | +0 | 0.00% | 3,736 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,053 | +0 | 0.00% | 3,880 |
| 2025-09-17 | 2025-09-15 | 2.000 | 2,053 | +0 | 0.00% | 4,106 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,053 | +0 | 0.00% | 3,983 |
| 2025-09-15 | 2025-09-11 | 1.930 | 2,053 | +0 | 0.00% | 3,962 |
| 2025-09-12 | 2025-09-10 | 1.710 | 2,053 | +0 | 0.00% | 3,511 |
| 2025-09-11 | 2025-09-09 | 1.670 | 2,053 | +0 | 0.00% | 3,429 |
| 2025-09-10 | 2025-09-08 | 1.790 | 2,053 | +0 | 0.00% | 3,675 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,053 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 1.660 | 2,053 | +0 | 0.00% | 3,408 |
| 2025-09-05 | 2025-09-03 | 2.060 | 2,053 | +0 | 0.00% | 4,229 |
| 2025-09-04 | 2025-09-02 | 2.100 | 2,053 | +0 | 0.00% | 4,311 |
| 2025-09-03 | 2025-09-01 | 2.390 | 2,053 | +0 | 0.00% | 4,907 |
| 2025-09-02 | 2025-08-29 | 2.350 | 2,053 | +0 | 0.00% | 4,825 |
| 2025-09-01 | 2025-08-28 | 2.180 | 2,053 | +0 | 0.00% | 4,476 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,053 | +0 | 0.00% | 4,311 |
| 2025-08-28 | 2025-08-26 | 2.200 | 2,053 | +0 | 0.00% | 4,517 |
| 2025-08-27 | 2025-08-25 | 2.170 | 2,053 | +0 | 0.00% | 4,455 |
| 2025-08-26 | 2025-08-22 | 2.070 | 2,053 | +0 | 0.00% | 4,250 |
| 2025-08-25 | 2025-08-21 | 2.200 | 2,053 | +0 | 0.00% | 4,517 |
| 2025-08-22 | 2025-08-20 | 2.170 | 2,053 | +0 | 0.00% | 4,455 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,053 | +0 | 0.00% | 4,722 |
| 2025-08-20 | 2025-08-18 | 2.360 | 2,053 | +0 | 0.00% | 4,845 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,053 | +0 | 0.00% | 4,517 |
| 2025-08-18 | 2025-08-14 | 2.100 | 2,053 | +0 | 0.00% | 4,311 |
| 2025-08-15 | 2025-08-13 | 1.720 | 2,053 | +0 | 0.00% | 3,531 |
| 2025-08-14 | 2025-08-12 | 1.720 | 2,053 | +0 | 0.00% | 3,531 |
| 2025-08-13 | 2025-08-11 | 1.620 | 2,053 | +0 | 0.00% | 3,326 |
| 2025-08-12 | 2025-08-08 | 1.250 | 2,053 | +0 | 0.00% | 2,566 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,053 | +0 | 0.00% | 2,320 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,053 | +0 | 0.00% | 2,402 |
| 2025-08-07 | 2025-08-05 | 1.200 | 2,053 | +0 | 0.00% | 2,464 |
| 2025-08-06 | 2025-08-04 | 1.120 | 2,053 | +0 | 0.00% | 2,299 |
| 2025-08-05 | 2025-08-01 | 1.230 | 2,053 | +0 | 0.00% | 2,525 |
| 2025-08-04 | 2025-07-31 | 1.280 | 2,053 | +0 | 0.00% | 2,628 |
| 2025-08-01 | 2025-07-30 | 1.010 | 2,053 | +0 | 0.00% | 2,074 |
| 2025-07-31 | 2025-07-29 | 0.940 | 2,053 | +0 | 0.00% | 1,930 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,053 | +0 | 0.00% | 1,868 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,053 | +0 | 0.00% | 1,848 |
| 2025-07-28 | 2025-07-24 | 0.910 | 2,053 | +0 | 0.00% | 1,868 |
| 2025-07-25 | 2025-07-23 | 0.890 | 2,053 | +0 | 0.00% | 1,827 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,053 | +0 | 0.00% | 1,725 |
| 2025-07-23 | 2025-07-21 | 0.720 | 2,053 | +0 | 0.00% | 1,478 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,053 | +0 | 0.00% | 1,417 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,053 | +0 | 0.00% | 1,376 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,053 | +0 | 0.00% | 1,396 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-07-16 | 2025-07-14 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,053 | +0 | 0.00% | 1,355 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,053 | +0 | 0.00% | 1,376 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,053 | +0 | 0.00% | 1,355 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-06-27 | 2025-06-25 | 0.660 | 2,053 | +0 | 0.00% | 1,355 |
| 2025-06-26 | 2025-06-24 | 0.660 | 2,053 | +0 | 0.00% | 1,355 |
| 2025-06-25 | 2025-06-23 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-06-23 | 2025-06-19 | 0.620 | 2,053 | +0 | 0.00% | 1,273 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-06-16 | 2025-06-12 | 0.620 | 2,053 | +0 | 0.00% | 1,273 |
| 2025-06-13 | 2025-06-11 | 0.620 | 2,053 | +0 | 0.00% | 1,273 |
| 2025-06-12 | 2025-06-10 | 0.610 | 2,053 | +0 | 0.00% | 1,252 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-06-05 | 2025-06-03 | 0.610 | 2,053 | +0 | 0.00% | 1,252 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,053 | +0 | 0.00% | 1,211 |
| 2025-06-03 | 2025-05-30 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,053 | +0 | 0.00% | 1,211 |
| 2025-05-30 | 2025-05-28 | 0.610 | 2,053 | +0 | 0.00% | 1,252 |
| 2025-05-29 | 2025-05-27 | 0.610 | 2,053 | +0 | 0.00% | 1,252 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,053 | +0 | 0.00% | 1,273 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-05-26 | 2025-05-22 | 0.610 | 2,053 | +0 | 0.00% | 1,252 |
| 2025-05-23 | 2025-05-21 | 0.580 | 2,053 | +0 | 0.00% | 1,191 |
| 2025-05-22 | 2025-05-20 | 0.580 | 2,053 | +0 | 0.00% | 1,191 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,053 | +0 | 0.00% | 1,191 |
| 2025-05-20 | 2025-05-16 | 0.580 | 2,053 | +0 | 0.00% | 1,191 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,053 | +0 | 0.00% | 1,191 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,053 | +0 | 0.00% | 1,191 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,053 | +0 | 0.00% | 1,232 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,053 | +0 | 0.00% | 1,211 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-05-09 | 2025-05-07 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,053 | +0 | 0.00% | 1,273 |
| 2025-05-07 | 2025-05-02 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-05-02 | 2025-04-29 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-04-30 | 2025-04-28 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-04-29 | 2025-04-25 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-04-25 | 2025-04-23 | 0.660 | 2,053 | +0 | 0.00% | 1,355 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-04-23 | 2025-04-17 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-04-22 | 2025-04-16 | 0.660 | 2,053 | +0 | 0.00% | 1,355 |
| 2025-04-17 | 2025-04-15 | 0.660 | 2,053 | +0 | 0.00% | 1,355 |
| 2025-04-16 | 2025-04-14 | 0.630 | 2,053 | +0 | 0.00% | 1,293 |
| 2025-04-15 | 2025-04-11 | 0.620 | 2,053 | +0 | 0.00% | 1,273 |
| 2025-04-14 | 2025-04-10 | 0.590 | 2,053 | +0 | 0.00% | 1,211 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,053 | +0 | 0.00% | 1,150 |
| 2025-04-10 | 2025-04-08 | 0.590 | 2,053 | +0 | 0.00% | 1,211 |
| 2025-04-09 | 2025-04-07 | 0.570 | 2,053 | +0 | 0.00% | 1,170 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-04-07 | 2025-04-02 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,053 | +0 | 0.00% | 1,314 |
| 2025-04-02 | 2025-03-31 | 0.700 | 2,053 | +0 | 0.00% | 1,437 |
| 2025-04-01 | 2025-03-28 | 0.770 | 2,053 | +0 | 0.00% | 1,581 |
| 2025-03-31 | 2025-03-27 | 0.780 | 2,053 | +0 | 0.00% | 1,601 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,053 | +0 | 0.00% | 1,519 |
| 2025-03-27 | 2025-03-25 | 0.730 | 2,053 | +0 | 0.00% | 1,499 |
| 2025-03-26 | 2025-03-24 | 0.760 | 2,053 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,053 | +0 | 0.00% | 1,581 |
| 2025-03-24 | 2025-03-20 | 0.790 | 2,053 | +0 | 0.00% | 1,622 |
| 2025-03-21 | 2025-03-19 | 0.730 | 2,053 | +0 | 0.00% | 1,499 |
| 2025-03-20 | 2025-03-18 | 0.650 | 2,053 | +0 | 0.00% | 1,334 |
| 2025-03-19 | 2025-03-17 | 0.600 | 2,053 | -10,000 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.540 | 12,053 | +10,000 | 0.00% | 6,509 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,053 | -10,000 | 0.00% | 1,150 |
| 2025-03-13 | 2025-03-11 | 0.550 | 12,053 | +10,000 | 0.00% | 6,629 |
| 2024-11-05 | 2024-11-01 | 0.520 | 2,053 | -13,000 | 0.00% | 1,068 |
| 2024-10-30 | 2024-10-28 | 0.510 | 15,053 | +3,000 | 0.00% | 7,677 |
| 2024-10-17 | 2024-10-15 | 0.540 | 12,053 | +10,000 | 0.00% | 6,509 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,053 | +149 | 0.00% | 1,129 |
| 2023-08-03 | 2023-08-01 | 0.798 | 1,904 | -9,275 | 0.00% | 1,519 |
| 2023-07-31 | 2023-07-27 | 0.787 | 11,179 | +9,275 | 0.00% | 8,799 |
| 2023-07-21 | 2023-07-19 | 0.852 | 1,904 | -18,549 | 0.00% | 1,622 |
| 2023-07-20 | 2023-07-18 | 0.809 | 20,453 | +9,274 | 0.00% | 16,540 |
| 2023-07-13 | 2023-07-11 | 0.873 | 11,179 | +9,275 | 0.00% | 9,763 |
| 2023-06-16 | 2023-06-14 | 1.121 | 1,904 | +128 | 0.00% | 2,135 |
| 2023-06-07 | 2023-06-05 | 1.087 | 1,776 | -8,650 | 0.00% | 1,930 |
| 2023-06-02 | 2023-05-31 | 1.017 | 10,426 | +8,650 | 0.00% | 10,607 |
| 2023-05-19 | 2023-05-17 | 1.064 | 1,776 | -4,325 | 0.00% | 1,889 |
| 2023-05-15 | 2023-05-11 | 1.075 | 6,101 | -4,325 | 0.00% | 6,560 |
| 2023-05-03 | 2023-04-28 | 1.017 | 10,426 | -8,650 | 0.00% | 10,607 |
| 2023-05-02 | 2023-04-27 | 1.006 | 19,076 | +8,650 | 0.00% | 19,186 |
| 2023-04-18 | 2023-04-14 | 1.052 | 10,426 | +8,650 | 0.00% | 10,969 |
| 2023-04-12 | 2023-04-06 | 1.156 | 1,776 | -8,650 | 0.00% | 2,053 |
| 2023-04-04 | 2023-03-31 | 1.133 | 10,426 | -8,650 | 0.00% | 11,812 |
| 2023-03-28 | 2023-03-24 | 1.098 | 19,076 | +8,650 | 0.00% | 20,951 |
| 2023-03-24 | 2023-03-22 | 1.156 | 10,426 | +8,650 | 0.00% | 12,053 |
| 2022-06-22 | 2022-06-20 | 4.097 | 1,776 | +112 | 0.00% | 7,275 |
| 2021-09-23 | 2021-09-20 | 5.343 | 1,664 | -335 | 0.00% | 8,890 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,999 | +45 | 0.00% | 8,961 |
| 2020-10-16 | 2020-10-14 | 3.914 | 1,954 | +159 | 0.00% | 7,649 |
| 2020-06-18 | 2020-06-16 | 4.481 | 1,795 | +40 | 0.00% | 8,044 |
| 2019-12-06 | 2019-12-04 | 4.249 | 1,755 | -7,743 | 0.00% | 7,457 |
| 2019-06-17 | 2019-06-13 | 3.614 | 9,498 | +436 | 0.00% | 34,330 |
| 2019-04-23 | 2019-04-17 | 4.115 | 9,062 | +7,387 | 0.00% | 37,293 |
| 2019-03-25 | 2019-03-21 | 4.102 | 1,675 | -5,909 | 0.00% | 6,870 |
| 2018-11-21 | 2018-11-19 | 4.183 | 7,584 | -2,216 | 0.00% | 31,724 |
| 2018-11-20 | 2018-11-16 | 4.156 | 9,800 | -739 | 0.00% | 40,728 |
| 2018-06-19 | 2018-06-14 | 5.597 | 10,539 | +342 | 0.00% | 58,984 |
| 2018-05-17 | 2018-05-15 | 5.961 | 10,197 | +5,718 | 0.00% | 60,779 |
| 2018-01-18 | 2018-01-16 | 8.269 | 4,479 | +74 | 0.00% | 37,038 |
| 2017-12-11 | 2017-12-07 | 6.478 | 4,405 | +1 | 0.00% | 28,537 |
| 2017-12-06 | 2017-12-04 | 7.038 | 4,404 | -357 | 0.00% | 30,995 |
| 2017-12-05 | 2017-12-01 | 6.688 | 4,761 | +282 | 0.00% | 31,842 |
| 2017-11-17 | 2017-11-15 | 6.702 | 4,479 | -357 | 0.00% | 30,019 |
| 2017-11-16 | 2017-11-14 | 7.010 | 4,836 | +283 | 0.00% | 33,900 |
| 2017-10-23 | 2017-10-19 | 6.632 | 4,553 | +83 | 0.00% | 30,196 |
| 2017-10-17 | 2017-10-13 | 6.884 | 4,470 | +80 | 0.00% | 30,771 |
| 2017-09-04 | 2017-08-31 | 5.667 | 4,390 | -357 | 0.00% | 24,877 |
| 2017-09-01 | 2017-08-30 | 5.611 | 4,747 | +143 | 0.00% | 26,634 |
| 2017-08-10 | 2017-08-08 | 5.961 | 4,604 | -5,718 | 0.00% | 27,442 |
| 2017-08-08 | 2017-08-04 | 5.387 | 10,322 | +5,718 | 0.00% | 55,603 |
| 2017-08-04 | 2017-08-02 | 5.093 | 4,604 | -14,294 | 0.00% | 23,448 |
| 2017-06-20 | 2017-06-16 | 5.289 | 18,898 | -7,147 | 0.00% | 99,950 |
| 2017-06-19 | 2017-06-15 | 5.121 | 26,045 | +7,147 | 0.00% | 133,377 |
| 2017-04-27 | 2017-04-25 | 4.058 | 18,898 | +223 | 0.00% | 76,681 |
| 2017-03-23 | 2017-03-21 | 4.701 | 18,675 | -7,147 | 0.00% | 87,796 |
| 2017-03-16 | 2017-03-14 | 5.261 | 25,822 | +7,147 | 0.00% | 135,848 |
| 2017-02-21 | 2017-02-17 | 5.009 | 18,675 | +14,294 | 0.00% | 93,544 |
| 2017-02-08 | 2017-02-06 | 5.163 | 4,381 | -8,577 | 0.00% | 22,619 |
| 2017-01-06 | 2017-01-04 | 3.806 | 12,958 | +8,577 | 0.00% | 49,315 |
| 2016-10-26 | 2016-10-24 | 5.345 | 4,381 | -7,147 | 0.00% | 23,416 |
| 2016-10-11 | 2016-10-06 | 5.569 | 11,528 | -7,147 | 0.00% | 64,196 |
| 2016-09-27 | 2016-09-23 | 5.387 | 18,675 | +7,147 | 0.00% | 100,599 |
| 2016-09-08 | 2016-09-06 | 6.086 | 11,528 | -7,147 | 0.00% | 70,164 |
| 2016-08-29 | 2016-08-25 | 5.863 | 18,675 | +7,147 | 0.00% | 109,484 |
| 2016-08-23 | 2016-08-19 | 6.030 | 11,528 | -7,147 | 0.00% | 69,519 |
| 2016-08-19 | 2016-08-17 | 6.212 | 18,675 | -7,147 | 0.00% | 116,016 |
| 2016-07-20 | 2016-07-18 | 5.988 | 25,822 | +7,147 | 0.00% | 154,635 |
| 2016-07-15 | 2016-07-13 | 6.086 | 18,675 | +7,147 | 0.00% | 113,664 |
| 2016-06-27 | 2016-06-23 | 6.030 | 11,528 | +7,147 | 0.00% | 69,519 |
| 2016-06-20 | 2016-06-16 | 6.030 | 4,381 | -7,147 | 0.00% | 26,420 |
| 2016-05-23 | 2016-05-19 | 6.006 | 11,528 | +328 | 0.00% | 69,235 |
| 2016-05-20 | 2016-05-18 | 6.150 | 11,200 | +6,944 | 0.00% | 68,878 |
| 2016-04-22 | 2016-04-20 | 7.489 | 4,256 | -6,944 | 0.00% | 31,874 |
| 2016-04-08 | 2016-04-06 | 6.654 | 11,200 | -6,943 | 0.00% | 74,523 |
| 2016-04-05 | 2016-03-31 | 5.919 | 18,143 | -13,887 | 0.00% | 107,395 |
| 2016-03-31 | 2016-03-29 | 5.401 | 32,030 | +13,887 | 0.00% | 172,990 |
| 2016-03-16 | 2016-03-14 | 5.847 | 18,143 | +6,943 | 0.00% | 106,088 |
| 2016-03-10 | 2016-03-08 | 5.919 | 11,200 | +6,944 | 0.00% | 66,297 |
| 2016-02-22 | 2016-02-18 | 7.028 | 4,256 | -347 | 0.00% | 29,913 |
| 2016-02-19 | 2016-02-17 | 6.668 | 4,603 | -6,817 | 0.00% | 30,694 |
| 2016-01-26 | 2016-01-22 | 5.919 | 11,420 | +6,943 | 0.00% | 67,599 |
| 2016-01-20 | 2016-01-18 | 5.991 | 4,477 | -6,943 | 0.00% | 26,823 |
| 2016-01-18 | 2016-01-14 | 6.380 | 11,420 | -13,887 | 0.00% | 72,862 |
| 2016-01-15 | 2016-01-13 | 6.121 | 25,307 | +13,887 | 0.00% | 154,904 |
| 2016-01-14 | 2016-01-12 | 6.366 | 11,420 | +6,943 | 0.00% | 72,698 |
| 2016-01-05 | 2015-12-31 | 7.878 | 4,477 | +221 | 0.00% | 35,270 |
| 2016-01-04 | 2015-12-29 | 8.137 | 4,256 | -6,944 | 0.00% | 34,632 |
| 2015-12-29 | 2015-12-24 | 8.526 | 11,200 | -177 | 0.00% | 95,493 |
| 2015-11-25 | 2015-11-23 | 9.304 | 11,377 | -1,388 | 0.00% | 105,851 |
| 2015-11-23 | 2015-11-19 | 8.829 | 12,765 | -4,861 | 0.00% | 112,697 |
| 2015-11-19 | 2015-11-17 | 8.584 | 17,626 | +6,249 | 0.00% | 151,298 |
| 2015-11-10 | 2015-11-06 | 8.915 | 11,377 | -5,554 | 0.00% | 101,426 |
| 2015-11-05 | 2015-11-03 | 8.497 | 16,931 | -6,944 | 0.00% | 143,869 |
| 2015-10-30 | 2015-10-28 | 7.604 | 23,875 | +13,887 | 0.00% | 181,556 |
| 2015-10-23 | 2015-10-20 | 7.633 | 9,988 | +5,555 | 0.00% | 76,241 |
| 2015-10-22 | 2015-10-19 | 7.835 | 4,433 | -13,887 | 0.00% | 34,732 |
| 2015-10-19 | 2015-10-15 | 7.115 | 18,320 | -6,943 | 0.00% | 130,342 |
| 2015-10-13 | 2015-10-09 | 6.697 | 25,263 | +13,886 | 0.00% | 169,188 |
| 2015-10-06 | 2015-10-02 | 5.963 | 11,377 | -6,943 | 0.00% | 67,836 |
| 2015-09-17 | 2015-09-15 | 4.695 | 18,320 | +694 | 0.00% | 86,015 |
| 2015-09-10 | 2015-09-08 | 4.609 | 17,626 | +6,944 | 0.00% | 81,234 |
| 2015-09-01 | 2015-08-28 | 4.983 | 10,682 | +6,943 | 0.00% | 53,231 |
| 2015-06-11 | 2015-06-09 | 13.106 | 3,739 | +194 | 0.00% | 49,004 |
| 2015-06-04 | 2015-06-02 | 15.353 | 3,545 | +3,471 | 0.00% | 54,426 |
| 2015-05-14 | 2015-05-12 | 14.375 | 74 | +1 | 0.00% | 1,064 |
| 2015-05-06 | 2015-05-04 | 13.807 | 73 | +73 | 0.00% | 1,008 |
| 2014-11-25 | 2014-11-21 | 7.231 | 0 | -3,437 | ||
| 2014-10-08 | 2014-10-06 | 6.518 | 3,437 | +3,437 | 0.00% | 22,403 |
| 2014-09-03 | 2014-09-01 | 7.566 | 0 | -3,437 | ||
| 2014-08-08 | 2014-08-06 | 6.154 | 3,437 | +3,437 | 0.00% | 21,153 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy